{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":127379,"rows_kept":127379,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313900229,138.06,80409.4167,0.0,0.23955,3e-05,26.13008]
[1778313901135,45.13,80409.1867,0.0,0.00908,1e-05,2.06144]
[1778313906141,45.23,80402.7933,0.0,0.00916,1e-05,2.07719]
[1778313911145,45.32,80401.6667,0.0,0.00927,1e-05,2.09952]
[1778313916150,45.4,80401.73,0.0,0.00938,1e-05,2.12001]
[1778313921155,45.46,80396.9833,0.0,0.00944,1e-05,2.13119]
[1778313926160,45.52,80399.0933,0.0,0.00953,1e-05,2.1498]
[1778313931165,45.58,80398.96,0.0,0.0096,1e-05,2.1626]
[1778313936170,45.62,80398.5967,0.0,0.00966,1e-05,2.1749]
[1778313941175,45.67,80392.26,0.0,0.00967,1e-05,2.17781]
[1778313946180,45.71,80391.91,0.0,0.00972,1e-05,2.18763]
[1778313951184,45.74,80393.2033,0.0,0.00978,1e-05,2.19863]
[1778313956189,45.77,80391.1167,0.0,0.00981,1e-05,2.20406]
[1778313961194,45.8,80374.0867,0.0,0.00973,1e-05,2.18829]
[1778313966199,45.82,80373.1333,0.0,0.00976,1e-05,2.19359]
[1778313971204,45.85,80380.8233,0.0,0.00984,1e-05,2.20995]
[1778313976209,45.87,80385.1633,0.0,0.0099,1e-05,2.22116]
[1778313981214,45.88,80384.3533,0.0,0.00991,1e-05,2.22474]
[1778313986218,45.9,80380.2667,0.0,0.00991,1e-05,2.2233]
[1778313991223,45.91,80376.87,0.0,0.0099,1e-05,2.22106]
[1778313996228,45.92,80376.1533,0.0,0.00991,1e-05,2.22333]
[1778314001233,45.93,80373.0733,0.0,0.0099,1e-05,2.22197]
[1778314007239,45.95,80373.39,0.0,0.00992,1e-05,2.22538]
[1778314012244,45.95,80373.1533,0.0,0.00993,1e-05,2.22719]
[1778314017249,45.96,80372.7633,0.0,0.00994,1e-05,2.22852]
[1778314023229,45.97,80372.4233,0.0,0.00994,1e-05,2.22997]
[1778314028260,45.97,80371.95,0.0,0.00995,1e-05,2.23067]
[1778314033265,45.98,80372.0333,0.0,0.00995,1e-05,2.23193]
[1778314038272,45.98,80372.6167,0.0,0.00996,1e-05,2.23371]
[1778314043277,45.98,80387.7233,0.0,0.01007,1e-05,2.25533]
[1778314048282,45.99,80388.92,0.0,0.01008,1e-05,2.25764]
[1778314053287,45.99,80388.2867,0.0,0.01007,1e-05,2.25599]
[1778314058292,45.99,80389.1167,0.0,0.01008,1e-05,2.25752]
[1778314064298,45.99,80387.71,0.0,0.01007,1e-05,2.25586]
[1778314069303,45.99,80388.0333,0.0,0.01008,1e-05,2.25644]
[1778314075309,45.99,80388.2767,0.0,0.01008,1e-05,2.25681]
[1778314080314,45.99,80388.1933,0.0,0.01008,1e-05,2.25664]
[1778314085319,45.99,80388.2467,0.0,0.01008,1e-05,2.25658]
[1778314091325,45.99,80389.1533,0.0,0.01008,1e-05,2.25758]
[1778314097330,45.99,80390.43,0.0,0.01009,1e-05,2.25901]
[1778314102335,45.99,80392.58,0.0,0.0101,1e-05,2.26165]
[1778314107340,45.99,80391.1867,0.0,0.01009,1e-05,2.25933]
[1778314112345,45.98,80391.8833,0.0,0.01009,1e-05,2.25858]
[1778314117350,45.98,80391.9833,0.0,0.01009,1e-05,2.25825]
[1778314122355,45.98,80390.02,0.0,0.01007,1e-05,2.25502]
[1778314127360,45.98,80390.19,0.0,0.01007,1e-05,2.25472]
[1778314132365,45.98,80390.99,0.0,0.01007,1e-05,2.25527]
[1778314139372,45.97,80390.03,0.0,0.01006,1e-05,2.25311]
[1778314144376,45.97,80378.9,0.0,0.00998,1e-05,2.23716]
[1778314149381,45.97,80364.1,0.0,0.00988,1e-05,2.21629]
[1778314154386,45.97,80363.9767,0.0,0.00987,1e-05,2.21553]
[1778314159390,45.96,80370.8567,0.0,0.00992,1e-05,2.22436]
[1778314164395,45.96,80370.9667,0.0,0.00991,1e-05,2.22395]
[1778314169399,45.96,80377.8067,0.0,0.00996,1e-05,2.23276]
[1778314174404,45.96,80379.5033,0.0,0.00996,1e-05,2.23327]
[1778314180359,45.96,80379.8233,0.0,0.00996,1e-05,2.23304]
[1778314185394,45.95,80379.3,0.0,0.00995,1e-05,2.23176]
[1778314190422,45.95,80385.61,0.0,0.00999,1e-05,2.23987]
[1778314195428,45.95,80385.58,0.0,0.00999,1e-05,2.23926]
[1778314200433,45.95,80386.2333,0.0,0.00999,1e-05,2.23959]
[1778314205438,45.95,80386.6967,0.0,0.00999,1e-05,2.23966]
[1778314210443,45.94,80388.3533,0.0,0.01,1e-05,2.24136]
[1778314215448,45.94,80380.14,0.0,0.00994,1e-05,2.2295]
[1778314220453,45.94,80381.58,0.0,0.00995,1e-05,2.23092]
[1778314225458,45.94,80389.4567,0.0,0.01,1e-05,2.24121]
[1778314230463,45.93,80392.3667,0.0,0.01002,1e-05,2.24467]
[1778314238471,45.93,80393.2233,0.0,0.01001,1e-05,2.24371]
[1778314245478,45.93,80393.49,0.0,0.01001,1e-05,2.24332]
[1778314253486,45.93,80393.2,0.0,0.01001,1e-05,2.24206]
[1778314258910,45.92,80393.9333,0.0,0.01001,1e-05,2.24254]
[1778314264497,45.92,80394.5433,0.0,0.01001,1e-05,2.24274]
[1778314269503,45.92,80395.8733,0.0,0.01002,1e-05,2.24404]
[1778314274508,45.92,80396.2333,0.0,0.01002,1e-05,2.244]
[1778314280514,45.91,80396.4967,0.0,0.01001,1e-05,2.24373]
[1778314285519,45.91,80396.6767,0.0,0.01001,1e-05,2.24345]
[1778314291525,45.91,80397.0467,0.0,0.01001,1e-05,2.24205]
[1778314298532,45.91,80397.2933,0.0,0.01,1e-05,2.24164]
[1778314306540,45.9,80398.1767,0.0,0.01001,1e-05,2.24201]
[1778314311545,45.9,80398.2567,0.0,0.01,1e-05,2.2416]
[1778314316550,45.9,80396.7133,0.0,0.00999,1e-05,2.23894]
[1778314322556,45.9,80397.0867,0.0,0.00999,1e-05,2.23883]
[1778314327561,45.9,80397.05,0.0,0.00999,1e-05,2.23826]
[1778314332566,45.89,80395.4367,0.0,0.00997,1e-05,2.23549]
[1778314337571,45.89,80393.7733,0.0,0.00996,1e-05,2.23259]
[1778314342576,45.89,80392.4,0.0,0.00995,1e-05,2.23004]
[1778314347581,45.89,80391.69,0.0,0.00994,1e-05,2.22839]
[1778314352586,45.88,80393.3167,0.0,0.00994,1e-05,2.22869]
[1778314357593,45.88,80394.9167,0.0,0.00995,1e-05,2.23025]
[1778314362598,45.88,80396.58,0.0,0.00996,1e-05,2.23191]
[1778314367603,45.88,80397.26,0.0,0.00996,1e-05,2.23223]
[1778314375611,45.87,80406.79,0.0,0.01002,1e-05,2.24441]
[1778314380616,45.87,80410.4567,0.0,0.01004,1e-05,2.24888]
[1778314385621,45.87,80416.7,0.0,0.01008,1e-05,2.25693]
[1778314390626,45.87,80412.3267,0.0,0.01005,1e-05,2.25026]
[1778314395631,45.87,80411.2167,0.0,0.01004,1e-05,2.2481]
[1778314400636,45.86,80409.4667,0.0,0.01002,1e-05,2.24506]
[1778314405641,45.86,80409.41,0.0,0.01002,1e-05,2.24436]
[1778314410646,45.86,80407.85,0.0,0.01,1e-05,2.24158]
[1778314415651,45.86,80409.9567,0.0,0.01001,1e-05,2.24258]
[1778314420657,45.85,80410.1067,0.0,0.01001,1e-05,2.24215]
[1778314425662,45.85,80410.9033,0.0,0.01001,1e-05,2.24262]
[1778314430667,45.85,80410.1167,0.0,0.01,1e-05,2.2409]
[1778314435671,45.85,80421.4433,0.0,0.01008,1e-05,2.25594]
[1778314440676,45.84,80423.6467,0.0,0.01009,1e-05,2.25835]
[1778314445681,45.84,80422.5133,0.0,0.01008,1e-05,2.25612]
[1778314450690,45.84,80422.6233,0.0,0.01007,1e-05,2.25561]
[1778314457697,45.84,80421.9767,0.0,0.01006,1e-05,2.25377]
[1778314462702,45.83,80422.2967,0.0,0.01006,1e-05,2.25353]
[1778314467707,45.83,80421.4367,0.0,0.01005,1e-05,2.25166]
[1778314471390,45.83,80421.6533,0.0,0.01005,1e-05,2.25155]
[1778314471711,45.83,80421.6033,0.0,0.01005,1e-05,2.25006]
[1778314476716,45.83,80416.7167,0.0,0.01001,1e-05,2.24262]
[1778314481721,45.82,80418.14,0.0,0.01002,1e-05,2.24392]
[1778314487727,45.82,80419.7567,0.0,0.01002,1e-05,2.24535]
[1778314492732,45.82,80424.6867,0.0,0.01005,1e-05,2.25152]
[1778314497737,45.82,80426.0933,0.0,0.01006,1e-05,2.2528]
[1778314502745,45.81,80425.5067,0.0,0.01005,1e-05,2.25133]
[1778314507750,45.81,80424.7767,0.0,0.01004,1e-05,2.24966]
[1778314513711,45.81,80424.32,0.0,0.01004,1e-05,2.24824]
[1778314518762,45.81,80429.59,0.0,0.01007,1e-05,2.25489]
[1778314523766,45.8,80429.8433,0.0,0.01007,1e-05,2.25459]
[1778314528771,45.8,80439.83,0.0,0.01014,1e-05,2.26782]
[1778314533776,45.8,80444.0033,0.0,0.01016,1e-05,2.27169]
[1778314538781,45.8,80444.9167,0.0,0.01016,1e-05,2.27228]
[1778314543786,45.79,80443.5267,0.0,0.01014,1e-05,2.26964]
[1778314552795,45.79,80443.4667,0.0,0.01014,1e-05,2.2683]
[1778314557800,45.79,80443.5267,0.0,0.01013,1e-05,2.26768]
[1778314562805,45.78,80444.03,0.0,0.01013,1e-05,2.26768]
[1778314567810,45.78,80444.1733,0.0,0.01013,1e-05,2.26718]
[1778314572816,45.78,80442.8367,0.0,0.01012,1e-05,2.26462]
[1778314577821,45.78,80443.82,0.0,0.01012,1e-05,2.2653]
[1778314582826,45.77,80444.0467,0.0,0.01012,1e-05,2.26493]
[1778314587831,45.77,80444.4467,0.0,0.01012,1e-05,2.2648]
[1778314592836,45.77,80444.54,0.0,0.01011,1e-05,2.26297]
[1778314597841,45.77,80444.6,0.0,0.01011,1e-05,2.26238]
[1778314602845,45.76,80444.6167,0.0,0.01011,1e-05,2.26173]
[1778314613855,45.76,80444.6167,0.0,0.0101,1e-05,2.26028]
[1778314618859,45.76,80434.37,0.0,0.01002,1e-05,2.24536]
[1778314623863,45.75,80433.6667,0.0,0.01001,1e-05,2.24368]
[1778314628868,45.75,80433.21,0.0,0.01001,1e-05,2.24238]
[1778314634874,45.75,80433.9267,0.0,0.01001,1e-05,2.24262]
[1778314639879,45.75,80435.9767,0.0,0.01002,1e-05,2.24486]
[1778314645887,45.74,80434.56,0.0,0.01001,1e-05,2.24222]
[1778314650892,45.74,80433.8967,0.0,0.01,1e-05,2.24075]
[1778314655897,45.74,80435.0733,0.0,0.01,1e-05,2.24058]
[1778314660902,45.74,80434.0033,0.0,0.00999,1e-05,2.23859]
[1778314665907,45.74,80433.2533,0.0,0.00998,1e-05,2.23706]
[1778314670912,45.73,80432.0533,0.0,0.00997,1e-05,2.23493]
[1778314676918,45.73,80431.2533,0.0,0.00996,1e-05,2.23328]
[1778314681923,45.73,80427.6067,0.0,0.00994,1e-05,2.22781]
[1778314686929,45.73,80424.65,0.0,0.00991,1e-05,2.22332]
[1778314691934,45.73,80423.14,0.0,0.0099,1e-05,2.22085]
[1778314696939,45.73,80423.6133,0.0,0.0099,1e-05,2.22112]
[1778314705948,45.72,80423.5733,0.0,0.0099,1e-05,2.22042]
[1778314710953,45.72,80425.9167,0.0,0.00991,1e-05,2.2233]
[1778314715958,45.72,80433.1067,0.0,0.00995,1e-05,2.2316]
[1778314721965,45.72,80432.8867,0.0,0.00995,1e-05,2.23091]
[1778314728972,45.72,80432.61,0.0,0.00995,1e-05,2.23007]
[1778314733976,45.72,80429.82,0.0,0.00993,1e-05,2.22591]
[1778314738981,45.72,80430.01,0.0,0.00993,1e-05,2.22585]
[1778314743985,45.71,80429.9,0.0,0.00992,1e-05,2.2254]
[1778314750993,45.71,80429.3333,0.0,0.00992,1e-05,2.2242]
[1778314755998,45.71,80429.0933,0.0,0.00991,1e-05,2.22358]
[1778314761007,45.71,80428.4433,0.0,0.00991,1e-05,2.2224]
[1778314768014,45.71,80428.6033,0.0,0.00991,1e-05,2.22223]
[1778314773019,45.71,80427.9433,0.0,0.0099,1e-05,2.21979]
[1778314778023,45.71,80429.28,0.0,0.0099,1e-05,2.22136]
[1778314787032,45.71,80432.5567,0.0,0.00992,1e-05,2.22541]
[1778314792037,45.7,80435.6267,0.0,0.00994,1e-05,2.22939]
[1778314797042,45.7,80439.59,0.0,0.00997,1e-05,2.23461]
[1778314802048,45.7,80440.83,0.0,0.00998,1e-05,2.23606]
[1778314807053,45.7,80440.98,0.0,0.00998,1e-05,2.23601]
[1778314812058,45.7,80441.96,0.0,0.00998,1e-05,2.23711]
[1778314818861,45.7,80442.7833,0.0,0.00999,1e-05,2.23793]
[1778314823896,45.7,80443.3,0.0,0.00999,1e-05,2.23838]
[1778314829075,45.7,80443.75,0.0,0.00999,1e-05,2.23874]
[1778314834080,45.7,80444.47,0.0,0.00999,1e-05,2.23815]
[1778314839085,45.7,80445.1967,0.0,0.00999,1e-05,2.23888]
[1778314845091,45.69,80439.5533,0.0,0.00995,1e-05,2.23077]
[1778314851098,45.69,80438.3,0.0,0.00994,1e-05,2.22873]
[1778314857105,45.69,80435.2633,0.0,0.00992,1e-05,2.22423]
[1778314862110,45.69,80433.2467,0.0,0.0099,1e-05,2.22121]
[1778314867115,45.69,80433.4267,0.0,0.0099,1e-05,2.22121]
[1778314872120,45.69,80434.6933,0.0,0.00991,1e-05,2.22269]
[1778314877125,45.69,80426.4033,0.0,0.00985,1e-05,2.21103]
[1778314882134,45.69,80425.78,0.0,0.00985,1e-05,2.20991]
[1778314893145,45.68,80423.3767,0.0,0.00982,1e-05,2.20475]
[1778314898150,45.68,80422.6867,0.0,0.00982,1e-05,2.20354]
[1778314905158,45.68,80422.85,0.0,0.00982,1e-05,2.20342]
[1778314910163,45.68,80421.6067,0.0,0.00981,1e-05,2.2015]
[1778314916169,45.68,80421.1967,0.0,0.0098,1e-05,2.20069]
[1778314921174,45.68,80421.7133,0.0,0.0098,1e-05,2.2012]
[1778314926179,45.68,80421.0433,0.0,0.0098,1e-05,2.20007]
[1778314932185,45.68,80419.95,0.0,0.00979,1e-05,2.19833]
[1778314938191,45.68,80419.9833,0.0,0.00979,1e-05,2.19813]
[1778314943196,45.68,80419.8567,0.0,0.00979,1e-05,2.19777]
[1778314948201,45.68,80419.5533,0.0,0.00978,1e-05,2.19719]
[1778314953205,45.68,80418.37,0.0,0.00977,1e-05,2.19414]
[1778314958210,45.67,80418.4433,0.0,0.00977,1e-05,2.19407]
[1778314963215,45.67,80418.8133,0.0,0.00977,1e-05,2.19441]
[1778314969221,45.67,80418.7567,0.0,0.00977,1e-05,2.19416]
[1778314975227,45.67,80418.2433,0.0,0.00977,1e-05,2.19328]
[1778314983234,45.67,80418.06,0.0,0.00976,1e-05,2.19279]
[1778314988239,45.67,80418.0333,0.0,0.00976,1e-05,2.19263]
[1778314993244,45.67,80418.2033,0.0,0.00976,1e-05,2.19275]
[1778314999131,45.67,80418.3033,0.0,0.00976,1e-05,2.19278]
[1778315004255,45.67,80417.8833,0.0,0.00976,1e-05,2.19208]
[1778315009260,45.67,80418.9667,0.0,0.00977,1e-05,2.19345]
[1778315014265,45.67,80418.7167,0.0,0.00976,1e-05,2.19173]
[1778315019269,45.67,80418.9233,0.0,0.00976,1e-05,2.19189]
[1778315025275,45.67,80418.6333,0.0,0.00976,1e-05,2.19133]
[1778315030280,45.67,80417.7067,0.0,0.00975,1e-05,2.18995]
[1778315037287,45.67,80418.04,0.0,0.00975,1e-05,2.19024]
[1778315042293,45.67,80417.9433,0.0,0.00975,1e-05,2.19]
[1778315047298,45.67,80417.7167,0.0,0.00975,1e-05,2.18957]
[1778315053304,45.67,80416.8633,0.0,0.00974,1e-05,2.18829]
[1778315060311,45.67,80417.33,0.0,0.00974,1e-05,2.18879]
[1778315065316,45.66,80417.1767,0.0,0.00974,1e-05,2.18848]
[1778315070321,45.66,80417.1733,0.0,0.00974,1e-05,2.18837]
[1778315079331,45.66,80417.0067,0.0,0.00973,1e-05,2.18673]
[1778315085337,45.66,80416.9433,0.0,0.00973,1e-05,2.1866]
[1778315091343,45.66,80416.8867,0.0,0.00973,1e-05,2.18648]
[1778315096348,45.66,80418.22,0.0,0.00974,1e-05,2.18825]
[1778315100233,45.66,80417.9467,0.0,0.00974,1e-05,2.18786]
[1778315102354,45.66,80417.9633,0.0,0.00974,1e-05,2.18787]
[1778315107359,45.66,80417.3367,0.0,0.00974,1e-05,2.18699]
[1778315113544,45.66,80417.1933,0.0,0.00973,1e-05,2.18677]
[1778315113563,45.66,80417.1933,0.0,0.00973,1e-05,2.18677]
[1778315113645,45.66,80417.1933,0.0,0.00973,1e-05,2.18676]
[1778315119371,45.66,80410.4467,0.0,0.00969,1e-05,2.17756]
[1778315124377,45.66,80409.6633,0.0,0.00968,1e-05,2.1765]
[1778315130383,45.66,80414.17,0.0,0.00971,1e-05,2.18268]
[1778315135389,45.66,80414.35,0.0,0.00971,1e-05,2.18173]
[1778315142396,45.66,80414.16,0.0,0.00971,1e-05,2.18153]
[1778315148402,45.66,80414.0067,0.0,0.00971,1e-05,2.18136]
[1778315153407,45.66,80413.92,0.0,0.00971,1e-05,2.18126]
[1778315158412,45.66,80413.6067,0.0,0.00971,1e-05,2.18086]
[1778315165293,45.66,80413.5767,0.0,0.00971,1e-05,2.18087]
[1778315170328,45.66,80412.37,0.0,0.0097,1e-05,2.17928]
[1778315175363,45.66,80412.5667,0.0,0.0097,1e-05,2.17958]
[1778315180433,45.66,80412.8167,0.0,0.0097,1e-05,2.17995]
[1778315187440,45.66,80412.58,0.0,0.0097,1e-05,2.17968]
[1778315192446,45.66,80412.61,0.0,0.00969,1e-05,2.17853]
[1778315200538,45.67,80412.7767,0.0,0.0097,1e-05,2.17883]
[1778315208463,45.67,80413.3667,0.0,0.0097,1e-05,2.17969]
[1778315208720,45.67,80413.3667,0.0,0.0097,1e-05,2.17969]
[1778315209020,45.67,80413.3667,0.0,0.0097,1e-05,2.17969]
[1778315214469,45.67,80413.4967,0.0,0.0097,1e-05,2.1799]
[1778315222477,45.67,80411.6133,0.0,0.00969,1e-05,2.17741]
[1778315228483,45.67,80411.45,0.0,0.00969,1e-05,2.17725]
[1778315232170,45.67,80410.3233,0.0,0.00968,1e-05,2.17577]
[1778315232487,45.67,80410.2667,0.0,0.00968,1e-05,2.1757]
[1778315232651,45.67,80410.2667,0.0,0.00968,1e-05,2.1757]
[1778315236491,45.67,80409.8833,0.0,0.00968,1e-05,2.17523]
[1778315241496,45.67,80413.5433,0.0,0.0097,1e-05,2.18025]
[1778315247502,45.67,80421.1767,0.0,0.00976,1e-05,2.19067]
[1778315252507,45.67,80422.4833,0.0,0.00976,1e-05,2.19122]
[1778315257512,45.67,80423.2667,0.0,0.00976,1e-05,2.19229]
[1778315262517,45.67,80423.0367,0.0,0.00976,1e-05,2.19197]
[1778315268523,45.67,80421.2,0.0,0.00975,1e-05,2.18945]
[1778315273528,45.67,80420.4567,0.0,0.00975,1e-05,2.18843]
[1778315278533,45.67,80419.9267,0.0,0.00974,1e-05,2.1877]
[1778315284539,45.67,80418.3433,0.0,0.00973,1e-05,2.18552]
[1778315291546,45.67,80418.3367,0.0,0.00973,1e-05,2.18547]
[1778315296551,45.67,80417.8133,0.0,0.00973,1e-05,2.18474]
[1778315301556,45.67,80416.1733,0.0,0.00972,1e-05,2.1825]
[1778315307562,45.67,80421.9133,0.0,0.00975,1e-05,2.19029]
[1778315316571,45.67,80423.6567,0.0,0.00976,1e-05,2.19136]
[1778315321576,45.67,80423.7233,0.0,0.00976,1e-05,2.19142]
[1778315330450,45.67,80423.7233,0.0,0.00976,1e-05,2.19134]
[1778315338593,45.67,80423.4767,0.0,0.00976,1e-05,2.19094]
[1778315343598,45.67,80423.3933,0.0,0.00976,1e-05,2.19078]
[1778315348603,45.66,80423.11,0.0,0.00976,1e-05,2.19034]
[1778315353608,45.66,80422.81,0.0,0.00975,1e-05,2.18987]
[1778315358612,45.66,80422.62,0.0,0.00975,1e-05,2.18955]
[1778315363617,45.66,80423.0,0.0,0.00975,1e-05,2.18999]
[1778315368622,45.66,80422.79,0.0,0.00975,1e-05,2.18964]
[1778315373627,45.66,80422.2367,0.0,0.00974,1e-05,2.18758]
[1778315378632,45.66,80421.9533,0.0,0.00974,1e-05,2.18715]
[1778315383637,45.66,80421.8767,0.0,0.00974,1e-05,2.18701]
[1778315388642,45.66,80421.8433,0.0,0.00974,1e-05,2.18693]
[1778315402656,45.66,80421.9267,0.0,0.00974,1e-05,2.18688]
[1778315407661,45.66,80421.9667,0.0,0.00974,1e-05,2.18686]
[1778315416672,45.66,80422.28,0.0,0.00974,1e-05,2.18718]
[1778315422678,45.66,80422.0267,0.0,0.00974,1e-05,2.18677]
[1778315427683,45.66,80430.67,0.0,0.0098,1e-05,2.19848]
[1778315432689,45.66,80439.3067,0.0,0.00985,1e-05,2.20896]
[1778315437694,45.66,80447.5467,0.0,0.00991,1e-05,2.22019]
[1778315442699,45.66,80448.84,0.0,0.00991,1e-05,2.22186]
[1778315447704,45.66,80448.6233,0.0,0.00991,1e-05,2.22145]
[1778315453710,45.66,80448.1967,0.0,0.00991,1e-05,2.22071]
[1778315458715,45.66,80448.7933,0.0,0.00991,1e-05,2.22142]
[1778315463720,45.66,80449.1833,0.0,0.00991,1e-05,2.22184]
[1778315468725,45.66,80453.8833,0.0,0.00995,1e-05,2.22819]
[1778315477734,45.66,80454.3133,0.0,0.00995,1e-05,2.22854]
[1778315482739,45.66,80453.0867,0.0,0.00994,1e-05,2.22672]
[1778315488745,45.66,80452.8633,0.0,0.00994,1e-05,2.22624]
[1778315493750,45.66,80452.6033,0.0,0.00993,1e-05,2.22446]
[1778315493758,45.66,80452.6033,0.0,0.00993,1e-05,2.22446]
[1778315499756,45.65,80453.35,0.0,0.00993,1e-05,2.2253]
[1778315504761,45.65,80454.8867,0.0,0.00994,1e-05,2.22724]
[1778315509766,45.65,80455.28,0.0,0.00994,1e-05,2.22761]
[1778315510589,45.65,80455.28,0.0,0.00994,1e-05,2.22761]
[1778315510668,45.65,80455.28,0.0,0.00994,1e-05,2.22761]
[1778315510710,45.65,80455.28,0.0,0.00994,1e-05,2.22761]
[1778315515775,45.65,80454.6767,0.0,0.00994,1e-05,2.22657]
[1778315521778,45.65,80454.0533,0.0,0.00993,1e-05,2.22549]
[1778315526786,45.65,80438.9433,0.0,0.00983,1e-05,2.20456]
[1778315530804,45.65,80439.1933,0.0,0.00983,1e-05,2.20478]
[1778315531791,45.65,80440.29,0.0,0.00984,1e-05,2.20625]
[1778315536796,45.65,80440.4833,0.0,0.00984,1e-05,2.20639]
[1778315536804,45.65,80440.4833,0.0,0.00984,1e-05,2.20639]
[1778315537797,45.65,80441.8267,0.0,0.00985,1e-05,2.20821]
[1778315542802,45.65,80451.4867,0.0,0.00991,1e-05,2.22138]
[1778315545449,45.65,80451.03,0.0,0.00991,1e-05,2.22071]
[1778315550810,45.65,80453.8333,0.0,0.00993,1e-05,2.22446]
[1778315555815,45.65,80453.3,0.0,0.00992,1e-05,2.22237]
[1778315560820,45.65,80453.2633,0.0,0.00992,1e-05,2.22222]
[1778315562457,45.65,80453.29,0.0,0.00992,1e-05,2.22224]
[1778315562822,45.65,80453.3067,0.0,0.00992,1e-05,2.22224]
[1778315567827,45.65,80452.7933,0.0,0.00991,1e-05,2.22142]
[1778315570964,45.65,80452.8533,0.0,0.00991,1e-05,2.22144]
[1778315576839,45.65,80443.2367,0.0,0.00985,1e-05,2.2081]
[1778315579395,45.65,80442.8533,0.0,0.00984,1e-05,2.20754]
[1778315579464,45.65,80442.8533,0.0,0.00984,1e-05,2.20754]
[1778315579844,45.65,80442.7933,0.0,0.00984,1e-05,2.20744]
[1778315584849,45.65,80440.83,0.0,0.00983,1e-05,2.20468]
[1778315584856,45.65,80440.83,0.0,0.00983,1e-05,2.20468]
[1778315590855,45.65,80442.57,0.0,0.00984,1e-05,2.20698]
[1778315596861,45.65,80443.82,0.0,0.00985,1e-05,2.20861]
[1778315598822,45.65,80443.82,0.0,0.00985,1e-05,2.20861]
[1778315598923,45.65,80443.82,0.0,0.00985,1e-05,2.20858]
[1778315608873,45.65,80445.1,0.0,0.00986,1e-05,2.21018]
[1778315608879,45.65,80445.1,0.0,0.00986,1e-05,2.21018]
[1778315608883,45.65,80445.1,0.0,0.00986,1e-05,2.21018]
[1778315609874,45.65,80448.0933,0.0,0.00988,1e-05,2.21427]
[1778315614879,45.65,80451.24,0.0,0.00989,1e-05,2.21726]
[1778315619884,45.65,80450.08,0.0,0.00989,1e-05,2.2156]
[1778315622016,45.64,80449.5733,0.0,0.00988,1e-05,2.21488]
[1778315622887,45.64,80449.22,0.0,0.00988,1e-05,2.21438]
[1778315627892,45.64,80448.42,0.0,0.00987,1e-05,2.21322]
[1778315630420,45.64,80446.0067,0.0,0.00986,1e-05,2.20988]
[1778315636901,45.64,80445.35,0.0,0.00985,1e-05,2.20888]
[1778315641906,45.64,80445.28,0.0,0.00985,1e-05,2.20872]
[1778315646911,45.64,80444.1033,0.0,0.00984,1e-05,2.20706]
[1778315649056,45.64,80444.9967,0.0,0.00985,1e-05,2.20827]
[1778315649557,45.64,80444.9967,0.0,0.00985,1e-05,2.20827]
[1778315649914,45.64,80444.7233,0.0,0.00985,1e-05,2.20789]
[1778315654231,45.64,80448.8633,0.0,0.00988,1e-05,2.21354]
[1778315659922,45.64,80455.2133,0.0,0.00992,1e-05,2.22224]
[1778315665928,45.64,80455.7867,0.0,0.00992,1e-05,2.22296]
[1778315670933,45.64,80456.2533,0.0,0.00993,1e-05,2.22353]
[1778315672247,45.64,80456.2533,0.0,0.00993,1e-05,2.22353]
[1778315672313,45.64,80456.2533,0.0,0.00993,1e-05,2.22353]
[1778315672348,45.64,80456.2533,0.0,0.00992,1e-05,2.22225]
[1778315680943,45.64,80457.0833,0.0,0.00992,1e-05,2.22326]
[1778315680948,45.64,80457.0833,0.0,0.00992,1e-05,2.22326]
[1778315686949,45.64,80444.7867,0.0,0.00984,1e-05,2.20628]
[1778315687879,45.64,80444.7867,0.0,0.00984,1e-05,2.20628]
[1778315687950,45.64,80444.8733,0.0,0.00984,1e-05,2.20639]
[1778315692237,45.64,80443.5167,0.0,0.00983,1e-05,2.20449]
[1778315692955,45.64,80440.5233,0.0,0.00981,1e-05,2.20039]
[1778315697960,45.64,80444.58,0.0,0.00984,1e-05,2.20589]
[1778315702837,45.64,80435.9933,0.0,0.00978,1e-05,2.1941]
[1778315707970,45.64,80447.8167,0.0,0.00986,1e-05,2.21022]
[1778315712472,45.64,80455.9933,0.0,0.00992,1e-05,2.22144]
[1778315712979,45.64,80455.7633,0.0,0.00991,1e-05,2.22111]
[1778315713033,45.64,80455.7633,0.0,0.00991,1e-05,2.22111]
[1778315713976,45.64,80456.7233,0.0,0.00992,1e-05,2.22243]
[1778315718980,45.64,80455.9267,0.0,0.00991,1e-05,2.22128]
[1778315723985,45.64,80456.8733,0.0,0.00992,1e-05,2.22252]
[1778315728381,45.64,80460.6333,0.0,0.00995,1e-05,2.22765]
[1778315728990,45.64,80460.8267,0.0,0.00995,1e-05,2.2279]
[1778315733995,45.64,80460.8933,0.0,0.00994,1e-05,2.22663]
[1778315733999,45.64,80460.8933,0.0,0.00994,1e-05,2.22663]
[1778315739000,45.64,80461.8,0.0,0.00995,1e-05,2.22779]
[1778315743216,45.64,80464.96,0.0,0.00997,1e-05,2.23209]
[1778315743311,45.64,80464.96,0.0,0.00997,1e-05,2.23209]
[1778315745006,45.64,80464.8367,0.0,0.00997,1e-05,2.23189]
[1778315745011,45.64,80464.8367,0.0,0.00997,1e-05,2.23189]
[1778315751012,45.64,80467.66,0.0,0.00999,1e-05,2.2357]
[1778315756018,45.64,80456.3067,0.0,0.00991,1e-05,2.21994]
[1778315756631,45.64,80456.3067,0.0,0.00991,1e-05,2.21994]
[1778315756732,45.64,80456.3067,0.0,0.00991,1e-05,2.21994]
[1778315762025,45.64,80460.8333,0.0,0.00994,1e-05,2.22611]
[1778315767034,45.64,80460.99,0.0,0.00994,1e-05,2.22624]
[1778315767185,45.64,80460.99,0.0,0.00994,1e-05,2.22624]
[1778315767286,45.64,80460.99,0.0,0.00994,1e-05,2.22622]
[1778315773563,45.64,80461.0267,0.0,0.00994,1e-05,2.22615]
[1778315779451,45.64,80461.1833,0.0,0.00994,1e-05,2.22635]
[1778315779552,45.64,80461.1833,0.0,0.00994,1e-05,2.22624]
[1778315787050,45.64,80461.2333,0.0,0.00994,1e-05,2.22617]
[1778315790992,45.64,80461.2333,0.0,0.00994,1e-05,2.22612]
[1778315797731,45.64,80461.6267,0.0,0.00994,1e-05,2.22527]
[1778315806795,45.64,80462.5933,0.0,0.00994,1e-05,2.2265]
[1778315812078,45.64,80470.4567,0.0,0.01,1e-05,2.23732]
[1778315812477,45.64,80470.4567,0.0,0.01,1e-05,2.23732]
[1778315813081,45.64,80470.4567,0.0,0.01,1e-05,2.23731]
[1778315813844,45.64,80470.4567,0.0,0.01,1e-05,2.2373]
[1778315818879,45.64,80471.6533,0.0,0.01,1e-05,2.2389]
[1778315822003,45.64,80471.8833,0.0,0.01001,1e-05,2.23921]
[1778315827092,45.63,80472.2767,0.0,0.01001,1e-05,2.23964]
[1778315827097,45.63,80472.2767,0.0,0.01001,1e-05,2.23964]
[1778315827943,45.63,80472.2767,0.0,0.01001,1e-05,2.23962]
[1778315832978,45.63,80473.0,0.0,0.01001,1e-05,2.24053]
[1778315838646,45.63,80471.6,0.0,0.01,1e-05,2.23851]
[1778315839010,45.63,80471.6,0.0,0.01,1e-05,2.23851]
[1778315838748,45.63,80471.6,0.0,0.01,1e-05,2.23847]
[1778315844110,45.63,80470.9333,0.0,0.01,1e-05,2.23745]
[1778315849115,45.63,80471.4633,0.0,0.01,1e-05,2.2381]
[1778315855121,45.63,80471.7267,0.0,0.01,1e-05,2.2371]
[1778315856022,45.63,80471.7267,0.0,0.01,1e-05,2.2371]
[1778315856038,45.63,80471.7267,0.0,0.01,1e-05,2.23709]
[1778315862466,45.63,80471.6067,0.0,0.01,1e-05,2.23688]
[1778315865414,45.63,80471.6067,0.0,0.01,1e-05,2.23683]
[1778315865515,45.63,80471.6067,0.0,0.00999,1e-05,2.23679]
[1778315872139,45.63,80472.4533,0.0,0.01,1e-05,2.23787]
[1778315873030,45.63,80472.4533,0.0,0.01,1e-05,2.23787]
[1778315873032,45.63,80472.4533,0.0,0.01,1e-05,2.23787]
[1778315873131,45.63,80472.4533,0.0,0.01,1e-05,2.23785]
[1778315878145,45.63,80472.5133,0.0,0.01,1e-05,2.23785]
[1778315884151,45.63,80472.9233,0.0,0.01,1e-05,2.23833]
[1778315890043,45.63,80472.9267,0.0,0.01,1e-05,2.23832]
[1778315890144,45.63,80472.9267,0.0,0.01,1e-05,2.23826]
[1778315896166,45.63,80473.35,0.0,0.01,1e-05,2.23877]
[1778315902169,45.63,80474.4433,0.0,0.01001,1e-05,2.24022]
[1778315907174,45.63,80474.4933,0.0,0.01001,1e-05,2.24024]
[1778315913180,45.63,80481.26,0.0,0.01005,1e-05,2.2483]
[1778315913560,45.63,80481.26,0.0,0.01005,1e-05,2.2483]
[1778315913574,45.63,80481.26,0.0,0.01005,1e-05,2.2483]
[1778315913651,45.63,80481.26,0.0,0.01005,1e-05,2.24829]
[1778315919594,45.63,80478.33,0.0,0.01003,1e-05,2.24412]
[1778315920193,45.63,80478.33,0.0,0.01003,1e-05,2.24412]
[1778315922909,45.63,80471.2433,0.0,0.00998,1e-05,2.23425]
[1778315925568,45.63,80464.2767,0.0,0.00993,1e-05,2.22456]
[1778315925773,45.63,80464.2767,0.0,0.00993,1e-05,2.22456]
[1778315925874,45.63,80464.2767,0.0,0.00993,1e-05,2.22454]
[1778315931678,45.63,80464.24,0.0,0.00993,1e-05,2.22437]
[1778315936713,45.63,80465.9933,0.0,0.00994,1e-05,2.22668]
[1778315937222,45.63,80465.9933,0.0,0.00994,1e-05,2.22668]
[1778315945212,45.63,80465.66,0.0,0.00994,1e-05,2.22604]
[1778315951821,45.63,80466.76,0.0,0.00995,1e-05,2.2274]
[1778315957224,45.63,80467.7967,0.0,0.00996,1e-05,2.22871]
[1778315962898,45.63,80467.7667,0.0,0.00995,1e-05,2.22853]
[1778315968235,45.63,80468.78,0.0,0.00996,1e-05,2.22981]
[1778315973975,45.63,80468.7367,0.0,0.00995,1e-05,2.22833]
[1778315976377,45.62,80468.52,0.0,0.00995,1e-05,2.22798]
[1778315976474,45.62,80468.52,0.0,0.00995,1e-05,2.22796]
[1778315983038,45.62,80468.77,0.0,0.00995,1e-05,2.22816]
[1778315988073,45.62,80468.7767,0.0,0.00995,1e-05,2.22804]
[1778315988260,45.62,80468.7767,0.0,0.00995,1e-05,2.22804]
[1778315994115,45.62,80469.3133,0.0,0.00996,1e-05,2.22864]
[1778315999150,45.62,80468.7667,0.0,0.00995,1e-05,2.22777]
[1778316001008,45.62,80468.48,0.0,0.00995,1e-05,2.22735]
[1778316001067,45.62,80468.48,0.0,0.00995,1e-05,2.22735]
[1778316001109,45.62,80468.48,0.0,0.00995,1e-05,2.22732]
[1778316006277,45.62,80466.1533,0.0,0.00993,1e-05,2.22399]
[1778316011285,45.62,80465.16,0.0,0.00992,1e-05,2.22251]
[1778316017276,45.62,80463.5233,0.0,0.00991,1e-05,2.22011]
[1778316018234,45.62,80463.5233,0.0,0.00991,1e-05,2.22011]
[1778316018283,45.62,80463.5233,0.0,0.00991,1e-05,2.22009]
[1778316023294,45.62,80459.3433,0.0,0.00988,1e-05,2.21423]
[1778316023297,45.62,80459.3433,0.0,0.00988,1e-05,2.21423]
[1778316023973,45.62,80459.3433,0.0,0.00988,1e-05,2.21423]
[1778316024074,45.62,80459.3433,0.0,0.00988,1e-05,2.21421]
[1778316030300,45.62,80458.0433,0.0,0.00987,1e-05,2.2123]
[1778316035305,45.62,80458.29,0.0,0.00987,1e-05,2.21127]
[1778316035493,45.62,80458.29,0.0,0.00987,1e-05,2.21127]
[1778316035547,45.62,80458.29,0.0,0.00987,1e-05,2.21127]
[1778316035594,45.62,80458.29,0.0,0.00987,1e-05,2.21126]
[1778316042451,45.62,80458.29,0.0,0.00987,1e-05,2.21113]
[1778316047514,45.62,80457.8267,0.0,0.00987,1e-05,2.21044]
[1778316049329,45.62,80457.8267,0.0,0.00986,1e-05,2.21041]
[1778316049382,45.62,80457.8267,0.0,0.00986,1e-05,2.21039]
[1778316055328,45.62,80457.0,0.0,0.00986,1e-05,2.20916]
[1778316058011,45.62,80457.0,0.0,0.00986,1e-05,2.20916]
[1778316058012,45.62,80457.0,0.0,0.00986,1e-05,2.20916]
[1778316058112,45.62,80457.0,0.0,0.00986,1e-05,2.20912]
[1778316067629,45.62,80456.33,0.0,0.00985,1e-05,2.20806]
[1778316075685,45.62,80457.19,0.0,0.00986,1e-05,2.20914]
[1778316082356,45.62,80456.4467,0.0,0.00985,1e-05,2.20805]
[1778316087769,45.62,80456.0567,0.0,0.00985,1e-05,2.20744]
[1778316091125,45.62,80456.0033,0.0,0.00985,1e-05,2.20735]
[1778316091312,45.62,80456.0033,0.0,0.00985,1e-05,2.20735]
[1778316091316,45.62,80456.0033,0.0,0.00984,1e-05,2.20607]
[1778316095143,45.62,80456.1667,0.0,0.00984,1e-05,2.20626]
[1778316100860,45.62,80457.8833,0.0,0.00986,1e-05,2.20854]
[1778316104502,45.62,80456.53,0.0,0.00985,1e-05,2.20665]
[1778316104562,45.62,80456.53,0.0,0.00985,1e-05,2.20665]
[1778316104888,45.62,80456.53,0.0,0.00985,1e-05,2.20664]
[1778316105381,45.62,80456.53,0.0,0.00985,1e-05,2.20664]
[1778316111070,45.62,80444.1567,0.0,0.00976,1e-05,2.18968]
[1778316111161,45.62,80444.1567,0.0,0.00976,1e-05,2.18967]
[1778316116972,45.62,80442.1333,0.0,0.00975,1e-05,2.18686]
[1778316117396,45.62,80442.1333,0.0,0.00975,1e-05,2.18686]
[1778316117494,45.62,80442.1333,0.0,0.00975,1e-05,2.18686]
[1778316123014,45.62,80438.8433,0.0,0.00973,1e-05,2.18235]
[1778316128049,45.62,80438.03,0.0,0.00972,1e-05,2.18121]
[1778316133408,45.62,80436.48,0.0,0.00971,1e-05,2.17909]
[1778316139126,45.62,80435.98,0.0,0.00971,1e-05,2.1784]
[1778316144161,45.62,80433.9133,0.0,0.00969,1e-05,2.17559]
[1778316149265,45.62,80433.4067,0.0,0.00969,1e-05,2.1749]
[1778316156245,45.62,80432.5633,0.0,0.00968,1e-05,2.1725]
[1778316161280,45.62,80431.9267,0.0,0.00967,1e-05,2.17164]
[1778316166315,45.62,80430.9567,0.0,0.00967,1e-05,2.17034]
[1778316171352,45.62,80412.8433,0.0,0.00954,1e-05,2.14594]
[1778316176453,45.62,80415.52,0.0,0.00956,1e-05,2.14956]
[1778316181458,45.62,80416.9067,0.0,0.00957,1e-05,2.15146]
[1778316186462,45.62,80416.9367,0.0,0.00957,1e-05,2.15155]
[1778316191469,45.62,80437.8233,0.0,0.00971,1e-05,2.17981]
[1778316196532,45.62,80451.1967,0.0,0.0098,1e-05,2.19808]
[1778316201571,45.62,80455.87,0.0,0.00984,1e-05,2.20449]
[1778316206606,45.62,80457.0133,0.0,0.00984,1e-05,2.20606]
[1778316211641,45.62,80458.5333,0.0,0.00985,1e-05,2.20686]
[1778316216676,45.62,80458.6367,0.0,0.00985,1e-05,2.20697]
[1778316222500,45.62,80462.4667,0.0,0.00988,1e-05,2.21219]
[1778316227753,45.62,80464.2067,0.0,0.00989,1e-05,2.21452]
[1778316232788,45.62,80465.9133,0.0,0.0099,1e-05,2.2168]
[1778316241851,45.62,80466.99,0.0,0.00991,1e-05,2.21815]
[1778316249907,45.61,80468.6867,0.0,0.00992,1e-05,2.22035]
[1778316255533,45.61,80469.4767,0.0,0.00992,1e-05,2.22135]
[1778316260538,45.61,80470.1733,0.0,0.00993,1e-05,2.22221]
[1778316267028,45.61,80470.24,0.0,0.00993,1e-05,2.22216]
[1778316272550,45.61,80468.2067,0.0,0.00991,1e-05,2.21798]
[1778316278105,45.61,80468.3733,0.0,0.00991,1e-05,2.21808]
[1778316283141,45.61,80465.61,0.0,0.00989,1e-05,2.21416]
[1778316288176,45.61,80464.6433,0.0,0.00988,1e-05,2.21273]
[1778316293211,45.61,80463.63,0.0,0.00987,1e-05,2.21123]
[1778316298576,45.61,80462.5733,0.0,0.00986,1e-05,2.20967]
[1778316304288,45.61,80461.7267,0.0,0.00986,1e-05,2.20839]
[1778316309323,45.61,80462.1533,0.0,0.00986,1e-05,2.20888]
[1778316314359,45.61,80462.49,0.0,0.00986,1e-05,2.20926]
[1778316319394,45.61,80462.82,0.0,0.00986,1e-05,2.20962]
[1778316324429,45.61,80462.0433,0.0,0.00986,1e-05,2.20848]
[1778316329464,45.61,80461.5667,0.0,0.00985,1e-05,2.20774]
[1778316334499,45.61,80458.4167,0.0,0.00983,1e-05,2.20208]
[1778316342560,45.61,80458.76,0.0,0.00983,1e-05,2.20244]
[1778316347595,45.61,80457.6467,0.0,0.00982,1e-05,2.20085]
[1778316352632,45.61,80455.8033,0.0,0.00981,1e-05,2.19827]
[1778316357636,45.61,80455.9933,0.0,0.00981,1e-05,2.19847]
[1778316363709,45.61,80455.9833,0.0,0.00981,1e-05,2.19838]
[1778316372650,45.61,80456.2133,0.0,0.00981,1e-05,2.19863]
[1778316378656,45.61,80456.1633,0.0,0.00981,1e-05,2.19851]
[1778316383853,45.61,80456.1533,0.0,0.00981,1e-05,2.19846]
[1778316389667,45.61,80455.12,0.0,0.0098,1e-05,2.19701]
[1778316395673,45.61,80454.8467,0.0,0.00979,1e-05,2.19534]
[1778316403995,45.61,80454.8467,0.0,0.00979,1e-05,2.1953]
[1778316409687,45.61,80455.5467,0.0,0.0098,1e-05,2.19624]
[1778316415693,45.61,80455.62,0.0,0.0098,1e-05,2.19632]
[1778316420700,45.61,80455.21,0.0,0.0098,1e-05,2.19575]
[1778316426149,45.61,80455.24,0.0,0.0098,1e-05,2.19577]
[1778316431184,45.61,80455.1567,0.0,0.0098,1e-05,2.19565]
[1778316436716,45.61,80455.6233,0.0,0.0098,1e-05,2.19628]
[1778316441722,45.61,80455.7,0.0,0.0098,1e-05,2.19638]
[1778316447296,45.61,80455.7,0.0,0.0098,1e-05,2.19637]
[1778316452331,45.61,80455.8633,0.0,0.00979,1e-05,2.19533]
[1778316457366,45.61,80455.21,0.0,0.00979,1e-05,2.19444]
[1778316463744,45.61,80455.6267,0.0,0.00979,1e-05,2.19501]
[1778316468749,45.61,80455.6633,0.0,0.00979,1e-05,2.19506]
[1778316474754,45.61,80456.59,0.0,0.0098,1e-05,2.19632]
[1778316480527,45.61,80456.77,0.0,0.0098,1e-05,2.19657]
[1778316485562,45.61,80456.9033,0.0,0.0098,1e-05,2.19677]
[1778316490770,45.61,80456.9233,0.0,0.0098,1e-05,2.19683]
[1778316496776,45.61,80456.92,0.0,0.0098,1e-05,2.19686]
[1778316502681,45.61,80456.9467,0.0,0.0098,1e-05,2.19693]
[1778316509789,45.61,80456.5867,0.0,0.0098,1e-05,2.19647]
[1778316514794,45.61,80456.0567,0.0,0.00979,1e-05,2.19451]
[1778316519799,45.61,80455.3133,0.0,0.00979,1e-05,2.19351]
[1778316525805,45.61,80457.1733,0.0,0.0098,1e-05,2.19608]
[1778316530879,45.61,80456.86,0.0,0.0098,1e-05,2.19567]
[1778316535914,45.61,80457.1067,0.0,0.0098,1e-05,2.19602]
[1778316540949,45.61,80457.1967,0.0,0.0098,1e-05,2.19615]
[1778316546991,45.61,80456.4933,0.0,0.0098,1e-05,2.1952]
[1778316552832,45.61,80452.0133,0.0,0.00976,1e-05,2.1891]
[1778316557837,45.61,80452.6033,0.0,0.00977,1e-05,2.18991]
[1778316562842,45.61,80452.5867,0.0,0.00977,1e-05,2.1899]
[1778316571160,45.61,80452.5867,0.0,0.00976,1e-05,2.18867]
[1778316576194,45.61,80450.87,0.0,0.00975,1e-05,2.18635]
[1778316582236,45.61,80451.65,0.0,0.00976,1e-05,2.18744]
[1778316587862,45.61,80452.02,0.0,0.00976,1e-05,2.18796]
[1778316593873,45.61,80452.6333,0.0,0.00976,1e-05,2.18884]
[1778316599355,45.61,80452.6833,0.0,0.00976,1e-05,2.18894]
[1778316604884,45.61,80453.4833,0.0,0.00977,1e-05,2.19007]
[1778316609889,45.61,80453.0933,0.0,0.00977,1e-05,2.18956]
[1778316617896,45.61,80453.57,0.0,0.00977,1e-05,2.19025]
[1778316622901,45.61,80453.99,0.0,0.00977,1e-05,2.19084]
[1778316628560,45.61,80454.0733,0.0,0.00977,1e-05,2.19097]
[1778316633595,45.61,80455.2767,0.0,0.00978,1e-05,2.19135]
[1778316638630,45.61,80456.1433,0.0,0.00978,1e-05,2.19254]
[1778316643665,45.61,80460.9233,0.0,0.00982,1e-05,2.19907]
[1778316650929,45.61,80461.1267,0.0,0.00982,1e-05,2.19933]
[1778316656757,45.61,80460.6533,0.0,0.00981,1e-05,2.19865]
[1778316661793,45.61,80460.37,0.0,0.00981,1e-05,2.19824]
[1778316666827,45.61,80460.32,0.0,0.00981,1e-05,2.19814]
[1778316671863,45.61,80459.9033,0.0,0.00981,1e-05,2.19756]
[1778316676898,45.61,80459.98,0.0,0.00981,1e-05,2.19764]
[1778316681933,45.61,80459.9467,0.0,0.00981,1e-05,2.19758]
[1778316687977,45.61,80469.3033,0.0,0.00987,1e-05,2.21037]
[1778316692982,45.61,80467.72,0.0,0.00986,1e-05,2.20688]
[1778316698987,45.61,80466.5633,0.0,0.00985,1e-05,2.20524]
[1778316704088,45.61,80465.98,0.0,0.00984,1e-05,2.20438]
[1778316711137,45.61,80465.6867,0.0,0.00984,1e-05,2.20388]
[1778316716175,45.61,80465.4967,0.0,0.00984,1e-05,2.20354]
[1778316721210,45.61,80465.17,0.0,0.00984,1e-05,2.203]
[1778316727252,45.61,80464.7733,0.0,0.00983,1e-05,2.20233]
[1778316733033,45.6,80464.45,0.0,0.00983,1e-05,2.20177]
[1778316738329,45.6,80464.9633,0.0,0.00983,1e-05,2.20233]
[1778316749406,45.6,80466.23,0.0,0.00984,1e-05,2.20377]
[1778316755448,45.6,80469.0967,0.0,0.00985,1e-05,2.20627]
[1778316762497,45.6,80470.8267,0.0,0.00986,1e-05,2.20845]
[1778316767532,45.6,80471.7133,0.0,0.00987,1e-05,2.20952]
[1778316773073,45.6,80472.4933,0.0,0.00987,1e-05,2.21044]
[1778316779078,45.6,80472.54,0.0,0.00987,1e-05,2.21032]
[1778316784083,45.6,80472.08,0.0,0.00987,1e-05,2.20954]
[1778316790693,45.6,80472.1033,0.0,0.00987,1e-05,2.20935]
[1778316795728,45.6,80466.6967,0.0,0.00983,1e-05,2.20178]
[1778316800763,45.6,80465.5333,0.0,0.00982,1e-05,2.20003]
[1778316805798,45.6,80463.3667,0.0,0.00981,1e-05,2.19692]
[1778316815113,45.6,80462.2867,0.0,0.00979,1e-05,2.19394]
[1778316820118,45.6,80460.8333,0.0,0.00978,1e-05,2.19184]
[1778316825938,45.6,80460.8333,0.0,0.00978,1e-05,2.1917]
[1778316831980,45.59,80460.2433,0.0,0.00978,1e-05,2.19078]
[1778316837017,45.59,80458.78,0.0,0.00977,1e-05,2.18869]
[1778316842052,45.59,80458.7033,0.0,0.00977,1e-05,2.18849]
[1778316847087,45.59,80456.9333,0.0,0.00975,1e-05,2.186]
[1778316852122,45.59,80463.3867,0.0,0.0098,1e-05,2.19473]
[1778316858156,45.59,80463.5533,0.0,0.0098,1e-05,2.19487]
[1778316863161,45.59,80460.9667,0.0,0.00978,1e-05,2.19126]
[1778316868165,45.59,80460.64,0.0,0.00978,1e-05,2.19075]
[1778316873272,45.59,80460.5067,0.0,0.00977,1e-05,2.18922]
[1778316880194,45.59,80460.3167,0.0,0.00977,1e-05,2.18891]
[1778316885356,45.59,80460.3867,0.0,0.00977,1e-05,2.18891]
[1778316891399,45.59,80460.0467,0.0,0.00977,1e-05,2.18837]
[1778316896434,45.59,80467.2533,0.0,0.00981,1e-05,2.19816]
[1778316902476,45.59,80468.6633,0.0,0.00982,1e-05,2.20002]
[1778316910532,45.59,80470.02,0.0,0.00983,1e-05,2.20179]
[1778316916213,45.59,80471.54,0.0,0.00984,1e-05,2.20381]
[1778316922219,45.59,80472.7033,0.0,0.00985,1e-05,2.20533]
[1778316929226,45.59,80472.9833,0.0,0.00985,1e-05,2.20563]
[1778316935232,45.59,80473.8967,0.0,0.00985,1e-05,2.20554]
[1778316940237,45.59,80473.9667,0.0,0.00985,1e-05,2.20557]
[1778316945778,45.59,80473.9467,0.0,0.00985,1e-05,2.20547]
[1778316950812,45.59,80474.5233,0.0,0.00986,1e-05,2.2062]
[1778316955847,45.59,80474.75,0.0,0.00986,1e-05,2.20645]
[1778316960882,45.59,80471.48,0.0,0.00983,1e-05,2.20191]
[1778316965917,45.59,80464.4567,0.0,0.00979,1e-05,2.19224]
[1778316970952,45.59,80449.09,0.0,0.00968,1e-05,2.17127]
[1778316975987,45.59,80446.7733,0.0,0.00967,1e-05,2.16811]
[1778316981022,45.59,80446.2267,0.0,0.00966,1e-05,2.16736]
[1778316986287,45.59,80446.6267,0.0,0.00966,1e-05,2.1679]
[1778316992293,45.59,80446.69,0.0,0.00966,1e-05,2.16673]
[1778316998145,45.59,80446.5733,0.0,0.00966,1e-05,2.16658]
[1778317003177,45.59,80446.83,0.0,0.00966,1e-05,2.16693]
[1778317008212,45.59,80446.1133,0.0,0.00966,1e-05,2.16597]
[1778317013247,45.59,80448.8,0.0,0.00967,1e-05,2.16962]
[1778317018319,45.59,80450.2533,0.0,0.00968,1e-05,2.17161]
[1778317024324,45.59,80451.82,0.0,0.00969,1e-05,2.17375]
[1778317029330,45.59,80451.01,0.0,0.00969,1e-05,2.17267]
[1778317034394,45.59,80450.4367,0.0,0.00968,1e-05,2.17192]
[1778317040341,45.59,80449.0233,0.0,0.00968,1e-05,2.17002]
[1778317045473,45.59,80448.47,0.0,0.00967,1e-05,2.1693]
[1778317050508,45.59,80441.8533,0.0,0.00963,1e-05,2.16037]
[1778317055543,45.59,80440.5967,0.0,0.00961,1e-05,2.15746]
[1778317060578,45.59,80439.3367,0.0,0.00961,1e-05,2.15579]
[1778317066622,45.59,80438.7133,0.0,0.0096,1e-05,2.155]
[1778317071657,45.59,80438.0833,0.0,0.0096,1e-05,2.1542]
[1778317076692,45.59,80443.5433,0.0,0.00963,1e-05,2.16162]
[1778317083741,45.59,80444.96,0.0,0.00964,1e-05,2.16361]
[1778317088776,45.59,80445.4233,0.0,0.00965,1e-05,2.16429]
[1778317093811,45.59,80445.19,0.0,0.00965,1e-05,2.16403]
[1778317098846,45.59,80445.5533,0.0,0.00965,1e-05,2.16459]
[1778317103881,45.59,80445.18,0.0,0.00965,1e-05,2.16415]
[1778317108916,45.59,80444.6667,0.0,0.00964,1e-05,2.16353]
[1778317113951,45.59,80444.9833,0.0,0.00964,1e-05,2.16279]
[1778317118986,45.59,80444.5867,0.0,0.00964,1e-05,2.16233]
[1778317124021,45.59,80442.57,0.0,0.00963,1e-05,2.15969]
[1778317129056,45.59,80442.5367,0.0,0.00963,1e-05,2.15973]
[1778317134091,45.59,80442.5367,0.0,0.00963,1e-05,2.15982]
[1778317139126,45.59,80442.5467,0.0,0.00963,1e-05,2.15993]
[1778317144162,45.59,80442.4933,0.0,0.00963,1e-05,2.15995]
[1778317149197,45.59,80445.45,0.0,0.00965,1e-05,2.16404]
[1778317156457,45.59,80447.1733,0.0,0.00966,1e-05,2.16651]
[1778317162288,45.59,80448.4433,0.0,0.00967,1e-05,2.16834]
[1778317170344,45.59,80449.3933,0.0,0.00968,1e-05,2.16978]
[1778317175379,45.6,80449.9233,0.0,0.00967,1e-05,2.16933]
[1778317180414,45.6,80450.4867,0.0,0.00968,1e-05,2.17019]
[1778317185486,45.6,80449.3667,0.0,0.00967,1e-05,2.16876]
[1778317191491,45.6,80449.8167,0.0,0.00968,1e-05,2.16947]
[1778317197499,45.6,80449.58,0.0,0.00967,1e-05,2.16926]
[1778317202569,45.6,80449.2567,0.0,0.00967,1e-05,2.16892]
[1778317207604,45.6,80448.9433,0.0,0.00967,1e-05,2.16858]
[1778317213515,45.63,80449.1867,0.0,0.00971,1e-05,2.17711]
[1778317218520,45.77,80449.22,0.0,0.00991,1e-05,2.21553]
[1778317223525,45.9,80449.0967,0.0,0.01009,1e-05,2.25036]
[1778317228751,46.04,80448.82,0.0,0.01028,1e-05,2.28788]
[1778317233790,46.15,80448.94,0.0,0.01042,1e-05,2.31521]
[1778317238826,46.24,80449.0667,0.0,0.01056,1e-05,2.34128]
[1778317243861,46.33,80449.0467,0.0,0.01068,1e-05,2.36479]
[1778317248897,46.4,80448.7867,0.0,0.01079,1e-05,2.38581]
[1778317253932,46.47,80448.84,0.0,0.01089,1e-05,2.40531]
[1778317258967,46.54,80448.8867,0.0,0.01098,1e-05,2.42302]
[1778317264003,46.59,80448.4133,0.0,0.01106,1e-05,2.43833]
[1778317269037,46.65,80448.1533,0.0,0.01114,1e-05,2.45248]
[1778317274072,46.69,80448.8667,0.0,0.01121,1e-05,2.4667]
[1778317279107,46.74,80448.7867,0.0,0.01127,1e-05,2.47853]
[1778317284143,46.77,80448.4533,0.0,0.01133,1e-05,2.48886]
[1778317289613,46.81,80448.1833,0.0,0.01138,1e-05,2.49828]
[1778317294618,46.84,80448.37,0.0,0.01142,1e-05,2.50607]
[1778317299623,46.87,80448.2933,0.0,0.01146,1e-05,2.51402]
[1778317305291,46.9,80448.35,0.0,0.01151,1e-05,2.52278]
[1778317310326,46.92,80448.1667,0.0,0.01154,1e-05,2.52899]
[1778317315361,46.94,80448.2067,0.0,0.01157,1e-05,2.53493]
[1778317320644,46.96,80448.24,0.0,0.0116,1e-05,2.5403]
[1778317326438,46.98,80447.0933,0.0,0.01162,1e-05,2.5443]
[1778317331656,47.0,80447.9167,0.0,0.01165,1e-05,2.54981]
[1778317337662,47.01,80448.0067,0.0,0.01167,1e-05,2.55455]
[1778317342666,47.02,80448.0733,0.0,0.01169,1e-05,2.55809]
[1778317347671,47.04,80448.0233,0.0,0.01171,1e-05,2.56112]
[1778317353628,47.05,80448.05,0.0,0.01172,1e-05,2.56311]
[1778317358663,47.06,80448.1533,0.0,0.01173,1e-05,2.56576]
[1778317363688,47.06,80447.8267,0.0,0.01174,1e-05,2.56753]
[1778317368733,47.07,80447.73,0.0,0.01176,1e-05,2.56982]
[1778317373769,47.08,80448.0667,0.0,0.01177,1e-05,2.57214]
[1778317378803,47.08,80446.6133,0.0,0.01177,1e-05,2.57159]
[1778317384709,47.09,80447.64,0.0,0.01178,1e-05,2.57463]
[1778317389880,47.09,80447.5333,0.0,0.01179,1e-05,2.57607]
[1778317395922,47.1,80447.5267,0.0,0.0118,1e-05,2.57748]
[1778317400957,47.1,80447.4133,0.0,0.0118,1e-05,2.57837]
[1778317405993,47.11,80447.1833,0.0,0.0118,1e-05,2.57898]
[1778317411029,47.11,80447.6767,0.0,0.01181,1e-05,2.57918]
[1778317418078,47.11,80447.6833,0.0,0.01181,1e-05,2.58027]
[1778317423113,47.12,80447.3667,0.0,0.01181,1e-05,2.58047]
[1778317428148,47.12,80447.3,0.0,0.01182,1e-05,2.58099]
[1778317433184,47.12,80447.24,0.0,0.01182,1e-05,2.58146]
[1778317438220,47.12,80447.1467,0.0,0.01182,1e-05,2.58182]
[1778317443255,47.12,80451.37,0.0,0.01186,1e-05,2.58868]
[1778317448290,47.13,80448.2133,0.0,0.01183,1e-05,2.58431]
[1778317453781,47.13,80448.1967,0.0,0.01184,1e-05,2.58466]
[1778317459787,47.13,80446.51,0.0,0.01182,1e-05,2.58251]
[1778317465793,47.13,80446.8833,0.0,0.01183,1e-05,2.58343]
[1778317471451,47.13,80447.36,0.0,0.01183,1e-05,2.58306]
[1778317476804,47.13,80447.8767,0.0,0.01183,1e-05,2.58407]
[1778317484542,47.13,80447.52,0.0,0.01183,1e-05,2.58387]
[1778317489577,47.13,80447.8667,0.0,0.01184,1e-05,2.58457]
[1778317494612,47.13,80448.13,0.0,0.01184,1e-05,2.58514]
[1778317499647,47.13,80449.2033,0.0,0.01185,1e-05,2.58691]
[1778317504683,47.13,80445.9033,0.0,0.01182,1e-05,2.58195]
[1778317509837,47.13,80446.62,0.0,0.01183,1e-05,2.58303]
[1778317516844,47.13,80448.16,0.0,0.01184,1e-05,2.58536]
[1778317522809,47.13,80448.9567,0.0,0.01185,1e-05,2.58657]
[1778317527844,47.13,80449.5433,0.0,0.01185,1e-05,2.58746]
[1778317532860,47.13,80449.8233,0.0,0.01185,1e-05,2.58647]
[1778317537865,47.13,80449.6567,0.0,0.01185,1e-05,2.58621]
[1778317542870,47.13,80449.5533,0.0,0.01185,1e-05,2.58606]
[1778317550879,47.13,80449.45,0.0,0.01184,1e-05,2.5859]
[1778317555884,47.13,80449.3833,0.0,0.01184,1e-05,2.5858]
[1778317560889,47.13,80449.37,0.0,0.01184,1e-05,2.58578]
[1778317566112,47.13,80449.3833,0.0,0.01184,1e-05,2.5858]
[1778317571147,47.13,80449.2967,0.0,0.01184,1e-05,2.58567]
[1778317577189,47.13,80449.3867,0.0,0.01184,1e-05,2.5858]
[1778317589917,47.13,80450.2033,0.0,0.01185,1e-05,2.58704]
[1778317594922,47.13,80450.1333,0.0,0.01184,1e-05,2.58552]
[1778317599927,47.13,80449.5433,0.0,0.01184,1e-05,2.58463]
[1778317607935,47.13,80449.5633,0.0,0.01184,1e-05,2.58466]
[1778317613941,47.13,80448.5967,0.0,0.01183,1e-05,2.5832]
[1778317619947,47.13,80448.2967,0.0,0.01183,1e-05,2.58274]
[1778317625531,47.13,80446.77,0.0,0.01182,1e-05,2.58043]
[1778317630958,47.13,80446.9933,0.0,0.01182,1e-05,2.58077]
[1778317635963,47.13,80447.48,0.0,0.01182,1e-05,2.58151]
[1778317641969,47.13,80447.5333,0.0,0.01182,1e-05,2.58159]
[1778317646975,47.13,80447.7067,0.0,0.01182,1e-05,2.58185]
[1778317652720,47.13,80449.6567,0.0,0.01183,1e-05,2.58339]
[1778317657755,47.13,80452.76,0.0,0.01186,1e-05,2.58809]
[1778317662991,47.13,80452.8033,0.0,0.01186,1e-05,2.58815]
[1778317668997,47.13,80452.62,0.0,0.01186,1e-05,2.58787]
[1778317675003,47.13,80452.2867,0.0,0.01185,1e-05,2.58737]
[1778317680010,47.13,80452.0533,0.0,0.01185,1e-05,2.58701]
[1778317685954,47.13,80451.1033,0.0,0.01184,1e-05,2.58558]
[1778317690986,47.13,80451.31,0.0,0.01185,1e-05,2.58589]
[1778317696028,47.13,80451.03,0.0,0.01184,1e-05,2.58546]
[1778317701033,47.13,80450.8567,0.0,0.01184,1e-05,2.5852]
[1778317706038,47.13,80450.2167,0.0,0.01184,1e-05,2.58423]
[1778317711127,47.13,80450.21,0.0,0.01183,1e-05,2.58281]
[1778317716162,47.13,80449.9567,0.0,0.01183,1e-05,2.58243]
[1778317721198,47.13,80448.4633,0.0,0.01182,1e-05,2.58017]
[1778317726234,47.13,80446.26,0.0,0.0118,1e-05,2.57684]
[1778317732063,47.13,80446.2633,0.0,0.0118,1e-05,2.57684]
[1778317737312,47.13,80446.8133,0.0,0.0118,1e-05,2.57767]
[1778317743074,47.13,80447.18,0.0,0.01181,1e-05,2.57823]
[1778317748389,47.13,80447.84,0.0,0.01181,1e-05,2.57923]
[1778317754085,47.13,80439.2033,0.0,0.01175,1e-05,2.5662]
[1778317759466,47.13,80437.8367,0.0,0.01174,1e-05,2.56414]
[1778317764501,47.13,80440.5567,0.0,0.01176,1e-05,2.56824]
[1778317769536,47.13,80439.8367,0.0,0.01175,1e-05,2.56715]
[1778317774571,47.13,80439.0167,0.0,0.01174,1e-05,2.56451]
[1778317779606,47.13,80437.84,0.0,0.01173,1e-05,2.56274]
[1778317784641,47.13,80437.1467,0.0,0.01172,1e-05,2.5617]
[1778317789676,47.13,80442.0867,0.0,0.01176,1e-05,2.56913]
[1778317794711,47.13,80441.8433,0.0,0.01176,1e-05,2.56876]
[1778317799747,47.13,80441.17,0.0,0.01175,1e-05,2.56775]
[1778317804784,47.13,80438.56,0.0,0.01173,1e-05,2.56382]
[1778317809821,47.13,80438.72,0.0,0.01174,1e-05,2.56406]
[1778317816870,47.13,80440.3433,0.0,0.01175,1e-05,2.56651]
[1778317822155,47.13,80440.7,0.0,0.01175,1e-05,2.56704]
[1778317828161,47.13,80435.48,0.0,0.01171,1e-05,2.55919]
[1778317834166,47.13,80435.6633,0.0,0.01171,1e-05,2.55806]
[1778317839171,47.13,80435.62,0.0,0.01171,1e-05,2.558]
[1778317844846,47.13,80435.5967,0.0,0.01171,1e-05,2.55796]
[1778317850102,47.13,80435.33,0.0,0.0117,1e-05,2.55756]
[1778317855188,47.13,80425.68,0.0,0.01163,1e-05,2.5431]
[1778317861179,47.13,80425.23,0.0,0.01163,1e-05,2.54243]
[1778317869202,47.13,80423.3467,0.0,0.01161,1e-05,2.53962]
[1778317874271,47.13,80418.4667,0.0,0.01157,1e-05,2.53234]
[1778317880213,47.13,80419.4967,0.0,0.01158,1e-05,2.53387]
[1778317887221,47.13,80419.5233,0.0,0.01158,1e-05,2.53391]
[1778317893227,47.13,80419.4067,0.0,0.01157,1e-05,2.53234]
[1778317899233,47.13,80418.6267,0.0,0.01157,1e-05,2.53118]
[1778317904483,47.13,80413.7233,0.0,0.01153,1e-05,2.52389]
[1778317909519,47.13,80409.9467,0.0,0.0115,1e-05,2.51828]
[1778317914554,47.13,80407.85,0.0,0.01149,1e-05,2.51517]
[1778317920253,47.13,80406.3933,0.0,0.01147,1e-05,2.51301]
[1778317925631,47.13,80404.1233,0.0,0.01146,1e-05,2.50965]
[1778317930666,47.13,80402.3167,0.0,0.01144,1e-05,2.50698]
[1778317936269,47.13,80402.5267,0.0,0.01145,1e-05,2.50729]
[1778317941744,47.13,80401.65,0.0,0.01144,1e-05,2.506]
[1778317947281,47.13,80400.24,0.0,0.01143,1e-05,2.50391]
[1778317955289,47.13,80399.8067,0.0,0.01142,1e-05,2.50189]
[1778317960294,47.13,80398.93,0.0,0.01141,1e-05,2.5006]
[1778317965299,47.13,80398.4833,0.0,0.01141,1e-05,2.49994]
[1778317973968,47.13,80398.3967,0.0,0.01141,1e-05,2.49981]
[1778317979313,47.13,80397.82,0.0,0.0114,1e-05,2.49896]
[1778317979317,47.13,80397.82,0.0,0.0114,1e-05,2.49896]
[1778317982024,47.13,80397.82,0.0,0.0114,1e-05,2.49896]
[1778317987059,47.13,80397.16,0.0,0.0114,1e-05,2.49799]
[1778317992095,47.13,80375.84,0.0,0.01124,1e-05,2.46672]
[1778317997131,47.13,80369.8567,0.0,0.01119,1e-05,2.458]
[1778318002166,47.13,80356.4133,0.0,0.01109,1e-05,2.4385]
[1778318007340,47.13,80360.9633,0.0,0.01113,1e-05,2.44509]
[1778318013243,47.13,80365.6067,0.0,0.01116,1e-05,2.45046]
[1778318013349,47.13,80365.6067,0.0,0.01116,1e-05,2.45046]
[1778318019285,47.13,80368.43,0.0,0.01118,1e-05,2.45456]
[1778318024320,47.13,80368.82,0.0,0.01118,1e-05,2.45512]
[1778318029362,47.13,80368.28,0.0,0.01118,1e-05,2.45434]
[1778318034367,47.13,80368.1733,0.0,0.01117,1e-05,2.45418]
[1778318040373,47.13,80367.6933,0.0,0.01117,1e-05,2.45349]
[1778318045467,47.13,80368.7067,0.0,0.01118,1e-05,2.45496]
[1778318051384,47.13,80369.95,0.0,0.01119,1e-05,2.45677]
[1778318056389,47.13,80369.5167,0.0,0.01118,1e-05,2.45614]
[1778318064600,47.13,80369.5033,0.0,0.01118,1e-05,2.45612]
[1778318069640,47.13,80367.99,0.0,0.01117,1e-05,2.45392]
[1778318074675,47.13,80367.5267,0.0,0.01116,1e-05,2.45188]
[1778318079710,47.13,80366.9967,0.0,0.01116,1e-05,2.45111]
[1778318084745,47.13,80367.12,0.0,0.01116,1e-05,2.45129]
[1778318090422,47.13,80365.0133,0.0,0.01114,1e-05,2.44823]
[1778318095823,47.13,80365.0833,0.0,0.01115,1e-05,2.44833]
[1778318101433,47.13,80364.01,0.0,0.01114,1e-05,2.44678]
[1778318106900,47.13,80356.7967,0.0,0.01108,1e-05,2.43633]
[1778318112444,47.13,80359.14,0.0,0.0111,1e-05,2.43972]
[1778318117977,47.13,80359.8167,0.0,0.01111,1e-05,2.4407]
[1778318123012,47.13,80359.0,0.0,0.0111,1e-05,2.43952]
[1778318128047,47.13,80356.7433,0.0,0.01108,1e-05,2.43626]
[1778318133082,47.13,80349.5367,0.0,0.01102,1e-05,2.4245]
[1778318138117,47.13,80350.9667,0.0,0.01103,1e-05,2.42656]
[1778318143152,47.13,80352.5667,0.0,0.01105,1e-05,2.42887]
[1778318148482,47.13,80353.8467,0.0,0.01106,1e-05,2.43072]
[1778318155236,47.13,80354.28,0.0,0.01106,1e-05,2.43134]
[1778318160494,47.13,80355.3167,0.0,0.01107,1e-05,2.43284]
[1778318166314,47.13,80350.6867,0.0,0.01103,1e-05,2.42616]
[1778318171300,47.13,80338.1867,0.0,0.01094,1e-05,2.40821]
[1778318176384,47.13,80334.4967,0.0,0.01091,1e-05,2.40293]
[1778318181514,47.13,80321.6,0.0,0.01082,1e-05,2.38455]
[1778318187461,47.13,80318.9867,0.0,0.0108,1e-05,2.38084]
[1778318192496,47.13,80316.1267,0.0,0.01077,1e-05,2.37545]
[1778318197530,47.13,80311.31,0.0,0.01074,1e-05,2.36863]
[1778318202534,47.13,80311.6967,0.0,0.01074,1e-05,2.36918]
[1778318207539,47.13,80295.3933,0.0,0.01063,1e-05,2.34623]
[1778318212636,47.13,80302.03,0.0,0.01067,1e-05,2.35555]
[1778318217676,47.13,80288.6333,0.0,0.01058,1e-05,2.33676]
[1778318222711,47.13,80291.39,0.0,0.0106,1e-05,2.34062]
[1778318227746,47.13,80295.1067,0.0,0.01062,1e-05,2.34582]
[1778318232784,47.13,80295.1733,0.0,0.01062,1e-05,2.34592]
[1778318237817,47.13,80297.0233,0.0,0.01064,1e-05,2.34851]
[1778318242852,47.13,80297.54,0.0,0.01064,1e-05,2.34924]
[1778318247887,47.13,80292.1167,0.0,0.0106,1e-05,2.34163]
[1778318252922,47.13,80290.22,0.0,0.01058,1e-05,2.33766]
[1778318257959,47.13,80290.61,0.0,0.01059,1e-05,2.3382]
[1778318262996,47.13,80289.2567,0.0,0.01058,1e-05,2.33631]
[1778318268600,47.13,80289.5933,0.0,0.01058,1e-05,2.33678]
[1778318274075,47.13,80284.7733,0.0,0.01054,1e-05,2.33005]
[1778318279112,47.13,80284.1933,0.0,0.01054,1e-05,2.32924]
[1778318284616,47.13,80288.7533,0.0,0.01057,1e-05,2.33561]
[1778318290622,47.13,80284.2633,0.0,0.01054,1e-05,2.32934]
[1778318296230,47.13,80283.77,0.0,0.01054,1e-05,2.32865]
[1778318301265,47.13,80281.9567,0.0,0.01052,1e-05,2.32612]
[1778318306300,47.13,80274.3433,0.0,0.01047,1e-05,2.31554]
[1778318311335,47.13,80274.4467,0.0,0.01047,1e-05,2.31437]
[1778318316370,47.13,80280.6,0.0,0.01051,1e-05,2.32292]
[1778318321405,47.13,80289.7233,0.0,0.01057,1e-05,2.33564]
[1778318326440,47.13,80288.6633,0.0,0.01057,1e-05,2.33416]
[1778318329208,47.13,80289.1567,0.0,0.01057,1e-05,2.33485]
[1778318334497,47.13,80288.46,0.0,0.01056,1e-05,2.33388]
[1778318339651,47.13,80290.49,0.0,0.01058,1e-05,2.33671]
[1778318344678,47.13,80289.8233,0.0,0.01057,1e-05,2.33578]
[1778318350609,47.13,80287.96,0.0,0.01056,1e-05,2.33318]
[1778318355689,47.13,80280.9133,0.0,0.01051,1e-05,2.32335]
[1778318361695,47.13,80280.79,0.0,0.01051,1e-05,2.32318]
[1778318366702,47.13,80276.2733,0.0,0.01048,1e-05,2.3169]
[1778318371707,47.13,80273.95,0.0,0.01046,1e-05,2.31237]
[1778318376712,47.13,80272.4667,0.0,0.01045,1e-05,2.31031]
[1778318381830,47.13,80275.9433,0.0,0.01047,1e-05,2.31513]
[1778318386865,47.13,80279.5233,0.0,0.0105,1e-05,2.3201]
[1778318391900,47.13,80278.4467,0.0,0.01049,1e-05,2.31861]
[1778318396935,47.13,80278.7867,0.0,0.01049,1e-05,2.31908]
[1778318401970,47.13,80281.4133,0.0,0.01051,1e-05,2.32273]
[1778318407006,47.13,80281.3233,0.0,0.01051,1e-05,2.32261]
[1778318412042,47.13,80283.8733,0.0,0.01053,1e-05,2.32616]
[1778318419757,47.13,80286.2133,0.0,0.01054,1e-05,2.32942]
[1778318425135,47.13,80287.39,0.0,0.01055,1e-05,2.33106]
[1778318430170,47.13,80288.9867,0.0,0.01056,1e-05,2.33329]
[1778318435206,47.13,80288.6933,0.0,0.01055,1e-05,2.33156]
[1778318440245,47.13,80287.7167,0.0,0.01055,1e-05,2.3302]
[1778318445280,47.13,80287.6733,0.0,0.01055,1e-05,2.33014]
[1778318450315,47.13,80289.72,0.0,0.01056,1e-05,2.33299]
[1778318456793,47.13,80290.22,0.0,0.01057,1e-05,2.33369]
[1778318462401,47.13,80290.65,0.0,0.01057,1e-05,2.33429]
[1778318467394,47.13,80291.9433,0.0,0.01058,1e-05,2.3361]
[1778318468533,47.13,80291.9433,0.0,0.01058,1e-05,2.3361]
[1778318473813,47.13,80292.4333,0.0,0.01058,1e-05,2.33679]
[1778318479518,47.13,80293.23,0.0,0.01059,1e-05,2.3379]
[1778318484820,47.13,80293.6833,0.0,0.01059,1e-05,2.33853]
[1778318490595,47.13,80294.8333,0.0,0.0106,1e-05,2.34014]
[1778318495834,47.13,80294.8933,0.0,0.01059,1e-05,2.3389]
[1778318500839,47.13,80295.18,0.0,0.0106,1e-05,2.33931]
[1778318505843,47.13,80295.8567,0.0,0.0106,1e-05,2.34025]
[1778318511742,47.13,80299.5267,0.0,0.01063,1e-05,2.3454]
[1778318516777,47.13,80299.31,0.0,0.01062,1e-05,2.34509]
[1778318521812,47.13,80300.9767,0.0,0.01064,1e-05,2.34743]
[1778318526864,47.13,80305.22,0.0,0.01067,1e-05,2.35339]
[1778318531869,47.13,80305.42,0.0,0.01067,1e-05,2.35367]
[1778318536874,47.13,80309.8567,0.0,0.0107,1e-05,2.35992]
[1778318542880,47.13,80309.8867,0.0,0.0107,1e-05,2.35996]
[1778318548886,47.13,80310.21,0.0,0.0107,1e-05,2.36042]
[1778318554892,47.13,80310.67,0.0,0.0107,1e-05,2.35973]
[1778318560898,47.13,80310.3667,0.0,0.0107,1e-05,2.35931]
[1778318566121,47.13,80308.5367,0.0,0.01068,1e-05,2.35673]
[1778318571157,47.13,80309.53,0.0,0.01069,1e-05,2.35813]
[1778318576193,47.13,80312.4967,0.0,0.01071,1e-05,2.36231]
[1778318582235,47.13,80311.69,0.0,0.01071,1e-05,2.36117]
[1778318587270,47.13,80311.1467,0.0,0.0107,1e-05,2.36041]
[1778318592930,47.13,80310.3733,0.0,0.0107,1e-05,2.35932]
[1778318598347,47.13,80310.9333,0.0,0.0107,1e-05,2.36011]
[1778318603382,47.13,80313.9733,0.0,0.01072,1e-05,2.36439]
[1778318609947,47.13,80317.12,0.0,0.01075,1e-05,2.36884]
[1778318615466,47.13,80318.6233,0.0,0.01075,1e-05,2.36963]
[1778318621959,47.13,80319.1333,0.0,0.01076,1e-05,2.37035]
[1778318627551,47.13,80319.0067,0.0,0.01075,1e-05,2.37017]
[1778318627970,47.13,80319.0067,0.0,0.01075,1e-05,2.37017]
[1778318633592,47.13,80320.77,0.0,0.01077,1e-05,2.37267]
[1778318638627,47.13,80322.44,0.0,0.01078,1e-05,2.37503]
[1778318643662,47.13,80323.5633,0.0,0.01079,1e-05,2.37663]
[1778318648986,47.13,80324.4867,0.0,0.01079,1e-05,2.37793]
[1778318654992,47.13,80324.65,0.0,0.0108,1e-05,2.37817]
[1778318659997,47.13,80326.5733,0.0,0.01081,1e-05,2.3809]
[1778318665816,47.13,80325.43,0.0,0.0108,1e-05,2.37927]
[1778318670851,47.13,80324.0733,0.0,0.01079,1e-05,2.37735]
[1778318675886,47.13,80324.2067,0.0,0.01079,1e-05,2.3762]
[1778318680921,47.13,80323.3133,0.0,0.01078,1e-05,2.37493]
[1778318685956,47.13,80322.8067,0.0,0.01078,1e-05,2.37421]
[1778318690991,47.13,80324.7233,0.0,0.01079,1e-05,2.37693]
[1778318696026,47.13,80325.3767,0.0,0.01079,1e-05,2.37786]
[1778318701047,47.13,80324.9567,0.0,0.01079,1e-05,2.37726]
[1778318706052,47.13,80322.2067,0.0,0.01077,1e-05,2.37337]
[1778318712058,47.13,80323.3067,0.0,0.01078,1e-05,2.37492]
[1778318717063,47.13,80320.8967,0.0,0.01076,1e-05,2.37151]
[1778318722068,47.13,80321.4633,0.0,0.01077,1e-05,2.37231]
[1778318727245,47.13,80321.67,0.0,0.01077,1e-05,2.37261]
[1778318732280,47.13,80321.0533,0.0,0.01076,1e-05,2.3704]
[1778318738086,47.13,80319.2633,0.0,0.01074,1e-05,2.36786]
[1778318744092,47.13,80318.99,0.0,0.01074,1e-05,2.36748]
[1778318749097,47.13,80315.4233,0.0,0.01072,1e-05,2.36244]
[1778318755103,47.13,80315.6267,0.0,0.01072,1e-05,2.36273]
[1778318760484,47.13,80315.39,0.0,0.01072,1e-05,2.36239]
[1778318768116,47.13,80315.7367,0.0,0.01072,1e-05,2.36288]
[1778318773121,47.13,80316.0033,0.0,0.01072,1e-05,2.36326]
[1778318781129,47.13,80315.9033,0.0,0.01072,1e-05,2.36312]
[1778318786667,47.13,80315.36,0.0,0.01072,1e-05,2.36235]
[1778318791702,47.13,80315.7367,0.0,0.01071,1e-05,2.36155]
[1778318796737,47.13,80304.2533,0.0,0.01063,1e-05,2.34539]
[1778318801772,47.13,80304.14,0.0,0.01063,1e-05,2.34524]
[1778318807155,47.13,80303.9733,0.0,0.01063,1e-05,2.345]
[1778318812849,47.13,80293.74,0.0,0.01056,1e-05,2.33068]
[1778318817884,47.13,80288.5933,0.0,0.01052,1e-05,2.32351]
[1778318822919,47.13,80285.8167,0.0,0.0105,1e-05,2.31964]
[1778318827954,47.13,80286.9967,0.0,0.01051,1e-05,2.32128]
[1778318838024,47.13,80287.7733,0.0,0.01051,1e-05,2.32236]
[1778318843059,47.13,80289.7333,0.0,0.01053,1e-05,2.32509]
[1778318848094,47.13,80289.28,0.0,0.01052,1e-05,2.32446]
[1778318853129,47.13,80290.57,0.0,0.01053,1e-05,2.32494]
[1778318858164,47.13,80289.49,0.0,0.01052,1e-05,2.32344]
[1778318863199,47.13,80290.03,0.0,0.01052,1e-05,2.32419]
[1778318868216,47.13,80288.1367,0.0,0.01051,1e-05,2.32155]
[1778318873221,47.13,80286.6267,0.0,0.0105,1e-05,2.31945]
[1778318878226,47.13,80279.19,0.0,0.01045,1e-05,2.30913]
[1778318883339,47.13,80281.81,0.0,0.01047,1e-05,2.31276]
[1778318888374,47.13,80283.2267,0.0,0.01048,1e-05,2.31473]
[1778318893409,47.13,80285.0167,0.0,0.01049,1e-05,2.31721]
[1778318898444,47.13,80284.66,0.0,0.01049,1e-05,2.31672]
[1778318903480,47.13,80284.7567,0.0,0.01049,1e-05,2.31685]
[1778318908515,47.13,80282.5767,0.0,0.01047,1e-05,2.31383]
[1778318913550,47.13,80281.1167,0.0,0.01046,1e-05,2.31049]
[1778318918586,47.13,80280.6367,0.0,0.01045,1e-05,2.30982]
[1778318924273,47.13,80279.82,0.0,0.01045,1e-05,2.30869]
[1778318929663,47.13,80279.65,0.0,0.01044,1e-05,2.30845]
[1778318934698,47.13,80278.97,0.0,0.01044,1e-05,2.30751]
[1778318939734,47.13,80278.85,0.0,0.01044,1e-05,2.30735]
[1778318944768,47.13,80278.7867,0.0,0.01044,1e-05,2.30726]
[1778318949803,47.13,80278.9067,0.0,0.01044,1e-05,2.30742]
[1778318954843,47.13,80284.94,0.0,0.01048,1e-05,2.31579]
[1778318960309,47.13,80285.2133,0.0,0.01048,1e-05,2.31617]
[1778318965920,47.13,80285.0667,0.0,0.01048,1e-05,2.31597]
[1778318970956,47.13,80284.71,0.0,0.01048,1e-05,2.31547]
[1778318975991,47.13,80284.8367,0.0,0.01048,1e-05,2.31433]
[1778318981026,47.13,80283.8,0.0,0.01047,1e-05,2.31289]
[1778318986061,47.13,80284.0533,0.0,0.01047,1e-05,2.31325]
[1778318992103,47.13,80283.5667,0.0,0.01047,1e-05,2.31257]
[1778319000159,47.13,80283.33,0.0,0.01046,1e-05,2.31224]
[1778319005355,47.13,80283.16,0.0,0.01046,1e-05,2.31201]
[1778319010363,47.13,80283.61,0.0,0.01047,1e-05,2.31263]
[1778319017371,47.13,80283.1533,0.0,0.01046,1e-05,2.312]
[1778319023377,47.13,80283.01,0.0,0.01046,1e-05,2.3118]
[1778319028382,47.13,80283.0,0.0,0.01046,1e-05,2.31178]
[1778319033391,47.13,80283.0033,0.0,0.01046,1e-05,2.31047]
[1778319038400,47.13,80284.0367,0.0,0.01046,1e-05,2.31191]
[1778319043405,47.13,80283.86,0.0,0.01046,1e-05,2.31166]
[1778319050412,47.13,80283.6,0.0,0.01046,1e-05,2.3113]
[1778319055417,47.13,80283.3667,0.0,0.01046,1e-05,2.31098]
[1778319061423,47.13,80282.8233,0.0,0.01046,1e-05,2.31023]
[1778319066622,47.13,80282.4467,0.0,0.01045,1e-05,2.3097]
[1778319071657,47.13,80282.8667,0.0,0.01046,1e-05,2.31029]
[1778319077442,47.13,80282.4533,0.0,0.01045,1e-05,2.30971]
[1778319082734,47.13,80282.3233,0.0,0.01045,1e-05,2.30953]
[1778319087770,47.13,80280.07,0.0,0.01044,1e-05,2.30641]
[1778319094459,47.13,80278.4467,0.0,0.01042,1e-05,2.30285]
[1778319100465,47.13,80276.44,0.0,0.0104,1e-05,2.30008]
[1778319105896,47.13,80276.2167,0.0,0.0104,1e-05,2.29977]
[1778319110932,47.13,80275.96,0.0,0.0104,1e-05,2.29942]
[1778319116482,47.13,80275.8367,0.0,0.0104,1e-05,2.29924]
[1778319122009,47.13,80275.7633,0.0,0.0104,1e-05,2.29914]
[1778319127044,47.13,80275.2633,0.0,0.0104,1e-05,2.29845]
[1778319132079,47.13,80276.9533,0.0,0.01041,1e-05,2.30079]
[1778319137114,47.13,80277.6933,0.0,0.01041,1e-05,2.30181]
[1778319142149,47.13,80288.6333,0.0,0.01049,1e-05,2.31698]
[1778319147184,47.13,80290.8567,0.0,0.01051,1e-05,2.32007]
[1778319152518,47.13,80297.0367,0.0,0.01054,1e-05,2.32736]
[1778319158263,47.13,80297.8133,0.0,0.01055,1e-05,2.32844]
[1778319163298,47.13,80298.3533,0.0,0.01055,1e-05,2.32919]
[1778319168534,47.13,80298.4867,0.0,0.01055,1e-05,2.32938]
[1778319174540,47.13,80299.1933,0.0,0.01056,1e-05,2.33037]
[1778319181424,47.13,80299.1467,0.0,0.01056,1e-05,2.3303]
[1778319186553,47.13,80299.2033,0.0,0.01056,1e-05,2.33038]
[1778319191558,47.13,80299.4433,0.0,0.01056,1e-05,2.33072]
[1778319196564,47.13,80299.89,0.0,0.01056,1e-05,2.33134]
[1778319201565,47.13,80300.1033,0.0,0.01057,1e-05,2.33164]
[1778319207575,47.13,80299.2267,0.0,0.01056,1e-05,2.33041]
[1778319212580,47.13,80290.4467,0.0,0.01049,1e-05,2.31686]
[1778319218586,47.13,80290.94,0.0,0.0105,1e-05,2.31755]
[1778319224591,47.13,80291.01,0.0,0.0105,1e-05,2.31765]
[1778319229596,47.13,80291.0367,0.0,0.0105,1e-05,2.31768]
[1778319237605,47.13,80291.0867,0.0,0.0105,1e-05,2.31775]
[1778319242853,47.13,80291.3333,0.0,0.0105,1e-05,2.31809]
[1778319247887,47.13,80286.58,0.0,0.01046,1e-05,2.31149]
[1778319252922,47.13,80287.0533,0.0,0.01047,1e-05,2.31215]
[1778319257957,47.13,80287.4967,0.0,0.01047,1e-05,2.31276]
[1778319262994,47.13,80278.9733,0.0,0.01041,1e-05,2.30096]
[1778319268029,47.13,80277.8967,0.0,0.0104,1e-05,2.29947]
[1778319273064,47.13,80277.6567,0.0,0.0104,1e-05,2.29783]
[1778319278099,47.13,80269.9133,0.0,0.01034,1e-05,2.28716]
[1778319283134,47.13,80268.4567,0.0,0.01033,1e-05,2.28515]
[1778319289177,47.13,80267.7,0.0,0.01033,1e-05,2.28411]
[1778319294212,47.13,80265.76,0.0,0.01031,1e-05,2.28145]
[1778319299249,47.13,80264.51,0.0,0.0103,1e-05,2.27973]
[1778319304284,47.13,80275.9633,0.0,0.01038,1e-05,2.29549]
[1778319309319,47.13,80278.1733,0.0,0.0104,1e-05,2.29854]
[1778319310480,47.13,80278.1733,0.0,0.0104,1e-05,2.29854]
[1778319310581,47.13,80278.1733,0.0,0.0104,1e-05,2.29854]
[1778319312688,47.14,80285.9233,0.0,0.01046,1e-05,2.30963]
[1778319313347,47.14,80285.9233,0.0,0.01046,1e-05,2.30981]
[1778319318382,47.14,80294.6067,0.0,0.01052,1e-05,2.32187]
[1778319323417,47.14,80296.5033,0.0,0.01053,1e-05,2.32451]
[1778319328452,47.14,80295.1633,0.0,0.01052,1e-05,2.32265]
[1778319333487,47.14,80291.8567,0.0,0.01049,1e-05,2.31673]
[1778319338522,47.14,80289.8967,0.0,0.01048,1e-05,2.31401]
[1778319343557,47.14,80290.2933,0.0,0.01048,1e-05,2.31456]
[1778319348592,47.14,80291.29,0.0,0.01049,1e-05,2.31594]
[1778319355345,47.14,80291.6333,0.0,0.01049,1e-05,2.31642]
[1778319360677,47.14,80292.3867,0.0,0.0105,1e-05,2.31747]
[1778319365712,47.14,80282.88,0.0,0.01043,1e-05,2.30428]
[1778319370747,47.14,80284.8667,0.0,0.01044,1e-05,2.30703]
[1778319376752,47.14,80285.8467,0.0,0.01045,1e-05,2.30839]
[1778319381824,47.14,80285.34,0.0,0.01045,1e-05,2.30768]
[1778319386859,47.14,80284.5633,0.0,0.01044,1e-05,2.30661]
[1778319391704,47.14,80289.3,0.0,0.01048,1e-05,2.31318]
[1778319391720,47.14,80289.3,0.0,0.01047,1e-05,2.31186]
[1778319392407,47.14,80289.3,0.0,0.01047,1e-05,2.31186]
[1778319392440,47.14,80289.3,0.0,0.01047,1e-05,2.31204]
[1778319393046,47.14,80289.3,0.0,0.01047,1e-05,2.31204]
[1778319393147,47.14,80289.3,0.0,0.01047,1e-05,2.31204]
[1778319398774,47.14,80295.62,0.0,0.01052,1e-05,2.32163]
[1778319403575,47.14,80295.62,0.0,0.01052,1e-05,2.32163]
[1778319403676,47.14,80295.62,0.0,0.01052,1e-05,2.32243]
[1778319405247,47.14,80295.62,0.0,0.01052,1e-05,2.32243]
[1778319405257,47.14,80295.62,0.0,0.01052,1e-05,2.32243]
[1778319411029,47.15,80297.5133,0.0,0.01054,1e-05,2.326]
[1778319416064,47.15,80300.2367,0.0,0.01056,1e-05,2.33052]
[1778319421099,47.15,80302.4633,0.0,0.01058,1e-05,2.33433]
[1778319426134,47.15,80303.48,0.0,0.0106,1e-05,2.33643]
[1778319431808,47.16,80302.7933,0.0,0.01059,1e-05,2.33614]
[1778319437211,47.16,80304.1367,0.0,0.01061,1e-05,2.33881]
[1778319442246,47.16,80307.8,0.0,0.01064,1e-05,2.34455]
[1778319447281,47.16,80307.6633,0.0,0.01064,1e-05,2.34496]
[1778319452316,47.17,80308.6067,0.0,0.01064,1e-05,2.34554]
[1778319457834,47.17,80303.5933,0.0,0.01061,1e-05,2.33915]
[1778319462839,47.17,80302.5967,0.0,0.01061,1e-05,2.3384]
[1778319468429,47.17,80301.5333,0.0,0.0106,1e-05,2.33769]
[1778319473851,47.18,80301.13,0.0,0.0106,1e-05,2.33778]
[1778319481859,47.18,80300.3433,0.0,0.0106,1e-05,2.33773]
[1778319487564,47.18,80300.3433,0.0,0.01061,1e-05,2.33851]
[1778319492870,47.19,80299.3933,0.0,0.0106,1e-05,2.33783]
[1778319498641,47.19,80299.3933,0.0,0.01061,1e-05,2.3386]
[1778319503676,47.19,80298.9067,0.0,0.01061,1e-05,2.33857]
[1778319508711,47.19,80297.8567,0.0,0.0106,1e-05,2.33774]
[1778319513746,47.2,80298.0133,0.0,0.0106,1e-05,2.33728]
[1778319518781,47.2,80297.9467,0.0,0.01061,1e-05,2.33783]
[1778319523816,47.2,80298.0233,0.0,0.01061,1e-05,2.33858]
[1778319528851,47.2,80298.1733,0.0,0.01061,1e-05,2.33942]
[1778319535904,47.21,80297.9567,0.0,0.01062,1e-05,2.33999]
[1778319540919,47.21,80298.04,0.0,0.01062,1e-05,2.34073]
[1778319545924,47.21,80298.1067,0.0,0.01062,1e-05,2.34143]
[1778319550929,47.21,80298.26,0.0,0.01063,1e-05,2.34225]
[1778319556556,47.21,80298.1233,0.0,0.01063,1e-05,2.34266]
[1778319561940,47.22,80291.8167,0.0,0.01059,1e-05,2.33461]
[1778319566945,47.22,80291.81,0.0,0.01059,1e-05,2.33526]
[1778319571950,47.22,80292.22,0.0,0.01059,1e-05,2.33516]
[1778319577192,47.23,80292.4,0.0,0.0106,1e-05,2.33618]
[1778319582227,47.23,80298.8833,0.0,0.01065,1e-05,2.34586]
[1778319587262,47.23,80298.97,0.0,0.01065,1e-05,2.34654]
[1778319592297,47.23,80298.6733,0.0,0.01065,1e-05,2.34668]
[1778319597333,47.23,80298.4767,0.0,0.01065,1e-05,2.34696]
[1778319602369,47.24,80284.57,0.0,0.01056,1e-05,2.32822]
[1778319607986,47.24,80286.0367,0.0,0.01057,1e-05,2.33096]
[1778319612991,47.24,80286.06,0.0,0.01058,1e-05,2.33167]
[1778319618996,47.24,80286.5067,0.0,0.01058,1e-05,2.3331]
[1778319624524,47.25,80286.95,0.0,0.01059,1e-05,2.3345]
[1778319629559,47.25,80287.2567,0.0,0.0106,1e-05,2.33557]
[1778319634594,47.25,80287.7433,0.0,0.0106,1e-05,2.33557]
[1778319639629,47.25,80288.41,0.0,0.01061,1e-05,2.33713]
[1778319644664,47.26,80289.12,0.0,0.01061,1e-05,2.33874]
[1778319649699,47.26,80289.4,0.0,0.01062,1e-05,2.33974]
[1778319654734,47.26,80289.5467,0.0,0.01062,1e-05,2.34054]
[1778319659769,47.26,80289.5733,0.0,0.01063,1e-05,2.34117]
[1778319664804,47.27,80289.7733,0.0,0.01063,1e-05,2.34203]
[1778319668688,47.27,80289.85,0.0,0.01063,1e-05,2.34248]
[1778319668731,47.27,80289.85,0.0,0.01063,1e-05,2.3426]
[1778319670261,47.27,80290.1333,0.0,0.01064,1e-05,2.343]
[1778319672071,47.27,80290.1367,0.0,0.01064,1e-05,2.34311]
[1778319678077,47.27,80288.9867,0.0,0.01063,1e-05,2.34219]
[1778319683937,47.27,80288.5467,0.0,0.01063,1e-05,2.34228]
[1778319688973,47.28,80279.8367,0.0,0.01057,1e-05,2.33079]
[1778319694095,47.28,80279.24,0.0,0.01057,1e-05,2.32931]
[1778319699100,47.28,80278.0767,0.0,0.01056,1e-05,2.32838]
[1778319705106,47.28,80271.6967,0.0,0.01052,1e-05,2.32037]
[1778319711112,47.29,80271.17,0.0,0.01052,1e-05,2.32054]
[1778319716118,47.29,80279.12,0.0,0.01058,1e-05,2.33231]
[1778319721123,47.29,80281.6367,0.0,0.0106,1e-05,2.33645]
[1778319726234,47.3,80278.2467,0.0,0.01058,1e-05,2.33248]
[1778319731269,47.3,80274.8267,0.0,0.01056,1e-05,2.3284]
[1778319736304,47.3,80275.4567,0.0,0.01057,1e-05,2.32994]
[1778319741056,47.3,80276.4633,0.0,0.01058,1e-05,2.33174]
[1778319741144,47.3,80276.5167,0.0,0.01058,1e-05,2.33194]
[1778319747150,47.3,80276.3,0.0,0.01058,1e-05,2.33164]
[1778319752416,47.3,80278.4333,0.0,0.01059,1e-05,2.33329]
[1778319757451,47.3,80278.15,0.0,0.01059,1e-05,2.33289]
[1778319762486,47.3,80278.3667,0.0,0.01059,1e-05,2.3332]
[1778319767521,47.3,80278.2433,0.0,0.01059,1e-05,2.33302]
[1778319772556,47.3,80277.8033,0.0,0.01058,1e-05,2.33241]
[1778319778182,47.3,80277.9,0.0,0.01059,1e-05,2.33255]
[1778319783633,47.3,80275.67,0.0,0.01057,1e-05,2.32944]
[1778319788668,47.3,80272.4367,0.0,0.01055,1e-05,2.32494]
[1778319793703,47.3,80266.8733,0.0,0.01051,1e-05,2.31722]
[1778319799203,47.3,80265.0833,0.0,0.01049,1e-05,2.31474]
[1778319804780,47.3,80263.82,0.0,0.01049,1e-05,2.31299]
[1778319809815,47.3,80263.7167,0.0,0.01048,1e-05,2.31284]
[1778319814850,47.3,80263.9,0.0,0.01048,1e-05,2.31178]
[1778319819885,47.3,80264.4733,0.0,0.01048,1e-05,2.31258]
[1778319825229,47.3,80264.7433,0.0,0.01049,1e-05,2.31295]
[1778319831969,47.3,80264.8333,0.0,0.01049,1e-05,2.31307]
[1778319837004,47.3,80264.9133,0.0,0.01049,1e-05,2.31318]
[1778319842039,47.3,80264.85,0.0,0.01049,1e-05,2.3131]
[1778319847075,47.3,80268.7967,0.0,0.01051,1e-05,2.31857]
[1778319856139,47.3,80268.7267,0.0,0.01051,1e-05,2.31847]
[1778319861265,47.3,80268.3067,0.0,0.01051,1e-05,2.31789]
[1778319867216,47.3,80267.8333,0.0,0.01051,1e-05,2.31723]
[1778319872251,47.3,80267.18,0.0,0.0105,1e-05,2.31501]
[1778319877283,47.3,80266.76,0.0,0.01049,1e-05,2.31442]
[1778319882288,47.3,80266.2033,0.0,0.01049,1e-05,2.31365]
[1778319887293,47.3,80266.48,0.0,0.01049,1e-05,2.31404]
[1778319892391,47.3,80265.43,0.0,0.01049,1e-05,2.31258]
[1778319897427,47.3,80266.0633,0.0,0.01049,1e-05,2.31346]
[1778319903309,47.3,80266.02,0.0,0.01049,1e-05,2.3134]
[1778319908504,47.3,80265.8833,0.0,0.01049,1e-05,2.31321]
[1778319913539,47.3,80266.4333,0.0,0.01049,1e-05,2.31397]
[1778319918574,47.3,80266.19,0.0,0.01049,1e-05,2.31363]
[1778319924332,47.3,80266.11,0.0,0.01049,1e-05,2.31352]
[1778319929651,47.3,80266.0667,0.0,0.01049,1e-05,2.31346]
[1778319935029,47.3,80265.6633,0.0,0.01048,1e-05,2.31159]
[1778319942350,47.3,80265.7533,0.0,0.01048,1e-05,2.31171]
[1778319947781,47.3,80265.6733,0.0,0.01048,1e-05,2.3116]
[1778319952818,47.3,80265.5667,0.0,0.01048,1e-05,2.31145]
[1778319957853,47.3,80265.7,0.0,0.01048,1e-05,2.31164]
[1778319963370,47.3,80265.63,0.0,0.01048,1e-05,2.31154]
[1778319968930,47.3,80265.6233,0.0,0.01048,1e-05,2.31153]
[1778319973965,47.3,80268.6433,0.0,0.0105,1e-05,2.31572]
[1778319979000,47.3,80269.3867,0.0,0.01051,1e-05,2.31675]
[1778319984037,47.3,80270.8267,0.0,0.01052,1e-05,2.31874]
[1778319989072,47.3,80271.2967,0.0,0.01052,1e-05,2.3194]
[1778319995402,47.3,80271.81,0.0,0.01052,1e-05,2.31879]
[1778320001410,47.3,80271.4067,0.0,0.01052,1e-05,2.31823]
[1778320007198,47.3,80272.58,0.0,0.01052,1e-05,2.31986]
[1778320012233,47.3,80272.8667,0.0,0.01053,1e-05,2.32025]
[1778320017268,47.3,80272.6733,0.0,0.01052,1e-05,2.31999]
[1778320022303,47.3,80272.18,0.0,0.01052,1e-05,2.3193]
[1778320027437,47.3,80272.04,0.0,0.01052,1e-05,2.31911]
[1778320033380,47.3,80271.5633,0.0,0.01052,1e-05,2.31845]
[1778320038424,47.3,80271.21,0.0,0.01051,1e-05,2.31795]
[1778320043455,47.3,80270.84,0.0,0.01051,1e-05,2.31744]
[1778320048460,47.3,80270.57,0.0,0.01051,1e-05,2.31707]
[1778320057468,47.3,80270.45,0.0,0.0105,1e-05,2.31558]
[1778320062472,47.3,80270.7267,0.0,0.01051,1e-05,2.31597]
[1778320067629,47.3,80270.4567,0.0,0.0105,1e-05,2.31559]
[1778320073483,47.3,80270.1867,0.0,0.0105,1e-05,2.31522]
[1778320078489,47.3,80270.0367,0.0,0.0105,1e-05,2.31501]
[1778320083744,47.3,80269.9167,0.0,0.0105,1e-05,2.31484]
[1778320088784,47.3,80269.7433,0.0,0.0105,1e-05,2.3146]
[1778320093818,47.3,80269.6333,0.0,0.0105,1e-05,2.31445]
[1778320099510,47.3,80269.4533,0.0,0.0105,1e-05,2.3142]
[1778320104896,47.3,80269.3,0.0,0.0105,1e-05,2.31399]
[1778320109930,47.3,80269.0967,0.0,0.01049,1e-05,2.31371]
[1778320119530,47.3,80268.5467,0.0,0.01048,1e-05,2.31163]
[1778320124534,47.3,80268.6067,0.0,0.01048,1e-05,2.31171]
[1778320129539,47.3,80268.5567,0.0,0.01048,1e-05,2.31164]
[1778320135105,47.3,80268.4967,0.0,0.01048,1e-05,2.31156]
[1778320140140,47.3,80268.7233,0.0,0.01049,1e-05,2.31187]
[1778320145175,47.3,80268.6367,0.0,0.01048,1e-05,2.31175]
[1778320150213,47.3,80258.6367,0.0,0.01041,1e-05,2.29794]
[1778320155565,47.3,80260.5267,0.0,0.01043,1e-05,2.30055]
[1778320161290,47.3,80260.2567,0.0,0.01043,1e-05,2.30017]
[1778320166325,47.3,80257.31,0.0,0.01041,1e-05,2.29611]
[1778320172367,47.3,80257.6967,0.0,0.0104,1e-05,2.29533]
[1778320177586,47.3,80258.2833,0.0,0.01041,1e-05,2.29614]
[1778320183444,47.3,80258.1533,0.0,0.01041,1e-05,2.29596]
[1778320188598,47.3,80256.9933,0.0,0.0104,1e-05,2.29437]
[1778320194521,47.3,80257.3367,0.0,0.0104,1e-05,2.29484]
[1778320199556,47.3,80254.2767,0.0,0.01038,1e-05,2.29063]
[1778320206615,47.3,80253.4467,0.0,0.01037,1e-05,2.28949]
[1778320211620,47.3,80247.9767,0.0,0.01033,1e-05,2.28199]
[1778320217627,47.3,80248.3433,0.0,0.01034,1e-05,2.28249]
[1778320222632,47.3,80248.4433,0.0,0.01034,1e-05,2.28262]
[1778320228638,47.3,80247.8533,0.0,0.01033,1e-05,2.28182]
[1778320234644,47.3,80251.2733,0.0,0.01035,1e-05,2.2852]
[1778320239870,47.3,80251.7433,0.0,0.01035,1e-05,2.28584]
[1778320244910,47.3,80252.5667,0.0,0.01036,1e-05,2.28697]
[1778320249945,47.3,80252.1367,0.0,0.01036,1e-05,2.28638]
[1778320254980,47.3,80251.4833,0.0,0.01035,1e-05,2.28549]
[1778320260016,47.3,80252.7433,0.0,0.01036,1e-05,2.28722]
[1778320265051,47.3,80256.8167,0.0,0.01039,1e-05,2.29281]
[1778320272101,47.3,80256.81,0.0,0.01039,1e-05,2.2928]
[1778320277689,47.3,80256.5767,0.0,0.01039,1e-05,2.29248]
[1778320282694,47.3,80258.2533,0.0,0.0104,1e-05,2.29479]
[1778320287701,47.3,80258.41,0.0,0.0104,1e-05,2.295]
[1778320293707,47.3,80258.6233,0.0,0.0104,1e-05,2.29399]
[1778320298712,47.3,80258.22,0.0,0.01039,1e-05,2.29343]
[1778320304326,47.3,80258.1433,0.0,0.01039,1e-05,2.29333]
[1778320311375,47.3,80257.9033,0.0,0.01039,1e-05,2.293]
[1778320316730,47.3,80257.74,0.0,0.01039,1e-05,2.29277]
[1778320322736,47.3,80257.8767,0.0,0.01039,1e-05,2.29296]
[1778320329502,47.3,80257.8667,0.0,0.01039,1e-05,2.29295]
[1778320334751,47.3,80257.2767,0.0,0.01039,1e-05,2.29213]
[1778320347628,47.3,80257.0233,0.0,0.01039,1e-05,2.29179]
[1778320352772,47.3,80256.7,0.0,0.01038,1e-05,2.29003]
[1778320362735,47.3,80256.74,0.0,0.01038,1e-05,2.29009]
[1778320367787,47.3,80256.74,0.0,0.01038,1e-05,2.29009]
[1778320374794,47.3,80256.73,0.0,0.01038,1e-05,2.29007]
[1778320380803,47.3,80256.9067,0.0,0.01038,1e-05,2.29032]
[1778320385898,47.3,80257.03,0.0,0.01038,1e-05,2.29048]
[1778320390933,47.3,80257.1033,0.0,0.01038,1e-05,2.29059]
[1778320395968,47.3,80266.69,0.0,0.01045,1e-05,2.30379]
[1778320401003,47.3,80265.9467,0.0,0.01044,1e-05,2.30277]
[1778320406038,47.3,80265.8633,0.0,0.01044,1e-05,2.30265]
[1778320411073,47.3,80266.48,0.0,0.01044,1e-05,2.30219]
[1778320416108,47.3,80267.93,0.0,0.01045,1e-05,2.30419]
[1778320421143,47.3,80267.5567,0.0,0.01045,1e-05,2.30367]
[1778320429202,47.3,80268.0867,0.0,0.01045,1e-05,2.30441]
[1778320434235,47.3,80269.59,0.0,0.01046,1e-05,2.30648]
[1778320440863,47.3,80270.1967,0.0,0.01047,1e-05,2.30732]
[1778320446319,47.3,80274.0067,0.0,0.01049,1e-05,2.3126]
[1778320451041,47.3,80276.37,0.0,0.01051,1e-05,2.31587]
[1778320456879,47.3,80275.9733,0.0,0.01051,1e-05,2.31532]
[1778320462431,47.3,80274.6,0.0,0.0105,1e-05,2.31342]
[1778320467466,47.3,80269.69,0.0,0.01046,1e-05,2.30662]
[1778320472895,47.3,80270.2833,0.0,0.01046,1e-05,2.30613]
[1778320478543,47.3,80270.6933,0.0,0.01046,1e-05,2.30669]
[1778320483578,47.3,80270.4333,0.0,0.01046,1e-05,2.30633]
[1778320488613,47.3,80270.51,0.0,0.01046,1e-05,2.30644]
[1778320493648,47.3,80270.97,0.0,0.01047,1e-05,2.30707]
[1778320497297,47.3,80270.91,0.0,0.01047,1e-05,2.30699]
[1778320502711,47.3,80270.77,0.0,0.01046,1e-05,2.3068]
[1778320507746,47.3,80271.33,0.0,0.01047,1e-05,2.30757]
[1778320512933,47.3,80272.1933,0.0,0.01048,1e-05,2.30877]
[1778320518823,47.3,80272.1333,0.0,0.01047,1e-05,2.30868]
[1778320523858,47.3,80272.0833,0.0,0.01047,1e-05,2.30861]
[1778320528949,47.3,80272.1067,0.0,0.01047,1e-05,2.30865]
[1778320534955,47.3,80272.4667,0.0,0.01047,1e-05,2.30783]
[1778320539960,47.3,80272.5,0.0,0.01047,1e-05,2.30787]
[1778320545967,47.3,80272.6833,0.0,0.01047,1e-05,2.30813]
[1778320550972,47.3,80272.5033,0.0,0.01047,1e-05,2.30788]
[1778320556082,47.3,80272.5733,0.0,0.01047,1e-05,2.30797]
[1778320561117,47.3,80272.63,0.0,0.01047,1e-05,2.30805]
[1778320566988,47.3,80273.0733,0.0,0.01048,1e-05,2.30867]
[1778320570690,47.3,80273.1833,0.0,0.01048,1e-05,2.30882]
[1778320580252,47.3,80245.4167,0.0,0.01028,1e-05,2.27066]
[1778320586009,47.3,80243.12,0.0,0.01027,1e-05,2.26752]
[1778320587872,47.3,80243.12,0.0,0.01027,1e-05,2.26752]
[1778320593343,47.3,80247.03,0.0,0.01029,1e-05,2.27156]
[1778320598378,47.3,80246.0867,0.0,0.01028,1e-05,2.27027]
[1778320604056,47.3,80246.3333,0.0,0.01028,1e-05,2.27061]
[1778320609460,47.3,80245.7367,0.0,0.01028,1e-05,2.26979]
[1778320615067,47.3,80244.0433,0.0,0.01027,1e-05,2.26748]
[1778320620072,47.3,80242.43,0.0,0.01026,1e-05,2.26528]
[1778320625077,47.3,80240.8933,0.0,0.01024,1e-05,2.26319]
[1778320630084,47.3,80244.7667,0.0,0.01027,1e-05,2.26847]
[1778320636090,47.3,80245.2267,0.0,0.01027,1e-05,2.26909]
[1778320641098,47.3,80245.6633,0.0,0.01028,1e-05,2.26969]
[1778320646719,47.3,80245.4033,0.0,0.01028,1e-05,2.26934]
[1778320653109,47.3,80245.8733,0.0,0.01027,1e-05,2.26867]
[1778320658115,47.3,80249.18,0.0,0.0103,1e-05,2.27319]
[1778320663838,47.3,80248.1133,0.0,0.01029,1e-05,2.27173]
[1778320668873,47.3,80248.4033,0.0,0.01029,1e-05,2.27213]
[1778320673908,47.3,80246.2233,0.0,0.01028,1e-05,2.26915]
[1778320678943,47.3,80238.75,0.0,0.01022,1e-05,2.25897]
[1778320683978,47.3,80239.45,0.0,0.01023,1e-05,2.25992]
[1778320689013,47.3,80238.95,0.0,0.01023,1e-05,2.25924]
[1778320694048,47.3,80238.5367,0.0,0.01022,1e-05,2.25868]
[1778320699083,47.3,80238.56,0.0,0.01022,1e-05,2.25871]
[1778320702341,47.3,80238.6867,0.0,0.01022,1e-05,2.25889]
[1778320703111,47.3,80238.6867,0.0,0.01022,1e-05,2.25889]
[1778320708146,47.3,80238.7533,0.0,0.01022,1e-05,2.25898]
[1778320714171,47.3,80239.4367,0.0,0.01022,1e-05,2.25861]
[1778320719176,47.3,80240.9433,0.0,0.01023,1e-05,2.26066]
[1778320724258,47.3,80244.53,0.0,0.01026,1e-05,2.26554]
[1778320732314,47.3,80244.2633,0.0,0.01026,1e-05,2.26518]
[1778320737349,47.3,80244.8533,0.0,0.01026,1e-05,2.26598]
[1778320742384,47.3,80247.2433,0.0,0.01028,1e-05,2.26924]
[1778320747419,47.3,80247.5867,0.0,0.01028,1e-05,2.26971]
[1778320752454,47.3,80247.61,0.0,0.01028,1e-05,2.26974]
[1778320757490,47.3,80247.4767,0.0,0.01028,1e-05,2.26956]
[1778320762525,47.3,80247.7733,0.0,0.01028,1e-05,2.26997]
[1778320768225,47.3,80248.0767,0.0,0.01028,1e-05,2.27038]
[1778320773603,47.3,80249.4767,0.0,0.01029,1e-05,2.27099]
[1778320780652,47.3,80252.0533,0.0,0.01031,1e-05,2.27451]
[1778320785687,47.3,80254.97,0.0,0.01033,1e-05,2.2785]
[1778320790722,47.3,80261.0533,0.0,0.01037,1e-05,2.28684]
[1778320795757,47.3,80265.1733,0.0,0.0104,1e-05,2.29251]
[1778320800793,47.3,80265.1933,0.0,0.0104,1e-05,2.29253]
[1778320806051,47.3,80265.0267,0.0,0.0104,1e-05,2.2923]
[1778320811292,47.3,80264.4333,0.0,0.01039,1e-05,2.29149]
[1778320817298,47.3,80265.2167,0.0,0.0104,1e-05,2.29257]
[1778320822948,47.3,80265.9467,0.0,0.0104,1e-05,2.29357]
[1778320828310,47.3,80269.1067,0.0,0.01042,1e-05,2.29792]
[1778320834025,47.3,80269.0433,0.0,0.01042,1e-05,2.29652]
[1778320839060,47.3,80269.53,0.0,0.01042,1e-05,2.29719]
[1778320844095,47.3,80269.6333,0.0,0.01042,1e-05,2.29733]
[1778320849130,47.3,80269.7233,0.0,0.01042,1e-05,2.29746]
[1778320854165,47.3,80269.8467,0.0,0.01042,1e-05,2.29763]
[1778320859200,47.3,80270.7,0.0,0.01043,1e-05,2.29881]
[1778320864235,47.3,80270.2933,0.0,0.01043,1e-05,2.29824]
[1778320869270,47.3,80269.1433,0.0,0.01042,1e-05,2.29666]
[1778320874356,47.3,80268.96,0.0,0.01042,1e-05,2.29641]
[1778320880362,47.3,80268.8867,0.0,0.01042,1e-05,2.29631]
[1778320886367,47.3,80269.5867,0.0,0.01042,1e-05,2.29727]
[1778320891424,47.3,80270.2367,0.0,0.01042,1e-05,2.29685]
[1778320896459,47.3,80270.0133,0.0,0.01042,1e-05,2.29654]
[1778320901494,47.3,80269.7533,0.0,0.01042,1e-05,2.29619]
[1778320906529,47.3,80267.99,0.0,0.0104,1e-05,2.29376]
[1778320911565,47.3,80266.1233,0.0,0.01039,1e-05,2.29119]
[1778320916600,47.3,80265.9633,0.0,0.01039,1e-05,2.29097]
[1778320921635,47.3,80264.8567,0.0,0.01038,1e-05,2.28945]
[1778320926670,47.3,80253.1433,0.0,0.0103,1e-05,2.27339]
[1778320931705,47.3,80238.38,0.0,0.0102,1e-05,2.25328]
[1778320936743,47.3,80240.4633,0.0,0.01021,1e-05,2.25611]
[1778320941779,47.3,80236.2367,0.0,0.01018,1e-05,2.25037]
[1778320946814,47.3,80240.18,0.0,0.01021,1e-05,2.25572]
[1778320951849,47.3,80252.2933,0.0,0.01029,1e-05,2.27092]
[1778320956885,47.3,80254.0033,0.0,0.0103,1e-05,2.27326]
[1778320961919,47.3,80253.92,0.0,0.0103,1e-05,2.27314]
[1778320966955,47.3,80248.3833,0.0,0.01026,1e-05,2.26559]
[1778320972454,47.3,80233.4233,0.0,0.01016,1e-05,2.24526]
[1778320978037,47.3,80231.7067,0.0,0.01015,1e-05,2.24294]
[1778320983465,47.3,80228.6233,0.0,0.01013,1e-05,2.23877]
[1778320988470,47.3,80224.46,0.0,0.0101,1e-05,2.23316]
[1778320994149,47.3,80223.4667,0.0,0.01009,1e-05,2.23182]
[1778320999184,47.3,80225.1767,0.0,0.0101,1e-05,2.23412]
[1778321004219,47.3,80224.7867,0.0,0.0101,1e-05,2.2336]
[1778321009254,47.3,80224.74,0.0,0.0101,1e-05,2.23354]
[1778321014289,47.3,80222.0267,0.0,0.01008,1e-05,2.22859]
[1778321020331,47.3,80222.1667,0.0,0.01008,1e-05,2.22878]
[1778321025510,47.3,80223.5067,0.0,0.01009,1e-05,2.23058]
[1778321030515,47.3,80223.0933,0.0,0.01008,1e-05,2.23003]
[1778321036443,47.3,80222.9167,0.0,0.01008,1e-05,2.22979]
[1778321041478,47.3,80222.3967,0.0,0.01008,1e-05,2.22909]
[1778321046513,47.3,80227.14,0.0,0.01011,1e-05,2.23548]
[1778321051536,47.3,80234.07,0.0,0.01016,1e-05,2.24485]
[1778321056584,47.3,80235.12,0.0,0.01017,1e-05,2.24627]
[1778321064549,47.3,80234.7367,0.0,0.01016,1e-05,2.24575]
[1778321069675,47.3,80241.1733,0.0,0.01021,1e-05,2.25448]
[1778321074710,47.3,80245.9967,0.0,0.01023,1e-05,2.25973]
[1778321079745,47.3,80244.5667,0.0,0.01022,1e-05,2.25779]
[1778321085569,47.3,80248.4533,0.0,0.01025,1e-05,2.26308]
[1778321090822,47.3,80255.7967,0.0,0.0103,1e-05,2.2731]
[1778321096580,47.3,80257.5133,0.0,0.01031,1e-05,2.27545]
[1778321101900,47.3,80283.4733,0.0,0.0105,1e-05,2.31119]
[1778321106936,47.3,80270.6467,0.0,0.01041,1e-05,2.29347]
[1778321112596,47.3,80258.6167,0.0,0.01032,1e-05,2.27696]
[1778321117601,47.3,80259.0933,0.0,0.01033,1e-05,2.27761]
[1778321122606,47.3,80259.3767,0.0,0.01033,1e-05,2.278]
[1778321128614,47.3,80259.1867,0.0,0.01033,1e-05,2.27774]
[1778321133619,47.3,80259.5733,0.0,0.01032,1e-05,2.27696]
[1778321139161,47.3,80259.8933,0.0,0.01033,1e-05,2.2774]
[1778321144630,47.3,80260.1133,0.0,0.01033,1e-05,2.2777]
[1778321149635,47.3,80260.3433,0.0,0.01033,1e-05,2.27801]
[1778321155273,47.3,80260.59,0.0,0.01033,1e-05,2.27835]
[1778321160308,47.3,80260.71,0.0,0.01033,1e-05,2.27852]
[1778321165343,47.3,80260.84,0.0,0.01033,1e-05,2.27869]
[1778321170378,47.3,80255.2333,0.0,0.01029,1e-05,2.27102]
[1778321175661,47.3,80255.7267,0.0,0.0103,1e-05,2.2717]
[1778321181455,47.3,80255.1933,0.0,0.01029,1e-05,2.27097]
[1778321186672,47.3,80254.5333,0.0,0.01029,1e-05,2.27007]
[1778321192532,47.3,80250.6433,0.0,0.01026,1e-05,2.26346]
[1778321197683,47.3,80251.6467,0.0,0.01026,1e-05,2.26483]
[1778321203609,47.3,80252.2467,0.0,0.01027,1e-05,2.26564]
[1778321208645,47.3,80253.27,0.0,0.01027,1e-05,2.26704]
[1778321213680,47.3,80254.27,0.0,0.01028,1e-05,2.2684]
[1778321219706,47.3,80254.8533,0.0,0.01028,1e-05,2.2692]
[1778321225712,47.3,80243.8133,0.0,0.01021,1e-05,2.25417]
[1778321230799,47.3,80237.12,0.0,0.01016,1e-05,2.24509]
[1778321235834,47.3,80232.8333,0.0,0.01013,1e-05,2.23929]
[1778321240869,47.3,80231.05,0.0,0.01012,1e-05,2.23688]
[1778321245904,47.3,80228.8267,0.0,0.0101,1e-05,2.23389]
[1778321250939,47.3,80227.8067,0.0,0.0101,1e-05,2.23251]
[1778321255979,47.3,80225.0167,0.0,0.01007,1e-05,2.22746]
[1778321261751,47.3,80223.49,0.0,0.01006,1e-05,2.22541]
[1778321267057,47.3,80221.9033,0.0,0.01005,1e-05,2.22328]
[1778321272762,47.3,80219.5167,0.0,0.01004,1e-05,2.22008]
[1778321278135,47.3,80218.1767,0.0,0.01003,1e-05,2.21828]
[1778321283170,47.3,80217.8267,0.0,0.01002,1e-05,2.21781]
[1778321288777,47.3,80218.5833,0.0,0.01003,1e-05,2.21882]
[1778321294247,47.3,80218.5633,0.0,0.01003,1e-05,2.2188]
[1778321299282,47.3,80219.6367,0.0,0.01004,1e-05,2.22024]
[1778321305325,47.3,80220.39,0.0,0.01004,1e-05,2.22125]
[1778321310360,47.3,80221.24,0.0,0.01005,1e-05,2.22239]
[1778321315395,47.3,80221.7,0.0,0.01004,1e-05,2.22172]
[1778321320430,47.3,80221.8967,0.0,0.01005,1e-05,2.22198]
[1778321325466,47.3,80221.08,0.0,0.01004,1e-05,2.22089]
[1778321330500,47.3,80217.9167,0.0,0.01002,1e-05,2.21665]
[1778321336546,47.3,80219.4567,0.0,0.01003,1e-05,2.21871]
[1778321341581,47.3,80214.9933,0.0,0.01,1e-05,2.21273]
[1778321346837,47.3,80215.9767,0.0,0.01001,1e-05,2.21405]
[1778321352843,47.3,80204.43,0.0,0.00993,1e-05,2.19863]
[1778321358849,47.3,80201.85,0.0,0.00991,1e-05,2.1952]
[1778321364857,47.3,80192.0933,0.0,0.00984,1e-05,2.18225]
[1778321370785,47.3,80204.46,0.0,0.00993,1e-05,2.19867]
[1778321375820,47.3,80205.61,0.0,0.00993,1e-05,2.19892]
[1778321380872,47.3,80207.64,0.0,0.00994,1e-05,2.20163]
[1778321385877,47.3,80207.8433,0.0,0.00995,1e-05,2.2019]
[1778321390882,47.3,80208.1167,0.0,0.00995,1e-05,2.20226]
[1778321395960,47.3,80208.8667,0.0,0.00995,1e-05,2.20326]
[1778321400996,47.3,80209.07,0.0,0.00995,1e-05,2.20354]
[1778321406898,47.3,80211.9267,0.0,0.00997,1e-05,2.20735]
[1778321412074,47.3,80213.2567,0.0,0.00998,1e-05,2.20913]
[1778321417109,47.3,80213.68,0.0,0.00998,1e-05,2.20969]
[1778321422915,47.3,80213.5067,0.0,0.00998,1e-05,2.20946]
[1778321428186,47.3,80213.3467,0.0,0.00998,1e-05,2.20925]
[1778321433222,47.3,80213.09,0.0,0.00998,1e-05,2.20762]
[1778321438257,47.3,80213.3367,0.0,0.00998,1e-05,2.20795]
[1778321443938,47.3,80219.3967,0.0,0.01002,1e-05,2.21606]
[1778321449336,47.3,80221.1867,0.0,0.01003,1e-05,2.21846]
[1778321454371,47.3,80222.8833,0.0,0.01004,1e-05,2.22074]
[1778321459407,47.3,80224.0733,0.0,0.01005,1e-05,2.22233]
[1778321464959,47.3,80224.84,0.0,0.01006,1e-05,2.22336]
[1778321469964,47.3,80225.6333,0.0,0.01006,1e-05,2.22443]
[1778321474969,47.3,80226.3533,0.0,0.01007,1e-05,2.2254]
[1778321480975,47.3,80225.4433,0.0,0.01006,1e-05,2.22418]
[1778321486603,47.3,80226.0833,0.0,0.01006,1e-05,2.22504]
[1778321491986,47.3,80226.18,0.0,0.01006,1e-05,2.22388]
[1778321497680,47.3,80227.0133,0.0,0.01006,1e-05,2.225]
[1778321503722,47.3,80226.55,0.0,0.01006,1e-05,2.22438]
[1778321511778,47.3,80226.1533,0.0,0.01006,1e-05,2.22384]
[1778321517012,47.3,80225.7367,0.0,0.01006,1e-05,2.22328]
[1778321522019,47.3,80225.6,0.0,0.01005,1e-05,2.2231]
[1778321527890,47.3,80225.4433,0.0,0.01005,1e-05,2.22289]
[1778321533030,47.3,80229.5,0.0,0.01008,1e-05,2.22834]
[1778321538035,47.3,80229.9633,0.0,0.01008,1e-05,2.22897]
[1778321544016,47.3,80230.3533,0.0,0.01009,1e-05,2.22949]
[1778321550047,47.3,80231.2067,0.0,0.01009,1e-05,2.23064]
[1778321555080,47.3,80231.4267,0.0,0.01009,1e-05,2.22965]
[1778321561059,47.3,80231.7133,0.0,0.01009,1e-05,2.23003]
[1778321567065,47.3,80231.0933,0.0,0.01009,1e-05,2.2292]
[1778321573071,47.3,80230.66,0.0,0.01008,1e-05,2.22862]
[1778321578076,47.3,80232.5733,0.0,0.0101,1e-05,2.23119]
[1778321583081,47.3,80234.89,0.0,0.01011,1e-05,2.23432]
[1778321588086,47.3,80235.29,0.0,0.01012,1e-05,2.23486]
[1778321593091,47.3,80233.9433,0.0,0.01011,1e-05,2.23304]
[1778321598096,47.3,80236.0933,0.0,0.01012,1e-05,2.23594]
[1778321604102,47.3,80235.4167,0.0,0.01012,1e-05,2.23503]
[1778321609107,47.3,80235.65,0.0,0.01012,1e-05,2.23534]
[1778321614112,47.3,80234.72,0.0,0.01011,1e-05,2.2328]
[1778321619117,47.3,80234.44,0.0,0.0101,1e-05,2.23242]
[1778321625123,47.3,80234.9167,0.0,0.01011,1e-05,2.23306]
[1778321631129,47.3,80234.4,0.0,0.0101,1e-05,2.23236]
[1778321636134,47.3,80234.93,0.0,0.01011,1e-05,2.23308]
[1778321642140,47.3,80238.4,0.0,0.01013,1e-05,2.23776]
[1778321647145,47.3,80239.2433,0.0,0.01014,1e-05,2.2389]
[1778321652150,47.3,80239.2167,0.0,0.01014,1e-05,2.23887]
[1778321658156,47.3,80240.63,0.0,0.01015,1e-05,2.24078]
[1778321664162,47.3,80241.6567,0.0,0.01015,1e-05,2.24217]
[1778321669167,47.3,80240.9067,0.0,0.01015,1e-05,2.24115]
[1778321674172,47.3,80241.3667,0.0,0.01015,1e-05,2.24048]
[1778321679176,47.3,80242.95,0.0,0.01016,1e-05,2.24262]
[1778321685181,47.3,80243.1033,0.0,0.01016,1e-05,2.24283]
[1778321691187,47.3,80243.46,0.0,0.01016,1e-05,2.24331]
[1778321696192,47.3,80243.4467,0.0,0.01016,1e-05,2.24329]
[1778321701201,47.3,80243.6367,0.0,0.01016,1e-05,2.24355]
[1778321709209,47.3,80243.94,0.0,0.01016,1e-05,2.24396]
[1778321715215,47.3,80243.85,0.0,0.01016,1e-05,2.24384]
[1778321721248,47.3,80243.9633,0.0,0.01016,1e-05,2.24399]
[1778321731324,47.3,80244.1167,0.0,0.01016,1e-05,2.2429]
[1778321736354,47.3,80243.9433,0.0,0.01016,1e-05,2.24267]
[1778321741389,47.3,80243.9933,0.0,0.01016,1e-05,2.24274]
[1778321747431,47.3,80244.3067,0.0,0.01016,1e-05,2.24316]
[1778321753253,47.3,80245.06,0.0,0.01017,1e-05,2.24418]
[1778321758508,47.3,80245.3967,0.0,0.01017,1e-05,2.24464]
[1778321763543,47.3,80250.1133,0.0,0.0102,1e-05,2.25103]
[1778321770592,47.3,80251.4933,0.0,0.01021,1e-05,2.25291]
[1778321775631,47.3,80250.4333,0.0,0.0102,1e-05,2.25147]
[1778321780663,47.3,80251.5267,0.0,0.01021,1e-05,2.25295]
[1778321785700,47.3,80255.1533,0.0,0.01023,1e-05,2.25788]
[1778321790734,47.3,80257.98,0.0,0.01025,1e-05,2.26173]
[1778321795769,47.3,80257.2767,0.0,0.01024,1e-05,2.25947]
[1778321800804,47.3,80256.4267,0.0,0.01024,1e-05,2.25831]
[1778321805839,47.3,80256.76,0.0,0.01024,1e-05,2.25877]
[1778321810874,47.3,80261.08,0.0,0.01027,1e-05,2.26465]
[1778321815909,47.3,80263.1567,0.0,0.01028,1e-05,2.26749]
[1778321821951,47.3,80262.54,0.0,0.01028,1e-05,2.26665]
[1778321826974,47.3,80262.57,0.0,0.01028,1e-05,2.26669]
[1778321832022,47.3,80256.2833,0.0,0.01024,1e-05,2.25812]
[1778321837336,47.3,80258.3033,0.0,0.01025,1e-05,2.26087]
[1778321843099,47.3,80258.57,0.0,0.01025,1e-05,2.26123]
[1778321848134,47.3,80258.5833,0.0,0.01025,1e-05,2.26125]
[1778321853352,47.3,80259.72,0.0,0.01026,1e-05,2.26149]
[1778321859358,47.3,80260.1333,0.0,0.01026,1e-05,2.26206]
[1778321864363,47.3,80259.74,0.0,0.01026,1e-05,2.26152]
[1778321873373,47.3,80260.64,0.0,0.01026,1e-05,2.26275]
[1778321880379,47.3,80261.0,0.0,0.01026,1e-05,2.26324]
[1778321885384,47.3,80260.81,0.0,0.01026,1e-05,2.26298]
[1778321890389,47.3,80261.3333,0.0,0.01027,1e-05,2.26369]
[1778321895394,47.3,80261.3367,0.0,0.01027,1e-05,2.2637]
[1778321901505,47.3,80261.7,0.0,0.01027,1e-05,2.26419]
[1778321907406,47.3,80262.0533,0.0,0.01027,1e-05,2.26468]
[1778321913412,47.3,80262.3333,0.0,0.01027,1e-05,2.26375]
[1778321918624,47.3,80261.2267,0.0,0.01026,1e-05,2.26224]
[1778321924423,47.3,80261.5733,0.0,0.01026,1e-05,2.26272]
[1778321931715,47.3,80261.55,0.0,0.01026,1e-05,2.26268]
[1778321936750,47.3,80263.4067,0.0,0.01028,1e-05,2.26522]
[1778321942442,47.3,80263.4833,0.0,0.01028,1e-05,2.26532]
[1778321947830,47.3,80263.8933,0.0,0.01028,1e-05,2.26588]
[1778321952865,47.3,80266.2167,0.0,0.01029,1e-05,2.26905]
[1778321960928,47.3,80264.69,0.0,0.01028,1e-05,2.26697]
[1778321967977,47.3,80263.24,0.0,0.01027,1e-05,2.26499]
[1778321973012,47.3,80261.72,0.0,0.01026,1e-05,2.26161]
[1778321978478,47.3,80259.6133,0.0,0.01024,1e-05,2.25874]
[1778321984090,47.3,80258.7967,0.0,0.01024,1e-05,2.25763]
[1778321989125,47.3,80257.45,0.0,0.01023,1e-05,2.2558]
[1778321994160,47.3,80248.5567,0.0,0.01017,1e-05,2.24373]
[1778321999195,47.3,80237.97,0.0,0.01009,1e-05,2.22943]
[1778322004230,47.3,80227.4167,0.0,0.01002,1e-05,2.21525]
[1778322009265,47.3,80240.1433,0.0,0.01011,1e-05,2.23236]
[1778322014515,47.3,80248.41,0.0,0.01017,1e-05,2.24353]
[1778322020344,47.3,80250.12,0.0,0.01018,1e-05,2.24585]
[1778322025526,47.3,80251.9367,0.0,0.01019,1e-05,2.24831]
[1778322032533,47.3,80253.08,0.0,0.01019,1e-05,2.24856]
[1778322038469,47.3,80253.9733,0.0,0.0102,1e-05,2.24978]
[1778322043504,47.3,80255.1033,0.0,0.01021,1e-05,2.25131]
[1778322050552,47.3,80254.1067,0.0,0.0102,1e-05,2.24996]
[1778322055557,47.3,80255.1067,0.0,0.01021,1e-05,2.25131]
[1778322060564,47.3,80255.4033,0.0,0.01021,1e-05,2.25172]
[1778322065658,47.3,80253.4933,0.0,0.01019,1e-05,2.24912]
[1778322071574,47.3,80253.86,0.0,0.0102,1e-05,2.24962]
[1778322076735,47.3,80253.7967,0.0,0.0102,1e-05,2.24954]
[1778322082585,47.3,80255.1933,0.0,0.01021,1e-05,2.25143]
[1778322087591,47.3,80255.34,0.0,0.01021,1e-05,2.25163]
[1778322094598,47.3,80255.2133,0.0,0.0102,1e-05,2.25016]
[1778322099896,47.3,80254.8967,0.0,0.0102,1e-05,2.24973]
[1778322104933,47.3,80254.72,0.0,0.0102,1e-05,2.24949]
[1778322110614,47.3,80255.2367,0.0,0.0102,1e-05,2.25019]
[1778322115621,47.3,80255.23,0.0,0.0102,1e-05,2.25018]
[1778322123629,47.3,80255.53,0.0,0.0102,1e-05,2.25059]
[1778322129635,47.3,80255.83,0.0,0.01021,1e-05,2.251]
[1778322134640,47.3,80255.9267,0.0,0.01021,1e-05,2.25113]
[1778322140179,47.3,80256.5933,0.0,0.01021,1e-05,2.25203]
[1778322145214,47.3,80258.43,0.0,0.01022,1e-05,2.25453]
[1778322152263,47.3,80257.1333,0.0,0.01021,1e-05,2.25147]
[1778322159665,47.3,80256.51,0.0,0.0102,1e-05,2.25062]
[1778322165354,47.3,80256.3967,0.0,0.0102,1e-05,2.25046]
[1778322173679,47.3,80256.4,0.0,0.0102,1e-05,2.25047]
[1778322178684,47.3,80256.1733,0.0,0.0102,1e-05,2.25016]
[1778322188515,47.3,80256.0367,0.0,0.0102,1e-05,2.24998]
[1778322193550,47.3,80249.1033,0.0,0.01015,1e-05,2.24058]
[1778322198585,47.3,80247.2333,0.0,0.01014,1e-05,2.23805]
[1778322203621,47.3,80248.79,0.0,0.01015,1e-05,2.24016]
[1778322208656,47.3,80249.72,0.0,0.01016,1e-05,2.24141]
[1778322213691,47.3,80250.1167,0.0,0.01015,1e-05,2.24065]
[1778322218724,47.3,80249.64,0.0,0.01015,1e-05,2.24001]
[1778322223729,47.3,80246.4933,0.0,0.01013,1e-05,2.23576]
[1778322228734,47.3,80246.65,0.0,0.01013,1e-05,2.23597]
[1778322233739,47.3,80245.8067,0.0,0.01012,1e-05,2.23483]
[1778322238744,47.3,80246.0567,0.0,0.01013,1e-05,2.23517]
[1778322243901,47.3,80245.29,0.0,0.01012,1e-05,2.23413]
[1778322248937,47.3,80243.4733,0.0,0.01011,1e-05,2.23168]
[1778322254980,47.3,80241.8533,0.0,0.0101,1e-05,2.2295]
[1778322260769,47.3,80242.5967,0.0,0.0101,1e-05,2.2305]
[1778322266059,47.3,80240.0933,0.0,0.01009,1e-05,2.22713]
[1778322271779,47.3,80238.9933,0.0,0.01007,1e-05,2.22435]
[1778322276784,47.3,80238.2833,0.0,0.01007,1e-05,2.2234]
[1778322282171,47.3,80237.8367,0.0,0.01006,1e-05,2.2228]
[1778322287206,47.3,80237.8533,0.0,0.01006,1e-05,2.22282]
[1778322292800,47.3,80237.9133,0.0,0.01007,1e-05,2.2229]
[1778322298283,47.3,80245.57,0.0,0.01012,1e-05,2.23322]
[1778322303318,47.3,80264.2333,0.0,0.01025,1e-05,2.25852]
[1778322308816,47.3,80264.7,0.0,0.01025,1e-05,2.25915]
[1778322314401,47.3,80269.1667,0.0,0.01028,1e-05,2.26524]
[1778322320441,47.3,80267.39,0.0,0.01027,1e-05,2.26282]
[1778322326834,47.3,80267.4933,0.0,0.01027,1e-05,2.26296]
[1778322331839,47.3,80265.39,0.0,0.01025,1e-05,2.25879]
[1778322337560,47.3,80265.3233,0.0,0.01025,1e-05,2.2587]
[1778322342595,47.3,80264.0767,0.0,0.01024,1e-05,2.257]
[1778322347855,47.3,80264.5933,0.0,0.01024,1e-05,2.2577]
[1778322353672,47.3,80263.9067,0.0,0.01024,1e-05,2.25677]
[1778322358707,47.3,80263.31,0.0,0.01023,1e-05,2.25596]
[1778322363742,47.3,80262.9467,0.0,0.01023,1e-05,2.25546]
[1778322368875,47.3,80262.0167,0.0,0.01023,1e-05,2.2542]
[1778322374822,47.3,80261.72,0.0,0.01022,1e-05,2.25379]
[1778322379857,47.3,80260.7033,0.0,0.01022,1e-05,2.25241]
[1778322385892,47.3,80261.0267,0.0,0.01022,1e-05,2.25285]
[1778322390897,47.3,80261.4433,0.0,0.01022,1e-05,2.25342]
[1778322395969,47.3,80261.0733,0.0,0.01021,1e-05,2.25161]
[1778322402011,47.3,80260.8333,0.0,0.01021,1e-05,2.25129]
[1778322407046,47.3,80260.4367,0.0,0.01021,1e-05,2.25075]
[1778322415102,47.3,80260.5967,0.0,0.01021,1e-05,2.25097]
[1778322420137,47.3,80261.1167,0.0,0.01021,1e-05,2.25167]
[1778322425172,47.3,80260.6233,0.0,0.01021,1e-05,2.251]
[1778322430210,47.3,80260.5567,0.0,0.01021,1e-05,2.25091]
[1778322435245,47.3,80260.35,0.0,0.01021,1e-05,2.25063]
[1778322442948,47.3,80263.2933,0.0,0.01023,1e-05,2.25463]
[1778322448336,47.3,80263.61,0.0,0.01023,1e-05,2.25506]
[1778322453863,47.3,80273.1167,0.0,0.01029,1e-05,2.26672]
[1778322459415,47.3,80268.7333,0.0,0.01026,1e-05,2.26073]
[1778322464982,47.3,80268.2733,0.0,0.01026,1e-05,2.26011]
[1778322470988,47.3,80267.1933,0.0,0.01025,1e-05,2.25864]
[1778322475993,47.3,80266.61,0.0,0.01025,1e-05,2.25784]
[1778322480998,47.3,80266.6567,0.0,0.01025,1e-05,2.25791]
[1778322486604,47.3,80266.19,0.0,0.01024,1e-05,2.25727]
[1778322492646,47.3,80267.55,0.0,0.01025,1e-05,2.25912]
[1778322498017,47.3,80267.7167,0.0,0.01025,1e-05,2.25935]
[1778322504023,47.3,80268.0567,0.0,0.01026,1e-05,2.25981]
[1778322509765,47.3,80276.9033,0.0,0.01032,1e-05,2.27189]
[1778322518036,47.3,80275.2433,0.0,0.0103,1e-05,2.26831]
[1778322524042,47.3,80273.6267,0.0,0.01029,1e-05,2.2661]
[1778322534052,47.3,80273.1433,0.0,0.01029,1e-05,2.26544]
[1778322540058,47.3,80273.5467,0.0,0.01029,1e-05,2.266]
[1778322546017,47.3,80272.1433,0.0,0.01028,1e-05,2.26408]
[1778322551053,47.3,80270.1933,0.0,0.01026,1e-05,2.26142]
[1778322556074,47.3,80269.9033,0.0,0.01026,1e-05,2.26102]
[1778322562079,47.3,80269.8533,0.0,0.01026,1e-05,2.26096]
[1778322569086,47.3,80269.7333,0.0,0.01026,1e-05,2.26079]
[1778322574213,47.3,80268.5333,0.0,0.01025,1e-05,2.25785]
[1778322579248,47.3,80262.52,0.0,0.01021,1e-05,2.24967]
[1778322584283,47.3,80254.15,0.0,0.01015,1e-05,2.23833]
[1778322589318,47.3,80247.3967,0.0,0.0101,1e-05,2.22921]
[1778322594353,47.3,80247.77,0.0,0.0101,1e-05,2.22972]
[1778322599389,47.3,80239.8833,0.0,0.01005,1e-05,2.2191]
[1778322604424,47.3,80234.6,0.0,0.01001,1e-05,2.21202]
[1778322610131,47.3,80243.3967,0.0,0.01007,1e-05,2.22383]
[1778322615501,47.3,80244.8367,0.0,0.01008,1e-05,2.22576]
[1778322620536,47.3,80250.2,0.0,0.01012,1e-05,2.23299]
[1778322625571,47.3,80251.9967,0.0,0.01013,1e-05,2.23542]
[1778322631152,47.3,80254.25,0.0,0.01014,1e-05,2.23717]
[1778322636157,47.3,80258.2133,0.0,0.01017,1e-05,2.24253]
[1778322641684,47.3,80259.3,0.0,0.01018,1e-05,2.24401]
[1778322646721,47.3,80260.76,0.0,0.01019,1e-05,2.24599]
[1778322651755,47.3,80261.2933,0.0,0.01019,1e-05,2.24671]
[1778322659181,47.3,80263.5733,0.0,0.01021,1e-05,2.2498]
[1778322665187,47.3,80263.0367,0.0,0.0102,1e-05,2.24907]
[1778322670888,47.3,80262.9133,0.0,0.0102,1e-05,2.24891]
[1778322675923,47.3,80262.6667,0.0,0.0102,1e-05,2.24857]
[1778322680959,47.3,80262.3967,0.0,0.0102,1e-05,2.24821]
[1778322685994,47.3,80262.4867,0.0,0.0102,1e-05,2.24833]
[1778322691212,47.3,80262.3767,0.0,0.01019,1e-05,2.24688]
[1778322697217,47.3,80262.39,0.0,0.01019,1e-05,2.2469]
[1778322703113,47.3,80262.39,0.0,0.01019,1e-05,2.2469]
[1778322708228,47.3,80268.2567,0.0,0.01023,1e-05,2.25487]
[1778322713233,47.3,80268.9633,0.0,0.01024,1e-05,2.25583]
[1778322719239,47.3,80267.9733,0.0,0.01023,1e-05,2.25448]
[1778322724244,47.3,80267.5167,0.0,0.01023,1e-05,2.25386]
[1778322729249,47.3,80267.1333,0.0,0.01023,1e-05,2.25334]
[1778322734254,47.3,80267.36,0.0,0.01023,1e-05,2.25365]
[1778322739365,47.3,80267.1,0.0,0.01023,1e-05,2.25329]
[1778322744400,47.3,80266.93,0.0,0.01022,1e-05,2.25306]
[1778322749435,47.3,80268.18,0.0,0.01023,1e-05,2.25476]
[1778322754470,47.3,80269.63,0.0,0.01024,1e-05,2.25543]
[1778322762526,47.3,80270.39,0.0,0.01024,1e-05,2.25647]
[1778322767562,47.3,80269.78,0.0,0.01024,1e-05,2.25564]
[1778322772597,47.3,80271.0933,0.0,0.01025,1e-05,2.25742]
[1778322777632,47.3,80270.1167,0.0,0.01024,1e-05,2.25609]
[1778322783304,47.3,80270.27,0.0,0.01024,1e-05,2.2563]
[1778322789716,47.3,80269.97,0.0,0.01024,1e-05,2.25589]
[1778322797772,47.3,80272.6967,0.0,0.01026,1e-05,2.25961]
[1778322803814,47.3,80271.5033,0.0,0.01025,1e-05,2.25798]
[1778322808849,47.3,80269.7533,0.0,0.01024,1e-05,2.2556]
[1778322813884,47.3,80269.6433,0.0,0.01023,1e-05,2.25415]
[1778322818919,47.3,80269.3767,0.0,0.01023,1e-05,2.25378]
[1778322824346,47.3,80269.85,0.0,0.01023,1e-05,2.25443]
[1778322829351,47.3,80269.3867,0.0,0.01023,1e-05,2.2538]
[1778322837358,47.3,80269.19,0.0,0.01023,1e-05,2.25353]
[1778322843090,47.3,80268.66,0.0,0.01023,1e-05,2.25281]
[1778322848369,47.3,80268.26,0.0,0.01022,1e-05,2.25227]
[1778322854375,47.3,80268.1133,0.0,0.01022,1e-05,2.25207]
[1778322860209,47.3,80269.7367,0.0,0.01023,1e-05,2.25427]
[1778322865244,47.3,80269.0633,0.0,0.01023,1e-05,2.25336]
[1778322870279,47.3,80269.0367,0.0,0.01023,1e-05,2.25332]
[1778322875314,47.3,80271.0767,0.0,0.01024,1e-05,2.25479]
[1778322880401,47.3,80270.74,0.0,0.01023,1e-05,2.25433]
[1778322885406,47.3,80270.7333,0.0,0.01023,1e-05,2.25433]
[1778322890411,47.3,80270.4233,0.0,0.01023,1e-05,2.2539]
[1778322898419,47.3,80270.27,0.0,0.01023,1e-05,2.2537]
[1778322904425,47.3,80271.51,0.0,0.01024,1e-05,2.25538]
[1778322910431,47.3,80270.7933,0.0,0.01023,1e-05,2.25441]
[1778322915595,47.3,80271.9733,0.0,0.01024,1e-05,2.25601]
[1778322920630,47.3,80275.53,0.0,0.01027,1e-05,2.26086]
[1778322925665,47.3,80280.7,0.0,0.0103,1e-05,2.26792]
[1778322931707,47.3,80282.8133,0.0,0.01031,1e-05,2.2695]
[1778322938460,47.3,80282.7367,0.0,0.01031,1e-05,2.26939]
[1778322944798,47.3,80282.18,0.0,0.01031,1e-05,2.26863]
[1778322954476,47.3,80284.4067,0.0,0.01032,1e-05,2.27168]
[1778322959481,47.3,80287.0033,0.0,0.01034,1e-05,2.27524]
[1778322965487,47.3,80287.2367,0.0,0.01034,1e-05,2.27556]
[1778322971493,47.3,80287.0967,0.0,0.01034,1e-05,2.27536]
[1778322977025,47.3,80280.0067,0.0,0.01029,1e-05,2.26566]
[1778322987096,47.3,80280.23,0.0,0.01029,1e-05,2.26597]
[1778322992130,47.3,80280.0167,0.0,0.01029,1e-05,2.26437]
[1778322997519,47.3,80278.57,0.0,0.01028,1e-05,2.26239]
[1778323003527,47.3,80277.6933,0.0,0.01027,1e-05,2.2612]
[1778323012270,47.3,80275.9967,0.0,0.01026,1e-05,2.25888]
[1778323017307,47.3,80275.3667,0.0,0.01025,1e-05,2.25802]
[1778323022342,47.3,80275.0667,0.0,0.01025,1e-05,2.25762]
[1778323027377,47.3,80274.9033,0.0,0.01025,1e-05,2.25739]
[1778323037448,47.3,80273.0967,0.0,0.01024,1e-05,2.25493]
[1778323042566,47.3,80273.48,0.0,0.01024,1e-05,2.25545]
[1778323049532,47.3,80273.63,0.0,0.01024,1e-05,2.25566]
[1778323055574,47.3,80273.61,0.0,0.01024,1e-05,2.25433]
[1778323061616,47.3,80273.4367,0.0,0.01024,1e-05,2.25409]
[1778323069672,47.3,80273.4067,0.0,0.01024,1e-05,2.25405]
[1778323076601,47.3,80273.64,0.0,0.01024,1e-05,2.25437]
[1778323082607,47.3,80275.1833,0.0,0.01025,1e-05,2.25647]
[1778323087612,47.3,80276.6,0.0,0.01026,1e-05,2.2584]
[1778323092833,47.3,80276.1267,0.0,0.01025,1e-05,2.25775]
[1778323097868,47.3,80274.4167,0.0,0.01024,1e-05,2.25542]
[1778323103910,47.3,80275.28,0.0,0.01025,1e-05,2.2566]
[1778323109634,47.3,80275.14,0.0,0.01025,1e-05,2.25641]
[1778323117004,47.3,80274.7133,0.0,0.01024,1e-05,2.25452]
[1778323123046,47.3,80274.2067,0.0,0.01024,1e-05,2.25383]
[1778323136993,47.3,80274.0033,0.0,0.01023,1e-05,2.25356]
[1778323142179,47.3,80273.9,0.0,0.01023,1e-05,2.25342]
[1778323147676,47.3,80294.3667,0.0,0.01038,1e-05,2.2814]
[1778323153682,47.3,80295.9533,0.0,0.01039,1e-05,2.28358]
[1778323158687,47.3,80312.3367,0.0,0.0105,1e-05,2.3062]
[1778323164333,47.3,80313.24,0.0,0.01051,1e-05,2.30745]
[1778323169369,47.3,80321.69,0.0,0.01057,1e-05,2.31919]
[1778323174404,47.3,80322.6767,0.0,0.01057,1e-05,2.31923]
[1778323179440,47.3,80323.39,0.0,0.01058,1e-05,2.32022]
[1778323184585,47.3,80336.0467,0.0,0.01067,1e-05,2.33791]
[1778323190708,47.3,80349.5267,0.0,0.01076,1e-05,2.35685]
[1778323195728,47.3,80352.5367,0.0,0.01079,1e-05,2.3611]
[1778323200733,47.3,80352.8767,0.0,0.01079,1e-05,2.36158]
[1778323205739,47.3,80352.46,0.0,0.01078,1e-05,2.36099]
[1778323210745,47.3,80358.7433,0.0,0.01083,1e-05,2.36988]
[1778323216700,47.3,80358.3233,0.0,0.01083,1e-05,2.36929]
[1778323221756,47.3,80355.79,0.0,0.01081,1e-05,2.3657]
[1778323226761,47.3,80354.3167,0.0,0.0108,1e-05,2.36362]
[1778323231766,47.3,80353.19,0.0,0.01078,1e-05,2.36068]
[1778323236840,47.3,80354.65,0.0,0.01079,1e-05,2.36274]
[1778323241875,47.3,80355.39,0.0,0.0108,1e-05,2.36379]
[1778323249784,47.3,80355.5833,0.0,0.0108,1e-05,2.36406]
[1778323254966,47.3,80355.72,0.0,0.0108,1e-05,2.36425]
[1778323260005,47.3,80355.4233,0.0,0.0108,1e-05,2.36383]
[1778323265800,47.3,80344.0733,0.0,0.01072,1e-05,2.34783]
[1778323271806,47.3,80344.1933,0.0,0.01072,1e-05,2.348]
[1778323277812,47.3,80344.7033,0.0,0.01072,1e-05,2.34872]
[1778323282911,47.3,80344.6667,0.0,0.01072,1e-05,2.34867]
[1778323289211,47.3,80344.6333,0.0,0.01072,1e-05,2.34862]
[1778323294829,47.3,80344.32,0.0,0.01071,1e-05,2.34684]
[1778323301836,47.3,80343.67,0.0,0.01071,1e-05,2.34592]
[1778323308344,47.3,80343.92,0.0,0.01071,1e-05,2.34627]
[1778323313379,47.3,80344.8233,0.0,0.01072,1e-05,2.34754]
[1778323318853,47.3,80345.96,0.0,0.01073,1e-05,2.34914]
[1778323326470,47.3,80345.7567,0.0,0.01072,1e-05,2.34886]
[1778323331506,47.3,80346.2,0.0,0.01073,1e-05,2.34948]
[1778323338555,47.3,80346.4867,0.0,0.01073,1e-05,2.34988]
[1778323343590,47.3,80346.5833,0.0,0.01073,1e-05,2.35002]
[1778323355675,47.3,80346.4467,0.0,0.01072,1e-05,2.34848]
[1778323364900,47.3,80346.5633,0.0,0.01072,1e-05,2.34865]
[1778323370780,47.3,80346.5333,0.0,0.01072,1e-05,2.3486]
[1778323375911,47.3,80346.84,0.0,0.01073,1e-05,2.34904]
[1778323381857,47.3,80346.8467,0.0,0.01073,1e-05,2.34905]
[1778323386892,47.3,80346.58,0.0,0.01072,1e-05,2.34867]
[1778323391926,47.3,80346.8033,0.0,0.01073,1e-05,2.34898]
[1778323396931,47.3,80350.15,0.0,0.01075,1e-05,2.3537]
[1778323401999,47.3,80352.4633,0.0,0.01077,1e-05,2.35696]
[1778323407034,47.3,80353.6233,0.0,0.01078,1e-05,2.35859]
[1778323412947,47.3,80353.52,0.0,0.01077,1e-05,2.3571]
[1778323417952,47.3,80357.8333,0.0,0.0108,1e-05,2.36319]
[1778323423147,47.3,80359.7133,0.0,0.01081,1e-05,2.36585]
[1778323428579,47.3,80358.8733,0.0,0.01081,1e-05,2.36466]
[1778323434224,47.3,80357.8033,0.0,0.0108,1e-05,2.36315]
[1778323439974,47.3,80356.96,0.0,0.01079,1e-05,2.36196]
[1778323444979,47.3,80356.3767,0.0,0.01079,1e-05,2.36113]
[1778323450336,47.3,80355.3233,0.0,0.01078,1e-05,2.35965]
[1778323455372,47.3,80353.5133,0.0,0.01077,1e-05,2.35709]
[1778323462997,47.3,80353.1133,0.0,0.01077,1e-05,2.35653]
[1778323469470,47.3,80354.4633,0.0,0.01078,1e-05,2.35843]
[1778323475512,47.3,80355.7733,0.0,0.01078,1e-05,2.35893]
[1778323481017,47.3,80354.4333,0.0,0.01077,1e-05,2.35704]
[1778323486589,47.3,80351.6133,0.0,0.01075,1e-05,2.35307]
[1778323491625,47.3,80350.95,0.0,0.01074,1e-05,2.35213]
[1778323497033,47.3,80349.4733,0.0,0.01073,1e-05,2.35005]
[1778323502040,47.3,80347.7367,0.0,0.01072,1e-05,2.34761]
[1778323507737,47.3,80348.7233,0.0,0.01073,1e-05,2.349]
[1778323512772,47.3,80349.6433,0.0,0.01073,1e-05,2.35029]
[1778323518056,47.3,80350.2267,0.0,0.01074,1e-05,2.35111]
[1778323523849,47.3,80348.1567,0.0,0.01072,1e-05,2.3482]
[1778323528884,47.3,80346.2767,0.0,0.01071,1e-05,2.34556]
[1778323533919,47.3,80344.22,0.0,0.01069,1e-05,2.34133]
[1778323540968,47.3,80344.1533,0.0,0.01069,1e-05,2.34123]
[1778323547010,47.3,80343.4633,0.0,0.01068,1e-05,2.34027]
[1778323552045,47.3,80343.33,0.0,0.01068,1e-05,2.34008]
[1778323558087,47.3,80343.0267,0.0,0.01068,1e-05,2.33965]
[1778323563101,47.3,80342.49,0.0,0.01068,1e-05,2.3389]
[1778323568157,47.3,80342.9767,0.0,0.01068,1e-05,2.33958]
[1778323573192,47.3,80343.6067,0.0,0.01068,1e-05,2.34047]
[1778323579117,47.3,80341.5533,0.0,0.01067,1e-05,2.33759]
[1778323584305,47.3,80340.9867,0.0,0.01067,1e-05,2.33679]
[1778323590128,47.3,80340.37,0.0,0.01066,1e-05,2.33593]
[1778323595133,47.3,80339.4233,0.0,0.01065,1e-05,2.33327]
[1778323601139,47.3,80338.5133,0.0,0.01064,1e-05,2.33199]
[1778323607145,47.3,80339.82,0.0,0.01065,1e-05,2.33382]
[1778323612502,47.3,80338.84,0.0,0.01064,1e-05,2.33245]
[1778323617537,47.3,80335.4633,0.0,0.01062,1e-05,2.32773]
[1778323622572,47.3,80335.8867,0.0,0.01062,1e-05,2.32832]
[1778323630168,47.3,80336.6,0.0,0.01063,1e-05,2.32932]
[1778323635173,47.3,80337.23,0.0,0.01063,1e-05,2.3302]
[1778323641179,47.3,80337.39,0.0,0.01063,1e-05,2.33042]
[1778323652782,47.3,80338.06,0.0,0.01063,1e-05,2.33002]
[1778323659197,47.3,80338.72,0.0,0.01064,1e-05,2.33094]
[1778323663860,47.3,80315.81,0.0,0.01047,1e-05,2.29908]
[1778323669205,47.3,80316.6667,0.0,0.01048,1e-05,2.30026]
[1778323674937,47.3,80316.7233,0.0,0.01048,1e-05,2.30034]
[1778323679972,47.3,80316.8067,0.0,0.01048,1e-05,2.30046]
[1778323685007,47.3,80317.7267,0.0,0.01049,1e-05,2.30173]
[1778323690226,47.3,80312.9667,0.0,0.01045,1e-05,2.29515]
[1778323696232,47.3,80313.28,0.0,0.01046,1e-05,2.29558]
[1778323702238,47.3,80313.55,0.0,0.01046,1e-05,2.29596]
[1778323708244,47.3,80313.54,0.0,0.01046,1e-05,2.29594]
[1778323714250,47.3,80312.87,0.0,0.01045,1e-05,2.29369]
[1778323719255,47.3,80312.5967,0.0,0.01045,1e-05,2.29332]
[1778323724260,47.3,80313.2833,0.0,0.01045,1e-05,2.29426]
[1778323729318,47.3,80311.15,0.0,0.01044,1e-05,2.29132]
[1778323735271,47.3,80310.28,0.0,0.01043,1e-05,2.29012]
[1778323740397,47.3,80304.2433,0.0,0.01039,1e-05,2.28181]
[1778323745432,47.3,80301.7633,0.0,0.01037,1e-05,2.2784]
[1778323750467,47.3,80300.6333,0.0,0.01036,1e-05,2.27685]
[1778323755502,47.3,80300.0233,0.0,0.01036,1e-05,2.27601]
[1778323760537,47.3,80299.27,0.0,0.01035,1e-05,2.27498]
[1778323766302,47.3,80296.41,0.0,0.01033,1e-05,2.27106]
[1778323771614,47.3,80296.42,0.0,0.01033,1e-05,2.26976]
[1778323776649,47.3,80290.7233,0.0,0.01029,1e-05,2.26197]
[1778323781684,47.3,80290.4867,0.0,0.01029,1e-05,2.26164]
[1778323786719,47.3,80290.09,0.0,0.01028,1e-05,2.2611]
[1778323792328,47.3,80289.36,0.0,0.01028,1e-05,2.26011]
[1778323797796,47.3,80289.6833,0.0,0.01028,1e-05,2.26055]
[1778323802831,47.3,80289.9933,0.0,0.01028,1e-05,2.26097]
[1778323809881,47.3,80290.28,0.0,0.01028,1e-05,2.26136]
[1778323814916,47.3,80290.5767,0.0,0.01029,1e-05,2.26177]
[1778323820356,47.3,80291.0067,0.0,0.01029,1e-05,2.26235]
[1778323825994,47.3,80291.1267,0.0,0.01029,1e-05,2.26252]
[1778323834371,47.3,80292.2767,0.0,0.01029,1e-05,2.26278]
[1778323840092,47.3,80293.2067,0.0,0.0103,1e-05,2.26405]
[1778323845382,47.3,80294.0067,0.0,0.0103,1e-05,2.26514]
[1778323850387,47.3,80294.2033,0.0,0.01031,1e-05,2.26541]
[1778323857211,47.3,80294.4733,0.0,0.01031,1e-05,2.26578]
[1778323862398,47.3,80295.58,0.0,0.01031,1e-05,2.26729]
[1778323868404,47.3,80296.0033,0.0,0.01032,1e-05,2.26787]
[1778323874410,47.3,80296.2367,0.0,0.01032,1e-05,2.26819]
[1778323879415,47.3,80296.42,0.0,0.01032,1e-05,2.26844]
[1778323884420,47.3,80296.6,0.0,0.01032,1e-05,2.26869]
[1778323889425,47.3,80296.7667,0.0,0.01032,1e-05,2.26892]
[1778323894430,47.3,80297.6567,0.0,0.01032,1e-05,2.26882]
[1778323901519,47.3,80298.05,0.0,0.01033,1e-05,2.26936]
[1778323907120,47.3,80297.9833,0.0,0.01033,1e-05,2.26927]
[1778323912448,47.3,80298.0933,0.0,0.01033,1e-05,2.26942]
[1778323917453,47.3,80298.0533,0.0,0.01033,1e-05,2.26937]
[1778323922667,47.3,80298.2233,0.0,0.01033,1e-05,2.2696]
[1778323927702,47.3,80303.7,0.0,0.01037,1e-05,2.27711]
[1778323932737,47.3,80305.5767,0.0,0.01038,1e-05,2.27969]
[1778323937772,47.3,80305.7367,0.0,0.01038,1e-05,2.27991]
[1778323942807,47.3,80303.45,0.0,0.01036,1e-05,2.27676]
[1778323947843,47.3,80303.5267,0.0,0.01036,1e-05,2.27687]
[1778323952881,47.3,80303.72,0.0,0.01036,1e-05,2.27582]
[1778323957916,47.3,80303.3533,0.0,0.01036,1e-05,2.27532]
[1778323963958,47.3,80303.41,0.0,0.01036,1e-05,2.27539]
[1778323970000,47.3,80303.03,0.0,0.01036,1e-05,2.27487]
[1778323975510,47.3,80303.4,0.0,0.01036,1e-05,2.27538]
[1778323983518,47.3,80303.69,0.0,0.01036,1e-05,2.27578]
[1778323989135,47.3,80303.1467,0.0,0.01036,1e-05,2.27503]
[1778323997191,47.3,80303.13,0.0,0.01036,1e-05,2.27501]
[1778324003233,47.3,80302.7833,0.0,0.01035,1e-05,2.27453]
[1778324008268,47.3,80307.48,0.0,0.01039,1e-05,2.28098]
[1778324013304,47.3,80307.24,0.0,0.01038,1e-05,2.27934]
[1778324018339,47.3,80307.16,0.0,0.01038,1e-05,2.27923]
[1778324023374,47.3,80306.2867,0.0,0.01037,1e-05,2.27803]
[1778324023561,47.3,80306.2867,0.0,0.01037,1e-05,2.27803]
[1778324029419,47.3,80306.6267,0.0,0.01037,1e-05,2.27849]
[1778324034454,47.3,80307.19,0.0,0.01038,1e-05,2.27927]
[1778324043517,47.3,80307.32,0.0,0.01038,1e-05,2.27945]
[1778324049582,47.3,80306.3233,0.0,0.01037,1e-05,2.27808]
[1778324049587,47.3,80306.3233,0.0,0.01037,1e-05,2.27808]
[1778324057590,47.3,80306.5633,0.0,0.01037,1e-05,2.27841]
[1778324064597,47.3,80306.7733,0.0,0.01038,1e-05,2.27869]
[1778324073606,47.3,80306.9067,0.0,0.01037,1e-05,2.27756]
[1778324078611,47.3,80307.1,0.0,0.01037,1e-05,2.27783]
[1778324083616,47.3,80307.1833,0.0,0.01037,1e-05,2.27794]
[1778324088621,47.3,80307.3333,0.0,0.01037,1e-05,2.27815]
[1778324096888,47.3,80307.08,0.0,0.01037,1e-05,2.2778]
[1778324101923,47.3,80306.9267,0.0,0.01037,1e-05,2.27759]
[1778324109642,47.3,80306.4033,0.0,0.01037,1e-05,2.27687]
[1778324114647,47.3,80307.1533,0.0,0.01037,1e-05,2.2779]
[1778324122096,47.3,80306.5267,0.0,0.01037,1e-05,2.27704]
[1778324129112,47.3,80304.9667,0.0,0.01036,1e-05,2.2749]
[1778324135667,47.3,80304.8133,0.0,0.01035,1e-05,2.27337]
[1778324140672,47.3,80304.45,0.0,0.01035,1e-05,2.27287]
[1778324145676,47.3,80305.4367,0.0,0.01035,1e-05,2.27423]
[1778324151682,47.3,80305.5,0.0,0.01036,1e-05,2.27431]
[1778324157688,47.3,80305.74,0.0,0.01036,1e-05,2.27464]
[1778324163694,47.3,80305.6,0.0,0.01036,1e-05,2.27445]
[1778324168699,47.3,80305.6833,0.0,0.01036,1e-05,2.27456]
[1778324175706,47.3,80305.98,0.0,0.01036,1e-05,2.27497]
[1778324181712,47.3,80305.7167,0.0,0.01036,1e-05,2.27461]
[1778324187718,47.3,80305.6133,0.0,0.01036,1e-05,2.27447]
[1778324193723,47.3,80305.1867,0.0,0.01035,1e-05,2.27257]
[1778324199729,47.3,80304.8133,0.0,0.01034,1e-05,2.27205]
[1778324205644,47.3,80304.9133,0.0,0.01035,1e-05,2.27219]
[1778324210740,47.3,80304.8867,0.0,0.01035,1e-05,2.27216]
[1778324216721,47.3,80304.94,0.0,0.01035,1e-05,2.27223]
[1778324216750,47.3,80304.94,0.0,0.01035,1e-05,2.27223]
[1778324222753,47.3,80303.7733,0.0,0.01034,1e-05,2.27063]
[1778324227758,47.3,80297.7333,0.0,0.0103,1e-05,2.26236]
[1778324232833,47.3,80297.6333,0.0,0.01029,1e-05,2.26223]
[1778324237868,47.3,80289.32,0.0,0.01024,1e-05,2.25089]
[1778324238776,47.3,80289.32,0.0,0.01024,1e-05,2.25089]
[1778324244774,47.3,80288.4133,0.0,0.01023,1e-05,2.24966]
[1778324249779,47.3,80288.3333,0.0,0.01023,1e-05,2.24955]
[1778324254987,47.3,80289.2333,0.0,0.01023,1e-05,2.24947]
[1778324260022,47.3,80289.09,0.0,0.01023,1e-05,2.24927]
[1778324260796,47.3,80289.09,0.0,0.01023,1e-05,2.24927]
[1778324266064,47.3,80289.5733,0.0,0.01023,1e-05,2.24993]
[1778324271099,47.3,80289.67,0.0,0.01023,1e-05,2.25006]
[1778324276134,47.3,80290.09,0.0,0.01024,1e-05,2.25063]
[1778324281169,47.3,80290.3433,0.0,0.01024,1e-05,2.25098]
[1778324286816,47.3,80293.7,0.0,0.01026,1e-05,2.25555]
[1778324292248,47.3,80294.24,0.0,0.01027,1e-05,2.25629]
[1778324298290,47.3,80294.0867,0.0,0.01026,1e-05,2.25608]
[1778324303325,47.3,80294.2,0.0,0.01026,1e-05,2.25623]
[1778324310374,47.3,80294.83,0.0,0.01027,1e-05,2.25709]
[1778324316845,47.3,80295.1333,0.0,0.01027,1e-05,2.25619]
[1778324322458,47.3,80295.37,0.0,0.01027,1e-05,2.25652]
[1778324327494,47.3,80295.62,0.0,0.01027,1e-05,2.25686]
[1778324332528,47.3,80296.1567,0.0,0.01027,1e-05,2.25759]
[1778324337563,47.3,80296.2167,0.0,0.01027,1e-05,2.25767]
[1778324345619,47.3,80296.6833,0.0,0.01028,1e-05,2.25831]
[1778324350655,47.3,80300.5267,0.0,0.0103,1e-05,2.26356]
[1778324355690,47.3,80301.41,0.0,0.01031,1e-05,2.26477]
[1778324360725,47.3,80301.3567,0.0,0.01031,1e-05,2.26469]
[1778324365760,47.3,80301.31,0.0,0.01031,1e-05,2.26463]
[1778324370795,47.3,80300.96,0.0,0.01031,1e-05,2.26415]
[1778324375904,47.3,80300.7833,0.0,0.0103,1e-05,2.2626]
[1778324381872,47.3,80300.8333,0.0,0.0103,1e-05,2.26266]
[1778324387916,47.3,80300.69,0.0,0.0103,1e-05,2.26247]
[1778324392921,47.3,80299.7567,0.0,0.01029,1e-05,2.26119]
[1778324397926,47.3,80300.25,0.0,0.0103,1e-05,2.26187]
[1778324403019,47.3,80297.9667,0.0,0.01028,1e-05,2.25875]
[1778324408054,47.3,80293.4967,0.0,0.01025,1e-05,2.25266]
[1778324413089,47.3,80293.55,0.0,0.01025,1e-05,2.25273]
[1778324418124,47.3,80293.4667,0.0,0.01025,1e-05,2.25261]
[1778324423159,47.3,80293.96,0.0,0.01025,1e-05,2.25329]
[1778324428194,47.3,80293.9933,0.0,0.01025,1e-05,2.25333]
[1778324433229,47.3,80293.9233,0.0,0.01025,1e-05,2.25193]
[1778324438264,47.3,80294.1167,0.0,0.01025,1e-05,2.25219]
[1778324443972,47.3,80293.83,0.0,0.01024,1e-05,2.2518]
[1778324448977,47.3,80294.0567,0.0,0.01025,1e-05,2.25211]
[1778324454983,47.3,80294.1033,0.0,0.01025,1e-05,2.25217]
[1778324459988,47.3,80294.7667,0.0,0.01025,1e-05,2.25308]
[1778324464993,47.3,80294.7667,0.0,0.01025,1e-05,2.25308]
[1778324469998,47.3,80295.0,0.0,0.01025,1e-05,2.25339]
[1778324475003,47.3,80295.1367,0.0,0.01025,1e-05,2.25358]
[1778324480008,47.3,80294.0867,0.0,0.01025,1e-05,2.25215]
[1778324485013,47.3,80294.6567,0.0,0.01025,1e-05,2.25293]
[1778324490018,47.3,80294.7133,0.0,0.01025,1e-05,2.253]
[1778324495023,47.3,80294.3567,0.0,0.01024,1e-05,2.25121]
[1778324501029,47.3,80294.6,0.0,0.01024,1e-05,2.25154]
[1778324506745,47.3,80294.9367,0.0,0.01025,1e-05,2.252]
[1778324512040,47.3,80295.1933,0.0,0.01025,1e-05,2.25235]
[1778324517823,47.3,80295.77,0.0,0.01025,1e-05,2.25313]
[1778324522857,47.3,80296.0267,0.0,0.01025,1e-05,2.25348]
[1778324527892,47.3,80296.2667,0.0,0.01026,1e-05,2.25381]
[1778324532928,47.3,80297.16,0.0,0.01026,1e-05,2.25503]
[1778324538065,47.3,80297.2,0.0,0.01026,1e-05,2.25508]
[1778324544071,47.3,80297.3233,0.0,0.01026,1e-05,2.25525]
[1778324550077,47.3,80297.3367,0.0,0.01026,1e-05,2.25527]
[1778324555083,47.3,80295.65,0.0,0.01025,1e-05,2.25166]
[1778324560087,47.3,80296.0233,0.0,0.01025,1e-05,2.25217]
[1778324566093,47.3,80296.2433,0.0,0.01025,1e-05,2.25247]
[1778324570188,47.3,80322.54,0.0,0.01043,1e-05,2.28852]
[1778324575223,47.3,80325.4967,0.0,0.01046,1e-05,2.2926]
[1778324580258,47.3,80323.8267,0.0,0.01044,1e-05,2.29029]
[1778324586300,47.3,80320.8,0.0,0.01042,1e-05,2.28612]
[1778324591335,47.3,80312.8467,0.0,0.01037,1e-05,2.27518]
[1778324597125,47.3,80311.16,0.0,0.01035,1e-05,2.27286]
[1778324602412,47.3,80309.21,0.0,0.01034,1e-05,2.27019]
[1778324608137,47.3,80308.29,0.0,0.01033,1e-05,2.26893]
[1778324613142,47.3,80307.6267,0.0,0.01032,1e-05,2.2667]
[1778324619148,47.3,80306.9767,0.0,0.01032,1e-05,2.26581]
[1778324624566,47.3,80306.88,0.0,0.01032,1e-05,2.26568]
[1778324629601,47.3,80305.2067,0.0,0.01031,1e-05,2.26339]
[1778324635643,47.3,80304.45,0.0,0.0103,1e-05,2.26236]
[1778324640679,47.3,80304.0433,0.0,0.0103,1e-05,2.2618]
[1778324645714,47.3,80305.7267,0.0,0.01031,1e-05,2.2641]
[1778324650750,47.3,80308.2433,0.0,0.01033,1e-05,2.26755]
[1778324655785,47.3,80309.15,0.0,0.01033,1e-05,2.26879]
[1778324662191,47.3,80309.8133,0.0,0.01034,1e-05,2.2697]
[1778324667869,47.3,80309.8433,0.0,0.01034,1e-05,2.26974]
[1778324673202,47.3,80310.2533,0.0,0.01034,1e-05,2.26898]
[1778324678946,47.3,80310.34,0.0,0.01034,1e-05,2.2691]
[1778324683981,47.3,80313.5433,0.0,0.01036,1e-05,2.2735]
[1778324689017,47.3,80313.65,0.0,0.01036,1e-05,2.27364]
[1778324694224,47.3,80314.13,0.0,0.01036,1e-05,2.2743]
[1778324699229,47.3,80315.12,0.0,0.01037,1e-05,2.27566]
[1778324704234,47.3,80315.3233,0.0,0.01037,1e-05,2.27594]
[1778324710165,47.3,80315.3233,0.0,0.01037,1e-05,2.27594]
[1778324715200,47.3,80315.4333,0.0,0.01037,1e-05,2.27609]
[1778324720235,47.3,80300.8167,0.0,0.01027,1e-05,2.25608]
[1778324725255,47.3,80296.8967,0.0,0.01024,1e-05,2.25074]
[1778324730260,47.3,80294.2533,0.0,0.01022,1e-05,2.24715]
[1778324735340,47.3,80293.7367,0.0,0.01022,1e-05,2.24514]
[1778324740375,47.3,80300.8433,0.0,0.01026,1e-05,2.25481]
[1778324745410,47.3,80303.6233,0.0,0.01028,1e-05,2.2586]
[1778324751281,47.3,80301.0233,0.0,0.01027,1e-05,2.25505]
[1778324757287,47.3,80301.0233,0.0,0.01027,1e-05,2.25505]
[1778324762292,47.3,80301.27,0.0,0.01027,1e-05,2.25539]
[1778324767297,47.3,80300.82,0.0,0.01026,1e-05,2.25478]
[1778324772602,47.3,80301.3967,0.0,0.01027,1e-05,2.25556]
[1778324777637,47.3,80301.6167,0.0,0.01027,1e-05,2.25586]
[1778324783313,47.3,80301.39,0.0,0.01027,1e-05,2.25555]
[1778324789319,47.3,80301.56,0.0,0.01027,1e-05,2.25579]
[1778324795325,47.3,80301.6333,0.0,0.01026,1e-05,2.25458]
[1778324801331,47.3,80301.0567,0.0,0.01026,1e-05,2.25379]
[1778324807337,47.3,80302.1067,0.0,0.01027,1e-05,2.25522]
[1778324813343,47.3,80300.6,0.0,0.01026,1e-05,2.25317]
[1778324819349,47.3,80299.16,0.0,0.01025,1e-05,2.25121]
[1778324824354,47.3,80296.0067,0.0,0.01023,1e-05,2.24692]
[1778324829359,47.3,80295.3633,0.0,0.01022,1e-05,2.24604]
[1778324835037,47.3,80294.5033,0.0,0.01021,1e-05,2.24487]
[1778324840072,47.3,80296.4767,0.0,0.01023,1e-05,2.24755]
[1778324845375,47.3,80295.6267,0.0,0.01022,1e-05,2.2464]
[1778324845763,47.3,80295.6267,0.0,0.01022,1e-05,2.2464]
[1778324854171,47.3,80295.1933,0.0,0.01021,1e-05,2.2445]
[1778324859389,47.3,80295.2367,0.0,0.01021,1e-05,2.24456]
[1778324865248,47.3,80295.84,0.0,0.01022,1e-05,2.24538]
[1778324865399,47.3,80295.84,0.0,0.01022,1e-05,2.24538]
[1778324871400,47.3,80296.8167,0.0,0.01023,1e-05,2.24671]
[1778324878408,47.3,80298.9333,0.0,0.01024,1e-05,2.24959]
[1778324884414,47.3,80299.0433,0.0,0.01024,1e-05,2.24974]
[1778324889417,47.3,80300.96,0.0,0.01025,1e-05,2.25235]
[1778324894424,47.3,80317.1467,0.0,0.01037,1e-05,2.27449]
[1778324899429,47.3,80318.8167,0.0,0.01038,1e-05,2.27678]
[1778324904522,47.3,80319.8767,0.0,0.01039,1e-05,2.27824]
[1778324909557,47.3,80320.69,0.0,0.01039,1e-05,2.27936]
[1778324914592,47.3,80321.2533,0.0,0.01039,1e-05,2.27881]
[1778324920634,47.3,80321.23,0.0,0.01039,1e-05,2.27878]
[1778324925669,47.3,80322.2767,0.0,0.0104,1e-05,2.28022]
[1778324930704,47.3,80324.5833,0.0,0.01041,1e-05,2.28339]
[1778324937468,47.3,80325.0233,0.0,0.01042,1e-05,2.284]
[1778324941664,47.3,80323.72,0.0,0.01041,1e-05,2.28221]
[1778324947478,47.3,80316.8167,0.0,0.01036,1e-05,2.27272]
[1778324952483,47.3,80314.7833,0.0,0.01034,1e-05,2.26993]
[1778324958490,47.3,80311.9533,0.0,0.01033,1e-05,2.26605]
[1778324958667,47.3,80311.9533,0.0,0.01033,1e-05,2.26605]
[1778324963938,47.3,80311.97,0.0,0.01033,1e-05,2.26607]
[1778324969501,47.3,80313.7467,0.0,0.01034,1e-05,2.26851]
[1778324975015,47.3,80313.73,0.0,0.01033,1e-05,2.26717]
[1778324980512,47.3,80313.4867,0.0,0.01033,1e-05,2.26683]
[1778324985517,47.3,80313.5933,0.0,0.01033,1e-05,2.26698]
[1778324991127,47.3,80314.15,0.0,0.01033,1e-05,2.26774]
[1778324996162,47.3,80308.6433,0.0,0.0103,1e-05,2.26021]
[1778325001533,47.3,80308.4933,0.0,0.01029,1e-05,2.26]
[1778325006538,47.3,80312.9033,0.0,0.01033,1e-05,2.26603]
[1778325012276,47.3,80314.27,0.0,0.01034,1e-05,2.26791]
[1778325017311,47.3,80319.4433,0.0,0.01037,1e-05,2.275]
[1778325022555,47.3,80321.1733,0.0,0.01038,1e-05,2.27738]
[1778325028389,47.3,80322.7433,0.0,0.0104,1e-05,2.27954]
[1778325033566,47.3,80329.1833,0.0,0.01043,1e-05,2.28709]
[1778325039572,47.3,80330.4133,0.0,0.01044,1e-05,2.28879]
[1778325045508,47.3,80333.08,0.0,0.01046,1e-05,2.29247]
[1778325050583,47.3,80338.46,0.0,0.0105,1e-05,2.29991]
[1778325056589,47.3,80339.1067,0.0,0.01051,1e-05,2.30081]
[1778325061595,47.3,80339.7833,0.0,0.01051,1e-05,2.30175]
[1778325066599,47.3,80340.2833,0.0,0.01051,1e-05,2.30244]
[1778325071604,47.3,80340.52,0.0,0.01052,1e-05,2.30277]
[1778325076725,47.3,80344.21,0.0,0.01054,1e-05,2.30789]
[1778325082615,47.3,80346.4033,0.0,0.01056,1e-05,2.31094]
[1778325087802,47.3,80345.4967,0.0,0.01055,1e-05,2.30968]
[1778325092837,47.3,80345.0733,0.0,0.01054,1e-05,2.30776]
[1778325098631,47.3,80344.5233,0.0,0.01054,1e-05,2.30699]
[1778325103636,47.3,80344.2233,0.0,0.01054,1e-05,2.30658]
[1778325109641,47.3,80344.4233,0.0,0.01054,1e-05,2.30686]
[1778325115998,47.3,80344.4167,0.0,0.01054,1e-05,2.30685]
[1778325121653,47.3,80343.8333,0.0,0.01053,1e-05,2.30604]
[1778325127659,47.3,80345.7867,0.0,0.01055,1e-05,2.30875]
[1778325133665,47.3,80346.2767,0.0,0.01055,1e-05,2.30943]
[1778325139671,47.3,80348.0967,0.0,0.01056,1e-05,2.31196]
[1778325145677,47.3,80349.36,0.0,0.01057,1e-05,2.31372]
[1778325151683,47.3,80351.05,0.0,0.01058,1e-05,2.31474]
[1778325157689,47.3,80353.7533,0.0,0.0106,1e-05,2.31851]
[1778325165697,47.3,80354.4133,0.0,0.0106,1e-05,2.31943]
[1778325171703,47.3,80355.27,0.0,0.01061,1e-05,2.32062]
[1778325176860,47.3,80355.1367,0.0,0.01061,1e-05,2.32044]
[1778325184716,47.3,80354.8767,0.0,0.01061,1e-05,2.32007]
[1778325190517,47.3,80356.3867,0.0,0.01062,1e-05,2.32218]
[1778325195552,47.3,80372.2367,0.0,0.01073,1e-05,2.3444]
[1778325201594,47.3,80368.5567,0.0,0.0107,1e-05,2.33923]
[1778325205352,47.3,80358.4733,0.0,0.01063,1e-05,2.3251]
[1778325210751,47.3,80353.9733,0.0,0.0106,1e-05,2.31881]
[1778325217758,47.3,80351.93,0.0,0.01058,1e-05,2.31463]
[1778325222355,47.3,80351.0733,0.0,0.01057,1e-05,2.31344]
[1778325227768,47.3,80349.6967,0.0,0.01056,1e-05,2.31152]
[1778325233774,47.3,80348.0267,0.0,0.01055,1e-05,2.3092]
[1778325238779,47.3,80347.5267,0.0,0.01055,1e-05,2.3085]
[1778325244785,47.3,80346.9267,0.0,0.01054,1e-05,2.30767]
[1778325249930,47.3,80347.2367,0.0,0.01055,1e-05,2.3081]
[1778325255795,47.3,80349.0167,0.0,0.01056,1e-05,2.31057]
[1778325262802,47.3,80348.79,0.0,0.01056,1e-05,2.31026]
[1778325268056,47.3,80348.5367,0.0,0.01055,1e-05,2.30991]
[1778325274814,47.3,80347.8867,0.0,0.01054,1e-05,2.30767]
[1778325280819,47.3,80346.63,0.0,0.01054,1e-05,2.30592]
[1778325286182,47.3,80346.27,0.0,0.01053,1e-05,2.30542]
[1778325292224,47.3,80345.82,0.0,0.01053,1e-05,2.3048]
[1778325297260,47.3,80345.4133,0.0,0.01053,1e-05,2.30423]
[1778325302841,47.3,80345.08,0.0,0.01052,1e-05,2.30377]
[1778325308847,47.3,80343.96,0.0,0.01052,1e-05,2.30222]
[1778325315386,47.3,80344.33,0.0,0.01052,1e-05,2.30273]
[1778325321429,47.3,80346.8833,0.0,0.01054,1e-05,2.30627]
[1778325328478,47.3,80348.5933,0.0,0.01055,1e-05,2.30865]
[1778325333513,47.3,80350.86,0.0,0.01056,1e-05,2.31047]
[1778325338548,47.3,80351.8933,0.0,0.01057,1e-05,2.31191]
[1778325343583,47.3,80352.3367,0.0,0.01057,1e-05,2.31252]
[1778325348888,47.3,80352.86,0.0,0.01057,1e-05,2.31325]
[1778325355668,47.3,80353.6367,0.0,0.01058,1e-05,2.31433]
[1778325361712,47.3,80354.3767,0.0,0.01058,1e-05,2.31536]
[1778325366747,47.3,80350.4967,0.0,0.01056,1e-05,2.30996]
[1778325371910,47.3,80350.46,0.0,0.01056,1e-05,2.30991]
[1778325376915,47.3,80350.2267,0.0,0.01055,1e-05,2.30959]
[1778325383866,47.3,80350.6133,0.0,0.01056,1e-05,2.31012]
[1778325388927,47.3,80351.5467,0.0,0.01056,1e-05,2.31142]
[1778325393932,47.3,80351.7733,0.0,0.01056,1e-05,2.3104]
[1778325398937,47.3,80353.3967,0.0,0.01057,1e-05,2.31266]
[1778325403942,47.3,80352.18,0.0,0.01056,1e-05,2.31097]
[1778325411065,47.3,80350.7567,0.0,0.01055,1e-05,2.30899]
[1778325416956,47.3,80350.9867,0.0,0.01055,1e-05,2.30931]
[1778325422143,47.3,80351.42,0.0,0.01056,1e-05,2.30991]
[1778325427180,47.3,80352.17,0.0,0.01056,1e-05,2.31096]
[1778325432216,47.3,80352.4167,0.0,0.01056,1e-05,2.3113]
[1778325437977,47.3,80353.2133,0.0,0.01057,1e-05,2.31241]
[1778325442982,47.3,80353.7167,0.0,0.01057,1e-05,2.31311]
[1778325448989,47.3,80352.75,0.0,0.01057,1e-05,2.31176]
[1778325453994,47.3,80351.4233,0.0,0.01055,1e-05,2.30858]
[1778325458999,47.3,80350.64,0.0,0.01055,1e-05,2.30749]
[1778325465007,47.3,80349.53,0.0,0.01054,1e-05,2.30595]
[1778325471014,47.3,80348.4867,0.0,0.01053,1e-05,2.3045]
[1778325476526,47.3,80364.3933,0.0,0.01064,1e-05,2.32667]
[1778325482568,47.3,80363.0233,0.0,0.01063,1e-05,2.32476]
[1778325487603,47.3,80360.59,0.0,0.01062,1e-05,2.32136]
[1778325492638,47.3,80359.23,0.0,0.01061,1e-05,2.31946]
[1778325498681,47.3,80358.8033,0.0,0.0106,1e-05,2.31886]
[1778325504726,47.3,80358.8533,0.0,0.0106,1e-05,2.31893]
[1778325510060,47.3,80356.4867,0.0,0.01059,1e-05,2.31563]
[1778325515803,47.3,80355.1667,0.0,0.01057,1e-05,2.31245]
[1778325520838,47.3,80354.5433,0.0,0.01057,1e-05,2.31159]
[1778325526080,47.3,80352.3967,0.0,0.01055,1e-05,2.3086]
[1778325531915,47.3,80352.5067,0.0,0.01055,1e-05,2.30875]
[1778325536950,47.3,80353.0367,0.0,0.01056,1e-05,2.30949]
[1778325541985,47.3,80355.0233,0.0,0.01057,1e-05,2.31226]
[1778325547020,47.3,80357.7433,0.0,0.01059,1e-05,2.31604]
[1778325552055,47.3,80359.8467,0.0,0.01061,1e-05,2.31898]
[1778325557110,47.3,80360.46,0.0,0.01061,1e-05,2.31983]
[1778325562115,47.3,80362.9067,0.0,0.01063,1e-05,2.32325]
[1778325567120,47.3,80364.0467,0.0,0.01064,1e-05,2.32484]
[1778325573126,47.3,80364.4733,0.0,0.01063,1e-05,2.3241]
[1778325579132,47.3,80367.11,0.0,0.01065,1e-05,2.32779]
[1778325584282,47.3,80366.2067,0.0,0.01065,1e-05,2.32652]
[1778325589316,47.3,80366.45,0.0,0.01065,1e-05,2.32687]
[1778325597372,47.3,80359.0267,0.0,0.01059,1e-05,2.3165]
[1778325604157,47.3,80357.1767,0.0,0.01058,1e-05,2.31392]
[1778325609162,47.3,80354.3167,0.0,0.01056,1e-05,2.30994]
[1778325614167,47.3,80354.1733,0.0,0.01056,1e-05,2.30974]
[1778325619172,47.3,80353.5667,0.0,0.01056,1e-05,2.30889]
[1778325624561,47.3,80354.64,0.0,0.01056,1e-05,2.31039]
[1778325630603,47.3,80354.1967,0.0,0.01056,1e-05,2.30977]
[1778325635638,47.3,80355.5167,0.0,0.01056,1e-05,2.31027]
[1778325641196,47.3,80355.5133,0.0,0.01056,1e-05,2.31027]
[1778325646201,47.3,80354.9267,0.0,0.01056,1e-05,2.30945]
[1778325651751,47.3,80355.0367,0.0,0.01056,1e-05,2.3096]
[1778325656786,47.3,80356.9833,0.0,0.01057,1e-05,2.31231]
[1778325661822,47.3,80360.75,0.0,0.0106,1e-05,2.31756]
[1778325667222,47.3,80375.2533,0.0,0.0107,1e-05,2.33786]
[1778325672898,47.3,80375.07,0.0,0.0107,1e-05,2.33761]
[1778325678233,47.3,80377.6467,0.0,0.01072,1e-05,2.34123]
[1778325683238,47.3,80378.79,0.0,0.01073,1e-05,2.34284]
[1778325688243,47.3,80379.6433,0.0,0.01074,1e-05,2.34404]
[1778325694048,47.3,80380.9367,0.0,0.01074,1e-05,2.34451]
[1778325699083,47.3,80381.6567,0.0,0.01075,1e-05,2.34552]
[1778325704118,47.3,80381.7133,0.0,0.01075,1e-05,2.3456]
[1778325710160,47.3,80384.3333,0.0,0.01076,1e-05,2.34929]
[1778325716202,47.3,80384.21,0.0,0.01076,1e-05,2.34912]
[1778325721237,47.3,80386.04,0.0,0.01078,1e-05,2.3517]
[1778325726272,47.3,80387.32,0.0,0.01079,1e-05,2.35351]
[1778325731288,47.3,80388.6567,0.0,0.0108,1e-05,2.3554]
[1778325737294,47.3,80389.1267,0.0,0.0108,1e-05,2.35606]
[1778325742299,47.3,80390.2033,0.0,0.01081,1e-05,2.35758]
[1778325748305,47.3,80390.4267,0.0,0.01081,1e-05,2.3579]
[1778325753461,47.3,80390.4267,0.0,0.0108,1e-05,2.35654]
[1778325763322,47.3,80390.6567,0.0,0.0108,1e-05,2.35687]
[1778325770329,47.3,80391.3933,0.0,0.01081,1e-05,2.35791]
[1778325775616,47.3,80389.2767,0.0,0.01079,1e-05,2.35492]
[1778325781340,47.3,80389.4233,0.0,0.0108,1e-05,2.35513]
[1778325786693,47.3,80389.7267,0.0,0.0108,1e-05,2.35556]
[1778325791728,47.3,80389.8267,0.0,0.0108,1e-05,2.3557]
[1778325797356,47.3,80381.0367,0.0,0.01073,1e-05,2.3433]
[1778325802805,47.3,80378.9667,0.0,0.01072,1e-05,2.34039]
[1778325807841,47.3,80377.1333,0.0,0.01071,1e-05,2.33781]
[1778325812876,47.3,80374.24,0.0,0.01068,1e-05,2.3324]
[1778325818918,47.3,80371.31,0.0,0.01066,1e-05,2.3283]
[1778325824960,47.3,80370.31,0.0,0.01065,1e-05,2.3269]
[1778325832011,47.3,80369.8167,0.0,0.01065,1e-05,2.32621]
[1778325837044,47.3,80369.2533,0.0,0.01064,1e-05,2.32542]
[1778325842079,47.3,80367.94,0.0,0.01063,1e-05,2.32358]
[1778325847114,47.3,80372.2033,0.0,0.01067,1e-05,2.32955]
[1778325855170,47.3,80362.46,0.0,0.01059,1e-05,2.31593]
[1778325860205,47.3,80359.6233,0.0,0.01057,1e-05,2.31198]
[1778325865424,47.3,80359.2067,0.0,0.01057,1e-05,2.3114]
[1778325871282,47.3,80357.4667,0.0,0.01055,1e-05,2.30764]
[1778325876435,47.3,80356.4967,0.0,0.01055,1e-05,2.30629]
[1778325882359,47.3,80355.9767,0.0,0.01054,1e-05,2.30557]
[1778325887447,47.3,80355.3233,0.0,0.01054,1e-05,2.30466]
[1778325892452,47.3,80353.4067,0.0,0.01052,1e-05,2.302]
[1778325898458,47.3,80350.8533,0.0,0.01051,1e-05,2.29846]
[1778325904464,47.3,80350.6733,0.0,0.0105,1e-05,2.29821]
[1778325909548,47.3,80352.42,0.0,0.01052,1e-05,2.30063]
[1778325918478,47.3,80352.4467,0.0,0.01052,1e-05,2.30067]
[1778325923483,47.3,80352.8833,0.0,0.01052,1e-05,2.30127]
[1778325930490,47.3,80353.0333,0.0,0.01052,1e-05,2.30148]
[1778325935494,47.3,80353.4033,0.0,0.01052,1e-05,2.30066]
[1778325940765,47.3,80353.5567,0.0,0.01052,1e-05,2.30087]
[1778325945800,47.3,80353.6233,0.0,0.01052,1e-05,2.30097]
[1778325953512,47.3,80353.92,0.0,0.01052,1e-05,2.30138]
[1778325959518,47.3,80353.89,0.0,0.01052,1e-05,2.30134]
[1778325966525,47.3,80353.97,0.0,0.01052,1e-05,2.30145]
[1778325971982,47.3,80353.3667,0.0,0.01052,1e-05,2.30061]
[1778325977018,47.3,80353.32,0.0,0.01052,1e-05,2.30055]
[1778325982541,47.3,80352.78,0.0,0.01051,1e-05,2.2998]
[1778325987545,47.3,80352.44,0.0,0.01051,1e-05,2.29933]
[1778325992550,47.3,80352.74,0.0,0.01051,1e-05,2.29841]
[1778325998557,47.3,80352.71,0.0,0.01051,1e-05,2.29837]
[1778326003562,47.3,80351.94,0.0,0.0105,1e-05,2.2973]
[1778326009242,47.3,80347.5967,0.0,0.01047,1e-05,2.29129]
[1778326015574,47.3,80347.39,0.0,0.01047,1e-05,2.291]
[1778326021581,47.3,80347.5267,0.0,0.01047,1e-05,2.29119]
[1778326027368,47.3,80347.5467,0.0,0.01047,1e-05,2.29122]
[1778326032403,47.3,80348.25,0.0,0.01048,1e-05,2.29219]
[1778326038445,47.3,80348.2933,0.0,0.01048,1e-05,2.29225]
[1778326043480,47.3,80348.1333,0.0,0.01047,1e-05,2.29203]
[1778326049522,47.3,80348.59,0.0,0.01048,1e-05,2.29266]
[1778326054558,47.3,80351.78,0.0,0.01049,1e-05,2.29575]
[1778326060620,47.3,80352.8367,0.0,0.0105,1e-05,2.29721]
[1778326065625,47.3,80353.5667,0.0,0.01051,1e-05,2.29822]
[1778326070630,47.3,80354.0833,0.0,0.01051,1e-05,2.29894]
[1778326075635,47.3,80353.3433,0.0,0.01051,1e-05,2.29791]
[1778326080640,47.3,80353.6233,0.0,0.01051,1e-05,2.2983]
[1778326085644,47.3,80353.9133,0.0,0.01051,1e-05,2.2987]
[1778326091650,47.3,80353.8467,0.0,0.01051,1e-05,2.29861]
[1778326097662,47.3,80354.8533,0.0,0.01052,1e-05,2.30001]
[1778326103668,47.3,80354.7233,0.0,0.01052,1e-05,2.29983]
[1778326109674,47.3,80354.2,0.0,0.01051,1e-05,2.2991]
[1778326115680,47.3,80354.1733,0.0,0.01051,1e-05,2.29773]
[1778326120685,47.3,80354.85,0.0,0.01051,1e-05,2.29867]
[1778326125690,47.3,80354.9567,0.0,0.01051,1e-05,2.29882]
[1778326130695,47.3,80355.0133,0.0,0.01051,1e-05,2.2989]
[1778326138703,47.3,80355.13,0.0,0.01051,1e-05,2.29906]
[1778326146711,47.3,80355.2,0.0,0.01051,1e-05,2.29915]
[1778326152239,47.3,80355.2167,0.0,0.01051,1e-05,2.29918]
[1778326157274,47.3,80357.1767,0.0,0.01053,1e-05,2.3019]
[1778326162309,47.3,80357.31,0.0,0.01053,1e-05,2.30208]
[1778326169358,47.3,80356.6333,0.0,0.01052,1e-05,2.30114]
[1778326174739,47.3,80356.3833,0.0,0.01052,1e-05,2.29946]
[1778326180436,47.3,80356.3333,0.0,0.01052,1e-05,2.29939]
[1778326186761,47.3,80356.5133,0.0,0.01052,1e-05,2.29964]
[1778326191766,47.3,80356.47,0.0,0.01052,1e-05,2.29958]
[1778326201776,47.3,80356.4133,0.0,0.01052,1e-05,2.2995]
[1778326211796,47.3,80356.3733,0.0,0.01052,1e-05,2.29945]
[1778326216768,47.3,80356.3733,0.0,0.01052,1e-05,2.29945]
[1778326222379,47.3,80356.37,0.0,0.01052,1e-05,2.29944]
[1778326227766,47.3,80356.2467,0.0,0.01052,1e-05,2.29927]
[1778326230819,47.3,80356.2533,0.0,0.01052,1e-05,2.29928]
[1778326236821,47.3,80354.8233,0.0,0.0105,1e-05,2.29597]
[1778326236825,47.3,80354.8233,0.0,0.0105,1e-05,2.29597]
[1778326241826,47.3,80351.56,0.0,0.01048,1e-05,2.29145]
[1778326244277,47.3,80351.7067,0.0,0.01048,1e-05,2.29165]
[1778326255840,47.3,80350.9433,0.0,0.01047,1e-05,2.2906]
[1778326261297,47.3,80350.9833,0.0,0.01047,1e-05,2.29065]
[1778326269053,47.3,80351.03,0.0,0.01047,1e-05,2.29072]
[1778326274859,47.3,80350.83,0.0,0.01047,1e-05,2.29044]
[1778326278299,47.3,80350.83,0.0,0.01047,1e-05,2.29044]
[1778326285869,47.3,80350.8667,0.0,0.01047,1e-05,2.29049]
[1778326291875,47.3,80350.87,0.0,0.01046,1e-05,2.28917]
[1778326295312,47.3,80350.8767,0.0,0.01046,1e-05,2.28917]
[1778326301886,47.3,80350.8967,0.0,0.01047,1e-05,2.2892]
[1778326307320,47.3,80350.8967,0.0,0.01047,1e-05,2.2892]
[1778326312327,47.3,80350.9067,0.0,0.01047,1e-05,2.28922]
[1778326323908,47.3,80350.89,0.0,0.01047,1e-05,2.28919]
[1778326329332,47.3,80350.89,0.0,0.01047,1e-05,2.28919]
[1778326338830,47.3,80350.9033,0.0,0.01047,1e-05,2.28921]
[1778326345930,47.3,80350.93,0.0,0.01047,1e-05,2.28925]
[1778326346340,47.3,80350.93,0.0,0.01047,1e-05,2.28925]
[1778326351628,47.3,80350.9367,0.0,0.01046,1e-05,2.28793]
[1778326357942,47.3,80351.0167,0.0,0.01046,1e-05,2.28804]
[1778326363353,47.3,80351.03,0.0,0.01046,1e-05,2.28806]
[1778326375966,47.3,80351.0967,0.0,0.01046,1e-05,2.28815]
[1778326380356,47.3,80351.1433,0.0,0.01046,1e-05,2.28821]
[1778326389894,47.3,80351.0867,0.0,0.01046,1e-05,2.28814]
[1778326396943,47.3,80351.1367,0.0,0.01046,1e-05,2.2882]
[1778326397358,47.3,80351.1367,0.0,0.01046,1e-05,2.2882]
[1778326402985,47.3,80351.5067,0.0,0.01046,1e-05,2.28872]
[1778326408999,47.3,80351.27,0.0,0.01046,1e-05,2.28839]
[1778326414004,47.3,80351.27,0.0,0.01046,1e-05,2.28706]
[1778326414371,47.3,80351.27,0.0,0.01046,1e-05,2.28706]
[1778326420010,47.3,80351.26,0.0,0.01046,1e-05,2.28705]
[1778326427017,47.3,80351.2767,0.0,0.01046,1e-05,2.28707]
[1778326431379,47.3,80351.2667,0.0,0.01046,1e-05,2.28705]
[1778326437223,47.3,80350.6867,0.0,0.01045,1e-05,2.28625]
[1778326444272,47.3,80350.8633,0.0,0.01045,1e-05,2.2865]
[1778326448377,47.3,80351.51,0.0,0.01046,1e-05,2.28739]
[1778326454342,47.3,80351.5,0.0,0.01046,1e-05,2.28738]
[1778326463054,47.3,80351.3833,0.0,0.01046,1e-05,2.28722]
[1778326465379,47.3,80351.3833,0.0,0.01046,1e-05,2.28722]
[1778326470454,47.3,80354.64,0.0,0.01048,1e-05,2.29172]
[1778326477068,47.3,80353.8833,0.0,0.01047,1e-05,2.28934]
[1778326482392,47.3,80353.3933,0.0,0.01047,1e-05,2.28866]
[1778326487575,47.3,80349.7733,0.0,0.01044,1e-05,2.28366]
[1778326492610,47.3,80349.5,0.0,0.01044,1e-05,2.28329]
[1778326497645,47.3,80349.64,0.0,0.01044,1e-05,2.28348]
[1778326499400,47.3,80349.8667,0.0,0.01044,1e-05,2.28379]
[1778326505098,47.3,80363.98,0.0,0.01054,1e-05,2.30333]
[1778326510737,47.3,80358.8267,0.0,0.0105,1e-05,2.29618]
[1778326516408,47.3,80357.4633,0.0,0.01049,1e-05,2.2943]
[1778326522821,47.3,80357.9333,0.0,0.0105,1e-05,2.29495]
[1778326528863,47.3,80357.6933,0.0,0.0105,1e-05,2.29461]
[1778326533410,47.3,80356.9467,0.0,0.01049,1e-05,2.29358]
[1778326539941,47.3,80356.9467,0.0,0.01048,1e-05,2.29225]
[1778326544975,47.3,80356.6233,0.0,0.01048,1e-05,2.2918]
[1778326550010,47.3,80356.1733,0.0,0.01048,1e-05,2.29118]
[1778326550423,47.3,80356.1733,0.0,0.01048,1e-05,2.29118]
[1778326556052,47.3,80356.0133,0.0,0.01048,1e-05,2.29096]
[1778326561087,47.3,80355.21,0.0,0.01047,1e-05,2.28985]
[1778326566122,47.3,80352.0933,0.0,0.01045,1e-05,2.28554]
[1778326567430,47.3,80351.8233,0.0,0.01045,1e-05,2.28517]
[1778326573169,47.3,80351.77,0.0,0.01045,1e-05,2.28509]
[1778326578174,47.3,80351.2067,0.0,0.01044,1e-05,2.28431]
[1778326583179,47.3,80352.5267,0.0,0.01045,1e-05,2.28614]
[1778326584438,47.3,80352.52,0.0,0.01045,1e-05,2.28613]
[1778326590186,47.3,80351.8533,0.0,0.01045,1e-05,2.28521]
[1778326595191,47.3,80351.8067,0.0,0.01044,1e-05,2.28381]
[1778326600362,47.3,80351.4033,0.0,0.01044,1e-05,2.28326]
[1778326601453,47.3,80351.4033,0.0,0.01044,1e-05,2.28326]
[1778326607203,47.3,80351.7467,0.0,0.01044,1e-05,2.28373]
[1778326612454,47.3,80351.7467,0.0,0.01044,1e-05,2.28373]
[1778326617489,47.3,80351.84,0.0,0.01044,1e-05,2.28386]
[1778326618458,47.3,80351.84,0.0,0.01044,1e-05,2.28386]
[1778326624538,47.3,80351.5167,0.0,0.01044,1e-05,2.28341]
[1778326629573,47.3,80351.5367,0.0,0.01044,1e-05,2.28344]
[1778326634608,47.3,80351.34,0.0,0.01044,1e-05,2.28317]
[1778326635471,47.3,80351.34,0.0,0.01044,1e-05,2.28317]
[1778326642664,47.3,80351.04,0.0,0.01044,1e-05,2.28276]
[1778326653285,47.3,80350.9333,0.0,0.01044,1e-05,2.28261]
[1778326659255,47.3,80350.5067,0.0,0.01043,1e-05,2.28069]
[1778326665261,47.3,80350.1667,0.0,0.01042,1e-05,2.28022]
[1778326670266,47.3,80350.1733,0.0,0.01042,1e-05,2.28023]
[1778326670298,47.3,80350.1733,0.0,0.01042,1e-05,2.28023]
[1778326675899,47.3,80350.34,0.0,0.01043,1e-05,2.28046]
[1778326681277,47.3,80350.49,0.0,0.01043,1e-05,2.28067]
[1778326686973,47.3,80350.65,0.0,0.01043,1e-05,2.28089]
[1778326687310,47.3,80350.65,0.0,0.01043,1e-05,2.28089]
[1778326693015,47.3,80350.6733,0.0,0.01043,1e-05,2.28092]
[1778326698050,47.3,80350.6633,0.0,0.01043,1e-05,2.28091]
[1778326704323,47.3,80350.5833,0.0,0.01043,1e-05,2.2808]
[1778326712308,47.3,80350.4367,0.0,0.01042,1e-05,2.27927]
[1778326718190,47.3,80350.4867,0.0,0.01042,1e-05,2.27934]
[1778326721338,47.3,80350.5367,0.0,0.01042,1e-05,2.27941]
[1778326727322,47.3,80350.56,0.0,0.01042,1e-05,2.27944]
[1778326732327,47.3,80351.1733,0.0,0.01043,1e-05,2.28028]
[1778326738332,47.3,80351.51,0.0,0.01043,1e-05,2.28075]
[1778326738348,47.3,80351.51,0.0,0.01043,1e-05,2.28075]
[1778326744340,47.3,80351.31,0.0,0.01043,1e-05,2.28047]
[1778326754350,47.3,80351.3567,0.0,0.01043,1e-05,2.28054]
[1778326755360,47.3,80351.3567,0.0,0.01043,1e-05,2.28054]
[1778326762359,47.3,80351.33,0.0,0.01043,1e-05,2.2805]
[1778326769366,47.3,80351.3167,0.0,0.01043,1e-05,2.28048]
[1778326772373,47.3,80351.2933,0.0,0.01042,1e-05,2.27912]
[1778326777606,47.3,80354.23,0.0,0.01044,1e-05,2.28317]
[1778326783380,47.3,80353.47,0.0,0.01044,1e-05,2.28212]
[1778326789400,47.3,80353.5467,0.0,0.01044,1e-05,2.28223]
[1778326794725,47.3,80353.7133,0.0,0.01044,1e-05,2.28246]
[1778326802781,47.3,80353.8167,0.0,0.01044,1e-05,2.2826]
[1778326806398,47.3,80353.6967,0.0,0.01044,1e-05,2.28244]
[1778326812409,47.3,80352.8233,0.0,0.01043,1e-05,2.28123]
[1778326821914,47.3,80352.6,0.0,0.01043,1e-05,2.28092]
[1778326823410,47.3,80352.6,0.0,0.01043,1e-05,2.28092]
[1778326830977,47.3,80351.8033,0.0,0.01042,1e-05,2.27983]
[1778326836012,47.3,80351.5133,0.0,0.01042,1e-05,2.2781]
[1778326840422,47.3,80351.4933,0.0,0.01042,1e-05,2.27807]
[1778326845442,47.3,80345.22,0.0,0.01037,1e-05,2.26944]
[1778326853132,47.3,80346.29,0.0,0.01038,1e-05,2.27091]
[1778326855570,47.3,80347.3033,0.0,0.01039,1e-05,2.2723]
[1778326862195,47.3,80347.2633,0.0,0.01039,1e-05,2.27225]
[1778326867386,47.3,80347.6167,0.0,0.01039,1e-05,2.27274]
[1778326872471,47.3,80348.3667,0.0,0.01039,1e-05,2.27377]
[1778326878477,47.3,80348.54,0.0,0.0104,1e-05,2.27401]
[1778326883482,47.3,80348.74,0.0,0.0104,1e-05,2.27428]
[1778326884368,47.3,80348.74,0.0,0.0104,1e-05,2.27428]
[1778326889487,47.3,80348.86,0.0,0.0104,1e-05,2.27445]
[1778326895493,47.3,80348.98,0.0,0.01039,1e-05,2.27329]
[1778326901381,47.3,80348.99,0.0,0.01039,1e-05,2.2733]
[1778326906502,47.3,80349.23,0.0,0.01039,1e-05,2.27363]
[1778326913509,47.3,80349.3367,0.0,0.0104,1e-05,2.27378]
[1778326918393,47.3,80349.61,0.0,0.0104,1e-05,2.27415]
[1778326923519,47.3,80349.8567,0.0,0.0104,1e-05,2.27449]
[1778326929528,47.3,80353.89,0.0,0.01043,1e-05,2.28005]
[1778326932873,47.3,80353.89,0.0,0.01043,1e-05,2.28005]
[1778326938537,47.3,80352.6533,0.0,0.01042,1e-05,2.27834]
[1778326945544,47.3,80352.64,0.0,0.01042,1e-05,2.27832]
[1778326949876,47.3,80352.26,0.0,0.01042,1e-05,2.2778]
[1778326958557,47.3,80351.9767,0.0,0.01041,1e-05,2.27608]
[1778326964563,47.3,80352.9133,0.0,0.01041,1e-05,2.27737]
[1778326966878,47.3,80352.9133,0.0,0.01041,1e-05,2.27737]
[1778326972571,47.3,80352.81,0.0,0.01041,1e-05,2.27723]
[1778326978006,47.3,80352.23,0.0,0.01041,1e-05,2.27643]
[1778326983582,47.3,80352.0667,0.0,0.01041,1e-05,2.27621]
[1778326983886,47.3,80352.0667,0.0,0.01041,1e-05,2.27621]
[1778326991590,47.3,80352.4633,0.0,0.01041,1e-05,2.27675]
[1778326996595,47.3,80352.16,0.0,0.01041,1e-05,2.27634]
[1778327000898,47.3,80352.1167,0.0,0.01041,1e-05,2.27628]
[1778327006213,47.3,80352.0933,0.0,0.01041,1e-05,2.27624]
[1778327011610,47.3,80351.2933,0.0,0.0104,1e-05,2.27382]
[1778327017615,47.3,80351.2867,0.0,0.0104,1e-05,2.27381]
[1778327017901,47.3,80351.2867,0.0,0.0104,1e-05,2.27381]
[1778327027625,47.3,80351.27,0.0,0.0104,1e-05,2.27378]
[1778327034909,47.3,80351.2733,0.0,0.0104,1e-05,2.27379]
[1778327040451,47.3,80351.2733,0.0,0.0104,1e-05,2.27379]
[1778327045486,47.3,80350.71,0.0,0.01039,1e-05,2.27301]
[1778327050521,47.3,80350.8,0.0,0.01039,1e-05,2.27314]
[1778327051921,47.3,80350.8167,0.0,0.01039,1e-05,2.27316]
[1778327057570,47.3,80349.84,0.0,0.01039,1e-05,2.27182]
[1778327062660,47.3,80350.3533,0.0,0.01039,1e-05,2.27252]
[1778327068647,47.3,80350.38,0.0,0.01039,1e-05,2.27256]
[1778327068929,47.3,80350.38,0.0,0.01039,1e-05,2.27256]
[1778327077675,47.3,80350.6967,0.0,0.01039,1e-05,2.27167]
[1778327083681,47.3,80350.8,0.0,0.01039,1e-05,2.27181]
[1778327085932,47.3,80350.8,0.0,0.01039,1e-05,2.27181]
[1778327095693,47.3,80351.21,0.0,0.01039,1e-05,2.27238]
[1778327100871,47.3,80353.2733,0.0,0.01041,1e-05,2.27522]
[1778327102940,47.3,80355.33,0.0,0.01042,1e-05,2.27805]
[1778327109707,47.3,80364.1033,0.0,0.01048,1e-05,2.29016]
[1778327114712,47.3,80363.9467,0.0,0.01048,1e-05,2.28995]
[1778327119947,47.3,80363.9567,0.0,0.01048,1e-05,2.28996]
[1778327129726,47.3,80364.1467,0.0,0.01048,1e-05,2.29022]
[1778327135117,47.3,80364.0267,0.0,0.01048,1e-05,2.28872]
[1778327136960,47.3,80364.1933,0.0,0.01048,1e-05,2.28895]
[1778327147201,47.3,80362.34,0.0,0.01046,1e-05,2.28639]
[1778327152749,47.3,80366.0567,0.0,0.01049,1e-05,2.29153]
[1778327153967,47.3,80366.0567,0.0,0.01049,1e-05,2.29153]
[1778327163313,47.3,80366.8,0.0,0.0105,1e-05,2.29256]
[1778327170363,47.3,80367.26,0.0,0.0105,1e-05,2.2932]
[1778327170979,47.3,80367.26,0.0,0.0105,1e-05,2.2932]
[1778327177773,47.3,80367.5433,0.0,0.0105,1e-05,2.29359]
[1778327183781,47.3,80367.4867,0.0,0.0105,1e-05,2.29351]
[1778327187988,47.3,80365.7533,0.0,0.01049,1e-05,2.29111]
[1778327193791,47.3,80363.3233,0.0,0.01046,1e-05,2.28642]
[1778327199570,47.3,80363.3233,0.0,0.01046,1e-05,2.28642]
[1778327204802,47.3,80362.2733,0.0,0.01046,1e-05,2.28497]
[1778327204999,47.3,80362.2733,0.0,0.01046,1e-05,2.28497]
[1778327210599,47.3,80362.2433,0.0,0.01046,1e-05,2.28493]
[1778327215813,47.3,80363.05,0.0,0.01046,1e-05,2.28604]
[1778327221725,47.3,80363.2633,0.0,0.01046,1e-05,2.28634]
[1778327222014,47.3,80363.2633,0.0,0.01046,1e-05,2.28634]
[1778327233810,47.3,80364.9933,0.0,0.01048,1e-05,2.28873]
[1778327238836,47.3,80363.8133,0.0,0.01047,1e-05,2.2871]
[1778327239103,47.3,80363.8133,0.0,0.01047,1e-05,2.2871]
[1778327248846,47.3,80371.1433,0.0,0.01052,1e-05,2.29725]
[1778327255853,47.3,80372.33,0.0,0.01052,1e-05,2.29756]
[1778327257567,47.3,80372.31,0.0,0.01052,1e-05,2.29753]
[1778327262860,47.3,80374.3033,0.0,0.01054,1e-05,2.3003]
[1778327267865,47.3,80374.1633,0.0,0.01054,1e-05,2.3001]
[1778327272870,47.3,80375.2033,0.0,0.01054,1e-05,2.30155]
[1778327274587,47.3,80375.2033,0.0,0.01054,1e-05,2.30155]
[1778327285882,47.3,80376.48,0.0,0.01055,1e-05,2.30332]
[1778327291595,47.3,80376.4967,0.0,0.01055,1e-05,2.30335]
[1778327299896,47.3,80377.4033,0.0,0.01056,1e-05,2.30461]
[1778327308634,47.3,80378.7267,0.0,0.01057,1e-05,2.30645]
[1778327323921,47.3,80381.68,0.0,0.01058,1e-05,2.30922]
[1778327325658,47.3,80381.7,0.0,0.01058,1e-05,2.30925]
[1778327330928,47.3,80381.7933,0.0,0.01059,1e-05,2.30938]
[1778327339937,47.3,80382.1967,0.0,0.01059,1e-05,2.30994]
[1778327342671,47.3,80382.2067,0.0,0.01059,1e-05,2.30996]
[1778327352950,47.3,80382.6767,0.0,0.01059,1e-05,2.31061]
[1778327357955,47.3,80382.71,0.0,0.01059,1e-05,2.31066]
[1778327359680,47.3,80382.71,0.0,0.01059,1e-05,2.31066]
[1778327372970,47.3,80381.7633,0.0,0.01058,1e-05,2.308]
[1778327376691,47.3,80384.0833,0.0,0.0106,1e-05,2.31123]
[1778327381854,47.3,80383.4233,0.0,0.01059,1e-05,2.31031]
[1778327386889,47.3,80381.5433,0.0,0.01058,1e-05,2.30769]
[1778327391925,47.3,80372.74,0.0,0.01051,1e-05,2.29546]
[1778327393716,47.3,80372.1167,0.0,0.01051,1e-05,2.29459]
[1778327398973,47.3,80368.6467,0.0,0.01049,1e-05,2.28978]
[1778327404001,47.3,80352.5367,0.0,0.01037,1e-05,2.26757]
[1778327409044,47.3,80352.25,0.0,0.01037,1e-05,2.26718]
[1778327410724,47.3,80352.25,0.0,0.01037,1e-05,2.26718]
[1778327417016,47.3,80359.1967,0.0,0.01042,1e-05,2.27674]
[1778327422021,47.3,80359.94,0.0,0.01042,1e-05,2.27776]
[1778327427726,47.3,80359.1133,0.0,0.01042,1e-05,2.27662]
[1778327434220,47.3,80357.6833,0.0,0.0104,1e-05,2.27332]
[1778327439260,47.3,80357.5933,0.0,0.0104,1e-05,2.2732]
[1778327444729,47.3,80357.7867,0.0,0.0104,1e-05,2.27347]
[1778327451050,47.3,80356.9967,0.0,0.0104,1e-05,2.27238]
[1778327457387,47.3,80356.9967,0.0,0.0104,1e-05,2.27238]
[1778327461742,47.3,80356.05,0.0,0.01039,1e-05,2.27108]
[1778327467066,47.3,80355.6367,0.0,0.01039,1e-05,2.27051]
[1778327472494,47.3,80356.82,0.0,0.0104,1e-05,2.27214]
[1778327477530,47.3,80357.3067,0.0,0.0104,1e-05,2.27281]
[1778327478750,47.3,80357.3067,0.0,0.0104,1e-05,2.27281]
[1778327486084,47.3,80357.65,0.0,0.0104,1e-05,2.27328]
[1778327491089,47.3,80360.3467,0.0,0.01041,1e-05,2.27566]
[1778327495752,47.3,80360.3467,0.0,0.01041,1e-05,2.27566]
[1778327500940,47.3,80359.7933,0.0,0.01041,1e-05,2.2749]
[1778327507105,47.3,80356.3667,0.0,0.01039,1e-05,2.27019]
[1778327512760,47.3,80356.3667,0.0,0.01039,1e-05,2.27019]
[1778327517810,47.3,80355.3233,0.0,0.01038,1e-05,2.26875]
[1778327523121,47.3,80355.4667,0.0,0.01038,1e-05,2.26895]
[1778327528887,47.3,80354.2233,0.0,0.01037,1e-05,2.26724]
[1778327529762,47.3,80354.2233,0.0,0.01037,1e-05,2.26724]
[1778327535936,47.3,80355.5367,0.0,0.01038,1e-05,2.26905]
[1778327540971,47.3,80355.4467,0.0,0.01038,1e-05,2.26892]
[1778327546006,47.3,80355.6,0.0,0.01038,1e-05,2.26913]
[1778327546775,47.3,80355.6,0.0,0.01038,1e-05,2.26913]
[1778327555152,47.3,80355.5133,0.0,0.01037,1e-05,2.26769]
[1778327560157,47.3,80354.06,0.0,0.01036,1e-05,2.26569]
[1778327563787,47.3,80354.06,0.0,0.01036,1e-05,2.26569]
[1778327571168,47.3,80354.0267,0.0,0.01036,1e-05,2.26565]
[1778327578175,47.3,80353.8433,0.0,0.01036,1e-05,2.26539]
[1778327580795,47.3,80354.0767,0.0,0.01036,1e-05,2.26572]
[1778327586183,47.3,80353.9333,0.0,0.01036,1e-05,2.26552]
[1778327591321,47.3,80354.0367,0.0,0.01036,1e-05,2.26566]
[1778327596356,47.3,80354.0467,0.0,0.01036,1e-05,2.26567]
[1778327597802,47.3,80354.0467,0.0,0.01036,1e-05,2.26567]
[1778327603408,47.3,80353.7133,0.0,0.01036,1e-05,2.26522]
[1778327608443,47.3,80353.47,0.0,0.01036,1e-05,2.26488]
[1778327613478,47.3,80353.56,0.0,0.01035,1e-05,2.26368]
[1778327614815,47.3,80353.56,0.0,0.01035,1e-05,2.26368]
[1778327620217,47.3,80353.1967,0.0,0.01035,1e-05,2.26318]
[1778327625224,47.3,80353.4433,0.0,0.01035,1e-05,2.26352]
[1778327631230,47.3,80353.64,0.0,0.01036,1e-05,2.26379]
[1778327631822,47.3,80353.64,0.0,0.01036,1e-05,2.26379]
[1778327638237,47.3,80353.8367,0.0,0.01036,1e-05,2.26406]
[1778327644243,47.3,80353.4333,0.0,0.01035,1e-05,2.26351]
[1778327648834,47.3,80353.57,0.0,0.01035,1e-05,2.2637]
[1778327656255,47.3,80353.67,0.0,0.01036,1e-05,2.26383]
[1778327661815,47.3,80353.7167,0.0,0.01036,1e-05,2.2639]
[1778327665842,47.3,80353.7267,0.0,0.01036,1e-05,2.26391]
[1778327672892,47.3,80353.9033,0.0,0.01035,1e-05,2.26283]
[1778327677927,47.3,80354.28,0.0,0.01035,1e-05,2.26335]
[1778327682850,47.3,80354.24,0.0,0.01035,1e-05,2.26329]
[1778327699857,47.3,80354.1167,0.0,0.01035,1e-05,2.26312]
[1778327705118,47.3,80353.2867,0.0,0.01035,1e-05,2.26198]
[1778327710153,47.3,80353.6533,0.0,0.01035,1e-05,2.26249]
[1778327715313,47.3,80354.8,0.0,0.01036,1e-05,2.26406]
[1778327716866,47.3,80354.8,0.0,0.01036,1e-05,2.26406]
[1778327730293,47.3,80354.7,0.0,0.01036,1e-05,2.26392]
[1778327733873,47.3,80354.5067,0.0,0.01035,1e-05,2.26233]
[1778327739337,47.3,80354.5133,0.0,0.01035,1e-05,2.26234]
[1778327744342,47.3,80356.08,0.0,0.01036,1e-05,2.26449]
[1778327750348,47.3,80356.46,0.0,0.01036,1e-05,2.26501]
[1778327750881,47.3,80356.46,0.0,0.01036,1e-05,2.26501]
[1778327757355,47.3,80356.44,0.0,0.01036,1e-05,2.26499]
[1778327763361,47.3,80356.4733,0.0,0.01036,1e-05,2.26503]
[1778327767894,47.3,80356.4267,0.0,0.01036,1e-05,2.26497]
[1778327773371,47.3,80356.4733,0.0,0.01036,1e-05,2.26503]
[1778327778630,47.3,80360.9833,0.0,0.0104,1e-05,2.27123]
[1778327784382,47.3,80364.6167,0.0,0.01042,1e-05,2.27623]
[1778327784887,47.3,80364.6167,0.0,0.01042,1e-05,2.27623]
[1778327791031,47.3,80365.9967,0.0,0.01043,1e-05,2.27813]
[1778327799778,47.3,80368.8667,0.0,0.01045,1e-05,2.28076]
[1778327801894,47.3,80369.1967,0.0,0.01045,1e-05,2.28122]
[1778327813411,47.3,80374.7833,0.0,0.01049,1e-05,2.28894]
[1778327818416,47.3,80375.2033,0.0,0.01049,1e-05,2.28952]
[1778327818920,47.3,80375.2033,0.0,0.01049,1e-05,2.28952]
[1778327823946,47.3,80375.33,0.0,0.01049,1e-05,2.2897]
[1778327828981,47.3,80376.6167,0.0,0.0105,1e-05,2.29148]
[1778327834432,47.3,80376.8,0.0,0.0105,1e-05,2.29173]
[1778327835933,47.3,80376.8,0.0,0.0105,1e-05,2.29173]
[1778327848115,47.3,80377.71,0.0,0.01051,1e-05,2.29299]
[1778327852940,47.3,80377.4867,0.0,0.0105,1e-05,2.29135]
[1778327864463,47.3,80377.44,0.0,0.0105,1e-05,2.29128]
[1778327869953,47.3,80377.9033,0.0,0.0105,1e-05,2.29193]
[1778327875304,47.3,80377.9033,0.0,0.0105,1e-05,2.29193]
[1778327880339,47.3,80379.4967,0.0,0.01052,1e-05,2.29414]
[1778327885484,47.3,80379.7433,0.0,0.01052,1e-05,2.29448]
[1778327886960,47.3,80379.7433,0.0,0.01052,1e-05,2.29448]
[1778327897458,47.3,80382.6,0.0,0.01054,1e-05,2.29844]
[1778327903968,47.3,80382.73,0.0,0.01054,1e-05,2.29862]
[1778327909508,47.3,80382.32,0.0,0.01054,1e-05,2.29805]
[1778327914513,47.3,80382.4033,0.0,0.01053,1e-05,2.29683]
[1778327920526,47.3,80382.2933,0.0,0.01053,1e-05,2.29668]
[1778327920980,47.3,80382.2933,0.0,0.01053,1e-05,2.29668]
[1778327929684,47.3,80381.9067,0.0,0.01053,1e-05,2.29614]
[1778327935953,47.3,80381.57,0.0,0.01052,1e-05,2.29567]
[1778327937993,47.3,80381.57,0.0,0.01052,1e-05,2.29567]
[1778327944550,47.3,80381.2867,0.0,0.01052,1e-05,2.29528]
[1778327950556,47.3,80381.2267,0.0,0.01052,1e-05,2.2952]
[1778327955001,47.3,80381.11,0.0,0.01052,1e-05,2.29504]
[1778327965571,47.3,80381.47,0.0,0.01052,1e-05,2.29554]
[1778327971577,47.3,80381.6367,0.0,0.01052,1e-05,2.29443]
[1778327972008,47.3,80381.6367,0.0,0.01052,1e-05,2.29443]
[1778327978030,47.3,80380.3533,0.0,0.01051,1e-05,2.29265]
[1778327983065,47.3,80374.0633,0.0,0.01046,1e-05,2.28394]
[1778327988101,47.3,80372.8233,0.0,0.01046,1e-05,2.28223]
[1778327989011,47.3,80372.8233,0.0,0.01046,1e-05,2.28223]
[1778327994143,47.3,80367.13,0.0,0.01042,1e-05,2.27438]
[1778327999178,47.3,80367.21,0.0,0.01042,1e-05,2.27449]
[1778328004218,47.3,80355.8867,0.0,0.01034,1e-05,2.25893]
[1778328006032,47.3,80355.8767,0.0,0.01034,1e-05,2.25892]
[1778328011269,47.3,80358.0967,0.0,0.01035,1e-05,2.26196]
[1778328012619,47.3,80334.59,0.0,0.01019,1e-05,2.22991]
[1778328022346,47.3,80335.14,0.0,0.01019,1e-05,2.23065]
[1778328023035,47.3,80335.14,0.0,0.01019,1e-05,2.23065]
[1778328028388,47.3,80334.88,0.0,0.01019,1e-05,2.2303]
[1778328034430,47.3,80334.95,0.0,0.01018,1e-05,2.22908]
[1778328039465,47.3,80334.92,0.0,0.01018,1e-05,2.22904]
[1778328040037,47.3,80334.92,0.0,0.01018,1e-05,2.22904]
[1778328045507,47.3,80335.04,0.0,0.01018,1e-05,2.2292]
[1778328051549,47.3,80335.27,0.0,0.01019,1e-05,2.22952]
[1778328056584,47.3,80335.23,0.0,0.01019,1e-05,2.22946]
[1778328057044,47.3,80335.23,0.0,0.01019,1e-05,2.22946]
[1778328062626,47.3,80335.59,0.0,0.01019,1e-05,2.22995]
[1778328069675,47.3,80335.2,0.0,0.01019,1e-05,2.22942]
[1778328075411,47.3,80335.16,0.0,0.01018,1e-05,2.22937]
[1778328081123,47.3,80334.84,0.0,0.01018,1e-05,2.22893]
[1778328086794,47.3,80334.84,0.0,0.01018,1e-05,2.22893]
[1778328092420,47.3,80334.91,0.0,0.01018,1e-05,2.22903]
[1778328097872,47.3,80334.78,0.0,0.01018,1e-05,2.22754]
[1778328103914,47.3,80334.67,0.0,0.01018,1e-05,2.22739]
[1778328109431,47.3,80336.51,0.0,0.01019,1e-05,2.22989]
[1778328114991,47.3,80337.45,0.0,0.01019,1e-05,2.23116]
[1778328120026,47.3,80337.52,0.0,0.0102,1e-05,2.23126]
[1778328126443,47.3,80337.48,0.0,0.0102,1e-05,2.2312]
[1778328135131,47.3,80338.03,0.0,0.0102,1e-05,2.23195]
[1778328142180,47.3,80338.09,0.0,0.0102,1e-05,2.23203]
[1778328143451,47.3,80338.09,0.0,0.0102,1e-05,2.23203]
[1778328149229,47.3,80344.52,0.0,0.01024,1e-05,2.24077]
[1778328155271,47.3,80346.5,0.0,0.01025,1e-05,2.24215]
[1778328158517,47.3,80346.54,0.0,0.01025,1e-05,2.2422]
[1778328165341,47.3,80346.87,0.0,0.01025,1e-05,2.24265]
[1778328170378,47.3,80346.96,0.0,0.01026,1e-05,2.24277]
[1778328175500,47.3,80347.01,0.0,0.01026,1e-05,2.24284]
[1778328182462,47.3,80346.39,0.0,0.01025,1e-05,2.242]
[1778328189512,47.3,80346.56,0.0,0.01025,1e-05,2.24223]
[1778328192507,47.3,80346.56,0.0,0.01025,1e-05,2.24223]
[1778328198575,47.3,80346.77,0.0,0.01025,1e-05,2.24252]
[1778328203610,47.3,80346.67,0.0,0.01025,1e-05,2.24238]
[1778328209510,47.3,80346.51,0.0,0.01025,1e-05,2.24216]
[1778328216701,47.3,80347.7,0.0,0.01025,1e-05,2.24247]
[1778328221736,47.3,80347.57,0.0,0.01025,1e-05,2.24229]
[1778328222262,47.3,80347.57,0.0,0.01025,1e-05,2.24229]
[1778328228787,47.3,80347.26,0.0,0.01025,1e-05,2.24187]
[1778328234829,47.3,80346.82,0.0,0.01025,1e-05,2.24127]
[1778328239249,47.3,80347.0,0.0,0.01025,1e-05,2.24151]
[1778328251950,47.3,80346.85,0.0,0.01025,1e-05,2.24131]
[1778328256262,47.3,80346.84,0.0,0.01025,1e-05,2.24129]
[1778328262022,47.3,80352.01,0.0,0.01029,1e-05,2.24834]
[1778328269072,47.3,80352.61,0.0,0.01029,1e-05,2.24916]
[1778328273287,47.3,80352.61,0.0,0.01029,1e-05,2.24916]
[1778328279141,47.3,80352.36,0.0,0.01028,1e-05,2.2475]
[1778328285184,47.3,80354.52,0.0,0.0103,1e-05,2.25045]
[1778328290303,47.3,80354.52,0.0,0.0103,1e-05,2.25045]
[1778328296265,47.3,80354.63,0.0,0.0103,1e-05,2.2506]
[1778328302307,47.3,80353.8,0.0,0.01029,1e-05,2.24947]
[1778328307307,47.3,80353.8,0.0,0.01029,1e-05,2.24947]
[1778328316405,47.3,80354.01,0.0,0.01029,1e-05,2.24975]
[1778328322447,47.3,80357.35,0.0,0.01032,1e-05,2.25432]
[1778328324319,47.3,80357.35,0.0,0.01032,1e-05,2.25432]
[1778328329496,47.3,80363.65,0.0,0.01036,1e-05,2.26295]
[1778328335539,47.3,80363.69,0.0,0.01036,1e-05,2.26168]
[1778328341327,47.3,80363.69,0.0,0.01036,1e-05,2.26168]
[1778328346617,47.3,80364.62,0.0,0.01036,1e-05,2.26296]
[1778328358335,47.3,80365.1,0.0,0.01037,1e-05,2.26362]
[1778328363736,47.3,80365.6,0.0,0.01037,1e-05,2.2643]
[1778328366628,47.3,80365.6,0.0,0.01037,1e-05,2.2643]
[1778328370480,47.3,80365.6,0.0,0.01037,1e-05,2.2643]
[1778328375821,47.3,80364.43,0.0,0.01036,1e-05,2.2627]
[1778328378949,47.3,80360.65,0.0,0.01033,1e-05,2.25752]
[1778328389926,47.3,80356.6,0.0,0.01031,1e-05,2.25197]
[1778328395968,47.3,80355.57,0.0,0.01029,1e-05,2.24924]
[1778328401003,47.3,80350.15,0.0,0.01025,1e-05,2.24185]
[1778328407046,47.3,80348.49,0.0,0.01024,1e-05,2.23959]
[1778328413088,47.3,80346.49,0.0,0.01023,1e-05,2.23687]
[1778328418123,47.3,80346.46,0.0,0.01023,1e-05,2.23683]
[1778328424502,47.3,80346.74,0.0,0.01023,1e-05,2.23721]
[1778328430207,47.3,80346.17,0.0,0.01023,1e-05,2.23643]
[1778328435242,47.3,80342.02,0.0,0.0102,1e-05,2.2308]
[1778328440277,47.3,80337.44,0.0,0.01017,1e-05,2.22459]
[1778328446319,47.3,80337.09,0.0,0.01016,1e-05,2.22412]
[1778328451355,47.3,80337.02,0.0,0.01016,1e-05,2.22271]
[1778328463441,47.3,80337.18,0.0,0.01016,1e-05,2.22293]
[1778328469483,47.3,80336.39,0.0,0.01015,1e-05,2.22186]
[1778328474518,47.3,80329.12,0.0,0.0101,1e-05,2.21204]
[1778328480562,47.3,80329.05,0.0,0.0101,1e-05,2.21195]
[1778328486604,47.3,80328.58,0.0,0.0101,1e-05,2.21132]
[1778328491640,47.3,80318.17,0.0,0.01003,1e-05,2.19732]
[1778328498688,47.3,80317.0,0.0,0.01002,1e-05,2.19576]
[1778328510774,47.3,80315.73,0.0,0.01001,1e-05,2.19405]
[1778328515809,47.3,80315.59,0.0,0.01,1e-05,2.19257]
[1778328520844,47.3,80313.14,0.0,0.00999,1e-05,2.18929]
[1778328525879,47.3,80311.47,0.0,0.00998,1e-05,2.18706]
[1778328530914,47.3,80311.6,0.0,0.00998,1e-05,2.18723]
[1778328535949,47.3,80311.81,0.0,0.00998,1e-05,2.18751]
[1778328540984,47.3,80311.69,0.0,0.00998,1e-05,2.18735]
[1778328549040,47.3,80309.02,0.0,0.00996,1e-05,2.18379]
[1778328560118,47.3,80308.55,0.0,0.00996,1e-05,2.18316]
[1778328565153,47.3,80299.51,0.0,0.00989,1e-05,2.17113]
[1778328571195,47.3,80298.12,0.0,0.00988,1e-05,2.168]
[1778328576230,47.3,80300.47,0.0,0.00989,1e-05,2.17112]
[1778328581914,47.3,80300.37,0.0,0.00989,1e-05,2.17099]
[1778328588315,47.3,80299.26,0.0,0.00989,1e-05,2.16951]
[1778328597378,47.3,80298.78,0.0,0.00988,1e-05,2.16887]
[1778328599459,47.3,80298.76,0.0,0.00988,1e-05,2.16885]
[1778328606441,47.3,80298.39,0.0,0.00988,1e-05,2.16836]
[1778328616511,47.3,80298.46,0.0,0.00988,1e-05,2.16845]
[1778328618655,47.3,80298.46,0.0,0.00988,1e-05,2.16845]
[1778328626586,47.3,80298.46,0.0,0.00988,1e-05,2.16845]
[1778328636005,47.3,80298.5,0.0,0.00988,1e-05,2.1685]
[1778328642698,47.3,80298.32,0.0,0.00987,1e-05,2.16698]
[1778328650754,47.3,80298.03,0.0,0.00987,1e-05,2.16659]
[1778328660824,47.3,80297.56,0.0,0.00987,1e-05,2.16597]
[1778328671901,47.3,80297.24,0.0,0.00987,1e-05,2.16554]
[1778328677943,47.3,80297.49,0.0,0.00987,1e-05,2.16588]
[1778328682978,47.3,80305.67,0.0,0.00992,1e-05,2.17674]
[1778328688013,47.3,80304.83,0.0,0.00992,1e-05,2.17562]
[1778328693048,47.3,80305.01,0.0,0.00991,1e-05,2.17457]
[1778328700097,47.3,80304.62,0.0,0.00991,1e-05,2.17405]
[1778328706139,47.3,80304.76,0.0,0.00991,1e-05,2.17424]
[1778328711174,47.3,80304.64,0.0,0.00991,1e-05,2.17408]
[1778328718223,47.3,80304.6,0.0,0.00991,1e-05,2.17403]
[1778328726279,47.3,80304.64,0.0,0.00991,1e-05,2.17408]
[1778328733328,47.3,80305.45,0.0,0.00992,1e-05,2.17516]
[1778328739371,47.3,80308.65,0.0,0.00994,1e-05,2.17942]
[1778328746420,47.3,80308.65,0.0,0.00994,1e-05,2.17942]
[1778328751454,47.3,80307.92,0.0,0.00993,1e-05,2.17715]
[1778328756489,47.3,80308.43,0.0,0.00993,1e-05,2.17783]
[1778328763538,47.3,80308.82,0.0,0.00993,1e-05,2.17835]
[1778328771597,47.3,80308.8,0.0,0.00993,1e-05,2.17832]
[1778328776632,47.3,80308.89,0.0,0.00993,1e-05,2.17844]
[1778328787711,47.3,80308.83,0.0,0.00993,1e-05,2.17836]
[1778328793753,47.3,80308.83,0.0,0.00993,1e-05,2.17836]
[1778328801809,47.3,80308.45,0.0,0.00993,1e-05,2.17786]
[1778328806844,47.3,80308.21,0.0,0.00993,1e-05,2.17754]
[1778328812886,47.3,80308.15,0.0,0.00992,1e-05,2.17617]
[1778328826984,47.3,80308.28,0.0,0.00992,1e-05,2.17634]
[1778328837054,47.3,80307.98,0.0,0.00992,1e-05,2.17594]
[1778328844103,47.3,80307.99,0.0,0.00992,1e-05,2.17595]
[1778328849138,47.3,80306.05,0.0,0.00991,1e-05,2.17337]
[1778328856187,47.3,80304.68,0.0,0.0099,1e-05,2.17155]
[1778328861222,47.3,80304.5,0.0,0.0099,1e-05,2.17131]
[1778328866257,47.3,80304.23,0.0,0.0099,1e-05,2.17095]
[1778328872299,47.3,80304.2,0.0,0.00989,1e-05,2.16962]
[1778328877334,47.3,80305.41,0.0,0.0099,1e-05,2.17123]
[1778328882369,47.3,80305.47,0.0,0.0099,1e-05,2.17131]
[1778328887404,47.3,80304.5,0.0,0.00989,1e-05,2.17002]
[1778328892439,47.3,80304.55,0.0,0.00989,1e-05,2.17009]
[1778328897474,47.3,80304.42,0.0,0.00989,1e-05,2.16992]
[1778328902509,47.3,80304.35,0.0,0.00989,1e-05,2.16982]
[1778328908551,47.3,80304.13,0.0,0.00989,1e-05,2.16953]
[1778328914593,47.3,80304.61,0.0,0.00989,1e-05,2.17017]
[1778328920635,47.3,80304.65,0.0,0.00989,1e-05,2.17022]
[1778328925670,47.3,80304.66,0.0,0.00989,1e-05,2.17023]
[1778328930705,47.3,80304.53,0.0,0.00989,1e-05,2.17006]
[1778328938761,47.3,80304.18,0.0,0.00989,1e-05,2.16831]
[1778328943796,47.3,80304.1,0.0,0.00989,1e-05,2.1682]
[1778328949844,47.3,80299.76,0.0,0.00986,1e-05,2.16245]
[1778328954881,47.3,80299.44,0.0,0.00985,1e-05,2.16203]
[1778328959914,47.3,80297.19,0.0,0.00984,1e-05,2.15905]
[1778328965957,47.3,80294.38,0.0,0.00982,1e-05,2.15533]
[1778328971999,47.3,80294.26,0.0,0.00982,1e-05,2.15518]
[1778328982069,47.3,80291.47,0.0,0.0098,1e-05,2.15149]
[1778328987105,47.3,80288.54,0.0,0.00978,1e-05,2.14763]
[1778328992139,47.3,80287.27,0.0,0.00977,1e-05,2.14468]
[1778329000195,47.3,80286.7,0.0,0.00976,1e-05,2.14393]
[1778329006237,47.3,80286.71,0.0,0.00976,1e-05,2.14394]
[1778329012280,47.3,80286.82,0.0,0.00976,1e-05,2.14409]
[1778329017315,47.3,80285.94,0.0,0.00976,1e-05,2.14293]
[1778329022350,47.3,80282.21,0.0,0.00973,1e-05,2.13803]
[1778329027385,47.3,80280.81,0.0,0.00972,1e-05,2.1362]
[1778329032420,47.3,80279.91,0.0,0.00972,1e-05,2.13502]
[1778329038462,47.3,80279.6,0.0,0.00971,1e-05,2.13461]
[1778329043497,47.3,80278.88,0.0,0.00971,1e-05,2.13367]
[1778329050546,47.3,80278.78,0.0,0.00971,1e-05,2.13354]
[1778329055581,47.3,80278.81,0.0,0.0097,1e-05,2.1323]
[1778329060616,47.3,80278.88,0.0,0.0097,1e-05,2.13239]
[1778329065651,47.3,80276.41,0.0,0.00969,1e-05,2.12916]
[1778329070686,47.3,80271.21,0.0,0.00965,1e-05,2.12237]
[1778329076728,47.3,80271.15,0.0,0.00965,1e-05,2.12229]
[1778329081764,47.3,80270.55,0.0,0.00965,1e-05,2.12151]
[1778329086799,47.3,80270.19,0.0,0.00965,1e-05,2.12104]
[1778329091834,47.3,80269.99,0.0,0.00964,1e-05,2.12078]
[1778329096869,47.3,80269.94,0.0,0.00964,1e-05,2.12071]
[1778329103921,47.3,80270.01,0.0,0.00964,1e-05,2.1208]
[1778329110974,47.3,80267.68,0.0,0.00963,1e-05,2.11776]
[1778329116010,47.3,80268.1,0.0,0.00963,1e-05,2.11704]
[1778329122051,47.3,80267.99,0.0,0.00963,1e-05,2.1169]
[1778329127086,47.3,80267.54,0.0,0.00962,1e-05,2.11631]
[1778329134136,47.3,80267.46,0.0,0.00962,1e-05,2.11621]
[1778329143199,47.3,80267.53,0.0,0.00962,1e-05,2.1163]
[1778329150248,47.3,80267.83,0.0,0.00962,1e-05,2.11669]
[1778329157297,47.3,80264.78,0.0,0.0096,1e-05,2.11272]
[1778329165353,47.3,80266.26,0.0,0.00961,1e-05,2.11465]
[1778329170388,47.3,80267.89,0.0,0.00963,1e-05,2.11677]
[1778329175423,47.3,80275.19,0.0,0.00967,1e-05,2.12502]
[1778329180459,47.3,80289.4,0.0,0.00976,1e-05,2.14364]
[1778329185494,47.3,80292.16,0.0,0.00978,1e-05,2.14728]
[1778329190529,47.3,80292.58,0.0,0.00978,1e-05,2.14783]
[1778329196574,47.3,80304.49,0.0,0.00986,1e-05,2.16356]
[1778329201609,47.3,80312.64,0.0,0.00992,1e-05,2.17439]
[1778329206644,47.3,80312.07,0.0,0.00992,1e-05,2.17363]
[1778329211679,47.3,80311.04,0.0,0.00991,1e-05,2.17226]
[1778329221749,47.3,80310.88,0.0,0.00991,1e-05,2.17205]
[1778329226784,47.3,80313.17,0.0,0.00992,1e-05,2.17509]
[1778329231819,47.3,80313.14,0.0,0.00992,1e-05,2.17376]
[1778329236854,47.3,80313.18,0.0,0.00992,1e-05,2.17381]
[1778329247931,47.3,80313.22,0.0,0.00992,1e-05,2.17387]
[1778329252966,47.3,80312.99,0.0,0.00992,1e-05,2.17356]
[1778329258001,47.3,80313.63,0.0,0.00992,1e-05,2.17441]
[1778329263038,47.3,80318.73,0.0,0.00996,1e-05,2.1812]
[1778329273108,47.3,80318.73,0.0,0.00996,1e-05,2.1812]
[1778329279150,47.3,80318.9,0.0,0.00996,1e-05,2.18143]
[1778329287206,47.3,80324.35,0.0,0.00999,1e-05,2.18871]
[1778329292534,47.3,80326.83,0.0,0.01001,1e-05,2.19073]
[1778329298283,47.3,80335.75,0.0,0.01007,1e-05,2.2027]
[1778329303318,47.3,80334.62,0.0,0.01006,1e-05,2.20118]
[1778329309536,47.3,80335.62,0.0,0.01007,1e-05,2.20252]
[1778329315402,47.3,80340.31,0.0,0.0101,1e-05,2.20883]
[1778329322452,47.3,80340.87,0.0,0.0101,1e-05,2.20959]
[1778329326538,47.3,80348.37,0.0,0.01015,1e-05,2.21972]
[1778329332521,47.3,80354.15,0.0,0.01019,1e-05,2.22755]
[1778329339570,47.3,80353.9,0.0,0.01019,1e-05,2.22721]
[1778329341450,47.3,80354.88,0.0,0.0102,1e-05,2.22854]
[1778329348675,47.3,80354.74,0.0,0.0102,1e-05,2.22835]
[1778329351317,47.3,80354.74,0.0,0.0102,1e-05,2.22835]
[1778329352653,47.3,80354.4,0.0,0.01019,1e-05,2.22657]
[1778329352656,47.3,80354.4,0.0,0.01019,1e-05,2.22657]
[1778329360760,47.3,80357.43,0.0,0.01021,1e-05,2.23068]
[1778329366933,47.3,80357.71,0.0,0.01021,1e-05,2.23106]
[1778329375866,47.3,80378.04,0.0,0.01036,1e-05,2.25882]
[1778329379310,47.3,80381.5,0.0,0.01038,1e-05,2.26357]
[1778329385935,47.3,80380.99,0.0,0.01038,1e-05,2.26287]
[1778329390970,47.3,80381.24,0.0,0.01038,1e-05,2.26321]
[1778329396007,47.3,80380.94,0.0,0.01038,1e-05,2.2628]
[1778329396331,47.3,80380.94,0.0,0.01038,1e-05,2.2628]
[1778329402047,47.3,80380.7,0.0,0.01038,1e-05,2.26247]
[1778329408090,47.3,80379.4,0.0,0.01037,1e-05,2.26068]
[1778329412031,47.3,80380.97,0.0,0.01038,1e-05,2.26284]
[1778329417156,47.3,80370.72,0.0,0.0103,1e-05,2.24747]
[1778329422191,47.3,80370.24,0.0,0.0103,1e-05,2.24681]
[1778329427226,47.3,80369.14,0.0,0.01029,1e-05,2.24531]
[1778329429050,47.3,80369.14,0.0,0.01029,1e-05,2.24531]
[1778329434469,47.3,80369.22,0.0,0.01029,1e-05,2.24542]
[1778329443338,47.3,80368.38,0.0,0.01028,1e-05,2.24427]
[1778329446058,47.3,80368.27,0.0,0.01028,1e-05,2.24412]
[1778329456429,47.3,80368.54,0.0,0.01028,1e-05,2.24449]
[1778329461464,47.3,80388.07,0.0,0.01042,1e-05,2.27128]
[1778329463070,47.3,80388.07,0.0,0.01042,1e-05,2.27128]
[1778329472541,47.3,80389.01,0.0,0.01042,1e-05,2.27124]
[1778329477577,47.3,80389.39,0.0,0.01043,1e-05,2.27176]
[1778329480091,47.3,80389.39,0.0,0.01043,1e-05,2.27176]
[1778329491675,47.3,80389.25,0.0,0.01042,1e-05,2.27157]
[1778329497098,47.3,80389.11,0.0,0.01042,1e-05,2.27138]
[1778329505773,47.3,80394.06,0.0,0.01046,1e-05,2.27821]
[1778329510809,47.3,80394.56,0.0,0.01046,1e-05,2.2789]
[1778329514124,47.3,80394.63,0.0,0.01046,1e-05,2.27899]
[1778329519872,47.3,80401.74,0.0,0.01051,1e-05,2.28884]
[1778329524907,47.3,80403.51,0.0,0.01053,1e-05,2.29129]
[1778329529944,47.3,80406.01,0.0,0.01054,1e-05,2.29476]
[1778329531439,47.3,80405.85,0.0,0.01054,1e-05,2.29454]
[1778329536994,47.3,80398.89,0.0,0.01049,1e-05,2.28355]
[1778329542030,47.3,80397.2,0.0,0.01047,1e-05,2.28121]
[1778329542740,47.3,80397.2,0.0,0.01047,1e-05,2.28121]
[1778329548072,47.3,80391.73,0.0,0.01044,1e-05,2.27366]
[1778329553107,47.3,80390.67,0.0,0.01043,1e-05,2.27219]
[1778329558142,47.3,80390.74,0.0,0.01043,1e-05,2.27229]
[1778329559761,47.3,80389.48,0.0,0.01042,1e-05,2.27055]
[1778329566198,47.3,80389.21,0.0,0.01042,1e-05,2.27018]
[1778329571233,47.3,80388.35,0.0,0.01041,1e-05,2.269]
[1778329573883,47.3,80388.36,0.0,0.01041,1e-05,2.26901]
[1778329579289,47.3,80389.08,0.0,0.01042,1e-05,2.27]
[1778329584324,47.3,80389.15,0.0,0.01042,1e-05,2.2701]
[1778329589359,47.3,80388.94,0.0,0.01042,1e-05,2.26981]
[1778329590885,47.3,80388.94,0.0,0.01042,1e-05,2.26981]
[1778329598422,47.3,80388.91,0.0,0.01041,1e-05,2.26844]
[1778329602648,47.3,80388.91,0.0,0.01041,1e-05,2.26844]
[1778329609499,47.3,80388.21,0.0,0.01041,1e-05,2.26747]
[1778329619629,47.3,80388.81,0.0,0.01041,1e-05,2.2683]
[1778329626618,47.3,80388.78,0.0,0.01041,1e-05,2.26826]
[1778329631653,47.3,80384.64,0.0,0.01038,1e-05,2.26256]
[1778329636641,47.3,80378.71,0.0,0.01034,1e-05,2.25443]
[1778329641723,47.3,80378.31,0.0,0.01033,1e-05,2.25388]
[1778329646758,47.3,80377.87,0.0,0.01033,1e-05,2.25327]
[1778329651793,47.3,80384.43,0.0,0.01037,1e-05,2.26094]
[1778329653667,47.3,80384.25,0.0,0.01037,1e-05,2.2607]
[1778329663877,47.3,80383.84,0.0,0.01037,1e-05,2.26013]
[1778329668912,47.3,80384.35,0.0,0.01037,1e-05,2.26083]
[1778329670681,47.3,80384.38,0.0,0.01037,1e-05,2.26087]
[1778329675961,47.3,80386.13,0.0,0.01038,1e-05,2.26328]
[1778329684017,47.3,80385.98,0.0,0.01038,1e-05,2.26307]
[1778329687684,47.3,80386.13,0.0,0.01038,1e-05,2.26328]
[1778329693080,47.3,80385.97,0.0,0.01038,1e-05,2.26306]
[1778329703150,47.3,80386.32,0.0,0.01039,1e-05,2.26354]
[1778329704687,47.3,80386.21,0.0,0.01038,1e-05,2.26339]
[1778329714240,47.3,80386.21,0.0,0.01038,1e-05,2.26206]
[1778329719282,47.3,80386.48,0.0,0.01038,1e-05,2.26243]
[1778329721695,47.3,80386.91,0.0,0.01038,1e-05,2.26302]
[1778329730359,47.3,80387.0,0.0,0.01038,1e-05,2.26314]
[1778329735394,47.3,80386.68,0.0,0.01038,1e-05,2.2627]
[1778329738698,47.3,80387.15,0.0,0.01039,1e-05,2.26335]
[1778329745464,47.3,80386.54,0.0,0.01038,1e-05,2.26251]
[1778329750499,47.3,80386.6,0.0,0.01038,1e-05,2.26259]
[1778329755702,47.3,80386.33,0.0,0.01038,1e-05,2.26222]
[1778329762583,47.3,80386.48,0.0,0.01038,1e-05,2.26243]
[1778329767618,47.3,80386.36,0.0,0.01038,1e-05,2.26226]
[1778329772713,47.3,80386.57,0.0,0.01038,1e-05,2.26255]
[1778329779702,47.3,80386.78,0.0,0.01038,1e-05,2.26151]
[1778329789720,47.3,80386.72,0.0,0.01038,1e-05,2.26143]
[1778329794807,47.3,80386.81,0.0,0.01038,1e-05,2.26155]
[1778329799842,47.3,80403.46,0.0,0.0105,1e-05,2.28452]
[1778329804877,47.3,80400.4,0.0,0.01047,1e-05,2.28028]
[1778329806742,47.3,80400.42,0.0,0.01047,1e-05,2.28031]
[1778329812934,47.3,80400.24,0.0,0.01047,1e-05,2.28006]
[1778329817969,47.3,80400.46,0.0,0.01047,1e-05,2.28037]
[1778329823744,47.3,80400.47,0.0,0.01047,1e-05,2.28038]
[1778329829046,47.3,80400.25,0.0,0.01047,1e-05,2.28008]
[1778329835089,47.3,80399.69,0.0,0.01046,1e-05,2.27797]
[1778329840124,47.3,80392.38,0.0,0.01041,1e-05,2.26788]
[1778329840751,47.3,80392.38,0.0,0.01041,1e-05,2.26788]
[1778329846166,47.3,80389.3,0.0,0.01039,1e-05,2.26364]
[1778329853215,47.3,80385.92,0.0,0.01037,1e-05,2.259]
[1778329857790,47.3,80383.27,0.0,0.01035,1e-05,2.25537]
[1778329863285,47.3,80383.85,0.0,0.01035,1e-05,2.25616]
[1778329868320,47.3,80382.95,0.0,0.01034,1e-05,2.25493]
[1778329874362,47.3,80382.83,0.0,0.01034,1e-05,2.25476]
[1778329874792,47.3,80382.83,0.0,0.01034,1e-05,2.25476]
[1778329882418,47.3,80382.49,0.0,0.01034,1e-05,2.2543]
[1778329890475,47.3,80375.59,0.0,0.01029,1e-05,2.24486]
[1778329891795,47.3,80375.22,0.0,0.01028,1e-05,2.24303]
[1778329897524,47.3,80372.16,0.0,0.01026,1e-05,2.23885]
[1778329902560,47.3,80371.92,0.0,0.01026,1e-05,2.23853]
[1778329907595,47.3,80367.65,0.0,0.01023,1e-05,2.23271]
[1778329908821,47.3,80365.68,0.0,0.01022,1e-05,2.23004]
[1778329915651,47.3,80364.69,0.0,0.01021,1e-05,2.22869]
[1778329921693,47.3,80364.13,0.0,0.01021,1e-05,2.22793]
[1778329925824,47.3,80363.22,0.0,0.0102,1e-05,2.2267]
[1778329931763,47.3,80360.94,0.0,0.01018,1e-05,2.2236]
[1778329936798,47.3,80359.64,0.0,0.01017,1e-05,2.22184]
[1778329942844,47.3,80359.79,0.0,0.01018,1e-05,2.22204]
[1778329948883,47.3,80357.83,0.0,0.01016,1e-05,2.21939]
[1778329953918,47.3,80357.13,0.0,0.01015,1e-05,2.21713]
[1778329959847,47.3,80357.0,0.0,0.01015,1e-05,2.21695]
[1778329964995,47.3,80357.13,0.0,0.01015,1e-05,2.21713]
[1778329973051,47.3,80354.84,0.0,0.01014,1e-05,2.21404]
[1778329976850,47.3,80354.76,0.0,0.01013,1e-05,2.21393]
[1778329982116,47.3,80350.84,0.0,0.01011,1e-05,2.20864]
[1778329987151,47.3,80349.05,0.0,0.0101,1e-05,2.20622]
[1778329992186,47.3,80338.26,0.0,0.01002,1e-05,2.19173]
[1778329993853,47.3,80338.22,0.0,0.01002,1e-05,2.19167]
[1778330001249,47.3,80337.55,0.0,0.01002,1e-05,2.19078]
[1778330006284,47.3,80336.27,0.0,0.01001,1e-05,2.18906]
[1778330010873,47.3,80336.27,0.0,0.01001,1e-05,2.18906]
[1778330016354,47.3,80336.16,0.0,0.01,1e-05,2.18761]
[1778330021389,47.3,80335.22,0.0,0.00999,1e-05,2.18636]
[1778330026424,47.3,80334.91,0.0,0.00999,1e-05,2.18594]
[1778330027876,47.3,80334.87,0.0,0.00999,1e-05,2.18589]
[1778330035487,47.3,80334.71,0.0,0.00999,1e-05,2.18567]
[1778330042537,47.3,80335.04,0.0,0.00999,1e-05,2.18612]
[1778330044878,47.3,80335.78,0.0,0.01,1e-05,2.18711]
[1778330050593,47.3,80339.87,0.0,0.01003,1e-05,2.19258]
[1778330055628,47.3,80340.68,0.0,0.01003,1e-05,2.19367]
[1778330060663,47.3,80343.15,0.0,0.01005,1e-05,2.19698]
[1778330061899,47.3,80348.02,0.0,0.01008,1e-05,2.20353]
[1778330067712,47.3,80348.08,0.0,0.01008,1e-05,2.20361]
[1778330072747,47.3,80348.06,0.0,0.01008,1e-05,2.20228]
[1778330078937,47.3,80348.52,0.0,0.01008,1e-05,2.2029]
[1778330085840,47.3,80349.34,0.0,0.01009,1e-05,2.204]
[1778330090875,47.3,80348.36,0.0,0.01008,1e-05,2.20268]
[1778330095945,47.3,80347.42,0.0,0.01007,1e-05,2.20142]
[1778330101965,47.3,80347.16,0.0,0.01007,1e-05,2.20107]
[1778330106988,47.3,80336.35,0.0,0.01,1e-05,2.18657]
[1778330112386,47.3,80330.4,0.0,0.00996,1e-05,2.17862]
[1778330118066,47.3,80332.49,0.0,0.00997,1e-05,2.18141]
[1778330121752,47.3,80331.54,0.0,0.00996,1e-05,2.18014]
[1778330132164,47.3,80330.35,0.0,0.00995,1e-05,2.17726]
[1778330138206,47.3,80329.93,0.0,0.00995,1e-05,2.1767]
[1778330143241,47.3,80329.74,0.0,0.00995,1e-05,2.17644]
[1778330150290,47.3,80329.63,0.0,0.00994,1e-05,2.1763]
[1778330155325,47.3,80329.01,0.0,0.00994,1e-05,2.17547]
[1778330161368,47.3,80329.26,0.0,0.00994,1e-05,2.1758]
[1778330167413,47.3,80328.97,0.0,0.00994,1e-05,2.17542]
[1778330172451,47.3,80329.55,0.0,0.00994,1e-05,2.17619]
[1778330181515,47.3,80329.34,0.0,0.00994,1e-05,2.17591]
[1778330191585,47.3,80329.41,0.0,0.00994,1e-05,2.17471]
[1778330201655,47.3,80326.93,0.0,0.00992,1e-05,2.17141]
[1778330206690,47.3,80326.94,0.0,0.00992,1e-05,2.17142]
[1778330218774,47.3,80326.12,0.0,0.00991,1e-05,2.17033]
[1778330224816,47.3,80326.24,0.0,0.00992,1e-05,2.17049]
[1778330231866,47.3,80334.86,0.0,0.00997,1e-05,2.18198]
[1778330236901,47.3,80337.82,0.0,0.00999,1e-05,2.18593]
[1778330242943,47.3,80337.73,0.0,0.00999,1e-05,2.18581]
[1778330247978,47.3,80337.91,0.0,0.01,1e-05,2.18605]
[1778330254021,47.3,80338.59,0.0,0.00999,1e-05,2.18566]
[1778330259056,47.3,80338.41,0.0,0.00999,1e-05,2.18542]
[1778330264091,47.3,80338.69,0.0,0.01,1e-05,2.1858]
[1778330275169,47.3,80338.6,0.0,0.00999,1e-05,2.18567]
[1778330283225,47.3,80338.73,0.0,0.01,1e-05,2.18585]
[1778330290274,47.3,80338.94,0.0,0.01,1e-05,2.18613]
[1778330295309,47.3,80340.54,0.0,0.01001,1e-05,2.18827]
[1778330300344,47.3,80339.4,0.0,0.01,1e-05,2.18675]
[1778330305379,47.3,80338.77,0.0,0.01,1e-05,2.1859]
[1778330310414,47.3,80338.62,0.0,0.00999,1e-05,2.1857]
[1778330316456,47.3,80337.7,0.0,0.00998,1e-05,2.18317]
[1778330321491,47.3,80336.84,0.0,0.00998,1e-05,2.18202]
[1778330330554,47.3,80336.41,0.0,0.00997,1e-05,2.18145]
[1778330337603,47.3,80336.84,0.0,0.00998,1e-05,2.18202]
[1778330344654,47.3,80336.7,0.0,0.00998,1e-05,2.18184]
[1778330355731,47.3,80336.63,0.0,0.00998,1e-05,2.18174]
[1778330362780,47.3,80336.52,0.0,0.00997,1e-05,2.18159]
[1778330367815,47.3,80337.45,0.0,0.00998,1e-05,2.18284]
[1778330373857,47.3,80337.38,0.0,0.00997,1e-05,2.18144]
[1778330378892,47.3,80337.33,0.0,0.00997,1e-05,2.18138]
[1778330384934,47.3,80337.21,0.0,0.00997,1e-05,2.18122]
[1778330389969,47.3,80334.89,0.0,0.00996,1e-05,2.17812]
[1778330395007,47.3,80330.77,0.0,0.00993,1e-05,2.17263]
[1778330400039,47.3,80330.11,0.0,0.00992,1e-05,2.17175]
[1778330406081,47.3,80329.98,0.0,0.00992,1e-05,2.17158]
[1778330412123,47.3,80330.03,0.0,0.00992,1e-05,2.17165]
[1778330421186,47.3,80329.02,0.0,0.00992,1e-05,2.1703]
[1778330422508,47.3,80329.02,0.0,0.00992,1e-05,2.1703]
[1778330432263,47.3,80329.21,0.0,0.00991,1e-05,2.16926]
[1778330438305,47.3,80331.25,0.0,0.00993,1e-05,2.17197]
[1778330443340,47.3,80337.65,0.0,0.00997,1e-05,2.18051]
[1778330448375,47.3,80337.02,0.0,0.00997,1e-05,2.17966]
[1778330453410,47.3,80337.29,0.0,0.00997,1e-05,2.18002]
[1778330461484,47.3,80335.91,0.0,0.00996,1e-05,2.17818]
[1778330466522,47.3,80333.53,0.0,0.00994,1e-05,2.17501]
[1778330471556,47.3,80330.87,0.0,0.00992,1e-05,2.17147]
[1778330476591,47.3,80331.05,0.0,0.00993,1e-05,2.17171]
[1778330482633,47.3,80330.49,0.0,0.00992,1e-05,2.17096]
[1778330489682,47.3,80331.73,0.0,0.00993,1e-05,2.17261]
[1778330494717,47.3,80330.97,0.0,0.00992,1e-05,2.17031]
[1778330500759,47.3,80335.01,0.0,0.00995,1e-05,2.17569]
[1778330505794,47.3,80339.16,0.0,0.00998,1e-05,2.18122]
[1778330511836,47.3,80339.16,0.0,0.00998,1e-05,2.18122]
[1778330517878,47.3,80338.93,0.0,0.00997,1e-05,2.18091]
[1778330523923,47.3,80338.68,0.0,0.00997,1e-05,2.18058]
[1778330528958,47.3,80338.87,0.0,0.00997,1e-05,2.18083]
[1778330533993,47.3,80339.72,0.0,0.00998,1e-05,2.18197]
[1778330539029,47.3,80340.26,0.0,0.00998,1e-05,2.18269]
[1778330544064,47.3,80341.12,0.0,0.00999,1e-05,2.18384]
[1778330549099,47.3,80340.56,0.0,0.00998,1e-05,2.18309]
[1778330554134,47.3,80341.33,0.0,0.00998,1e-05,2.18282]
[1778330561183,47.3,80341.62,0.0,0.00999,1e-05,2.18321]
[1778330566218,47.3,80342.33,0.0,0.00999,1e-05,2.18416]
[1778330571253,47.3,80342.31,0.0,0.00999,1e-05,2.18413]
[1778330576288,47.3,80342.29,0.0,0.00999,1e-05,2.1841]
[1778330588372,47.3,80341.96,0.0,0.00999,1e-05,2.18366]
[1778330593407,47.3,80342.02,0.0,0.00999,1e-05,2.18374]
[1778330598442,47.3,80342.13,0.0,0.00999,1e-05,2.18389]
[1778330605492,47.3,80342.13,0.0,0.00999,1e-05,2.18389]
[1778330615562,47.3,80342.23,0.0,0.00998,1e-05,2.18272]
[1778330620597,47.3,80347.11,0.0,0.01002,1e-05,2.18925]
[1778330626639,47.3,80348.65,0.0,0.01003,1e-05,2.19132]
[1778330632681,47.3,80348.99,0.0,0.01003,1e-05,2.19177]
[1778330637716,47.3,80349.96,0.0,0.01004,1e-05,2.19307]
[1778330642751,47.3,80349.52,0.0,0.01003,1e-05,2.19248]
[1778330653830,47.3,80350.16,0.0,0.01004,1e-05,2.19334]
[1778330659872,47.3,80350.21,0.0,0.01004,1e-05,2.19341]
[1778330664907,47.3,80348.6,0.0,0.01003,1e-05,2.19125]
[1778330677998,47.3,80349.12,0.0,0.01003,1e-05,2.19064]
[1778330686055,47.3,80348.04,0.0,0.01002,1e-05,2.1892]
[1778330691091,47.3,80349.13,0.0,0.01003,1e-05,2.19066]
[1778330698139,47.3,80349.13,0.0,0.01003,1e-05,2.19066]
[1778330703174,47.3,80348.97,0.0,0.01003,1e-05,2.19044]
[1778330713244,47.3,80348.71,0.0,0.01002,1e-05,2.19009]
[1778330718279,47.3,80348.25,0.0,0.01002,1e-05,2.18948]
[1778330723314,47.3,80344.66,0.0,0.01,1e-05,2.18467]
[1778330728349,47.3,80344.8,0.0,0.01,1e-05,2.18486]
[1778330733384,47.3,80343.6,0.0,0.00998,1e-05,2.18195]
[1778330738419,47.3,80343.98,0.0,0.00999,1e-05,2.18246]
[1778330745468,47.3,80344.54,0.0,0.00999,1e-05,2.18321]
[1778330750503,47.3,80346.81,0.0,0.01,1e-05,2.18625]
[1778330756545,47.3,80346.51,0.0,0.01,1e-05,2.18584]
[1778330761580,47.3,80352.6,0.0,0.01004,1e-05,2.19401]
[1778330769637,47.3,80352.25,0.0,0.01004,1e-05,2.19354]
[1778330774675,47.3,80354.73,0.0,0.01006,1e-05,2.19687]
[1778330780717,47.3,80357.7,0.0,0.01008,1e-05,2.20086]
[1778330785752,47.3,80360.75,0.0,0.0101,1e-05,2.20497]
[1778330790787,47.3,80362.69,0.0,0.01011,1e-05,2.20758]
[1778330795823,47.3,80362.16,0.0,0.0101,1e-05,2.20556]
[1778330802871,47.3,80363.16,0.0,0.01011,1e-05,2.2069]
[1778330807906,47.3,80366.51,0.0,0.01013,1e-05,2.21143]
[1778330812948,47.3,80366.95,0.0,0.01014,1e-05,2.21202]
[1778330817983,47.3,80366.9,0.0,0.01014,1e-05,2.21195]
[1778330823018,47.3,80366.95,0.0,0.01014,1e-05,2.21202]
[1778330828053,47.3,80366.98,0.0,0.01014,1e-05,2.21206]
[1778330833088,47.3,80367.2,0.0,0.01014,1e-05,2.21236]
[1778330838123,47.3,80368.07,0.0,0.01015,1e-05,2.21353]
[1778330843158,47.3,80368.56,0.0,0.01015,1e-05,2.2142]
[1778330849200,47.3,80368.89,0.0,0.01015,1e-05,2.21464]
[1778330854235,47.3,80368.91,0.0,0.01015,1e-05,2.21336]
[1778330864305,47.3,80368.91,0.0,0.01015,1e-05,2.21336]
[1778330872361,47.3,80369.98,0.0,0.01015,1e-05,2.2148]
[1778330877396,47.3,80369.82,0.0,0.01015,1e-05,2.21459]
[1778330882431,47.3,80369.89,0.0,0.01015,1e-05,2.21468]
[1778330892501,47.3,80370.3,0.0,0.01016,1e-05,2.21524]
[1778330897536,47.3,80370.3,0.0,0.01016,1e-05,2.21524]
[1778330902571,47.3,80369.43,0.0,0.01015,1e-05,2.21406]
[1778330907606,47.3,80369.98,0.0,0.01015,1e-05,2.2148]
[1778330912641,47.3,80369.9,0.0,0.01015,1e-05,2.21338]
[1778330924726,47.3,80370.42,0.0,0.01015,1e-05,2.21408]
[1778330933788,47.3,80370.48,0.0,0.01015,1e-05,2.21416]
[1778330943858,47.3,80370.55,0.0,0.01015,1e-05,2.21426]
[1778330955942,47.3,80371.41,0.0,0.01016,1e-05,2.21542]
[1778330963998,47.3,80371.56,0.0,0.01016,1e-05,2.21562]
[1778330971047,47.3,80371.85,0.0,0.01015,1e-05,2.2147]
[1778330976082,47.3,80381.16,0.0,0.01022,1e-05,2.22732]
[1778330983134,47.3,80381.29,0.0,0.01022,1e-05,2.2275]
[1778330988169,47.3,80381.73,0.0,0.01022,1e-05,2.2281]
[1778330997232,47.3,80381.44,0.0,0.01022,1e-05,2.2277]
[1778331002270,47.3,80379.99,0.0,0.01021,1e-05,2.22573]
[1778331011333,47.3,80381.85,0.0,0.01022,1e-05,2.22826]
[1778331016368,47.3,80382.15,0.0,0.01023,1e-05,2.22867]
[1778331021403,47.3,80382.36,0.0,0.01023,1e-05,2.22896]
[1778331026438,47.3,80382.33,0.0,0.01023,1e-05,2.22891]
[1778331033487,47.3,80382.48,0.0,0.01022,1e-05,2.2278]
[1778331039529,47.3,80383.35,0.0,0.01023,1e-05,2.22898]
[1778331044564,47.3,80384.01,0.0,0.01023,1e-05,2.22988]
[1778331049599,47.3,80386.04,0.0,0.01025,1e-05,2.23264]
[1778331054635,47.3,80386.75,0.0,0.01025,1e-05,2.23361]
[1778331059670,47.3,80386.47,0.0,0.01025,1e-05,2.23323]
[1778331065712,47.3,80386.86,0.0,0.01025,1e-05,2.23376]
[1778331071754,47.3,80387.0,0.0,0.01025,1e-05,2.23395]
[1778331077796,47.3,80386.49,0.0,0.01025,1e-05,2.23325]
[1778331085852,47.3,80386.56,0.0,0.01025,1e-05,2.23335]
[1778331092901,47.3,80386.75,0.0,0.01025,1e-05,2.23228]
[1778331098943,47.3,80386.89,0.0,0.01025,1e-05,2.23247]
[1778331108006,47.3,80386.72,0.0,0.01025,1e-05,2.23224]
[1778331114049,47.3,80386.79,0.0,0.01025,1e-05,2.23234]
[1778331119089,47.3,80386.11,0.0,0.01024,1e-05,2.23141]
[1778331124124,47.3,80382.93,0.0,0.01022,1e-05,2.22709]
[1778331131173,47.3,80382.66,0.0,0.01022,1e-05,2.22672]
[1778331136208,47.3,80382.69,0.0,0.01022,1e-05,2.22676]
[1778331142250,47.3,80382.71,0.0,0.01022,1e-05,2.22679]
[1778331147285,47.3,80382.85,0.0,0.01022,1e-05,2.22698]
[1778331152320,47.3,80397.94,0.0,0.01032,1e-05,2.24623]
[1778331157355,47.3,80398.01,0.0,0.01032,1e-05,2.24633]
[1778331164404,47.3,80396.22,0.0,0.01031,1e-05,2.24388]
[1778331165330,47.3,80396.22,0.0,0.01031,1e-05,2.24388]
[1778331165692,47.3,80396.22,0.0,0.01031,1e-05,2.24388]
[1778331172030,47.3,80400.12,0.0,0.01034,1e-05,2.24922]
[1778331180520,47.3,80400.47,0.0,0.01034,1e-05,2.2497]
[1778331185555,47.3,80401.73,0.0,0.01035,1e-05,2.25142]
[1778331190590,47.3,80404.96,0.0,0.01037,1e-05,2.25585]
[1778331199653,47.3,80404.4,0.0,0.01037,1e-05,2.25508]
[1778331204688,47.3,80403.53,0.0,0.01036,1e-05,2.25389]
[1778331209723,47.3,80402.77,0.0,0.01035,1e-05,2.25285]
[1778331215765,47.3,80402.98,0.0,0.01035,1e-05,2.2518]
[1778331222814,47.3,80402.97,0.0,0.01035,1e-05,2.25179]
[1778331227849,47.3,80402.38,0.0,0.01035,1e-05,2.25098]
[1778331240942,47.3,80402.47,0.0,0.01035,1e-05,2.25111]
[1778331250008,47.3,80401.96,0.0,0.01034,1e-05,2.25041]
[1778331260075,47.3,80401.96,0.0,0.01034,1e-05,2.25041]
[1778331270145,47.3,80401.96,0.0,0.01034,1e-05,2.25041]
[1778331275181,47.3,80396.26,0.0,0.0103,1e-05,2.24128]
[1778331283237,47.3,80393.31,0.0,0.01028,1e-05,2.23725]
[1778331288272,47.3,80393.18,0.0,0.01027,1e-05,2.23707]
[1778331293307,47.3,80392.43,0.0,0.01027,1e-05,2.23605]
[1778331302370,47.3,80392.52,0.0,0.01027,1e-05,2.23617]
[1778331309419,47.3,80392.51,0.0,0.01027,1e-05,2.23616]
[1778331315461,47.3,80392.51,0.0,0.01027,1e-05,2.23616]
[1778331321504,47.3,80392.51,0.0,0.01027,1e-05,2.23616]
[1778331332582,47.3,80392.48,0.0,0.01026,1e-05,2.23479]
[1778331338624,47.3,80390.81,0.0,0.01025,1e-05,2.23252]
[1778331343665,47.3,80385.76,0.0,0.01022,1e-05,2.22565]
[1778331348699,47.3,80383.26,0.0,0.0102,1e-05,2.22226]
[1778331357762,47.3,80381.95,0.0,0.01019,1e-05,2.22048]
[1778331362798,47.3,80383.37,0.0,0.0102,1e-05,2.2224]
[1778331367833,47.3,80383.39,0.0,0.0102,1e-05,2.22243]
[1778331372868,47.3,80383.18,0.0,0.0102,1e-05,2.22215]
[1778331380924,47.3,80383.32,0.0,0.0102,1e-05,2.22234]
[1778331386966,47.3,80383.54,0.0,0.0102,1e-05,2.22264]
[1778331395023,47.3,80383.09,0.0,0.01019,1e-05,2.22071]
[1778331403078,47.3,80380.17,0.0,0.01017,1e-05,2.21675]
[1778331417176,47.3,80381.2,0.0,0.01018,1e-05,2.21814]
[1778331422211,47.3,80381.27,0.0,0.01018,1e-05,2.21824]
[1778331428253,47.3,80382.26,0.0,0.01019,1e-05,2.21958]
[1778331433288,47.3,80385.13,0.0,0.01021,1e-05,2.22347]
[1778331441344,47.3,80384.88,0.0,0.0102,1e-05,2.22313]
[1778331446380,47.3,80386.2,0.0,0.01021,1e-05,2.22493]
[1778331454436,47.3,80385.65,0.0,0.0102,1e-05,2.22286]
[1778331459471,47.3,80385.15,0.0,0.0102,1e-05,2.22218]
[1778331466520,47.3,80386.1,0.0,0.01021,1e-05,2.22347]
[1778331475583,47.3,80387.52,0.0,0.01022,1e-05,2.2254]
[1778331482632,47.3,80387.59,0.0,0.01022,1e-05,2.22549]
[1778331488675,47.3,80388.16,0.0,0.01022,1e-05,2.22627]
[1778331493710,47.3,80393.68,0.0,0.01026,1e-05,2.23378]
[1778331500759,47.3,80395.55,0.0,0.01027,1e-05,2.23633]
[1778331505794,47.3,80395.24,0.0,0.01027,1e-05,2.23591]
[1778331510829,47.3,80395.86,0.0,0.01028,1e-05,2.23675]
[1778331516871,47.3,80396.14,0.0,0.01027,1e-05,2.23581]
[1778331521906,47.3,80397.06,0.0,0.01028,1e-05,2.23706]
[1778331527948,47.3,80397.77,0.0,0.01028,1e-05,2.23803]
[1778331532983,47.3,80399.6,0.0,0.0103,1e-05,2.24053]
[1778331538018,47.3,80399.23,0.0,0.01029,1e-05,2.24003]
[1778331543053,47.3,80398.57,0.0,0.01029,1e-05,2.23912]
[1778331553123,47.3,80398.75,0.0,0.01029,1e-05,2.23937]
[1778331561179,47.3,80398.19,0.0,0.01029,1e-05,2.23861]
[1778331566214,47.3,80398.79,0.0,0.01029,1e-05,2.23942]
[1778331575279,47.3,80399.08,0.0,0.01029,1e-05,2.23849]
[1778331583335,47.3,80398.85,0.0,0.01028,1e-05,2.23818]
[1778331590384,47.3,80399.58,0.0,0.01029,1e-05,2.23918]
[1778331595419,47.3,80397.7,0.0,0.01028,1e-05,2.23661]
[1778331600454,47.3,80397.21,0.0,0.01027,1e-05,2.23594]
[1778331605489,47.3,80397.4,0.0,0.01027,1e-05,2.2362]
[1778331612538,47.3,80397.37,0.0,0.01027,1e-05,2.23616]
[1778331621601,47.3,80397.19,0.0,0.01027,1e-05,2.23591]
[1778331635700,47.3,80397.14,0.0,0.01027,1e-05,2.23452]
[1778331641742,47.3,80397.17,0.0,0.01027,1e-05,2.23456]
[1778331655840,47.3,80397.18,0.0,0.01027,1e-05,2.23457]
[1778331660875,47.3,80397.18,0.0,0.01027,1e-05,2.23457]
[1778331665910,47.3,80397.88,0.0,0.01027,1e-05,2.23553]
[1778331675980,47.3,80397.56,0.0,0.01027,1e-05,2.23509]
[1778331682024,47.3,80397.6,0.0,0.01027,1e-05,2.23515]
[1778331688065,47.3,80398.09,0.0,0.01027,1e-05,2.23582]
[1778331695114,47.3,80398.29,0.0,0.01027,1e-05,2.23476]
[1778331700150,47.3,80398.03,0.0,0.01027,1e-05,2.23441]
[1778331706192,47.3,80398.44,0.0,0.01027,1e-05,2.23497]
[1778331711227,47.3,80398.33,0.0,0.01027,1e-05,2.23482]
[1778331716262,47.3,80398.21,0.0,0.01027,1e-05,2.23465]
[1778331721298,47.3,80398.43,0.0,0.01027,1e-05,2.23495]
[1778331730360,47.3,80398.51,0.0,0.01027,1e-05,2.23506]
[1778331735395,47.3,80398.24,0.0,0.01027,1e-05,2.23469]
[1778331740430,47.3,80400.09,0.0,0.01028,1e-05,2.23722]
[1778331745465,47.3,80404.9,0.0,0.01032,1e-05,2.24379]
[1778331750500,47.3,80404.6,0.0,0.01031,1e-05,2.24338]
[1778331755537,47.3,80404.62,0.0,0.01031,1e-05,2.24208]
[1778331760570,47.3,80404.15,0.0,0.0103,1e-05,2.24143]
[1778331765605,47.3,80404.39,0.0,0.01031,1e-05,2.24176]
[1778331775675,47.3,80405.12,0.0,0.01031,1e-05,2.24276]
[1778331780710,47.3,80405.06,0.0,0.01031,1e-05,2.24268]
[1778331785746,47.3,80405.86,0.0,0.01032,1e-05,2.24377]
[1778331791788,47.3,80405.98,0.0,0.01032,1e-05,2.24394]
[1778331798841,47.3,80405.51,0.0,0.01031,1e-05,2.24329]
[1778331805890,47.3,80404.85,0.0,0.01031,1e-05,2.24239]
[1778331810925,47.3,80398.72,0.0,0.01027,1e-05,2.23402]
[1778331817975,47.3,80396.36,0.0,0.01024,1e-05,2.22948]
[1778331823014,47.3,80393.15,0.0,0.01022,1e-05,2.22512]
[1778331829056,47.3,80389.81,0.0,0.0102,1e-05,2.22058]
[1778331833802,47.3,80383.55,0.0,0.01015,1e-05,2.2121]
[1778331839126,47.3,80378.41,0.0,0.01012,1e-05,2.20516]
[1778331844161,47.3,80377.85,0.0,0.01011,1e-05,2.2044]
[1778331856247,47.3,80377.78,0.0,0.01011,1e-05,2.20431]
[1778331862289,47.3,80378.02,0.0,0.01012,1e-05,2.20463]
[1778331862598,47.3,80378.02,0.0,0.01012,1e-05,2.20463]
[1778331868331,47.3,80377.04,0.0,0.01011,1e-05,2.20331]
[1778331876387,47.3,80376.92,0.0,0.0101,1e-05,2.20183]
[1778331888472,47.3,80377.04,0.0,0.0101,1e-05,2.202]
[1778331895521,47.3,80377.28,0.0,0.0101,1e-05,2.20232]
[1778331900556,47.3,80378.59,0.0,0.01011,1e-05,2.20409]
[1778331906598,47.3,80378.01,0.0,0.01011,1e-05,2.2033]
[1778331911633,47.3,80378.01,0.0,0.01011,1e-05,2.2033]
[1778331920696,47.3,80377.85,0.0,0.01011,1e-05,2.20309]
[1778331929759,47.3,80378.94,0.0,0.01012,1e-05,2.20456]
[1778331935801,47.3,80381.32,0.0,0.01013,1e-05,2.20646]
[1778331940836,47.3,80381.27,0.0,0.01013,1e-05,2.20639]
[1778331945872,47.3,80379.85,0.0,0.01012,1e-05,2.20447]
[1778331950908,47.3,80378.7,0.0,0.01011,1e-05,2.20292]
[1778331955943,47.3,80378.31,0.0,0.01011,1e-05,2.20239]
[1778331960978,47.3,80372.77,0.0,0.01007,1e-05,2.19494]
[1778331967020,47.3,80372.98,0.0,0.01007,1e-05,2.19522]
[1778331972055,47.3,80373.78,0.0,0.01007,1e-05,2.1963]
[1778331983132,47.3,80372.86,0.0,0.01007,1e-05,2.19506]
[1778331988169,47.3,80373.27,0.0,0.01007,1e-05,2.19561]
[1778331995216,47.3,80372.86,0.0,0.01006,1e-05,2.19375]
[1778332000251,47.3,80372.97,0.0,0.01006,1e-05,2.1939]
[1778332005287,47.3,80373.24,0.0,0.01006,1e-05,2.19426]
[1778332015357,47.3,80375.09,0.0,0.01008,1e-05,2.19675]
[1778332020392,47.3,80379.9,0.0,0.01011,1e-05,2.20322]
[1778332028448,47.3,80380.69,0.0,0.01012,1e-05,2.20429]
[1778332038518,47.3,80380.69,0.0,0.01012,1e-05,2.20429]
[1778332045567,47.3,80380.97,0.0,0.01012,1e-05,2.20467]
[1778332051609,47.3,80381.37,0.0,0.01012,1e-05,2.20389]
[1778332058658,47.3,80381.47,0.0,0.01012,1e-05,2.20403]
[1778332063693,47.3,80381.46,0.0,0.01012,1e-05,2.20401]
[1778332068728,47.3,80381.26,0.0,0.01011,1e-05,2.20374]
[1778332076784,47.3,80381.27,0.0,0.01011,1e-05,2.20376]
[1778332081819,47.3,80389.03,0.0,0.01017,1e-05,2.21425]
[1778332086854,47.3,80389.51,0.0,0.01017,1e-05,2.2149]
[1778332091889,47.3,80389.22,0.0,0.01017,1e-05,2.2145]
[1778332096924,47.3,80390.41,0.0,0.01018,1e-05,2.21611]
[1778332101959,47.3,80392.32,0.0,0.01019,1e-05,2.2187]
[1778332109008,47.3,80392.42,0.0,0.01019,1e-05,2.21884]
[1778332115051,47.3,80395.69,0.0,0.01021,1e-05,2.22196]
[1778332120086,47.3,80397.97,0.0,0.01023,1e-05,2.22505]
[1778332126129,47.3,80397.73,0.0,0.01022,1e-05,2.22473]
[1778332133178,47.3,80398.16,0.0,0.01023,1e-05,2.22531]
[1778332138213,47.3,80398.88,0.0,0.01023,1e-05,2.22629]
[1778332146269,47.3,80398.76,0.0,0.01023,1e-05,2.22613]
[1778332153318,47.3,80396.53,0.0,0.01022,1e-05,2.2231]
[1778332158353,47.3,80397.71,0.0,0.01022,1e-05,2.2247]
[1778332165402,47.3,80397.69,0.0,0.01022,1e-05,2.22467]
[1778332171444,47.3,80397.84,0.0,0.01022,1e-05,2.22355]
[1778332176479,47.3,80399.42,0.0,0.01023,1e-05,2.2257]
[1778332181519,47.3,80403.24,0.0,0.01026,1e-05,2.2309]
[1778332186728,47.3,80403.54,0.0,0.01026,1e-05,2.23131]
[1778332192596,47.3,80403.71,0.0,0.01026,1e-05,2.23154]
[1778332199645,47.3,80404.12,0.0,0.01026,1e-05,2.2321]
[1778332207701,47.3,80403.7,0.0,0.01026,1e-05,2.23153]
[1778332213743,47.3,80403.52,0.0,0.01026,1e-05,2.23128]
[1778332222807,47.3,80403.71,0.0,0.01026,1e-05,2.23154]
[1778332229856,47.3,80403.67,0.0,0.01026,1e-05,2.23149]
[1778332235898,47.3,80403.7,0.0,0.01025,1e-05,2.2302]
[1778332244963,47.3,80403.72,0.0,0.01025,1e-05,2.23023]
[1778332249996,47.3,80403.46,0.0,0.01025,1e-05,2.22987]
[1778332256038,47.3,80403.67,0.0,0.01025,1e-05,2.23016]
[1778332262080,47.3,80398.39,0.0,0.01022,1e-05,2.22298]
[1778332267115,47.3,80393.36,0.0,0.01018,1e-05,2.21615]
[1778332273157,47.3,80393.28,0.0,0.01018,1e-05,2.21604]
[1778332280208,47.3,80392.51,0.0,0.01018,1e-05,2.215]
[1778332293299,47.3,80392.48,0.0,0.01017,1e-05,2.21364]
[1778332298334,47.3,80392.47,0.0,0.01017,1e-05,2.21363]
[1778332304376,47.3,80388.91,0.0,0.01014,1e-05,2.20881]
[1778332314446,47.3,80387.74,0.0,0.01014,1e-05,2.20723]
[1778332319481,47.3,80388.17,0.0,0.01014,1e-05,2.20781]
[1778332326530,47.3,80387.43,0.0,0.01013,1e-05,2.20681]
[1778332331565,47.3,80388.3,0.0,0.01014,1e-05,2.20799]
[1778332336601,47.3,80377.15,0.0,0.01006,1e-05,2.19296]
[1778332343650,47.3,80376.47,0.0,0.01006,1e-05,2.19205]
[1778332352713,47.3,80376.96,0.0,0.01006,1e-05,2.19139]
[1778332359762,47.3,80376.86,0.0,0.01006,1e-05,2.19126]
[1778332364797,47.3,80377.82,0.0,0.01006,1e-05,2.19255]
[1778332369834,47.3,80377.5,0.0,0.01006,1e-05,2.19212]
[1778332374869,47.3,80378.32,0.0,0.01007,1e-05,2.19322]
[1778332379904,47.3,80378.21,0.0,0.01006,1e-05,2.19307]
[1778332384939,47.3,80377.89,0.0,0.01006,1e-05,2.19264]
[1778332390981,47.3,80377.96,0.0,0.01006,1e-05,2.19274]
[1778332405079,47.3,80378.56,0.0,0.01007,1e-05,2.19354]
[1778332411121,47.3,80378.51,0.0,0.01006,1e-05,2.19217]
[1778332418170,47.3,80377.59,0.0,0.01005,1e-05,2.19093]
[1778332422386,47.3,80377.55,0.0,0.01005,1e-05,2.19088]
[1778332429247,47.3,80376.53,0.0,0.01005,1e-05,2.18951]
[1778332430182,47.3,80376.53,0.0,0.01005,1e-05,2.18951]
[1778332435290,47.3,80378.0,0.0,0.01006,1e-05,2.19148]
[1778332440325,47.3,80377.88,0.0,0.01006,1e-05,2.19132]
[1778332446367,47.3,80377.69,0.0,0.01005,1e-05,2.19106]
[1778332455430,47.3,80377.6,0.0,0.01005,1e-05,2.19094]
[1778332467514,47.3,80377.63,0.0,0.01005,1e-05,2.19098]
[1778332468263,47.3,80377.63,0.0,0.01005,1e-05,2.19098]
[1778332476073,47.3,80379.39,0.0,0.01006,1e-05,2.19204]
[1778332483626,47.3,80382.84,0.0,0.01008,1e-05,2.19668]
[1778332488661,47.3,80393.85,0.0,0.01016,1e-05,2.21154]
[1778332494705,47.3,80395.33,0.0,0.01017,1e-05,2.21354]
[1778332499740,47.3,80413.84,0.0,0.0103,1e-05,2.23872]
[1778332505784,47.3,80413.86,0.0,0.0103,1e-05,2.23875]
[1778332511826,47.3,80414.15,0.0,0.0103,1e-05,2.23915]
[1778332519882,47.3,80414.35,0.0,0.01031,1e-05,2.23942]
[1778332524917,47.3,80409.55,0.0,0.01027,1e-05,2.23287]
[1778332529952,47.3,80409.45,0.0,0.01027,1e-05,2.23273]
[1778332534987,47.3,80409.73,0.0,0.01027,1e-05,2.23178]
[1778332544050,47.3,80409.94,0.0,0.01027,1e-05,2.23207]
[1778332552106,47.3,80409.34,0.0,0.01026,1e-05,2.23125]
[1778332565197,47.3,80409.2,0.0,0.01026,1e-05,2.23106]
[1778332575268,47.3,80409.2,0.0,0.01026,1e-05,2.23106]
[1778332580303,47.3,80408.68,0.0,0.01026,1e-05,2.23035]
[1778332585338,47.3,80405.12,0.0,0.01023,1e-05,2.22551]
[1778332591380,47.3,80405.37,0.0,0.01023,1e-05,2.22452]
[1778332596415,47.3,80405.44,0.0,0.01023,1e-05,2.22462]
[1778332603464,47.3,80405.23,0.0,0.01023,1e-05,2.22433]
[1778332610513,47.3,80403.9,0.0,0.01022,1e-05,2.22252]
[1778332620996,47.3,80398.68,0.0,0.01018,1e-05,2.21544]
[1778332627632,47.3,80407.51,0.0,0.01025,1e-05,2.22743]
[1778332632667,47.3,80407.73,0.0,0.01025,1e-05,2.22773]
[1778332637702,47.3,80407.81,0.0,0.01025,1e-05,2.22784]
[1778332647772,47.3,80407.81,0.0,0.01025,1e-05,2.22784]
[1778332652807,47.3,80407.92,0.0,0.01024,1e-05,2.22666]
[1778332657842,47.3,80406.62,0.0,0.01023,1e-05,2.2249]
[1778332662877,47.3,80406.65,0.0,0.01023,1e-05,2.22494]
[1778332667912,47.3,80406.77,0.0,0.01023,1e-05,2.2251]
[1778332677983,47.3,80405.86,0.0,0.01023,1e-05,2.22386]
[1778332683018,47.3,80405.89,0.0,0.01023,1e-05,2.2239]
[1778332688063,47.3,80405.44,0.0,0.01022,1e-05,2.22329]
[1778332693097,47.3,80403.64,0.0,0.01021,1e-05,2.22085]
[1778332699139,47.3,80400.3,0.0,0.01019,1e-05,2.21631]
[1778332704174,47.3,80399.84,0.0,0.01019,1e-05,2.21569]
[1778332711223,47.3,80400.02,0.0,0.01018,1e-05,2.21461]
[1778332716258,47.3,80400.45,0.0,0.01018,1e-05,2.21519]
[1778332723307,47.3,80400.3,0.0,0.01018,1e-05,2.21499]
[1778332729349,47.3,80398.9,0.0,0.01017,1e-05,2.21309]
[1778332736398,47.3,80397.61,0.0,0.01016,1e-05,2.21135]
[1778332741433,47.3,80386.11,0.0,0.01008,1e-05,2.19583]
[1778332746468,47.3,80383.94,0.0,0.01007,1e-05,2.19291]
[1778332751503,47.3,80383.06,0.0,0.01006,1e-05,2.19172]
[1778332756538,47.3,80383.79,0.0,0.01007,1e-05,2.19271]
[1778332763587,47.3,80383.66,0.0,0.01007,1e-05,2.19253]
[1778332768623,47.3,80383.23,0.0,0.01006,1e-05,2.19195]
[1778332773659,47.3,80383.87,0.0,0.01006,1e-05,2.1915]
[1778332778698,47.3,80381.49,0.0,0.01005,1e-05,2.1883]
[1778332783733,47.3,80380.85,0.0,0.01004,1e-05,2.18745]
[1778332788768,47.3,80381.1,0.0,0.01004,1e-05,2.18778]
[1778332793803,47.3,80381.71,0.0,0.01005,1e-05,2.1886]
[1778332800852,47.3,80382.67,0.0,0.01005,1e-05,2.18989]
[1778332805887,47.3,80382.61,0.0,0.01005,1e-05,2.18981]
[1778332811930,47.3,80382.89,0.0,0.01006,1e-05,2.19018]
[1778332817972,47.3,80382.79,0.0,0.01006,1e-05,2.19005]
[1778332823007,47.3,80381.35,0.0,0.01005,1e-05,2.18812]
[1778332828042,47.3,80379.59,0.0,0.01003,1e-05,2.18576]
[1778332834084,47.3,80377.53,0.0,0.01001,1e-05,2.18169]
[1778332840128,47.3,80373.05,0.0,0.00998,1e-05,2.17569]
[1778332845163,47.3,80372.31,0.0,0.00998,1e-05,2.1747]
[1778332853220,47.3,80371.32,0.0,0.00997,1e-05,2.17338]
[1778332858256,47.3,80368.77,0.0,0.00995,1e-05,2.16998]
[1778332866312,47.3,80368.74,0.0,0.00995,1e-05,2.16994]
[1778332872354,47.3,80368.73,0.0,0.00995,1e-05,2.16993]
[1778332880410,47.3,80368.69,0.0,0.00995,1e-05,2.16987]
[1778332886452,47.3,80368.57,0.0,0.00995,1e-05,2.16971]
[1778332893501,47.3,80368.46,0.0,0.00994,1e-05,2.16826]
[1778332902564,47.3,80366.32,0.0,0.00993,1e-05,2.16541]
[1778332907599,47.3,80366.24,0.0,0.00993,1e-05,2.16531]
[1778332912634,47.3,80362.09,0.0,0.0099,1e-05,2.15979]
[1778332917670,47.3,80355.91,0.0,0.00986,1e-05,2.15159]
[1778332922705,47.3,80354.12,0.0,0.00985,1e-05,2.14922]
[1778332927740,47.3,80354.06,0.0,0.00985,1e-05,2.14914]
[1778332932775,47.3,80354.03,0.0,0.00985,1e-05,2.1491]
[1778332938817,47.3,80353.45,0.0,0.00984,1e-05,2.14834]
[1778332943852,47.3,80352.24,0.0,0.00983,1e-05,2.14674]
[1778332948887,47.3,80350.65,0.0,0.00982,1e-05,2.14464]
[1778332953923,47.3,80345.05,0.0,0.00978,1e-05,2.13596]
[1778332958957,47.3,80346.3,0.0,0.00979,1e-05,2.13761]
[1778332963992,47.3,80345.84,0.0,0.00978,1e-05,2.137]
[1778332969027,47.3,80346.08,0.0,0.00979,1e-05,2.13732]
[1778332974062,47.3,80344.17,0.0,0.00977,1e-05,2.1348]
[1778332979097,47.3,80343.81,0.0,0.00977,1e-05,2.13433]
[1778332986146,47.3,80344.17,0.0,0.00977,1e-05,2.1348]
[1778332992188,47.3,80343.85,0.0,0.00977,1e-05,2.13438]
[1778332997223,47.3,80344.05,0.0,0.00977,1e-05,2.13464]
[1778333002258,47.3,80344.12,0.0,0.00977,1e-05,2.13473]
[1778333007296,47.3,80345.43,0.0,0.00978,1e-05,2.13646]
[1778333012330,47.3,80344.35,0.0,0.00977,1e-05,2.13375]
[1778333017365,47.3,80346.93,0.0,0.00979,1e-05,2.13715]
[1778333023410,47.3,80346.52,0.0,0.00978,1e-05,2.13661]
[1778333028445,47.3,80348.65,0.0,0.0098,1e-05,2.13941]
[1778333033480,47.3,80348.79,0.0,0.0098,1e-05,2.1396]
[1778333038516,47.3,80348.4,0.0,0.0098,1e-05,2.13908]
[1778333044557,47.3,80347.21,0.0,0.00979,1e-05,2.13751]
[1778333050599,47.3,80352.9,0.0,0.00983,1e-05,2.14502]
[1778333055635,47.3,80353.2,0.0,0.00983,1e-05,2.14542]
[1778333064703,47.3,80352.79,0.0,0.00983,1e-05,2.14488]
[1778333075780,47.3,80353.18,0.0,0.00982,1e-05,2.1441]
[1778333088871,47.3,80353.06,0.0,0.00982,1e-05,2.14394]
[1778333093906,47.3,80350.03,0.0,0.0098,1e-05,2.13994]
[1778333098941,47.3,80350.14,0.0,0.0098,1e-05,2.14009]
[1778333103976,47.3,80349.78,0.0,0.0098,1e-05,2.13961]
[1778333109013,47.3,80350.17,0.0,0.0098,1e-05,2.14013]
[1778333122109,47.3,80350.47,0.0,0.0098,1e-05,2.14052]
[1778333127144,47.3,80350.06,0.0,0.0098,1e-05,2.13998]
[1778333132179,47.3,80350.35,0.0,0.0098,1e-05,2.13907]
[1778333137214,47.3,80352.38,0.0,0.00981,1e-05,2.14175]
[1778333143256,47.3,80352.77,0.0,0.00981,1e-05,2.14226]
[1778333149298,47.3,80352.89,0.0,0.00982,1e-05,2.14242]
[1778333155340,47.3,80352.82,0.0,0.00982,1e-05,2.14233]
[1778333160375,47.3,80352.27,0.0,0.00981,1e-05,2.1416]
[1778333166420,47.3,80354.76,0.0,0.00983,1e-05,2.14489]
[1778333171455,47.3,80364.34,0.0,0.00989,1e-05,2.15758]
[1778333176490,47.3,80363.97,0.0,0.00989,1e-05,2.15709]
[1778333181526,47.3,80366.94,0.0,0.00991,1e-05,2.16104]
[1778333186560,47.3,80369.59,0.0,0.00993,1e-05,2.16456]
[1778333191595,47.3,80369.27,0.0,0.00992,1e-05,2.16283]
[1778333196630,47.3,80369.74,0.0,0.00992,1e-05,2.16346]
[1778333201665,47.3,80370.14,0.0,0.00993,1e-05,2.16399]
[1778333206700,47.3,80370.15,0.0,0.00993,1e-05,2.164]
[1778333220798,47.3,80370.12,0.0,0.00993,1e-05,2.16396]
[1778333232882,47.3,80370.36,0.0,0.00993,1e-05,2.16428]
[1778333244966,47.3,80372.91,0.0,0.00995,1e-05,2.16768]
[1778333252021,47.3,80379.74,0.0,0.00999,1e-05,2.17549]
[1778333257056,47.3,80379.3,0.0,0.00998,1e-05,2.1749]
[1778333270147,47.3,80379.53,0.0,0.00999,1e-05,2.17521]
[1778333275183,47.3,80379.18,0.0,0.00998,1e-05,2.17474]
[1778333285253,47.3,80379.7,0.0,0.00999,1e-05,2.17544]
[1778333291295,47.3,80383.32,0.0,0.01001,1e-05,2.18028]
[1778333297337,47.3,80385.62,0.0,0.01003,1e-05,2.18336]
[1778333303379,47.3,80386.33,0.0,0.01003,1e-05,2.18431]
[1778333311438,47.3,80386.52,0.0,0.01003,1e-05,2.18326]
[1778333316474,47.3,80389.35,0.0,0.01005,1e-05,2.18705]
[1778333321512,47.3,80389.12,0.0,0.01005,1e-05,2.18675]
[1778333326547,47.3,80389.2,0.0,0.01005,1e-05,2.18685]
[1778333333597,47.3,80389.12,0.0,0.01005,1e-05,2.18675]
[1778333341653,47.3,80389.61,0.0,0.01005,1e-05,2.1874]
[1778333346688,47.3,80391.8,0.0,0.01007,1e-05,2.19035]
[1778333351723,47.3,80392.89,0.0,0.01007,1e-05,2.19181]
[1778333358772,47.3,80392.83,0.0,0.01007,1e-05,2.19173]
[1778333363807,47.3,80391.84,0.0,0.01007,1e-05,2.1904]
[1778333368859,47.3,80388.15,0.0,0.01004,1e-05,2.18544]
[1778333373894,47.3,80383.84,0.0,0.01,1e-05,2.17836]
[1778333378929,47.3,80373.85,0.0,0.00994,1e-05,2.16502]
[1778333383964,47.3,80363.91,0.0,0.00987,1e-05,2.15182]
[1778333388999,47.3,80355.17,0.0,0.00981,1e-05,2.14026]
[1778333394034,47.3,80350.6,0.0,0.00978,1e-05,2.13424]
[1778333399069,47.3,80347.28,0.0,0.00975,1e-05,2.12987]
[1778333404106,47.3,80350.08,0.0,0.00977,1e-05,2.13355]
[1778333410148,47.3,80351.34,0.0,0.00978,1e-05,2.13521]
[1778333415183,47.3,80351.3,0.0,0.00978,1e-05,2.13516]
[1778333420218,47.3,80362.55,0.0,0.00986,1e-05,2.15002]
[1778333425256,47.3,80364.96,0.0,0.00987,1e-05,2.15321]
[1778333430291,47.3,80364.89,0.0,0.00987,1e-05,2.15312]
[1778333435326,47.3,80366.63,0.0,0.00988,1e-05,2.15413]
[1778333440361,47.3,80366.49,0.0,0.00988,1e-05,2.15394]
[1778333445396,47.3,80366.47,0.0,0.00988,1e-05,2.15391]
[1778333450431,47.3,80366.46,0.0,0.00988,1e-05,2.1539]
[1778333462517,47.3,80366.28,0.0,0.00988,1e-05,2.15366]
[1778333471583,47.3,80366.29,0.0,0.00988,1e-05,2.15368]
[1778333476618,47.3,80366.11,0.0,0.00988,1e-05,2.15344]
[1778333483667,47.3,80361.68,0.0,0.00985,1e-05,2.14757]
[1778333488702,47.3,80360.62,0.0,0.00984,1e-05,2.14617]
[1778333496758,47.3,80358.14,0.0,0.00982,1e-05,2.1416]
[1778333501793,47.3,80358.51,0.0,0.00982,1e-05,2.14208]
[1778333515891,47.3,80358.77,0.0,0.00982,1e-05,2.14243]
[1778333520930,47.3,80358.74,0.0,0.00982,1e-05,2.14239]
[1778333525965,47.3,80365.9,0.0,0.00987,1e-05,2.15186]
[1778333531000,47.3,80364.9,0.0,0.00986,1e-05,2.15054]
[1778333536035,47.3,80365.05,0.0,0.00986,1e-05,2.15073]
[1778333542077,47.3,80365.0,0.0,0.00986,1e-05,2.15067]
[1778333548119,47.3,80364.51,0.0,0.00986,1e-05,2.15002]
[1778333554161,47.3,80364.71,0.0,0.00986,1e-05,2.14899]
[1778333563224,47.3,80365.55,0.0,0.00986,1e-05,2.1501]
[1778333570273,47.3,80365.52,0.0,0.00986,1e-05,2.15006]
[1778333575308,47.3,80370.07,0.0,0.00989,1e-05,2.15609]
[1778333580343,47.3,80372.42,0.0,0.00991,1e-05,2.15922]
[1778333586385,47.3,80372.28,0.0,0.00991,1e-05,2.15903]
[1778333594441,47.3,80371.99,0.0,0.00991,1e-05,2.15864]
[1778333599476,47.3,80371.88,0.0,0.0099,1e-05,2.1585]
[1778333604511,47.3,80372.15,0.0,0.00991,1e-05,2.15886]
[1778333609546,47.3,80372.02,0.0,0.00991,1e-05,2.15868]
[1778333614581,47.3,80371.67,0.0,0.0099,1e-05,2.15692]
[1778333626707,47.3,80371.76,0.0,0.0099,1e-05,2.15704]
[1778333631742,47.3,80371.42,0.0,0.0099,1e-05,2.15659]
[1778333637784,47.3,80371.89,0.0,0.0099,1e-05,2.15721]
[1778333644833,47.3,80371.77,0.0,0.0099,1e-05,2.15705]
[1778333649869,47.3,80371.75,0.0,0.0099,1e-05,2.15702]
[1778333660947,47.3,80371.71,0.0,0.0099,1e-05,2.15697]
[1778333674038,47.3,80371.73,0.0,0.00989,1e-05,2.1557]
[1778333681087,47.3,80370.85,0.0,0.00989,1e-05,2.15453]
[1778333686122,47.3,80368.16,0.0,0.00987,1e-05,2.15096]
[1778333692164,47.3,80366.88,0.0,0.00986,1e-05,2.14927]
[1778333697200,47.3,80352.57,0.0,0.00976,1e-05,2.13038]
[1778333702234,47.3,80336.27,0.0,0.00965,1e-05,2.10904]
[1778333707269,47.3,80340.05,0.0,0.00968,1e-05,2.11397]
[1778333712304,47.3,80341.08,0.0,0.00968,1e-05,2.11532]
[1778333717339,47.3,80341.22,0.0,0.00969,1e-05,2.1155]
[1778333722374,47.3,80351.64,0.0,0.00976,1e-05,2.12916]
[1778333727409,47.3,80353.94,0.0,0.00977,1e-05,2.13219]
[1778333732444,47.3,80358.85,0.0,0.0098,1e-05,2.13736]
[1778333738486,47.3,80359.19,0.0,0.0098,1e-05,2.13781]
[1778333744528,47.3,80362.56,0.0,0.00982,1e-05,2.14226]
[1778333749563,47.3,80362.51,0.0,0.00982,1e-05,2.14219]
[1778333758626,47.3,80362.87,0.0,0.00983,1e-05,2.14267]
[1778333766682,47.3,80363.87,0.0,0.00983,1e-05,2.14399]
[1778333771729,47.3,80364.42,0.0,0.00984,1e-05,2.14472]
[1778333776764,47.3,80372.32,0.0,0.00989,1e-05,2.15518]
[1778333781799,47.3,80372.0,0.0,0.00989,1e-05,2.15476]
[1778333786834,47.3,80372.54,0.0,0.00989,1e-05,2.15547]
[1778333791869,47.3,80373.94,0.0,0.0099,1e-05,2.15603]
[1778333797911,47.3,80371.21,0.0,0.00988,1e-05,2.15241]
[1778333805967,47.3,80371.45,0.0,0.00988,1e-05,2.15273]
[1778333812012,47.3,80372.0,0.0,0.00988,1e-05,2.15346]
[1778333818051,47.3,80372.49,0.0,0.00989,1e-05,2.15411]
[1778333824093,47.3,80373.23,0.0,0.00989,1e-05,2.15509]
[1778333829129,47.3,80374.65,0.0,0.0099,1e-05,2.15697]
[1778333836178,47.3,80375.09,0.0,0.0099,1e-05,2.15756]
[1778333848266,47.3,80375.83,0.0,0.00991,1e-05,2.15854]
[1778333853301,47.3,80375.5,0.0,0.0099,1e-05,2.1568]
[1778333863371,47.3,80376.57,0.0,0.00991,1e-05,2.15822]
[1778333868406,47.3,80376.64,0.0,0.00991,1e-05,2.15832]
[1778333873441,47.3,80376.51,0.0,0.00991,1e-05,2.15814]
[1778333880490,47.3,80378.11,0.0,0.00992,1e-05,2.16027]
[1778333885525,47.3,80378.47,0.0,0.00992,1e-05,2.16075]
[1778333895595,47.3,80378.47,0.0,0.00992,1e-05,2.16075]
[1778333905665,47.3,80378.47,0.0,0.00992,1e-05,2.16075]
[1778333914728,47.3,80377.9,0.0,0.00991,1e-05,2.15869]
[1778333919763,47.3,80370.84,0.0,0.00986,1e-05,2.14932]
[1778333924798,47.3,80370.08,0.0,0.00986,1e-05,2.14831]
[1778333930840,47.3,80370.39,0.0,0.00986,1e-05,2.14873]
[1778333935875,47.3,80369.75,0.0,0.00986,1e-05,2.14788]
[1778333940910,47.3,80370.31,0.0,0.00986,1e-05,2.14862]
[1778333946959,47.3,80370.18,0.0,0.00986,1e-05,2.14845]
[1778333954003,47.3,80370.19,0.0,0.00986,1e-05,2.14846]
[1778333960045,47.3,80369.64,0.0,0.00985,1e-05,2.14773]
[1778333965080,47.3,80369.75,0.0,0.00986,1e-05,2.14788]
[1778333970116,47.3,80369.99,0.0,0.00986,1e-05,2.1482]
[1778333975151,47.3,80370.1,0.0,0.00985,1e-05,2.14704]
[1778333982201,47.3,80369.96,0.0,0.00985,1e-05,2.14686]
[1778333990257,47.3,80367.5,0.0,0.00983,1e-05,2.1436]
[1778333995294,47.3,80367.96,0.0,0.00984,1e-05,2.14421]
[1778334000329,47.3,80367.65,0.0,0.00984,1e-05,2.1438]
[1778334005364,47.3,80363.01,0.0,0.0098,1e-05,2.13768]
[1778334010399,47.3,80356.55,0.0,0.00976,1e-05,2.12917]
[1778334015440,47.3,80353.98,0.0,0.00974,1e-05,2.12579]
[1778334021482,47.3,80353.72,0.0,0.00974,1e-05,2.12545]
[1778334026517,47.3,80347.82,0.0,0.0097,1e-05,2.11772]
[1778334031552,47.3,80344.09,0.0,0.00967,1e-05,2.11155]
[1778334036587,47.3,80343.84,0.0,0.00967,1e-05,2.11123]
[1778334041624,47.3,80332.99,0.0,0.0096,1e-05,2.0971]
[1778334046659,47.3,80314.59,0.0,0.00947,1e-05,2.07331]
[1778334051694,47.3,80313.6,0.0,0.00947,1e-05,2.07203]
[1778334056729,47.3,80313.23,0.0,0.00947,1e-05,2.07156]
[1778334061764,47.3,80313.79,0.0,0.00947,1e-05,2.07228]
[1778334066799,47.3,80318.24,0.0,0.0095,1e-05,2.07801]
[1778334072841,47.3,80318.06,0.0,0.0095,1e-05,2.07778]
[1778334078883,47.3,80317.74,0.0,0.00949,1e-05,2.07736]
[1778334083918,47.3,80316.77,0.0,0.00949,1e-05,2.07611]
[1778334089960,47.3,80317.44,0.0,0.00949,1e-05,2.07698]
[1778334094995,47.3,80317.2,0.0,0.00949,1e-05,2.0754]
[1778334100030,47.3,80315.7,0.0,0.00948,1e-05,2.07347]
[1778334105065,47.3,80315.71,0.0,0.00948,1e-05,2.07348]
[1778334110100,47.3,80315.65,0.0,0.00948,1e-05,2.0734]
[1778334115135,47.3,80315.48,0.0,0.00947,1e-05,2.07319]
[1778334120173,47.3,80315.04,0.0,0.00947,1e-05,2.07262]
[1778334125208,47.3,80323.32,0.0,0.00953,1e-05,2.0833]
[1778334130243,47.3,80324.81,0.0,0.00954,1e-05,2.08522]
[1778334135278,47.3,80326.26,0.0,0.00955,1e-05,2.0871]
[1778334142327,47.3,80325.99,0.0,0.00954,1e-05,2.08675]
[1778334147362,47.3,80326.82,0.0,0.00955,1e-05,2.08782]
[1778334154411,47.3,80326.06,0.0,0.00954,1e-05,2.08557]
[1778334159446,47.3,80326.05,0.0,0.00954,1e-05,2.08555]
[1778334164482,47.3,80326.34,0.0,0.00954,1e-05,2.08593]
[1778334169521,47.3,80326.6,0.0,0.00954,1e-05,2.08627]
[1778334176570,47.3,80327.29,0.0,0.00955,1e-05,2.08716]
[1778334181606,47.3,80327.42,0.0,0.00955,1e-05,2.08733]
[1778334187648,47.3,80327.7,0.0,0.00955,1e-05,2.08769]
[1778334192683,47.3,80330.15,0.0,0.00957,1e-05,2.09086]
[1778334197720,47.3,80329.59,0.0,0.00956,1e-05,2.09014]
[1778334202753,47.3,80330.56,0.0,0.00957,1e-05,2.09139]
[1778334207788,47.3,80330.5,0.0,0.00957,1e-05,2.09132]
[1778334212823,47.3,80329.92,0.0,0.00956,1e-05,2.08929]
[1778334219872,47.3,80330.81,0.0,0.00956,1e-05,2.09044]
[1778334227928,47.3,80330.83,0.0,0.00956,1e-05,2.09047]
[1778334232963,47.3,80331.51,0.0,0.00957,1e-05,2.09135]
[1778334237998,47.3,80331.42,0.0,0.00957,1e-05,2.09123]
[1778334251092,47.3,80332.54,0.0,0.00958,1e-05,2.09269]
[1778334258141,47.3,80332.85,0.0,0.00958,1e-05,2.09309]
[1778334263176,47.3,80333.79,0.0,0.00958,1e-05,2.09431]
[1778334272239,47.3,80334.09,0.0,0.00958,1e-05,2.09342]
[1778334277274,47.3,80334.14,0.0,0.00958,1e-05,2.09349]
[1778334283316,47.3,80333.21,0.0,0.00957,1e-05,2.09228]
[1778334288351,47.3,80333.12,0.0,0.00957,1e-05,2.09216]
[1778334295400,47.3,80333.39,0.0,0.00958,1e-05,2.09251]
[1778334300435,47.3,80333.43,0.0,0.00958,1e-05,2.09256]
[1778334305470,47.3,80337.23,0.0,0.0096,1e-05,2.0975]
[1778334315540,47.3,80337.49,0.0,0.0096,1e-05,2.09784]
[1778334320575,47.3,80337.12,0.0,0.0096,1e-05,2.09736]
[1778334327624,47.3,80337.13,0.0,0.0096,1e-05,2.09737]
[1778334332662,47.3,80337.19,0.0,0.0096,1e-05,2.09617]
[1778334338704,47.3,80337.52,0.0,0.0096,1e-05,2.0966]
[1778334346762,47.3,80337.73,0.0,0.0096,1e-05,2.09687]
[1778334351797,47.3,80352.44,0.0,0.0097,1e-05,2.11605]
[1778334358022,47.3,80352.98,0.0,0.0097,1e-05,2.11676]
[1778334368916,47.3,80355.94,0.0,0.00972,1e-05,2.12064]
[1778334375965,47.3,80355.96,0.0,0.00972,1e-05,2.12066]
[1778334381000,47.3,80357.04,0.0,0.00973,1e-05,2.12208]
[1778334386037,47.3,80357.78,0.0,0.00973,1e-05,2.12305]
[1778334391073,47.3,80358.43,0.0,0.00973,1e-05,2.12261]
[1778334397114,47.3,80357.98,0.0,0.00973,1e-05,2.12202]
[1778334405170,47.3,80358.43,0.0,0.00973,1e-05,2.12261]
[1778334411212,47.3,80358.46,0.0,0.00973,1e-05,2.12265]
[1778334416247,47.3,80359.83,0.0,0.00974,1e-05,2.12445]
[1778334422289,47.3,80359.73,0.0,0.00974,1e-05,2.12432]
[1778334433366,47.3,80359.79,0.0,0.00974,1e-05,2.1244]
[1778334438401,47.3,80359.79,0.0,0.00974,1e-05,2.1244]
[1778334446457,47.3,80359.86,0.0,0.00974,1e-05,2.12449]
[1778334456527,47.3,80359.74,0.0,0.00974,1e-05,2.12304]
[1778334461562,47.3,80360.02,0.0,0.00974,1e-05,2.12341]
[1778334466597,47.3,80360.17,0.0,0.00974,1e-05,2.12361]
[1778334472639,47.3,80360.88,0.0,0.00974,1e-05,2.12454]
[1778334478681,47.3,80360.38,0.0,0.00974,1e-05,2.12388]
[1778334483716,47.3,80360.29,0.0,0.00974,1e-05,2.12377]
[1778334488752,47.3,80359.97,0.0,0.00974,1e-05,2.12335]
[1778334494795,47.3,80360.0,0.0,0.00974,1e-05,2.12339]
[1778334500837,47.3,80359.51,0.0,0.00973,1e-05,2.12274]
[1778334509900,47.3,80359.76,0.0,0.00974,1e-05,2.12307]
[1778334514935,47.3,80359.98,0.0,0.00973,1e-05,2.12207]
[1778334519970,47.3,80358.88,0.0,0.00972,1e-05,2.12063]
[1778334525009,47.3,80357.64,0.0,0.00972,1e-05,2.119]
[1778334530040,47.3,80358.34,0.0,0.00972,1e-05,2.11992]
[1778334535076,47.3,80358.22,0.0,0.00972,1e-05,2.11976]
[1778334540111,47.3,80357.22,0.0,0.00971,1e-05,2.11845]
[1778334545146,47.3,80352.6,0.0,0.00968,1e-05,2.11241]
[1778334551188,47.3,80350.98,0.0,0.00967,1e-05,2.11029]
[1778334556223,47.3,80351.11,0.0,0.00967,1e-05,2.11046]
[1778334561260,47.3,80350.29,0.0,0.00967,1e-05,2.10939]
[1778334566293,47.3,80350.32,0.0,0.00967,1e-05,2.10943]
[1778334571328,47.3,80350.69,0.0,0.00966,1e-05,2.10863]
[1778334576363,47.3,80350.12,0.0,0.00966,1e-05,2.10788]
[1778334581398,47.3,80348.61,0.0,0.00965,1e-05,2.10591]
[1778334586433,47.3,80348.86,0.0,0.00965,1e-05,2.10624]
[1778334591468,47.3,80348.61,0.0,0.00965,1e-05,2.10591]
[1778334598517,47.3,80348.77,0.0,0.00965,1e-05,2.10612]
[1778334610603,47.3,80348.5,0.0,0.00965,1e-05,2.10577]
[1778334616645,47.3,80346.58,0.0,0.00964,1e-05,2.10327]
[1778334621680,47.3,80346.76,0.0,0.00964,1e-05,2.1035]
[1778334631751,47.3,80346.76,0.0,0.00963,1e-05,2.10222]
[1778334636786,47.3,80346.73,0.0,0.00963,1e-05,2.10218]
[1778334641821,47.3,80346.66,0.0,0.00963,1e-05,2.10209]
[1778334646869,47.3,80346.63,0.0,0.00963,1e-05,2.10205]
[1778334657934,47.3,80346.24,0.0,0.00963,1e-05,2.10154]
[1778334668008,47.3,80346.24,0.0,0.00963,1e-05,2.10154]
[1778334679082,47.3,80345.34,0.0,0.00962,1e-05,2.10037]
[1778334684117,47.3,80345.36,0.0,0.00962,1e-05,2.1004]
[1778334690159,47.3,80345.36,0.0,0.00962,1e-05,2.1004]
[1778334700229,47.3,80345.36,0.0,0.00962,1e-05,2.09912]
[1778334705264,47.3,80336.21,0.0,0.00956,1e-05,2.08724]
[1778334710299,47.3,80336.42,0.0,0.00956,1e-05,2.08752]
[1778334715334,47.3,80336.87,0.0,0.00956,1e-05,2.0881]
[1778334720369,47.3,80338.09,0.0,0.00957,1e-05,2.08968]
[1778334727418,47.3,80338.49,0.0,0.00957,1e-05,2.0902]
[1778334735474,47.3,80338.28,0.0,0.00957,1e-05,2.08993]
[1778334740509,47.3,80338.04,0.0,0.00957,1e-05,2.08961]
[1778334745544,47.3,80337.29,0.0,0.00956,1e-05,2.08864]
[1778334751587,47.3,80337.72,0.0,0.00956,1e-05,2.08792]
[1778334759644,47.3,80337.78,0.0,0.00956,1e-05,2.088]
[1778334768706,47.3,80337.87,0.0,0.00956,1e-05,2.08812]
[1778334773742,47.3,80339.25,0.0,0.00957,1e-05,2.08991]
[1778334782805,47.3,80339.03,0.0,0.00957,1e-05,2.08962]
[1778334791292,47.3,80339.03,0.0,0.00957,1e-05,2.08962]
[1778334797910,47.3,80339.14,0.0,0.00957,1e-05,2.08976]
[1778334802945,47.3,80338.0,0.0,0.00956,1e-05,2.08829]
[1778334807980,47.3,80338.84,0.0,0.00957,1e-05,2.08938]
[1778334813016,47.3,80338.89,0.0,0.00956,1e-05,2.08817]
[1778334819058,47.3,80338.99,0.0,0.00956,1e-05,2.08829]
[1778334830135,47.3,80338.92,0.0,0.00956,1e-05,2.0882]
[1778334835170,47.3,80338.8,0.0,0.00956,1e-05,2.08805]
[1778334842222,47.3,80338.51,0.0,0.00956,1e-05,2.08767]
[1778334847257,47.3,80338.97,0.0,0.00956,1e-05,2.08827]
[1778334853300,47.3,80338.81,0.0,0.00956,1e-05,2.08806]
[1778334858335,47.3,80339.85,0.0,0.00957,1e-05,2.08941]
[1778334864377,47.3,80342.18,0.0,0.00958,1e-05,2.09243]
[1778334869412,47.3,80342.44,0.0,0.00959,1e-05,2.09277]
[1778334875454,47.3,80341.75,0.0,0.00958,1e-05,2.0906]
[1778334882503,47.3,80341.91,0.0,0.00958,1e-05,2.0908]
[1778334887538,47.3,80346.17,0.0,0.0096,1e-05,2.09633]
[1778334892573,47.3,80355.63,0.0,0.00967,1e-05,2.10866]
[1778334897608,47.3,80358.74,0.0,0.00969,1e-05,2.11272]
[1778334902644,47.3,80358.13,0.0,0.00968,1e-05,2.11193]
[1778334907679,47.3,80358.97,0.0,0.00969,1e-05,2.11302]
[1778334912714,47.3,80358.55,0.0,0.00969,1e-05,2.11247]
[1778334920771,47.3,80358.45,0.0,0.00969,1e-05,2.11234]
[1778334926813,47.3,80358.67,0.0,0.00969,1e-05,2.11263]
[1778334931848,47.3,80358.84,0.0,0.00968,1e-05,2.11157]
[1778334936883,47.3,80359.34,0.0,0.00969,1e-05,2.11222]
[1778334944939,47.3,80359.25,0.0,0.00969,1e-05,2.1121]
[1778334955010,47.3,80359.38,0.0,0.00969,1e-05,2.11227]
[1778334965079,47.3,80359.25,0.0,0.00969,1e-05,2.1121]
[1778334970115,47.3,80359.98,0.0,0.00969,1e-05,2.11306]
[1778334975151,47.3,80360.03,0.0,0.00969,1e-05,2.11312]
[1778334981193,47.3,80363.73,0.0,0.00972,1e-05,2.11797]
[1778334986228,47.3,80370.13,0.0,0.00976,1e-05,2.12637]
[1778334991263,47.3,80370.61,0.0,0.00976,1e-05,2.12571]
[1778334996298,47.3,80370.68,0.0,0.00976,1e-05,2.1258]
[1778335001333,47.3,80371.77,0.0,0.00977,1e-05,2.12723]
[1778335006368,47.3,80371.86,0.0,0.00977,1e-05,2.12735]
[1778335011403,47.3,80371.86,0.0,0.00977,1e-05,2.12735]
[1778335016438,47.3,80371.64,0.0,0.00976,1e-05,2.12706]
[1778335021473,47.3,80370.93,0.0,0.00976,1e-05,2.12613]
[1778335030536,47.3,80371.11,0.0,0.00976,1e-05,2.12637]
[1778335035571,47.3,80370.82,0.0,0.00976,1e-05,2.12598]
[1778335041613,47.3,80371.08,0.0,0.00976,1e-05,2.12633]
[1778335046648,47.3,80371.3,0.0,0.00976,1e-05,2.12662]
[1778335052690,47.3,80371.61,0.0,0.00976,1e-05,2.12573]
[1778335057725,47.3,80371.69,0.0,0.00976,1e-05,2.12584]
[1778335062760,47.3,80376.83,0.0,0.00979,1e-05,2.1326]
[1778335067795,47.3,80377.11,0.0,0.0098,1e-05,2.13297]
[1778335074846,47.3,80376.96,0.0,0.00979,1e-05,2.13277]
[1778335079889,47.3,80377.2,0.0,0.0098,1e-05,2.13309]
[1778335085921,47.3,80376.87,0.0,0.00979,1e-05,2.13266]
[1778335090956,47.3,80378.16,0.0,0.0098,1e-05,2.13436]
[1778335099012,47.3,80378.96,0.0,0.00981,1e-05,2.13541]
[1778335104047,47.3,80379.1,0.0,0.00981,1e-05,2.1356]
[1778335109144,47.3,80381.27,0.0,0.00982,1e-05,2.13846]
[1778335114178,47.3,80381.1,0.0,0.00982,1e-05,2.13694]
[1778335119215,47.3,80382.56,0.0,0.00983,1e-05,2.13887]
[1778335125257,47.3,80382.86,0.0,0.00983,1e-05,2.13926]
[1778335133315,47.3,80382.73,0.0,0.00983,1e-05,2.13909]
[1778335142378,47.3,80382.79,0.0,0.00983,1e-05,2.13917]
[1778335147413,47.3,80382.51,0.0,0.00983,1e-05,2.1388]
[1778335152448,47.3,80382.74,0.0,0.00983,1e-05,2.13911]
[1778335162518,47.3,80383.31,0.0,0.00983,1e-05,2.13986]
[1778335172588,47.3,80386.52,0.0,0.00985,1e-05,2.1428]
[1778335177623,47.3,80386.48,0.0,0.00985,1e-05,2.14275]
[1778335184672,47.3,80386.56,0.0,0.00985,1e-05,2.14286]
[1778335198770,47.3,80388.79,0.0,0.00986,1e-05,2.14581]
[1778335203805,47.3,80392.24,0.0,0.00989,1e-05,2.15038]
[1778335208840,47.3,80391.16,0.0,0.00988,1e-05,2.14895]
[1778335214883,47.3,80391.84,0.0,0.00988,1e-05,2.14985]
[1778335219918,47.3,80390.24,0.0,0.00987,1e-05,2.14773]
[1778335224953,47.3,80390.23,0.0,0.00987,1e-05,2.14772]
[1778335235023,47.3,80388.29,0.0,0.00985,1e-05,2.14385]
[1778335241065,47.3,80387.95,0.0,0.00985,1e-05,2.1434]
[1778335250128,47.3,80386.91,0.0,0.00985,1e-05,2.14202]
[1778335256170,47.3,80384.56,0.0,0.00983,1e-05,2.13891]
[1778335262212,47.3,80375.17,0.0,0.00977,1e-05,2.12654]
[1778335269261,47.3,80375.3,0.0,0.00977,1e-05,2.12671]
[1778335277317,47.3,80378.53,0.0,0.00979,1e-05,2.13096]
[1778335282352,47.3,80384.96,0.0,0.00983,1e-05,2.13944]
[1778335287387,47.3,80384.5,0.0,0.00983,1e-05,2.13883]
[1778335294442,47.3,80384.86,0.0,0.00983,1e-05,2.13801]
[1778335301490,47.3,80385.1,0.0,0.00983,1e-05,2.13833]
[1778335311563,47.3,80384.91,0.0,0.00983,1e-05,2.13808]
[1778335316598,47.3,80385.06,0.0,0.00983,1e-05,2.13828]
[1778335324654,47.3,80384.84,0.0,0.00983,1e-05,2.13799]
[1778335330696,47.3,80384.86,0.0,0.00983,1e-05,2.13801]
[1778335335731,47.3,80385.22,0.0,0.00983,1e-05,2.13849]
[1778335344796,47.3,80384.95,0.0,0.00983,1e-05,2.13813]
[1778335352852,47.3,80384.94,0.0,0.00982,1e-05,2.13682]
[1778335357887,47.3,80385.3,0.0,0.00982,1e-05,2.1373]
[1778335362922,47.3,80385.33,0.0,0.00982,1e-05,2.13733]
[1778335375008,47.3,80384.99,0.0,0.00982,1e-05,2.13689]
[1778335382055,47.3,80384.55,0.0,0.00982,1e-05,2.1363]
[1778335387090,47.3,80384.49,0.0,0.00982,1e-05,2.13623]
[1778335392125,47.3,80384.09,0.0,0.00981,1e-05,2.1357]
[1778335400181,47.3,80384.12,0.0,0.00981,1e-05,2.13574]
[1778335405216,47.3,80384.4,0.0,0.00982,1e-05,2.13611]
[1778335412265,47.3,80384.4,0.0,0.00981,1e-05,2.13481]
[1778335419314,47.3,80384.85,0.0,0.00981,1e-05,2.1354]
[1778335424349,47.3,80383.96,0.0,0.00981,1e-05,2.13423]
[1778335429824,47.3,80383.67,0.0,0.00981,1e-05,2.13385]
[1778335435328,47.3,80370.56,0.0,0.00972,1e-05,2.11661]
[1778335440461,47.3,80370.83,0.0,0.00972,1e-05,2.11696]
[1778335445497,47.3,80362.52,0.0,0.00966,1e-05,2.10609]
[1778335450532,47.3,80358.22,0.0,0.00963,1e-05,2.10049]
[1778335456574,47.3,80358.4,0.0,0.00964,1e-05,2.10072]
[1778335462617,47.3,80362.49,0.0,0.00966,1e-05,2.10605]
[1778335467652,47.3,80364.01,0.0,0.00967,1e-05,2.10804]
[1778335472687,47.3,80363.23,0.0,0.00966,1e-05,2.10574]
[1778335479738,47.3,80363.29,0.0,0.00966,1e-05,2.10581]
[1778335487799,47.3,80362.32,0.0,0.00966,1e-05,2.10455]
[1778335492834,47.3,80362.35,0.0,0.00966,1e-05,2.10459]
[1778335500891,47.3,80362.28,0.0,0.00966,1e-05,2.1045]
[1778335505925,47.3,80362.26,0.0,0.00966,1e-05,2.10447]
[1778335510960,47.3,80358.87,0.0,0.00963,1e-05,2.10005]
[1778335518009,47.3,80354.61,0.0,0.0096,1e-05,2.09451]
[1778335524052,47.3,80354.21,0.0,0.0096,1e-05,2.09399]
[1778335529087,47.3,80354.27,0.0,0.0096,1e-05,2.09407]
[1778335534122,47.3,80353.21,0.0,0.00959,1e-05,2.09141]
[1778335539157,47.3,80354.0,0.0,0.00959,1e-05,2.09244]
[1778335544192,47.3,80356.2,0.0,0.00961,1e-05,2.0953]
[1778335549227,47.3,80355.84,0.0,0.00961,1e-05,2.09483]
[1778335554262,47.3,80357.38,0.0,0.00962,1e-05,2.09683]
[1778335559297,47.3,80357.38,0.0,0.00962,1e-05,2.09683]
[1778335568361,47.3,80357.75,0.0,0.00962,1e-05,2.09731]
[1778335573396,47.3,80357.38,0.0,0.00962,1e-05,2.09683]
[1778335579438,47.3,80357.14,0.0,0.00962,1e-05,2.09652]
[1778335584473,47.3,80359.75,0.0,0.00963,1e-05,2.09991]
[1778335589508,47.3,80359.93,0.0,0.00963,1e-05,2.10015]
[1778335594543,47.3,80370.92,0.0,0.0097,1e-05,2.11321]
[1778335599578,47.3,80371.51,0.0,0.00971,1e-05,2.11399]
[1778335605620,47.3,80371.44,0.0,0.00971,1e-05,2.11389]
[1778335610655,47.3,80371.73,0.0,0.00971,1e-05,2.11427]
[1778335615690,47.3,80372.25,0.0,0.00971,1e-05,2.11496]
[1778335623747,47.3,80371.86,0.0,0.00971,1e-05,2.11444]
[1778335628783,47.3,80370.9,0.0,0.0097,1e-05,2.11319]
[1778335633818,47.3,80372.05,0.0,0.00971,1e-05,2.11469]
[1778335638854,47.3,80371.48,0.0,0.00971,1e-05,2.11395]
[1778335643889,47.3,80368.72,0.0,0.00969,1e-05,2.11034]
[1778335649931,47.3,80368.49,0.0,0.00969,1e-05,2.11003]
[1778335654966,47.3,80368.49,0.0,0.00968,1e-05,2.10875]
[1778335660010,47.3,80368.69,0.0,0.00968,1e-05,2.10901]
[1778335666043,47.3,80368.73,0.0,0.00968,1e-05,2.10906]
[1778335679135,47.3,80368.99,0.0,0.00968,1e-05,2.1094]
[1778335690212,47.3,80369.66,0.0,0.00969,1e-05,2.11028]
[1778335702296,47.3,80368.64,0.0,0.00968,1e-05,2.10894]
[1778335713373,47.3,80369.34,0.0,0.00968,1e-05,2.10857]
[1778335724450,47.3,80369.68,0.0,0.00968,1e-05,2.10902]
[1778335730492,47.3,80369.69,0.0,0.00968,1e-05,2.10903]
[1778335737541,47.3,80369.17,0.0,0.00968,1e-05,2.10835]
[1778335744590,47.3,80370.37,0.0,0.00969,1e-05,2.10992]
[1778335749625,47.3,80368.84,0.0,0.00968,1e-05,2.10792]
[1778335756675,47.3,80368.81,0.0,0.00968,1e-05,2.10788]
[1778335761709,47.3,80357.56,0.0,0.0096,1e-05,2.09322]
[1778335766745,47.3,80357.65,0.0,0.0096,1e-05,2.09334]
[1778335772787,47.3,80355.82,0.0,0.00958,1e-05,2.08968]
[1778335777822,47.3,80355.01,0.0,0.00958,1e-05,2.08863]
[1778335783864,47.3,80354.22,0.0,0.00957,1e-05,2.08761]
[1778335789906,47.3,80354.36,0.0,0.00957,1e-05,2.08779]
[1778335794941,47.3,80354.76,0.0,0.00958,1e-05,2.08831]
[1778335803001,47.3,80357.22,0.0,0.00959,1e-05,2.0915]
[1778335808036,47.3,80358.67,0.0,0.0096,1e-05,2.09338]
[1778335814091,47.3,80358.53,0.0,0.0096,1e-05,2.0932]
[1778335820128,47.3,80364.2,0.0,0.00964,1e-05,2.10058]
[1778335826170,47.3,80364.15,0.0,0.00964,1e-05,2.10051]
[1778335831205,47.3,80363.53,0.0,0.00963,1e-05,2.09842]
[1778335840268,47.3,80362.26,0.0,0.00962,1e-05,2.09677]
[1778335854371,47.3,80362.0,0.0,0.00962,1e-05,2.09643]
[1778335860414,47.3,80363.17,0.0,0.00963,1e-05,2.09795]
[1778335869476,47.3,80361.7,0.0,0.00962,1e-05,2.09604]
[1778335877532,47.3,80361.83,0.0,0.00962,1e-05,2.09621]
[1778335883574,47.3,80362.58,0.0,0.00962,1e-05,2.09719]
[1778335889616,47.3,80362.82,0.0,0.00962,1e-05,2.0975]
[1778335899686,47.3,80362.82,0.0,0.00962,1e-05,2.09622]
[1778335904721,47.3,80371.78,0.0,0.00968,1e-05,2.1079]
[1778335909756,47.3,80371.35,0.0,0.00968,1e-05,2.10734]
[1778335913784,47.3,80394.13,0.0,0.00983,1e-05,2.13727]
[1778335918819,47.3,80391.92,0.0,0.00982,1e-05,2.13435]
[1778335924286,47.3,80403.0,0.0,0.00989,1e-05,2.14902]
[1778335929896,47.3,80402.52,0.0,0.00989,1e-05,2.14838]
[1778335939968,47.3,80402.51,0.0,0.00989,1e-05,2.14837]
[1778335946008,47.3,80402.8,0.0,0.00989,1e-05,2.14875]
[1778335951048,47.3,80402.85,0.0,0.00988,1e-05,2.14751]
[1778335956080,47.3,80402.86,0.0,0.00988,1e-05,2.14753]
[1778335961115,47.3,80403.41,0.0,0.00989,1e-05,2.14826]
[1778335966150,47.3,80405.25,0.0,0.0099,1e-05,2.1507]
[1778335971186,47.3,80415.94,0.0,0.00997,1e-05,2.16494]
[1778335979242,47.3,80416.33,0.0,0.00998,1e-05,2.16546]
[1778335985284,47.3,80416.71,0.0,0.00998,1e-05,2.16597]
[1778335991326,47.3,80417.0,0.0,0.00998,1e-05,2.16635]
[1778335996361,47.3,80415.79,0.0,0.00997,1e-05,2.16474]
[1778336001396,47.3,80405.11,0.0,0.0099,1e-05,2.15051]
[1778336006431,47.3,80403.76,0.0,0.00989,1e-05,2.14872]
[1778336014491,47.3,80401.48,0.0,0.00987,1e-05,2.14439]
[1778336019526,47.3,80401.28,0.0,0.00987,1e-05,2.14413]
[1778336024561,47.3,80400.0,0.0,0.00986,1e-05,2.14243]
[1778336031610,47.3,80399.97,0.0,0.00986,1e-05,2.14239]
[1778336036645,47.3,80397.77,0.0,0.00984,1e-05,2.13948]
[1778336041683,47.3,80397.57,0.0,0.00984,1e-05,2.13922]
[1778336046717,47.3,80394.05,0.0,0.00982,1e-05,2.13457]
[1778336051752,47.3,80378.86,0.0,0.00972,1e-05,2.11459]
[1778336058801,47.3,80378.71,0.0,0.00971,1e-05,2.11439]
[1778336064843,47.3,80384.07,0.0,0.00975,1e-05,2.12142]
[1778336069878,47.3,80384.48,0.0,0.00975,1e-05,2.12196]
[1778336074913,47.3,80383.73,0.0,0.00974,1e-05,2.11968]
[1778336081962,47.3,80383.81,0.0,0.00974,1e-05,2.11979]
[1778336088008,47.3,80383.95,0.0,0.00974,1e-05,2.11997]
[1778336093039,47.3,80384.1,0.0,0.00974,1e-05,2.12017]
[1778336098076,47.3,80383.9,0.0,0.00974,1e-05,2.11991]
[1778336103111,47.3,80382.53,0.0,0.00973,1e-05,2.11811]
[1778336108146,47.3,80382.73,0.0,0.00974,1e-05,2.11837]
[1778336114188,47.3,80382.88,0.0,0.00974,1e-05,2.11857]
[1778336125265,47.3,80382.87,0.0,0.00974,1e-05,2.11855]
[1778336130300,47.3,80382.32,0.0,0.00973,1e-05,2.11783]
[1778336135335,47.3,80381.04,0.0,0.00972,1e-05,2.11486]
[1778336146412,47.3,80381.0,0.0,0.00972,1e-05,2.11481]
[1778336153461,47.3,80380.64,0.0,0.00972,1e-05,2.11434]
[1778336162524,47.3,80371.38,0.0,0.00965,1e-05,2.10223]
[1778336167561,47.3,80357.07,0.0,0.00956,1e-05,2.08363]
[1778336177632,47.3,80356.31,0.0,0.00955,1e-05,2.08265]
[1778336183674,47.3,80355.46,0.0,0.00955,1e-05,2.08155]
[1778336188709,47.3,80355.33,0.0,0.00955,1e-05,2.08138]
[1778336194751,47.3,80352.19,0.0,0.00952,1e-05,2.07604]
[1778336200011,47.3,80352.19,0.0,0.00952,1e-05,2.07604]
[1778336205828,47.3,80363.42,0.0,0.00959,1e-05,2.09059]
[1778336210863,47.3,80362.29,0.0,0.00959,1e-05,2.08912]
[1778336215898,47.3,80362.73,0.0,0.00959,1e-05,2.08969]
[1778336220934,47.3,80362.41,0.0,0.00959,1e-05,2.08928]
[1778336227987,47.3,80363.46,0.0,0.00959,1e-05,2.09064]
[1778336235036,47.3,80363.21,0.0,0.00959,1e-05,2.09032]
[1778336240071,47.3,80366.55,0.0,0.00962,1e-05,2.09466]
[1778336245106,47.3,80366.83,0.0,0.00962,1e-05,2.09502]
[1778336250141,47.3,80367.93,0.0,0.00962,1e-05,2.09645]
[1778336255176,47.3,80369.2,0.0,0.00963,1e-05,2.09682]
[1778336260211,47.3,80369.13,0.0,0.00963,1e-05,2.09673]
[1778336265246,47.3,80378.38,0.0,0.00969,1e-05,2.1088]
[1778336270281,47.3,80377.79,0.0,0.00969,1e-05,2.10803]
[1778336276326,47.3,80378.02,0.0,0.00969,1e-05,2.10833]
[1778336282369,47.3,80378.32,0.0,0.00969,1e-05,2.10872]
[1778336287408,47.3,80382.21,0.0,0.00971,1e-05,2.11381]
[1778336292443,47.3,80373.87,0.0,0.00966,1e-05,2.10291]
[1778336297478,47.3,80372.84,0.0,0.00965,1e-05,2.10156]
[1778336302513,47.3,80376.92,0.0,0.00968,1e-05,2.10689]
[1778336307549,47.3,80376.88,0.0,0.00968,1e-05,2.10684]
[1778336312584,47.3,80379.73,0.0,0.00969,1e-05,2.10928]
[1778336317619,47.3,80379.9,0.0,0.00969,1e-05,2.1095]
[1778336326682,47.3,80379.53,0.0,0.00969,1e-05,2.10901]
[1778336331718,47.3,80378.76,0.0,0.00969,1e-05,2.10801]
[1778336336753,47.3,80378.1,0.0,0.00968,1e-05,2.10714]
[1778336341788,47.3,80377.84,0.0,0.00968,1e-05,2.1068]
[1778336347832,47.3,80370.19,0.0,0.00963,1e-05,2.09683]
[1778336352868,47.3,80369.68,0.0,0.00962,1e-05,2.09616]
[1778336357904,47.3,80369.85,0.0,0.00963,1e-05,2.09638]
[1778336369988,47.3,80370.08,0.0,0.00963,1e-05,2.09668]
[1778336376031,47.3,80369.67,0.0,0.00962,1e-05,2.09487]
[1778336381065,47.3,80370.17,0.0,0.00962,1e-05,2.09552]
[1778336386100,47.3,80370.51,0.0,0.00962,1e-05,2.09596]
[1778336391135,47.3,80370.35,0.0,0.00962,1e-05,2.09575]
[1778336397177,47.3,80370.28,0.0,0.00962,1e-05,2.09566]
[1778336403219,47.3,80369.28,0.0,0.00962,1e-05,2.09436]
[1778336410270,47.3,80369.21,0.0,0.00962,1e-05,2.09427]
[1778336415305,47.3,80370.05,0.0,0.00962,1e-05,2.09536]
[1778336423362,47.3,80370.96,0.0,0.00963,1e-05,2.09654]
[1778336428398,47.3,80373.16,0.0,0.00964,1e-05,2.09941]
[1778336433433,47.3,80371.98,0.0,0.00963,1e-05,2.09659]
[1778336441489,47.3,80371.08,0.0,0.00962,1e-05,2.09542]
[1778336448538,47.3,80364.92,0.0,0.00958,1e-05,2.08741]
[1778336453573,47.3,80364.51,0.0,0.00958,1e-05,2.08688]
[1778336458608,47.3,80363.71,0.0,0.00957,1e-05,2.08584]
[1778336463644,47.3,80372.33,0.0,0.00963,1e-05,2.09704]
[1778336468682,47.3,80374.96,0.0,0.00965,1e-05,2.10047]
[1778336475731,47.3,80374.93,0.0,0.00965,1e-05,2.10043]
[1778336481773,47.3,80374.51,0.0,0.00965,1e-05,2.09988]
[1778336491843,47.3,80374.5,0.0,0.00964,1e-05,2.09859]
[1778336496878,47.3,80374.7,0.0,0.00964,1e-05,2.09885]
[1778336501914,47.3,80375.95,0.0,0.00965,1e-05,2.10048]
[1778336506949,47.3,80375.91,0.0,0.00965,1e-05,2.10042]
[1778336511984,47.3,80375.75,0.0,0.00965,1e-05,2.10021]
[1778336517019,47.3,80375.91,0.0,0.00965,1e-05,2.10042]
[1778336524068,47.3,80375.69,0.0,0.00965,1e-05,2.10014]
[1778336530110,47.3,80375.46,0.0,0.00965,1e-05,2.09984]
[1778336535145,47.3,80375.54,0.0,0.00965,1e-05,2.09994]
[1778336540180,47.3,80375.69,0.0,0.00965,1e-05,2.10014]
[1778336550250,47.3,80379.28,0.0,0.00967,1e-05,2.10482]
[1778336555285,47.3,80382.5,0.0,0.00969,1e-05,2.10774]
[1778336560320,47.3,80381.77,0.0,0.00968,1e-05,2.10679]
[1778336565355,47.3,80379.43,0.0,0.00967,1e-05,2.10373]
[1778336570390,47.3,80370.45,0.0,0.00961,1e-05,2.09203]
[1778336575425,47.3,80367.25,0.0,0.00959,1e-05,2.08787]
[1778336580460,47.3,80365.46,0.0,0.00957,1e-05,2.08555]
[1778336586502,47.3,80358.68,0.0,0.00953,1e-05,2.07678]
[1778336591537,47.3,80355.88,0.0,0.00951,1e-05,2.07316]
[1778336596573,47.3,80355.56,0.0,0.00951,1e-05,2.07275]
[1778336601608,47.3,80355.4,0.0,0.00951,1e-05,2.07254]
[1778336606643,47.3,80355.12,0.0,0.00951,1e-05,2.07218]
[1778336611678,47.3,80355.73,0.0,0.0095,1e-05,2.07169]
[1778336616713,47.3,80339.61,0.0,0.0094,1e-05,2.05099]
[1778336621748,47.3,80336.57,0.0,0.00938,1e-05,2.0471]
[1778336625783,47.3,80314.1,0.0,0.00923,1e-05,2.01856]
[1778336630820,47.3,80299.35,0.0,0.00914,1e-05,2.0]
[1778336635855,47.3,80302.7,0.0,0.00916,1e-05,2.0042]
[1778336640890,47.3,80298.87,0.0,0.00913,1e-05,1.9994]
[1778336645932,47.3,80299.32,0.0,0.00914,1e-05,1.99996]
[1778336650968,47.3,80297.87,0.0,0.00913,1e-05,1.99814]
[1778336656010,47.3,80309.93,0.0,0.0092,1e-05,2.0133]
[1778336661038,47.3,80296.84,0.0,0.00912,1e-05,1.99685]
[1778336666073,47.3,80296.92,0.0,0.00912,1e-05,1.99695]
[1778336671108,47.3,80301.83,0.0,0.00915,1e-05,2.00186]
[1778336676143,47.3,80302.12,0.0,0.00915,1e-05,2.00223]
[1778336681178,47.3,80304.1,0.0,0.00916,1e-05,2.00471]
[1778336686224,47.3,80310.04,0.0,0.0092,1e-05,2.01219]
[1778336691259,47.3,80318.27,0.0,0.00925,1e-05,2.02258]
[1778336696294,47.3,80312.87,0.0,0.00922,1e-05,2.01575]
[1778336701329,47.3,80313.12,0.0,0.00922,1e-05,2.01607]
[1778336706364,47.3,80312.5,0.0,0.00921,1e-05,2.01529]
[1778336711399,47.3,80312.43,0.0,0.00921,1e-05,2.0152]
[1778336716434,47.3,80310.3,0.0,0.0092,1e-05,2.01251]
[1778336721469,47.3,80300.13,0.0,0.00914,1e-05,1.99973]
[1778336726504,47.3,80294.64,0.0,0.0091,1e-05,1.99286]
[1778336731542,47.3,80293.81,0.0,0.00909,1e-05,1.99058]
[1778336739599,47.3,80293.65,0.0,0.00909,1e-05,1.99038]
[1778336744637,47.3,80290.42,0.0,0.00907,1e-05,1.98635]
[1778336749669,47.3,80294.37,0.0,0.00909,1e-05,1.99128]
[1778336754704,47.3,80293.69,0.0,0.00909,1e-05,1.99043]
[1778336763767,47.3,80294.29,0.0,0.00909,1e-05,1.99118]
[1778336768802,47.3,80293.56,0.0,0.00909,1e-05,1.99027]
[1778336773837,47.3,80287.49,0.0,0.00905,1e-05,1.9827]
[1778336778874,47.3,80280.06,0.0,0.009,1e-05,1.97347]
[1778336783909,47.3,80281.45,0.0,0.00901,1e-05,1.97519]
[1778336788945,47.3,80281.57,0.0,0.00901,1e-05,1.97534]
[1778336793980,47.3,80281.41,0.0,0.009,1e-05,1.97391]
[1778336799015,47.3,80281.27,0.0,0.009,1e-05,1.97374]
[1778336804050,47.3,80283.82,0.0,0.00902,1e-05,1.9769]
[1778336809085,47.3,80293.72,0.0,0.00908,1e-05,1.98923]
[1778336814120,47.3,80294.93,0.0,0.00909,1e-05,1.99074]
[1778336819156,47.3,80289.8,0.0,0.00906,1e-05,1.98434]
[1778336824191,47.3,80285.84,0.0,0.00903,1e-05,1.97941]
[1778336829226,47.3,80285.54,0.0,0.00903,1e-05,1.97904]
[1778336834261,47.3,80283.43,0.0,0.00902,1e-05,1.97642]
[1778336840303,47.3,80282.93,0.0,0.00901,1e-05,1.9758]
[1778336845339,47.3,80278.46,0.0,0.00899,1e-05,1.97025]
[1778336850375,47.3,80279.49,0.0,0.00899,1e-05,1.97153]
[1778336855410,47.3,80284.17,0.0,0.00902,1e-05,1.9761]
[1778336861452,47.3,80284.43,0.0,0.00902,1e-05,1.97643]
[1778336866487,47.3,80286.45,0.0,0.00903,1e-05,1.97894]
[1778336871522,47.3,80286.4,0.0,0.00903,1e-05,1.97887]
[1778336876557,47.3,80283.47,0.0,0.00901,1e-05,1.97523]
[1778336881592,47.3,80282.57,0.0,0.00901,1e-05,1.97412]
[1778336886627,47.3,80274.46,0.0,0.00896,1e-05,1.96407]
[1778336891662,47.3,80270.21,0.0,0.00893,1e-05,1.95883]
[1778336896697,47.3,80269.73,0.0,0.00893,1e-05,1.95824]
[1778336904753,47.3,80269.28,0.0,0.00892,1e-05,1.95768]
[1778336909789,47.3,80268.97,0.0,0.00892,1e-05,1.9573]
[1778336914824,47.3,80268.05,0.0,0.00891,1e-05,1.95494]
[1778336919859,47.3,80264.63,0.0,0.00889,1e-05,1.95074]
[1778336924894,47.3,80264.33,0.0,0.00889,1e-05,1.95037]
[1778336929929,47.3,80262.37,0.0,0.00887,1e-05,1.94796]
[1778336934964,47.3,80263.04,0.0,0.00888,1e-05,1.94878]
[1778336940001,47.3,80253.08,0.0,0.00882,1e-05,1.93658]
[1778336945038,47.3,80269.55,0.0,0.00892,1e-05,1.95679]
[1778336950072,47.3,80284.15,0.0,0.00901,1e-05,1.97485]
[1778336955111,47.3,80305.31,0.0,0.00915,1e-05,2.00125]
[1778336960153,47.3,80317.62,0.0,0.00923,1e-05,2.01675]
[1778336965224,47.3,80329.81,0.0,0.0093,1e-05,2.03218]
[1778336971230,47.3,80335.09,0.0,0.00933,1e-05,2.03764]
[1778336975405,47.3,80327.06,0.0,0.00928,1e-05,2.02744]
[1778336981300,47.3,80318.78,0.0,0.00923,1e-05,2.01696]
[1778336986335,47.3,80318.75,0.0,0.00923,1e-05,2.01692]
[1778336988555,47.3,80318.65,0.0,0.00923,1e-05,2.01679]
[1778336997414,47.3,80320.37,0.0,0.00924,1e-05,2.01897]
[1778337002448,47.3,80322.86,0.0,0.00925,1e-05,2.02212]
[1778337005575,47.3,80321.57,0.0,0.00925,1e-05,2.02048]
[1778337011514,47.3,80331.09,0.0,0.00931,1e-05,2.03255]
[1778337017556,47.3,80327.94,0.0,0.00929,1e-05,2.02855]
[1778337022614,47.3,80328.77,0.0,0.00929,1e-05,2.02961]
[1778337027627,47.3,80329.71,0.0,0.0093,1e-05,2.0308]
[1778337033669,47.3,80329.55,0.0,0.00929,1e-05,2.02934]
[1778337038704,47.3,80329.14,0.0,0.00929,1e-05,2.02882]
[1778337039634,47.3,80329.14,0.0,0.00929,1e-05,2.02882]
[1778337046760,47.3,80324.37,0.0,0.00926,1e-05,2.02277]
[1778337051795,47.3,80323.09,0.0,0.00925,1e-05,2.02115]
[1778337056710,47.3,80322.79,0.0,0.00925,1e-05,2.02077]
[1778337061865,47.3,80320.46,0.0,0.00923,1e-05,2.01783]
[1778337067907,47.3,80312.84,0.0,0.00918,1e-05,2.00822]
[1778337073749,47.3,80312.67,0.0,0.00918,1e-05,2.00801]
[1778337078984,47.3,80299.59,0.0,0.0091,1e-05,1.9916]
[1778337084019,47.3,80306.85,0.0,0.00915,1e-05,2.0007]
[1778337089054,47.3,80307.61,0.0,0.00915,1e-05,2.00165]
[1778337090861,47.3,80307.61,0.0,0.00915,1e-05,2.00165]
[1778337100131,47.3,80306.13,0.0,0.00914,1e-05,1.99855]
[1778337105166,47.3,80305.54,0.0,0.00913,1e-05,1.99781]
[1778337107881,47.3,80305.71,0.0,0.00913,1e-05,1.99802]
[1778337119264,47.3,80310.25,0.0,0.00916,1e-05,2.00372]
[1778337124919,47.3,80310.23,0.0,0.00916,1e-05,2.00369]
[1778337134369,47.3,80294.78,0.0,0.00906,1e-05,1.98436]
[1778337141418,47.3,80296.61,0.0,0.00907,1e-05,1.98664]
[1778337141957,47.3,80296.61,0.0,0.00907,1e-05,1.98664]
[1778337147460,47.3,80301.28,0.0,0.0091,1e-05,1.99248]
[1778337152496,47.3,80303.9,0.0,0.00912,1e-05,1.99451]
[1778337158538,47.3,80303.22,0.0,0.00911,1e-05,1.99366]
[1778337158996,47.3,80303.22,0.0,0.00911,1e-05,1.99366]
[1778337164581,47.3,80300.34,0.0,0.00909,1e-05,1.99006]
[1778337169616,47.3,80302.11,0.0,0.0091,1e-05,1.99227]
[1778337174651,47.3,80302.18,0.0,0.0091,1e-05,1.99236]
[1778337176034,47.3,80302.21,0.0,0.0091,1e-05,1.9924]
[1778337181703,47.3,80302.78,0.0,0.00911,1e-05,1.99311]
[1778337186738,47.3,80305.11,0.0,0.00912,1e-05,1.99603]
[1778337191773,47.3,80310.64,0.0,0.00916,1e-05,2.00296]
[1778337193041,47.3,80310.64,0.0,0.00916,1e-05,2.00296]
[1778337198822,47.3,80313.25,0.0,0.00918,1e-05,2.00624]
[1778337204864,47.3,80313.08,0.0,0.00917,1e-05,2.00603]
[1778337210062,47.3,80312.76,0.0,0.00917,1e-05,2.00563]
[1778337216950,47.3,80312.12,0.0,0.00916,1e-05,2.00357]
[1778337221985,47.3,80305.26,0.0,0.00912,1e-05,1.99497]
[1778337227020,47.3,80300.25,0.0,0.00909,1e-05,1.98871]
[1778337227069,47.3,80300.25,0.0,0.00909,1e-05,1.98871]
[1778337242125,47.3,80303.65,0.0,0.00911,1e-05,1.99296]
[1778337244108,47.3,80305.76,0.0,0.00912,1e-05,1.9956]
[1778337249174,47.3,80303.58,0.0,0.00911,1e-05,1.99287]
[1778337254209,47.3,80303.71,0.0,0.00911,1e-05,1.99303]
[1778337257535,47.3,80303.55,0.0,0.00911,1e-05,1.99283]
[1778337263272,47.3,80297.89,0.0,0.00907,1e-05,1.98576]
[1778337268307,47.3,80291.78,0.0,0.00903,1e-05,1.97815]
[1778337273342,47.3,80292.77,0.0,0.00903,1e-05,1.97815]
[1778337274573,47.3,80292.77,0.0,0.00903,1e-05,1.97815]
[1778337280391,47.3,80292.22,0.0,0.00903,1e-05,1.97746]
[1778337286936,47.3,80292.0,0.0,0.00903,1e-05,1.97719]
[1778337286993,47.3,80292.0,0.0,0.00903,1e-05,1.97719]
[1778337292477,47.3,80276.73,0.0,0.00893,1e-05,1.95828]
[1778337297510,47.3,80278.82,0.0,0.00894,1e-05,1.96086]
[1778337302545,47.3,80277.85,0.0,0.00894,1e-05,1.95967]
[1778337307580,47.3,80276.21,0.0,0.00893,1e-05,1.95764]
[1778337312615,47.3,80274.3,0.0,0.00892,1e-05,1.95529]
[1778337318657,47.3,80274.83,0.0,0.00892,1e-05,1.95594]
[1778337323692,47.3,80273.4,0.0,0.00891,1e-05,1.95418]
[1778337329735,47.3,80271.45,0.0,0.0089,1e-05,1.95178]
[1778337334770,47.3,80271.4,0.0,0.00889,1e-05,1.9505]
[1778337341819,47.3,80271.38,0.0,0.00889,1e-05,1.95047]
[1778337346855,47.3,80270.06,0.0,0.00888,1e-05,1.94885]
[1778337351890,47.3,80263.0,0.0,0.00884,1e-05,1.94019]
[1778337356925,47.3,80261.92,0.0,0.00883,1e-05,1.93887]
[1778337361960,47.3,80260.27,0.0,0.00882,1e-05,1.93685]
[1778337366996,47.3,80263.41,0.0,0.00884,1e-05,1.94069]
[1778337372034,47.3,80270.15,0.0,0.00889,1e-05,1.94896]
[1778337377069,47.3,80261.12,0.0,0.00883,1e-05,1.93789]
[1778337382104,47.3,80259.65,0.0,0.00882,1e-05,1.93609]
[1778337387139,47.3,80260.83,0.0,0.00883,1e-05,1.93754]
[1778337392174,47.3,80260.93,0.0,0.00882,1e-05,1.93644]
[1778337400230,47.3,80261.22,0.0,0.00882,1e-05,1.93679]
[1778337410300,47.3,80267.21,0.0,0.00886,1e-05,1.94413]
[1778337416342,47.3,80267.45,0.0,0.00886,1e-05,1.94442]
[1778337423391,47.3,80267.76,0.0,0.00886,1e-05,1.9448]
[1778337428426,47.3,80266.03,0.0,0.00885,1e-05,1.94268]
[1778337433461,47.3,80260.52,0.0,0.00882,1e-05,1.93594]
[1778337438496,47.3,80261.58,0.0,0.00883,1e-05,1.93723]
[1778337443531,47.3,80258.99,0.0,0.00881,1e-05,1.93407]
[1778337448566,47.3,80257.8,0.0,0.0088,1e-05,1.93262]
[1778337454608,47.3,80257.34,0.0,0.00879,1e-05,1.93084]
[1778337459650,47.3,80256.85,0.0,0.00879,1e-05,1.93024]
[1778337464679,47.3,80253.81,0.0,0.00877,1e-05,1.92654]
[1778337469713,47.3,80253.18,0.0,0.00877,1e-05,1.92577]
[1778337474748,47.3,80253.75,0.0,0.00877,1e-05,1.92647]
[1778337479783,47.3,80251.99,0.0,0.00876,1e-05,1.92432]
[1778337484818,47.3,80267.32,0.0,0.00886,1e-05,1.94304]
[1778337489853,47.3,80269.95,0.0,0.00887,1e-05,1.94627]
[1778337494888,47.3,80261.56,0.0,0.00882,1e-05,1.93599]
[1778337499923,47.3,80262.05,0.0,0.00882,1e-05,1.93659]
[1778337504959,47.3,80254.59,0.0,0.00878,1e-05,1.92749]
[1778337509994,47.3,80254.23,0.0,0.00878,1e-05,1.92705]
[1778337516036,47.3,80253.41,0.0,0.00876,1e-05,1.92484]
[1778337521071,47.3,80253.24,0.0,0.00876,1e-05,1.92463]
[1778337526106,47.3,80253.43,0.0,0.00876,1e-05,1.92486]
[1778337531141,47.3,80263.77,0.0,0.00883,1e-05,1.93748]
[1778337536176,47.3,80261.85,0.0,0.00882,1e-05,1.93513]
[1778337541212,47.3,80261.2,0.0,0.00881,1e-05,1.93434]
[1778337546251,47.3,80259.88,0.0,0.0088,1e-05,1.93272]
[1778337551286,47.3,80260.59,0.0,0.00881,1e-05,1.93359]
[1778337558335,47.3,80261.05,0.0,0.00881,1e-05,1.93415]
[1778337563371,47.3,80263.47,0.0,0.00883,1e-05,1.93711]
[1778337570419,47.3,80263.23,0.0,0.00883,1e-05,1.93682]
[1778337578475,47.3,80263.03,0.0,0.00882,1e-05,1.93535]
[1778337583510,47.3,80262.18,0.0,0.00881,1e-05,1.93432]
[1778337588545,47.3,80261.94,0.0,0.00881,1e-05,1.93402]
[1778337594588,47.3,80269.61,0.0,0.00886,1e-05,1.94341]
[1778337599625,47.3,80276.34,0.0,0.0089,1e-05,1.95167]
[1778337604661,47.3,80276.18,0.0,0.0089,1e-05,1.95148]
[1778337609695,47.3,80278.3,0.0,0.00891,1e-05,1.95409]
[1778337614730,47.3,80278.19,0.0,0.00891,1e-05,1.95395]
[1778337619765,47.3,80274.52,0.0,0.00889,1e-05,1.94944]
[1778337624800,47.3,80271.97,0.0,0.00887,1e-05,1.9463]
[1778337629835,47.3,80272.28,0.0,0.00888,1e-05,1.94668]
[1778337634870,47.3,80273.93,0.0,0.00888,1e-05,1.94749]
[1778337639905,47.3,80273.55,0.0,0.00888,1e-05,1.94702]
[1778337644940,47.3,80272.27,0.0,0.00887,1e-05,1.94545]
[1778337649975,47.3,80272.48,0.0,0.00887,1e-05,1.94571]
[1778337655010,47.3,80270.49,0.0,0.00886,1e-05,1.94327]
[1778337660045,47.3,80270.2,0.0,0.00886,1e-05,1.94291]
[1778337665080,47.3,80270.6,0.0,0.00886,1e-05,1.9434]
[1778337670115,47.3,80272.01,0.0,0.00887,1e-05,1.94513]
[1778337676157,47.3,80271.64,0.0,0.00887,1e-05,1.94468]
[1778337681192,47.3,80271.7,0.0,0.00887,1e-05,1.94475]
[1778337686227,47.3,80271.81,0.0,0.00887,1e-05,1.94488]
[1778337691265,47.3,80271.81,0.0,0.00886,1e-05,1.94366]
[1778337699321,47.3,80271.72,0.0,0.00886,1e-05,1.94355]
[1778337706370,47.3,80271.97,0.0,0.00886,1e-05,1.94386]
[1778337711406,47.3,80272.58,0.0,0.00887,1e-05,1.94461]
[1778337718455,47.3,80272.41,0.0,0.00887,1e-05,1.9444]
[1778337724497,47.3,80272.44,0.0,0.00887,1e-05,1.94444]
[1778337729532,47.3,80284.41,0.0,0.00894,1e-05,1.95917]
[1778337736581,47.3,80284.69,0.0,0.00894,1e-05,1.95951]
[1778337743178,47.3,80285.7,0.0,0.00895,1e-05,1.96076]
[1778337754707,47.3,80285.74,0.0,0.00895,1e-05,1.95958]
[1778337759742,47.3,80285.72,0.0,0.00894,1e-05,1.95955]
[1778337764778,47.3,80285.96,0.0,0.00895,1e-05,1.95985]
[1778337770820,47.3,80285.85,0.0,0.00895,1e-05,1.95971]
[1778337775858,47.3,80285.7,0.0,0.00894,1e-05,1.95953]
[1778337780893,47.3,80305.36,0.0,0.00907,1e-05,1.98392]
[1778337785928,47.3,80305.41,0.0,0.00907,1e-05,1.98399]
[1778337790963,47.3,80305.88,0.0,0.00907,1e-05,1.98457]
[1778337795998,47.3,80325.84,0.0,0.0092,1e-05,2.0096]
[1778337801034,47.3,80329.66,0.0,0.00923,1e-05,2.01441]
[1778337806069,47.3,80331.2,0.0,0.00924,1e-05,2.01636]
[1778337811105,47.3,80338.26,0.0,0.00928,1e-05,2.02404]
[1778337816140,47.3,80337.38,0.0,0.00927,1e-05,2.02292]
[1778337821175,47.3,80337.42,0.0,0.00927,1e-05,2.02297]
[1778337828224,47.3,80337.7,0.0,0.00927,1e-05,2.02333]
[1778337833259,47.3,80337.68,0.0,0.00927,1e-05,2.0233]
[1778337839301,47.3,80338.19,0.0,0.00928,1e-05,2.02395]
[1778337844336,47.3,80338.59,0.0,0.00928,1e-05,2.02446]
[1778337849371,47.3,80339.34,0.0,0.00928,1e-05,2.02541]
[1778337854406,47.3,80339.44,0.0,0.00928,1e-05,2.02553]
[1778337859441,47.3,80339.48,0.0,0.00928,1e-05,2.02558]
[1778337865483,47.3,80339.49,0.0,0.00928,1e-05,2.0256]
[1778337871525,47.3,80331.75,0.0,0.00923,1e-05,2.01455]
[1778337881595,47.3,80330.94,0.0,0.00922,1e-05,2.01352]
[1778337886630,47.3,80331.05,0.0,0.00922,1e-05,2.01366]
[1778337893679,47.3,80331.34,0.0,0.00923,1e-05,2.01403]
[1778337900730,47.3,80331.58,0.0,0.00923,1e-05,2.01433]
[1778337905764,47.3,80331.67,0.0,0.00923,1e-05,2.01445]
[1778337910799,47.3,80331.4,0.0,0.00923,1e-05,2.0141]
[1778337917848,47.3,80330.73,0.0,0.00922,1e-05,2.01326]
[1778337922883,47.3,80330.68,0.0,0.00922,1e-05,2.0132]
[1778337927918,47.3,80330.64,0.0,0.00922,1e-05,2.01315]
[1778337932953,47.3,80331.1,0.0,0.00922,1e-05,2.01247]
[1778337937988,47.3,80331.13,0.0,0.00922,1e-05,2.01251]
[1778337943026,47.3,80331.74,0.0,0.00922,1e-05,2.01328]
[1778337948061,47.3,80331.57,0.0,0.00922,1e-05,2.01307]
[1778337955110,47.3,80332.09,0.0,0.00922,1e-05,2.01372]
[1778337962159,47.3,80332.82,0.0,0.00923,1e-05,2.01464]
[1778337968201,47.3,80333.04,0.0,0.00923,1e-05,2.01492]
[1778337973236,47.3,80331.3,0.0,0.00922,1e-05,2.01272]
[1778337983306,47.3,80331.3,0.0,0.00922,1e-05,2.01272]
[1778337994383,47.3,80331.36,0.0,0.00921,1e-05,2.01155]
[1778337999419,47.3,80330.95,0.0,0.00921,1e-05,2.01103]
[1778338004453,47.3,80331.35,0.0,0.00921,1e-05,2.01154]
[1778338009488,47.3,80331.16,0.0,0.00921,1e-05,2.0113]
[1778338021572,47.3,80331.3,0.0,0.00921,1e-05,2.01147]
[1778338033657,47.3,80330.27,0.0,0.00921,1e-05,2.01017]
[1778338038694,47.3,80331.29,0.0,0.00921,1e-05,2.01146]
[1778338047757,47.3,80331.45,0.0,0.00921,1e-05,2.01166]
[1778338055813,47.3,80332.49,0.0,0.00922,1e-05,2.01172]
[1778338060848,47.3,80346.12,0.0,0.0093,1e-05,2.02897]
[1778338067595,47.3,80347.86,0.0,0.00932,1e-05,2.03119]
[1778338074946,47.3,80348.44,0.0,0.00932,1e-05,2.03192]
[1778338079986,47.3,80362.45,0.0,0.00941,1e-05,2.0498]
[1778338085056,47.3,80367.06,0.0,0.00944,1e-05,2.05571]
[1778338090091,47.3,80367.16,0.0,0.00944,1e-05,2.05584]
[1778338095126,47.3,80367.82,0.0,0.00945,1e-05,2.05669]
[1778338101168,47.3,80369.87,0.0,0.00946,1e-05,2.05932]
[1778338106203,47.3,80369.72,0.0,0.00946,1e-05,2.05913]
[1778338112245,47.3,80369.2,0.0,0.00945,1e-05,2.05719]
[1778338118287,47.3,80369.47,0.0,0.00945,1e-05,2.05754]
[1778338123322,47.3,80368.61,0.0,0.00945,1e-05,2.05643]
[1778338128357,47.3,80368.09,0.0,0.00944,1e-05,2.05576]
[1778338137420,47.3,80368.55,0.0,0.00945,1e-05,2.05636]
[1778338142455,47.3,80356.04,0.0,0.00936,1e-05,2.04034]
[1778338147490,47.3,80356.76,0.0,0.00937,1e-05,2.04126]
[1778338152526,47.3,80355.74,0.0,0.00936,1e-05,2.03996]
[1778338161588,47.3,80353.84,0.0,0.00935,1e-05,2.03754]
[1778338166623,47.3,80354.73,0.0,0.00936,1e-05,2.03867]
[1778338171658,47.3,80355.06,0.0,0.00935,1e-05,2.03783]
[1778338178707,47.3,80354.65,0.0,0.00935,1e-05,2.0373]
[1778338183742,47.3,80346.37,0.0,0.0093,1e-05,2.02677]
[1778338188777,47.3,80345.74,0.0,0.00929,1e-05,2.02597]
[1778338194819,47.3,80345.95,0.0,0.00929,1e-05,2.02624]
[1778338199854,47.3,80341.54,0.0,0.00926,1e-05,2.02065]
[1778338204889,47.3,80340.81,0.0,0.00926,1e-05,2.01972]
[1778338209924,47.3,80340.4,0.0,0.00926,1e-05,2.0192]
[1778338216974,47.3,80333.89,0.0,0.00921,1e-05,2.01098]
[1778338222015,47.3,80333.72,0.0,0.00921,1e-05,2.01077]
[1778338232079,47.3,80333.21,0.0,0.0092,1e-05,2.00887]
[1778338238121,47.3,80333.14,0.0,0.0092,1e-05,2.00878]
[1778338243156,47.3,80332.86,0.0,0.0092,1e-05,2.00843]
[1778338251212,47.3,80331.96,0.0,0.0092,1e-05,2.0073]
[1778338256247,47.3,80331.59,0.0,0.00919,1e-05,2.00683]
[1778338261282,47.3,80328.18,0.0,0.00917,1e-05,2.00254]
[1778338267324,47.3,80325.69,0.0,0.00916,1e-05,1.99941]
[1778338272359,47.3,80324.77,0.0,0.00915,1e-05,1.99826]
[1778338277394,47.3,80321.55,0.0,0.00913,1e-05,1.99422]
[1778338282429,47.3,80305.96,0.0,0.00903,1e-05,1.97476]
[1778338287464,47.3,80307.52,0.0,0.00904,1e-05,1.9767]
[1778338292499,47.3,80303.72,0.0,0.00901,1e-05,1.97074]
[1778338297534,47.3,80302.01,0.0,0.009,1e-05,1.96862]
[1778338303581,47.3,80304.92,0.0,0.00902,1e-05,1.97223]
[1778338311637,47.3,80308.76,0.0,0.00904,1e-05,1.97701]
[1778338317679,47.3,80308.49,0.0,0.00904,1e-05,1.97667]
[1778338322714,47.3,80308.27,0.0,0.00904,1e-05,1.9764]
[1778338327749,47.3,80308.58,0.0,0.00904,1e-05,1.97678]
[1778338332784,47.3,80294.17,0.0,0.00895,1e-05,1.95892]
[1778338337819,47.3,80288.49,0.0,0.00891,1e-05,1.95192]
[1778338342854,47.3,80266.12,0.0,0.00877,1e-05,1.92452]
[1778338347889,47.3,80256.48,0.0,0.00871,1e-05,1.91282]
[1778338352924,47.3,80260.06,0.0,0.00873,1e-05,1.91595]
[1778338358970,47.3,80264.86,0.0,0.00876,1e-05,1.92178]
[1778338364006,47.3,80265.48,0.0,0.00876,1e-05,1.92253]
[1778338369042,47.3,80274.7,0.0,0.00882,1e-05,1.93377]
[1778338374075,47.3,80274.53,0.0,0.00882,1e-05,1.93357]
[1778338380117,47.3,80276.85,0.0,0.00883,1e-05,1.9364]
[1778338385153,47.3,80277.4,0.0,0.00884,1e-05,1.93708]
[1778338390188,47.3,80284.67,0.0,0.00888,1e-05,1.94599]
[1778338395223,47.3,80282.96,0.0,0.00887,1e-05,1.94389]
[1778338400258,47.3,80284.26,0.0,0.00888,1e-05,1.94549]
[1778338405293,47.3,80284.75,0.0,0.00888,1e-05,1.94609]
[1778338414356,47.3,80284.09,0.0,0.00887,1e-05,1.94405]
[1778338421405,47.3,80285.79,0.0,0.00889,1e-05,1.94614]
[1778338426440,47.3,80286.42,0.0,0.00889,1e-05,1.94692]
[1778338431475,47.3,80286.73,0.0,0.00889,1e-05,1.9473]
[1778338436510,47.3,80284.62,0.0,0.00888,1e-05,1.9447]
[1778338441546,47.3,80285.67,0.0,0.00888,1e-05,1.94599]
[1778338447588,47.3,80286.28,0.0,0.00889,1e-05,1.94674]
[1778338452623,47.3,80286.12,0.0,0.00889,1e-05,1.94655]
[1778338462693,47.3,80285.89,0.0,0.00889,1e-05,1.94626]
[1778338468735,47.3,80286.81,0.0,0.00889,1e-05,1.9474]
[1778338474777,47.3,80286.71,0.0,0.00889,1e-05,1.94605]
[1778338481826,47.3,80286.6,0.0,0.00889,1e-05,1.94591]
[1778338488875,47.3,80292.46,0.0,0.00892,1e-05,1.95312]
[1778338496931,47.3,80293.43,0.0,0.00893,1e-05,1.95432]
[1778338501966,47.3,80290.38,0.0,0.00891,1e-05,1.95056]
[1778338510026,47.3,80289.74,0.0,0.0089,1e-05,1.94977]
[1778338515061,47.3,80292.95,0.0,0.00893,1e-05,1.95373]
[1778338521103,47.3,80295.68,0.0,0.00894,1e-05,1.95709]
[1778338526138,47.3,80294.91,0.0,0.00894,1e-05,1.95614]
[1778338531173,47.3,80293.62,0.0,0.00892,1e-05,1.95332]
[1778338536208,47.3,80295.64,0.0,0.00894,1e-05,1.95581]
[1778338542250,47.3,80295.33,0.0,0.00893,1e-05,1.95543]
[1778338547286,47.3,80292.62,0.0,0.00892,1e-05,1.95209]
[1778338552320,47.3,80293.45,0.0,0.00892,1e-05,1.95311]
[1778338557355,47.3,80297.12,0.0,0.00895,1e-05,1.95764]
[1778338562393,47.3,80306.6,0.0,0.00901,1e-05,1.96937]
[1778338567428,47.3,80308.67,0.0,0.00902,1e-05,1.97194]
[1778338572463,47.3,80308.41,0.0,0.00902,1e-05,1.97162]
[1778338577498,47.3,80317.77,0.0,0.00908,1e-05,1.98327]
[1778338583540,47.3,80319.17,0.0,0.00909,1e-05,1.98502]
[1778338588575,47.3,80319.4,0.0,0.00909,1e-05,1.98531]
[1778338593610,47.3,80316.32,0.0,0.00906,1e-05,1.98022]
[1778338598645,47.3,80316.06,0.0,0.00906,1e-05,1.9799]
[1778338603680,47.3,80316.06,0.0,0.00906,1e-05,1.9799]
[1778338608715,47.3,80317.64,0.0,0.00907,1e-05,1.98187]
[1778338613750,47.3,80320.53,0.0,0.00909,1e-05,1.98547]
[1778338618785,47.3,80321.22,0.0,0.00909,1e-05,1.98634]
[1778338623820,47.3,80321.26,0.0,0.00909,1e-05,1.98639]
[1778338628855,47.3,80322.73,0.0,0.0091,1e-05,1.98822]
[1778338633890,47.3,80336.09,0.0,0.00919,1e-05,2.00498]
[1778338640944,47.3,80337.23,0.0,0.0092,1e-05,2.00642]
[1778338645977,47.3,80337.58,0.0,0.0092,1e-05,2.00686]
[1778338651012,47.3,80337.2,0.0,0.00919,1e-05,2.00513]
[1778338656047,47.3,80329.79,0.0,0.00914,1e-05,1.99582]
[1778338661082,47.3,80328.27,0.0,0.00913,1e-05,1.99391]
[1778338666117,47.3,80327.82,0.0,0.00913,1e-05,1.99335]
[1778338671153,47.3,80327.65,0.0,0.00913,1e-05,1.99314]
[1778338679209,47.3,80327.98,0.0,0.00913,1e-05,1.99355]
[1778338684244,47.3,80328.16,0.0,0.00913,1e-05,1.99377]
[1778338690287,47.3,80328.14,0.0,0.00913,1e-05,1.99375]
[1778338695322,47.3,80327.5,0.0,0.00913,1e-05,1.99295]
[1778338704385,47.3,80327.73,0.0,0.00913,1e-05,1.99324]
[1778338710427,47.3,80327.83,0.0,0.00913,1e-05,1.99336]
[1778338717476,47.3,80327.9,0.0,0.00913,1e-05,1.9922]
[1778338723518,47.3,80327.86,0.0,0.00913,1e-05,1.99215]
[1778338730567,47.3,80327.71,0.0,0.00912,1e-05,1.99196]
[1778338735602,47.3,80327.96,0.0,0.00913,1e-05,1.99228]
[1778338741644,47.3,80328.24,0.0,0.00913,1e-05,1.99263]
[1778338747686,47.3,80328.18,0.0,0.00913,1e-05,1.99255]
[1778338753731,47.3,80328.36,0.0,0.00913,1e-05,1.99278]
[1778338758763,47.3,80326.66,0.0,0.00912,1e-05,1.99065]
[1778338763798,47.3,80325.98,0.0,0.00911,1e-05,1.9898]
[1778338770847,47.3,80326.14,0.0,0.00911,1e-05,1.99]
[1778338775882,47.3,80325.97,0.0,0.00911,1e-05,1.98854]
[1778338780917,47.3,80326.06,0.0,0.00911,1e-05,1.98865]
[1778338785952,47.3,80325.98,0.0,0.00911,1e-05,1.98855]
[1778338790987,47.3,80325.88,0.0,0.00911,1e-05,1.98843]
[1778338796022,47.3,80324.84,0.0,0.0091,1e-05,1.98713]
[1778338802066,47.3,80319.89,0.0,0.00907,1e-05,1.98095]
[1778338810122,47.3,80317.39,0.0,0.00905,1e-05,1.97783]
[1778338815157,47.3,80316.75,0.0,0.00905,1e-05,1.97704]
[1778338820192,47.3,80315.02,0.0,0.00904,1e-05,1.97488]
[1778338825227,47.3,80317.36,0.0,0.00905,1e-05,1.9778]
[1778338830263,47.3,80317.41,0.0,0.00905,1e-05,1.97786]
[1778338835456,47.3,80316.32,0.0,0.00904,1e-05,1.97526]
[1778338841340,47.3,80315.76,0.0,0.00904,1e-05,1.97456]
[1778338843452,47.3,80317.05,0.0,0.00904,1e-05,1.97617]
[1778338849396,47.3,80315.45,0.0,0.00903,1e-05,1.97418]
[1778338854431,47.3,80315.19,0.0,0.00903,1e-05,1.97386]
[1778338859466,47.3,80313.92,0.0,0.00902,1e-05,1.97228]
[1778338864501,47.3,80313.33,0.0,0.00902,1e-05,1.97154]
[1778338864726,47.3,80313.33,0.0,0.00902,1e-05,1.97154]
[1778338864808,47.3,80313.33,0.0,0.00902,1e-05,1.97154]
[1778338871550,47.3,80313.53,0.0,0.00902,1e-05,1.97179]
[1778338876586,47.3,80312.68,0.0,0.00902,1e-05,1.97074]
[1778338877711,47.3,80312.68,0.0,0.00902,1e-05,1.97074]
[1778338885649,47.3,80312.78,0.0,0.00902,1e-05,1.97086]
[1778338890684,47.3,80325.12,0.0,0.0091,1e-05,1.98623]
[1778338895719,47.3,80326.44,0.0,0.0091,1e-05,1.98664]
[1778338901761,47.3,80326.58,0.0,0.0091,1e-05,1.98681]
[1778338906796,47.3,80326.42,0.0,0.0091,1e-05,1.98661]
[1778338911831,47.3,80325.91,0.0,0.0091,1e-05,1.98598]
[1778338916866,47.3,80326.2,0.0,0.0091,1e-05,1.98634]
[1778338921901,47.3,80327.73,0.0,0.00911,1e-05,1.98825]
[1778338927943,47.3,80333.63,0.0,0.00915,1e-05,1.99564]
[1778338932978,47.3,80337.19,0.0,0.00917,1e-05,2.00011]
[1778338938013,47.3,80337.28,0.0,0.00917,1e-05,2.00023]
[1778338943048,47.3,80337.54,0.0,0.00917,1e-05,2.00055]
[1778338948083,47.3,80337.0,0.0,0.00917,1e-05,1.99987]
[1778338953118,47.3,80338.34,0.0,0.00917,1e-05,2.00031]
[1778338958153,47.3,80338.41,0.0,0.00917,1e-05,2.00039]
[1778338963188,47.3,80340.34,0.0,0.00918,1e-05,2.00282]
[1778338969230,47.3,80340.97,0.0,0.00919,1e-05,2.00361]
[1778338976279,47.3,80341.11,0.0,0.00919,1e-05,2.00379]
[1778338981314,47.3,80343.4,0.0,0.0092,1e-05,2.00667]
[1778338986349,47.3,80342.93,0.0,0.0092,1e-05,2.00608]
[1778338993399,47.3,80343.58,0.0,0.0092,1e-05,2.0069]
[1778339001455,47.3,80343.31,0.0,0.0092,1e-05,2.00656]
[1778339006490,47.3,80342.82,0.0,0.0092,1e-05,2.00594]
[1778339011525,47.3,80342.41,0.0,0.00919,1e-05,2.00417]
[1778339016560,47.3,80342.45,0.0,0.00919,1e-05,2.00422]
[1778339021595,47.3,80342.12,0.0,0.00919,1e-05,2.00381]
[1778339029652,47.3,80342.47,0.0,0.00919,1e-05,2.00425]
[1778339036701,47.3,80342.41,0.0,0.00919,1e-05,2.00417]
[1778339041737,47.3,80341.43,0.0,0.00918,1e-05,2.00294]
[1778339047778,47.3,80341.5,0.0,0.00919,1e-05,2.00303]
[1778339052813,47.3,80340.14,0.0,0.00918,1e-05,2.00132]
[1778339058855,47.3,80341.62,0.0,0.00919,1e-05,2.00318]
[1778339063890,47.3,80341.29,0.0,0.00918,1e-05,2.00276]
[1778339068927,47.3,80341.69,0.0,0.00919,1e-05,2.00327]
[1778339073960,47.3,80341.27,0.0,0.00918,1e-05,2.00149]
[1778339078996,47.3,80341.32,0.0,0.00918,1e-05,2.00155]
[1778339084031,47.3,80333.22,0.0,0.00913,1e-05,1.99138]
[1778339088721,47.3,80332.96,0.0,0.00912,1e-05,1.99106]
[1778339094101,47.3,80328.89,0.0,0.0091,1e-05,1.98597]
[1778339099136,47.3,80325.65,0.0,0.00908,1e-05,1.98192]
[1778339104172,47.3,80325.69,0.0,0.00908,1e-05,1.98197]
[1778339104967,47.3,80325.69,0.0,0.00908,1e-05,1.98197]
[1778339110214,47.3,80327.57,0.0,0.00909,1e-05,1.98432]
[1778339117267,47.3,80326.95,0.0,0.00909,1e-05,1.98354]
[1778339122298,47.3,80325.93,0.0,0.00908,1e-05,1.98227]
[1778339127333,47.3,80325.75,0.0,0.00908,1e-05,1.98204]
[1778339132361,47.3,80324.91,0.0,0.00907,1e-05,1.97975]
[1778339138037,47.3,80292.05,0.0,0.00886,1e-05,1.93913]
[1778339144463,47.3,80295.94,0.0,0.00888,1e-05,1.9439]
[1778339149499,47.3,80295.13,0.0,0.00888,1e-05,1.9429]
[1778339154534,47.3,80294.02,0.0,0.00887,1e-05,1.94154]
[1778339159575,47.3,80291.16,0.0,0.00885,1e-05,1.93803]
[1778339165611,47.3,80292.55,0.0,0.00886,1e-05,1.93974]
[1778339170647,47.3,80288.02,0.0,0.00883,1e-05,1.93419]
[1778339175682,47.3,80281.41,0.0,0.00879,1e-05,1.92612]
[1778339180717,47.3,80281.72,0.0,0.00879,1e-05,1.92649]
[1778339185752,47.3,80282.23,0.0,0.0088,1e-05,1.92712]
[1778339190787,47.3,80280.73,0.0,0.00879,1e-05,1.92529]
[1778339195822,47.3,80279.75,0.0,0.00878,1e-05,1.92288]
[1778339200857,47.3,80275.41,0.0,0.00875,1e-05,1.9176]
[1778339205892,47.3,80282.15,0.0,0.00879,1e-05,1.9258]
[1778339210928,47.3,80285.67,0.0,0.00881,1e-05,1.9301]
[1778339215962,47.3,80285.55,0.0,0.00881,1e-05,1.92995]
[1778339222004,47.3,80285.75,0.0,0.00881,1e-05,1.93019]
[1778339227043,47.3,80285.37,0.0,0.00881,1e-05,1.92973]
[1778339232078,47.3,80285.47,0.0,0.00881,1e-05,1.92985]
[1778339237113,47.3,80285.49,0.0,0.00881,1e-05,1.92988]
[1778339242148,47.3,80279.67,0.0,0.00878,1e-05,1.92278]
[1778339247183,47.3,80280.1,0.0,0.00878,1e-05,1.9233]
[1778339248105,47.3,80280.1,0.0,0.00878,1e-05,1.9233]
[1778339253225,47.3,80279.9,0.0,0.00877,1e-05,1.92184]
[1778339258260,47.3,80280.28,0.0,0.00878,1e-05,1.9223]
[1778339263295,47.3,80281.63,0.0,0.00878,1e-05,1.92395]
[1778339268330,47.3,80281.28,0.0,0.00878,1e-05,1.92352]
[1778339273365,47.3,80286.33,0.0,0.00881,1e-05,1.92968]
[1778339278400,47.3,80286.81,0.0,0.00882,1e-05,1.93027]
[1778339279137,47.3,80286.81,0.0,0.00882,1e-05,1.93027]
[1778339284442,47.3,80285.55,0.0,0.00881,1e-05,1.92873]
[1778339289479,47.3,80286.67,0.0,0.00882,1e-05,1.9301]
[1778339297536,47.3,80290.59,0.0,0.00884,1e-05,1.93489]
[1778339303578,47.3,80290.61,0.0,0.00884,1e-05,1.93491]
[1778339308613,47.3,80290.43,0.0,0.00884,1e-05,1.93469]
[1778339313648,47.3,80290.21,0.0,0.00883,1e-05,1.9332]
[1778339318683,47.3,80288.99,0.0,0.00882,1e-05,1.93171]
[1778339323718,47.3,80288.27,0.0,0.00882,1e-05,1.93083]
[1778339328753,47.3,80289.09,0.0,0.00882,1e-05,1.93183]
[1778339333804,47.3,80288.98,0.0,0.00882,1e-05,1.9317]
[1778339339830,47.3,80288.04,0.0,0.00882,1e-05,1.93055]
[1778339344995,47.3,80287.52,0.0,0.00881,1e-05,1.92991]
[1778339350657,47.3,80275.92,0.0,0.00874,1e-05,1.91579]
[1778339355947,47.3,80279.26,0.0,0.00876,1e-05,1.91984]
[1778339361989,47.3,80278.18,0.0,0.00876,1e-05,1.91853]
[1778339368031,47.3,80277.94,0.0,0.00876,1e-05,1.91824]
[1778339374073,47.3,80272.63,0.0,0.00872,1e-05,1.91058]
[1778339379113,47.3,80270.56,0.0,0.0087,1e-05,1.90807]
[1778339384149,47.3,80260.58,0.0,0.00864,1e-05,1.89603]
[1778339389197,47.3,80261.79,0.0,0.00865,1e-05,1.89748]
[1778339394232,47.3,80260.83,0.0,0.00864,1e-05,1.89633]
[1778339399267,47.3,80261.27,0.0,0.00865,1e-05,1.89686]
[1778339404302,47.3,80265.67,0.0,0.00867,1e-05,1.90216]
[1778339409337,47.3,80266.01,0.0,0.00868,1e-05,1.90257]
[1778339414372,47.3,80265.47,0.0,0.00867,1e-05,1.90192]
[1778339419407,47.3,80265.62,0.0,0.00867,1e-05,1.9021]
[1778339424443,47.3,80265.27,0.0,0.00867,1e-05,1.90168]
[1778339429477,47.3,80268.93,0.0,0.00869,1e-05,1.9061]
[1778339435519,47.3,80281.12,0.0,0.00876,1e-05,1.91967]
[1778339439547,47.3,80279.99,0.0,0.00876,1e-05,1.9183]
[1778339444582,47.3,80275.86,0.0,0.00873,1e-05,1.91328]
[1778339449617,47.3,80273.51,0.0,0.00872,1e-05,1.91043]
[1778339458681,47.3,80273.51,0.0,0.00872,1e-05,1.91043]
[1778339463716,47.3,80266.23,0.0,0.00867,1e-05,1.90163]
[1778339473247,47.3,80264.46,0.0,0.00866,1e-05,1.89949]
[1778339478821,47.3,80263.46,0.0,0.00866,1e-05,1.89829]
[1778339483856,47.3,80260.69,0.0,0.00864,1e-05,1.89495]
[1778339491912,47.3,80259.43,0.0,0.00863,1e-05,1.89223]
[1778339496947,47.3,80259.63,0.0,0.00863,1e-05,1.89247]
[1778339501982,47.3,80259.9,0.0,0.00863,1e-05,1.8928]
[1778339507018,47.3,80260.42,0.0,0.00863,1e-05,1.89342]
[1778339510039,47.3,80235.5,0.0,0.00848,1e-05,1.86363]
[1778339515076,47.3,80236.4,0.0,0.00848,1e-05,1.8647]
[1778339520118,47.3,80234.79,0.0,0.00848,1e-05,1.86279]
[1778339525152,47.3,80233.26,0.0,0.00847,1e-05,1.86097]
[1778339526586,47.3,80233.26,0.0,0.00847,1e-05,1.86097]
[1778339532201,47.3,80230.79,0.0,0.00845,1e-05,1.85805]
[1778339537595,47.3,80231.51,0.0,0.00846,1e-05,1.8589]
[1778339537832,47.3,80231.51,0.0,0.00846,1e-05,1.8589]
[1778339539276,47.3,80232.02,0.0,0.00846,1e-05,1.8595]
[1778339545292,47.3,80237.64,0.0,0.00849,1e-05,1.86618]
[1778339550327,47.3,80240.79,0.0,0.00851,1e-05,1.86992]
[1778339555362,47.3,80238.78,0.0,0.00849,1e-05,1.86634]
[1778339560399,47.3,80238.69,0.0,0.00849,1e-05,1.86623]
[1778339565439,47.3,80238.73,0.0,0.00849,1e-05,1.86628]
[1778339570474,47.3,80239.63,0.0,0.0085,1e-05,1.86735]
[1778339576516,47.3,80238.89,0.0,0.00849,1e-05,1.86647]
[1778339581552,47.3,80238.81,0.0,0.00849,1e-05,1.86637]
[1778339586975,47.3,80243.58,0.0,0.00852,1e-05,1.87205]
[1778339587711,47.3,80243.79,0.0,0.00852,1e-05,1.8723]
[1778339593636,47.3,80243.51,0.0,0.00852,1e-05,1.87197]
[1778339598671,47.3,80246.07,0.0,0.00854,1e-05,1.87502]
[1778339603706,47.3,80251.45,0.0,0.00857,1e-05,1.88145]
[1778339608741,47.3,80250.82,0.0,0.00857,1e-05,1.8807]
[1778339613776,47.3,80262.3,0.0,0.00863,1e-05,1.89327]
[1778339615303,47.3,80262.3,0.0,0.00863,1e-05,1.89327]
[1778339621429,47.3,80270.84,0.0,0.00868,1e-05,1.90357]
[1778339626867,47.3,80273.24,0.0,0.0087,1e-05,1.90647]
[1778339627493,47.3,80273.24,0.0,0.0087,1e-05,1.90647]
[1778339632909,47.3,80274.73,0.0,0.00871,1e-05,1.90828]
[1778339637944,47.3,80279.1,0.0,0.00874,1e-05,1.91357]
[1778339642979,47.3,80279.38,0.0,0.00874,1e-05,1.91391]
[1778339648016,47.3,80279.51,0.0,0.00874,1e-05,1.91407]
[1778339653051,47.3,80275.55,0.0,0.00871,1e-05,1.90927]
[1778339658086,47.3,80275.12,0.0,0.00871,1e-05,1.90875]
[1778339663122,47.3,80272.76,0.0,0.0087,1e-05,1.90589]
[1778339668156,47.3,80274.78,0.0,0.00871,1e-05,1.90834]
[1778339673191,47.3,80276.08,0.0,0.00871,1e-05,1.9087]
[1778339678226,47.3,80277.89,0.0,0.00872,1e-05,1.91089]
[1778339683261,47.3,80276.86,0.0,0.00872,1e-05,1.90964]
[1778339688296,47.3,80281.2,0.0,0.00874,1e-05,1.91491]
[1778339693331,47.3,80283.06,0.0,0.00875,1e-05,1.91717]
[1778339694084,47.3,80283.06,0.0,0.00875,1e-05,1.91717]
[1778339696664,47.3,80286.92,0.0,0.00878,1e-05,1.92186]
[1778339702398,47.3,80290.33,0.0,0.0088,1e-05,1.92602]
[1778339702862,47.3,80290.33,0.0,0.0088,1e-05,1.92602]
[1778339708440,47.3,80292.71,0.0,0.00881,1e-05,1.92893]
[1778339713475,47.3,80300.81,0.0,0.00887,1e-05,1.93884]
[1778339718510,47.3,80302.48,0.0,0.00888,1e-05,1.94089]
[1778339723545,47.3,80309.65,0.0,0.00892,1e-05,1.94971]
[1778339728580,47.3,80311.68,0.0,0.00893,1e-05,1.95221]
[1778339733615,47.3,80315.03,0.0,0.00895,1e-05,1.95511]
[1778339738650,47.3,80316.56,0.0,0.00896,1e-05,1.957]
[1778339743685,47.3,80321.56,0.0,0.00899,1e-05,1.96319]
[1778339748720,47.3,80324.72,0.0,0.00901,1e-05,1.96711]
[1778339753755,47.3,80328.48,0.0,0.00903,1e-05,1.97178]
[1778339758795,47.3,80331.51,0.0,0.00905,1e-05,1.97555]
[1778339764262,47.3,80330.74,0.0,0.00905,1e-05,1.97459]
[1778339769872,47.3,80328.93,0.0,0.00904,1e-05,1.97234]
[1778339774907,47.3,80329.26,0.0,0.00904,1e-05,1.97275]
[1778339783970,47.3,80329.98,0.0,0.00904,1e-05,1.97365]
[1778339794040,47.3,80330.05,0.0,0.00904,1e-05,1.97249]
[1778339800082,47.3,80330.3,0.0,0.00904,1e-05,1.9728]
[1778339806124,47.3,80330.78,0.0,0.00904,1e-05,1.9734]
[1778339812166,47.3,80331.85,0.0,0.00905,1e-05,1.97473]
[1778339818208,47.3,80331.58,0.0,0.00905,1e-05,1.9744]
[1778339823244,47.3,80331.46,0.0,0.00905,1e-05,1.97425]
[1778339828279,47.3,80331.59,0.0,0.00905,1e-05,1.97441]
[1778339834321,47.3,80332.9,0.0,0.00906,1e-05,1.97604]
[1778339839356,47.3,80332.98,0.0,0.00906,1e-05,1.97614]
[1778339844391,47.3,80333.55,0.0,0.00906,1e-05,1.97685]
[1778339851440,47.3,80333.46,0.0,0.00906,1e-05,1.97549]
[1778339856479,47.3,80337.61,0.0,0.00908,1e-05,1.98067]
[1778339864535,47.3,80340.14,0.0,0.0091,1e-05,1.98383]
[1778339869570,47.3,80342.26,0.0,0.00911,1e-05,1.98648]
[1778339874605,47.3,80358.54,0.0,0.00922,1e-05,2.00693]
[1778339879640,47.3,80361.84,0.0,0.00924,1e-05,2.0111]
[1778339884677,47.3,80369.6,0.0,0.00929,1e-05,2.02093]
[1778339889712,47.3,80372.44,0.0,0.00931,1e-05,2.02453]
[1778339890907,47.3,80376.16,0.0,0.00933,1e-05,2.02926]
[1778339896761,47.3,80362.26,0.0,0.00924,1e-05,2.01163]
[1778339901796,47.3,80362.39,0.0,0.00924,1e-05,2.0118]
[1778339907309,47.3,80368.78,0.0,0.00928,1e-05,2.01989]
[1778339912873,47.3,80368.3,0.0,0.00928,1e-05,2.01801]
[1778339917908,47.3,80348.93,0.0,0.00915,1e-05,1.99359]
[1778339922943,47.3,80344.45,0.0,0.00912,1e-05,1.98797]
[1778339927978,47.3,80352.47,0.0,0.00917,1e-05,1.99803]
[1778339933014,47.3,80351.43,0.0,0.00917,1e-05,1.99673]
[1778339938049,47.3,80351.97,0.0,0.00917,1e-05,1.99741]
[1778339943084,47.3,80352.77,0.0,0.00917,1e-05,1.99841]
[1778339948119,47.3,80352.27,0.0,0.00917,1e-05,1.99778]
[1778339954161,47.3,80352.7,0.0,0.00917,1e-05,1.99832]
[1778339959196,47.3,80352.55,0.0,0.00917,1e-05,1.99813]
[1778339964231,47.3,80352.07,0.0,0.00917,1e-05,1.99753]
[1778339969266,47.3,80352.41,0.0,0.00917,1e-05,1.99796]
[1778339974301,47.3,80352.49,0.0,0.00917,1e-05,1.99681]
[1778339979336,47.3,80350.67,0.0,0.00916,1e-05,1.99452]
[1778339985378,47.3,80350.48,0.0,0.00915,1e-05,1.99428]
[1778339990415,47.3,80351.36,0.0,0.00916,1e-05,1.99539]
[1778339998471,47.3,80351.98,0.0,0.00916,1e-05,1.99617]
[1778340003506,47.3,80352.39,0.0,0.00917,1e-05,1.99668]
[1778340008543,47.3,80359.28,0.0,0.00921,1e-05,2.00535]
[1778340013578,47.3,80364.11,0.0,0.00924,1e-05,2.01145]
[1778340018614,47.3,80364.7,0.0,0.00925,1e-05,2.0122]
[1778340023649,47.3,80375.1,0.0,0.00931,1e-05,2.02538]
[1778340028685,47.3,80375.73,0.0,0.00932,1e-05,2.02618]
[1778340033719,47.3,80377.59,0.0,0.00932,1e-05,2.02728]
[1778340038754,47.3,80380.32,0.0,0.00934,1e-05,2.03076]
[1778340044796,47.3,80379.89,0.0,0.00934,1e-05,2.03021]
[1778340049835,47.3,80379.7,0.0,0.00934,1e-05,2.02997]
[1778340054870,47.3,80379.66,0.0,0.00934,1e-05,2.02992]
[1778340059905,47.3,80379.79,0.0,0.00934,1e-05,2.03008]
[1778340064940,47.3,80383.4,0.0,0.00936,1e-05,2.03468]
[1778340069975,47.3,80385.69,0.0,0.00938,1e-05,2.03761]
[1778340076017,47.3,80387.5,0.0,0.00939,1e-05,2.03992]
[1778340081052,47.3,80390.78,0.0,0.00941,1e-05,2.04412]
[1778340086087,47.3,80399.66,0.0,0.00947,1e-05,2.05551]
[1778340091124,47.3,80398.92,0.0,0.00946,1e-05,2.05328]
[1778340096159,47.3,80400.3,0.0,0.00947,1e-05,2.05506]
[1778340101194,47.3,80398.14,0.0,0.00945,1e-05,2.05228]
[1778340106231,47.3,80390.6,0.0,0.0094,1e-05,2.04261]
[1778340111267,47.3,80387.75,0.0,0.00939,1e-05,2.03897]
[1778340116302,47.3,80386.72,0.0,0.00938,1e-05,2.03765]
[1778340121337,47.3,80387.7,0.0,0.00939,1e-05,2.0389]
[1778340126372,47.3,80387.26,0.0,0.00938,1e-05,2.03834]
[1778340131407,47.3,80378.21,0.0,0.00932,1e-05,2.0268]
[1778340136442,47.3,80377.3,0.0,0.00932,1e-05,2.02565]
[1778340142484,47.3,80377.55,0.0,0.00932,1e-05,2.02596]
[1778340147519,47.3,80377.46,0.0,0.00932,1e-05,2.02585]
[1778340152555,47.3,80377.74,0.0,0.00931,1e-05,2.02494]
[1778340157593,47.3,80377.31,0.0,0.00931,1e-05,2.02439]
[1778340162628,47.3,80377.37,0.0,0.00931,1e-05,2.02447]
[1778340167663,47.3,80377.63,0.0,0.00931,1e-05,2.0248]
[1778340174712,47.3,80373.15,0.0,0.00928,1e-05,2.01911]
[1778340179747,47.3,80372.53,0.0,0.00928,1e-05,2.01833]
[1778340185789,47.3,80372.7,0.0,0.00928,1e-05,2.01854]
[1778340190824,47.3,80376.1,0.0,0.0093,1e-05,2.02286]
[1778340195860,47.3,80380.07,0.0,0.00933,1e-05,2.0279]
[1778340200894,47.3,80379.81,0.0,0.00933,1e-05,2.02757]
[1778340205929,47.3,80379.01,0.0,0.00932,1e-05,2.02655]
[1778340210964,47.3,80378.86,0.0,0.00932,1e-05,2.02636]
[1778340219020,47.3,80378.93,0.0,0.00932,1e-05,2.02519]
[1778340224055,47.3,80378.61,0.0,0.00931,1e-05,2.02478]
[1778340229090,47.3,80378.26,0.0,0.00931,1e-05,2.02434]
[1778340234125,47.3,80378.59,0.0,0.00931,1e-05,2.02475]
[1778340235328,47.3,80378.59,0.0,0.00931,1e-05,2.02475]
[1778340236630,47.3,80378.59,0.0,0.00931,1e-05,2.02475]
[1778340252251,47.3,80378.37,0.0,0.00931,1e-05,2.02447]
[1778340257286,47.3,80377.39,0.0,0.00931,1e-05,2.02323]
[1778340263328,47.3,80377.09,0.0,0.0093,1e-05,2.02285]
[1778340268363,47.3,80376.84,0.0,0.0093,1e-05,2.02253]
[1778340273398,47.3,80377.12,0.0,0.0093,1e-05,2.02162]
[1778340280447,47.3,80377.21,0.0,0.0093,1e-05,2.02174]
[1778340287496,47.3,80377.28,0.0,0.0093,1e-05,2.02182]
[1778340292531,47.3,80377.07,0.0,0.0093,1e-05,2.02156]
[1778340297566,47.3,80377.83,0.0,0.0093,1e-05,2.02252]
[1778340302601,47.3,80378.95,0.0,0.00931,1e-05,2.02395]
[1778340307636,47.3,80379.07,0.0,0.00931,1e-05,2.0241]
[1778340312671,47.3,80379.3,0.0,0.00931,1e-05,2.02439]
[1778340317706,47.3,80391.78,0.0,0.0094,1e-05,2.0403]
[1778340322741,47.3,80391.6,0.0,0.00939,1e-05,2.04007]
[1778340327776,47.3,80391.9,0.0,0.0094,1e-05,2.04046]
[1778340333818,47.3,80397.71,0.0,0.00943,1e-05,2.04662]
[1778340340867,47.3,80397.98,0.0,0.00943,1e-05,2.04697]
[1778340346909,47.3,80398.66,0.0,0.00944,1e-05,2.04784]
[1778340351944,47.3,80399.71,0.0,0.00944,1e-05,2.04919]
[1778340356981,47.3,80402.79,0.0,0.00946,1e-05,2.05315]
[1778340362016,47.3,80402.91,0.0,0.00946,1e-05,2.0533]
[1778340368060,47.3,80402.57,0.0,0.00946,1e-05,2.05286]
[1778340373093,47.3,80400.04,0.0,0.00944,1e-05,2.04961]
[1778340380142,47.3,80401.1,0.0,0.00945,1e-05,2.05097]
[1778340385177,47.3,80401.3,0.0,0.00945,1e-05,2.05123]
[1778340390212,47.3,80403.2,0.0,0.00947,1e-05,2.05367]
[1778340395247,47.3,80402.8,0.0,0.00946,1e-05,2.05188]
[1778340400282,47.3,80403.88,0.0,0.00946,1e-05,2.05327]
[1778340405317,47.3,80404.18,0.0,0.00947,1e-05,2.05365]
[1778340410352,47.3,80405.64,0.0,0.00948,1e-05,2.05553]
[1778340416394,47.3,80405.37,0.0,0.00947,1e-05,2.05518]
[1778340421429,47.3,80405.48,0.0,0.00947,1e-05,2.05533]
[1778340426464,47.3,80401.1,0.0,0.00945,1e-05,2.0497]
[1778340432506,47.3,80401.2,0.0,0.00945,1e-05,2.04982]
[1778340437542,47.3,80401.17,0.0,0.00945,1e-05,2.04979]
[1778340444591,47.3,80402.1,0.0,0.00945,1e-05,2.05098]
[1778340449626,47.3,80403.08,0.0,0.00946,1e-05,2.05224]
[1778340456675,47.3,80403.1,0.0,0.00945,1e-05,2.05099]
[1778340461710,47.3,80402.63,0.0,0.00945,1e-05,2.05038]
[1778340467013,47.3,80403.04,0.0,0.00945,1e-05,2.05091]
[1778340473794,47.3,80402.9,0.0,0.00945,1e-05,2.05073]
[1778340479836,47.3,80402.62,0.0,0.00945,1e-05,2.05037]
[1778340485878,47.3,80403.68,0.0,0.00946,1e-05,2.05173]
[1778340490913,47.3,80402.78,0.0,0.00945,1e-05,2.05058]
[1778340495948,47.3,80402.84,0.0,0.00945,1e-05,2.05065]
[1778340503009,47.3,80402.53,0.0,0.00945,1e-05,2.05025]
[1778340508045,47.3,80401.99,0.0,0.00945,1e-05,2.04956]
[1778340513080,47.3,80400.11,0.0,0.00943,1e-05,2.04587]
[1778340518115,47.3,80398.21,0.0,0.00941,1e-05,2.04344]
[1778340523150,47.3,80396.67,0.0,0.0094,1e-05,2.04146]
[1778340528185,47.3,80396.91,0.0,0.00941,1e-05,2.04177]
[1778340534232,47.3,80397.17,0.0,0.00941,1e-05,2.04211]
[1778340539267,47.3,80399.56,0.0,0.00942,1e-05,2.04517]
[1778340548332,47.3,80399.97,0.0,0.00943,1e-05,2.04569]
[1778340553367,47.3,80401.1,0.0,0.00943,1e-05,2.04714]
[1778340558406,47.3,80404.35,0.0,0.00946,1e-05,2.05131]
[1778340563441,47.3,80405.04,0.0,0.00946,1e-05,2.0522]
[1778340568476,47.3,80405.33,0.0,0.00946,1e-05,2.05257]
[1778340573511,47.3,80405.26,0.0,0.00946,1e-05,2.0512]
[1778340579554,47.3,80405.3,0.0,0.00946,1e-05,2.05126]
[1778340586603,47.3,80405.41,0.0,0.00946,1e-05,2.0514]
[1778340592645,47.3,80405.78,0.0,0.00946,1e-05,2.05187]
[1778340597680,47.3,80405.22,0.0,0.00946,1e-05,2.05115]
[1778340602715,47.3,80404.96,0.0,0.00945,1e-05,2.05082]
[1778340608759,47.3,80406.22,0.0,0.00946,1e-05,2.05244]
[1778340613793,47.3,80406.23,0.0,0.00946,1e-05,2.05245]
[1778340620842,47.3,80406.11,0.0,0.00946,1e-05,2.0523]
[1778340626884,47.3,80407.67,0.0,0.00947,1e-05,2.0543]
[1778340631920,47.3,80411.35,0.0,0.00949,1e-05,2.05776]
[1778340636954,47.3,80411.7,0.0,0.00949,1e-05,2.05821]
[1778340641989,47.3,80452.35,0.0,0.00977,1e-05,2.11113]
[1778340647025,47.3,80457.82,0.0,0.0098,1e-05,2.11834]
[1778340652060,47.3,80458.22,0.0,0.00981,1e-05,2.11886]
[1778340658102,47.3,80460.32,0.0,0.00982,1e-05,2.12163]
[1778340663137,47.3,80461.65,0.0,0.00983,1e-05,2.12339]
[1778340668172,47.3,80466.22,0.0,0.00986,1e-05,2.12944]
[1778340673208,47.3,80451.79,0.0,0.00976,1e-05,2.1104]
[1778340678243,47.3,80448.01,0.0,0.00974,1e-05,2.10543]
[1778340683278,47.3,80445.56,0.0,0.00972,1e-05,2.10222]
[1778340688313,47.3,80445.06,0.0,0.00972,1e-05,2.10156]
[1778340693349,47.3,80451.13,0.0,0.00975,1e-05,2.10822]
[1778340698384,47.3,80447.62,0.0,0.00973,1e-05,2.10362]
[1778340704426,47.3,80445.16,0.0,0.00971,1e-05,2.10039]
[1778340709461,47.3,80444.85,0.0,0.00971,1e-05,2.09999]
[1778340714498,47.3,80444.15,0.0,0.00971,1e-05,2.09907]
[1778340719534,47.3,80449.05,0.0,0.00974,1e-05,2.10549]
[1778340724569,47.3,80451.18,0.0,0.00975,1e-05,2.10829]
[1778340729570,47.3,80450.72,0.0,0.00975,1e-05,2.10768]
[1778340734641,47.3,80449.91,0.0,0.00974,1e-05,2.10662]
[1778340739674,47.3,80450.41,0.0,0.00975,1e-05,2.10728]
[1778340744709,47.3,80444.89,0.0,0.00971,1e-05,2.10004]
[1778340750751,47.3,80435.09,0.0,0.00964,1e-05,2.08723]
[1778340755786,47.3,80435.1,0.0,0.00964,1e-05,2.08595]
[1778340760821,47.3,80439.48,0.0,0.00967,1e-05,2.09166]
[1778340765857,47.3,80445.7,0.0,0.00971,1e-05,2.0998]
[1778340770892,47.3,80445.94,0.0,0.00971,1e-05,2.10011]
[1778340775927,47.3,80445.75,0.0,0.00971,1e-05,2.09986]
[1778340780962,47.3,80445.87,0.0,0.00971,1e-05,2.10002]
[1778340785997,47.3,80444.93,0.0,0.0097,1e-05,2.09879]
[1778340791032,47.3,80442.54,0.0,0.00969,1e-05,2.09566]
[1778340797074,47.3,80442.84,0.0,0.00969,1e-05,2.09606]
[1778340802109,47.3,80442.62,0.0,0.00969,1e-05,2.09577]
[1778340807144,47.3,80442.88,0.0,0.00969,1e-05,2.09611]
[1778340812179,47.3,80441.37,0.0,0.00967,1e-05,2.09284]
[1778340817214,47.3,80436.18,0.0,0.00964,1e-05,2.08606]
[1778340823256,47.3,80435.91,0.0,0.00964,1e-05,2.08571]
[1778340828291,47.3,80434.98,0.0,0.00963,1e-05,2.0845]
[1778340833326,47.3,80434.62,0.0,0.00963,1e-05,2.08403]
[1778340838361,47.3,80435.1,0.0,0.00963,1e-05,2.08466]
[1778340843397,47.3,80439.5,0.0,0.00966,1e-05,2.09039]
[1778340856487,47.3,80438.93,0.0,0.00966,1e-05,2.08965]
[1778340861522,47.3,80435.73,0.0,0.00964,1e-05,2.08548]
[1778340866557,47.3,80437.99,0.0,0.00965,1e-05,2.08842]
[1778340871592,47.3,80438.5,0.0,0.00965,1e-05,2.08779]
[1778340876627,47.3,80437.38,0.0,0.00964,1e-05,2.08633]
[1778340883678,47.3,80436.62,0.0,0.00964,1e-05,2.08534]
[1778340888713,47.3,80436.9,0.0,0.00964,1e-05,2.08571]
[1778340893748,47.3,80437.02,0.0,0.00964,1e-05,2.08586]
[1778340899790,47.3,80437.25,0.0,0.00964,1e-05,2.08616]
[1778340905832,47.3,80436.93,0.0,0.00964,1e-05,2.08575]
[1778340910867,47.3,80445.28,0.0,0.0097,1e-05,2.09665]
[1778340915902,47.3,80451.58,0.0,0.00974,1e-05,2.1049]
[1778340920937,47.3,80462.09,0.0,0.00981,1e-05,2.11873]
[1778340925972,47.3,80466.2,0.0,0.00984,1e-05,2.12416]
[1778340931007,47.3,80465.82,0.0,0.00983,1e-05,2.12235]
[1778340936042,47.3,80464.73,0.0,0.00982,1e-05,2.12091]
[1778340941077,47.3,80464.95,0.0,0.00982,1e-05,2.1212]
[1778340947119,47.3,80464.45,0.0,0.00982,1e-05,2.12054]
[1778340952154,47.3,80465.52,0.0,0.00983,1e-05,2.12195]
[1778340957189,47.3,80466.33,0.0,0.00983,1e-05,2.12302]
[1778340962224,47.3,80465.74,0.0,0.00983,1e-05,2.12224]
[1778340967260,47.3,80464.1,0.0,0.00982,1e-05,2.12008]
[1778340972295,47.3,80466.44,0.0,0.00983,1e-05,2.12317]
[1778340977330,47.3,80465.58,0.0,0.00983,1e-05,2.12203]
[1778340982365,47.3,80466.24,0.0,0.00983,1e-05,2.1229]
[1778340987400,47.3,80466.19,0.0,0.00983,1e-05,2.12284]
[1778340992435,47.3,80465.97,0.0,0.00983,1e-05,2.12124]
[1778340997470,47.3,80466.11,0.0,0.00983,1e-05,2.12142]
[1778341002505,47.3,80466.23,0.0,0.00983,1e-05,2.12158]
[1778341007540,47.3,80466.95,0.0,0.00983,1e-05,2.12253]
[1778341012576,47.3,80466.59,0.0,0.00983,1e-05,2.12205]
[1778341017610,47.3,80466.94,0.0,0.00983,1e-05,2.12252]
[1778341021645,47.3,80493.11,0.0,0.01001,1e-05,2.15732]
[1778341026679,47.3,80497.16,0.0,0.01004,1e-05,2.16275]
[1778341031714,47.3,80513.74,0.0,0.01016,1e-05,2.18509]
[1778341036750,47.3,80513.75,0.0,0.01016,1e-05,2.1851]
[1778341041784,47.3,80500.93,0.0,0.01007,1e-05,2.16781]
[1778341046825,47.3,80501.49,0.0,0.01007,1e-05,2.16857]
[1778341051860,47.3,80496.89,0.0,0.01003,1e-05,2.16106]
[1778341056895,47.3,80498.35,0.0,0.01004,1e-05,2.16302]
[1778341061930,47.3,80498.1,0.0,0.01004,1e-05,2.16268]
[1778341066966,47.3,80497.79,0.0,0.01004,1e-05,2.16227]
[1778341072002,47.3,80489.22,0.0,0.00998,1e-05,2.1508]
[1778341077037,47.3,80489.7,0.0,0.00998,1e-05,2.15144]
[1778341082088,47.3,80493.97,0.0,0.01001,1e-05,2.15715]
[1778341087123,47.3,80495.72,0.0,0.01003,1e-05,2.15949]
[1778341092158,47.3,80492.51,0.0,0.01,1e-05,2.1552]
[1778341097193,47.3,80497.57,0.0,0.01004,1e-05,2.16197]
[1778341102228,47.3,80499.36,0.0,0.01005,1e-05,2.16438]
[1778341107263,47.3,80498.98,0.0,0.01005,1e-05,2.16387]
[1778341112298,47.3,80500.0,0.0,0.01005,1e-05,2.1639]
[1778341117333,47.3,80506.44,0.0,0.01009,1e-05,2.17256]
[1778341122368,47.3,80507.11,0.0,0.0101,1e-05,2.17347]
[1778341127403,47.3,80506.96,0.0,0.0101,1e-05,2.17326]
[1778341132439,47.3,80503.14,0.0,0.01007,1e-05,2.16812]
[1778341137474,47.3,80501.67,0.0,0.01006,1e-05,2.16615]
[1778341142509,47.3,80502.56,0.0,0.01007,1e-05,2.16734]
[1778341148551,47.3,80501.09,0.0,0.01006,1e-05,2.16537]
[1778341154593,47.3,80500.77,0.0,0.01005,1e-05,2.16494]
[1778341160635,47.3,80500.81,0.0,0.01005,1e-05,2.16499]
[1778341165670,47.3,80501.04,0.0,0.01006,1e-05,2.1653]
[1778341170705,47.3,80500.81,0.0,0.01005,1e-05,2.16499]
[1778341175740,47.3,80501.15,0.0,0.01005,1e-05,2.16412]
[1778341181782,47.3,80501.0,0.0,0.01005,1e-05,2.16392]
[1778341188831,47.3,80500.98,0.0,0.01005,1e-05,2.16389]
[1778341193866,47.3,80506.96,0.0,0.01009,1e-05,2.17193]
[1778341198901,47.3,80506.76,0.0,0.01009,1e-05,2.17166]
[1778341203936,47.3,80517.26,0.0,0.01016,1e-05,2.18583]
[1778341208971,47.3,80520.72,0.0,0.01019,1e-05,2.19052]
[1778341214007,47.3,80522.79,0.0,0.0102,1e-05,2.19333]
[1778341219047,47.3,80524.67,0.0,0.01022,1e-05,2.19588]
[1778341224082,47.3,80524.33,0.0,0.01021,1e-05,2.19542]
[1778341229119,47.3,80523.83,0.0,0.01021,1e-05,2.19474]
[1778341238182,47.3,80521.61,0.0,0.01019,1e-05,2.19038]
[1778341243218,47.3,80514.58,0.0,0.01014,1e-05,2.18087]
[1778341248253,47.3,80515.32,0.0,0.01014,1e-05,2.18187]
[1778341253379,47.3,80514.25,0.0,0.01014,1e-05,2.18042]
[1778341258414,47.3,80514.22,0.0,0.01014,1e-05,2.18038]
[1778341263449,47.3,80517.63,0.0,0.01016,1e-05,2.18499]
[1778341268485,47.3,80519.3,0.0,0.01017,1e-05,2.18725]
[1778341273520,47.3,80522.42,0.0,0.0102,1e-05,2.19148]
[1778341278555,47.3,80523.44,0.0,0.0102,1e-05,2.19287]
[1778341283591,47.3,80523.19,0.0,0.0102,1e-05,2.19253]
[1778341288626,47.3,80523.75,0.0,0.0102,1e-05,2.19329]
[1778341293661,47.3,80524.64,0.0,0.0102,1e-05,2.19315]
[1778341298696,47.3,80524.99,0.0,0.01021,1e-05,2.19363]
[1778341303731,47.3,80526.36,0.0,0.01022,1e-05,2.19549]
[1778341309773,47.3,80528.47,0.0,0.01023,1e-05,2.19835]
[1778341319843,47.3,80528.69,0.0,0.01023,1e-05,2.19865]
[1778341324878,47.3,80528.12,0.0,0.01023,1e-05,2.19788]
[1778341333941,47.3,80528.54,0.0,0.01023,1e-05,2.19845]
[1778341338976,47.3,80558.34,0.0,0.01045,1e-05,2.23927]
[1778341343051,47.3,80577.97,0.0,0.01059,1e-05,2.26648]
[1778341348965,47.3,80566.33,0.0,0.0105,1e-05,2.25031]
[1778341353195,47.3,80541.63,0.0,0.01032,1e-05,2.21495]
[1778341354109,47.3,80503.23,0.0,0.01005,1e-05,2.16292]
[1778341359144,47.3,80492.72,0.0,0.00997,1e-05,2.14885]
[1778341364179,47.3,80503.79,0.0,0.01005,1e-05,2.16367]
[1778341369314,47.3,80508.44,0.0,0.01008,1e-05,2.16992]
[1778341379284,47.3,80507.56,0.0,0.01008,1e-05,2.16874]
[1778341384321,47.3,80501.29,0.0,0.01003,1e-05,2.16032]
[1778341389356,47.3,80499.52,0.0,0.01002,1e-05,2.15795]
[1778341394391,47.3,80483.05,0.0,0.00991,1e-05,2.13597]
[1778341400262,47.3,80466.59,0.0,0.00979,1e-05,2.11419]
[1778341405468,47.3,80445.87,0.0,0.00965,1e-05,2.08703]
[1778341410503,47.3,80443.51,0.0,0.00964,1e-05,2.08396]
[1778341415538,47.3,80444.09,0.0,0.00964,1e-05,2.08342]
[1778341420777,47.3,80451.17,0.0,0.00968,1e-05,2.09265]
[1778341426616,47.3,80459.47,0.0,0.00974,1e-05,2.10352]
[1778341431653,47.3,80472.35,0.0,0.00983,1e-05,2.12048]
[1778341436688,47.3,80480.11,0.0,0.00988,1e-05,2.13075]
[1778341441723,47.3,80482.02,0.0,0.00989,1e-05,2.13329]
[1778341446758,47.3,80484.5,0.0,0.00991,1e-05,2.13658]
[1778341451794,47.3,80484.65,0.0,0.00991,1e-05,2.13678]
[1778341456829,47.3,80483.97,0.0,0.00991,1e-05,2.13588]
[1778341461864,47.3,80482.27,0.0,0.0099,1e-05,2.13362]
[1778341466899,47.3,80487.01,0.0,0.00993,1e-05,2.13992]
[1778341471934,47.3,80486.81,0.0,0.00992,1e-05,2.13833]
[1778341476969,47.3,80485.85,0.0,0.00991,1e-05,2.13706]
[1778341483011,47.3,80486.33,0.0,0.00992,1e-05,2.1377]
[1778341487039,47.3,80458.76,0.0,0.00973,1e-05,2.10129]
[1778341487432,47.3,80458.76,0.0,0.00973,1e-05,2.10129]
[1778341493081,47.3,80459.35,0.0,0.00973,1e-05,2.10206]
[1778341498116,47.3,80459.39,0.0,0.00973,1e-05,2.10211]
[1778341503152,47.3,80477.92,0.0,0.00986,1e-05,2.12654]
[1778341508186,47.3,80479.06,0.0,0.00987,1e-05,2.12805]
[1778341508458,47.3,80479.06,0.0,0.00987,1e-05,2.12805]
[1778341518256,47.3,80492.58,0.0,0.00996,1e-05,2.14602]
[1778341523291,47.3,80496.14,0.0,0.00999,1e-05,2.15077]
[1778341528330,47.3,80504.34,0.0,0.01004,1e-05,2.16175]
[1778341533365,47.3,80496.91,0.0,0.00999,1e-05,2.15048]
[1778341539407,47.3,80496.27,0.0,0.00998,1e-05,2.14962]
[1778341544442,47.3,80494.48,0.0,0.00997,1e-05,2.14723]
[1778341549505,47.3,80494.03,0.0,0.00997,1e-05,2.14663]
[1778341554512,47.3,80491.95,0.0,0.00995,1e-05,2.14386]
[1778341559547,47.3,80493.87,0.0,0.00996,1e-05,2.14642]
[1778341564582,47.3,80492.59,0.0,0.00996,1e-05,2.14471]
[1778341569617,47.3,80491.71,0.0,0.00995,1e-05,2.14354]
[1778341575659,47.3,80491.99,0.0,0.00995,1e-05,2.14391]
[1778341582708,47.3,80491.78,0.0,0.00995,1e-05,2.14363]
[1778341588750,47.3,80491.18,0.0,0.00995,1e-05,2.14283]
[1778341594793,47.3,80492.08,0.0,0.00995,1e-05,2.14271]
[1778341600835,47.3,80492.12,0.0,0.00995,1e-05,2.14276]
[1778341606877,47.3,80491.36,0.0,0.00994,1e-05,2.14175]
[1778341613926,47.3,80491.69,0.0,0.00994,1e-05,2.14219]
[1778341618961,47.3,80490.51,0.0,0.00994,1e-05,2.14062]
[1778341626010,47.3,80490.08,0.0,0.00993,1e-05,2.14004]
[1778341631045,47.3,80495.45,0.0,0.00997,1e-05,2.1472]
[1778341636080,47.3,80500.53,0.0,0.01,1e-05,2.15399]
[1778341641115,47.3,80499.44,0.0,0.01,1e-05,2.15253]
[1778341646150,47.3,80500.2,0.0,0.01,1e-05,2.15355]
[1778341651186,47.3,80501.41,0.0,0.01001,1e-05,2.15384]
[1778341657228,47.3,80501.74,0.0,0.01001,1e-05,2.15428]
[1778341662263,47.3,80520.0,0.0,0.01014,1e-05,2.17883]
[1778341667298,47.3,80519.53,0.0,0.01013,1e-05,2.17819]
[1778341672333,47.3,80523.13,0.0,0.01016,1e-05,2.18306]
[1778341677368,47.3,80534.03,0.0,0.01024,1e-05,2.19784]
[1778341683410,47.3,80533.7,0.0,0.01023,1e-05,2.19739]
[1778341688445,47.3,80543.37,0.0,0.0103,1e-05,2.21057]
[1778341693480,47.3,80543.55,0.0,0.0103,1e-05,2.21082]
[1778341698515,47.3,80543.52,0.0,0.0103,1e-05,2.21078]
[1778341703551,47.3,80543.11,0.0,0.0103,1e-05,2.21022]
[1778341708588,47.3,80552.22,0.0,0.01037,1e-05,2.22269]
[1778341713623,47.3,80556.14,0.0,0.01039,1e-05,2.22672]
[1778341718658,47.3,80558.22,0.0,0.0104,1e-05,2.22958]
[1778341723693,47.3,80547.03,0.0,0.01032,1e-05,2.21422]
[1778341724688,47.3,80547.03,0.0,0.01032,1e-05,2.21422]
[1778341729735,47.3,80539.21,0.0,0.01027,1e-05,2.20355]
[1778341734770,47.3,80528.43,0.0,0.01019,1e-05,2.18889]
[1778341739808,47.3,80528.57,0.0,0.01019,1e-05,2.18908]
[1778341744843,47.3,80528.34,0.0,0.01019,1e-05,2.18877]
[1778341749878,47.3,80523.15,0.0,0.01015,1e-05,2.18175]
[1778341754913,47.3,80522.51,0.0,0.01015,1e-05,2.18088]
[1778341759949,47.3,80518.0,0.0,0.01012,1e-05,2.17479]
[1778341764984,47.3,80515.81,0.0,0.0101,1e-05,2.17184]
[1778341770019,47.3,80517.18,0.0,0.01011,1e-05,2.17369]
[1778341775054,47.3,80517.46,0.0,0.01011,1e-05,2.17273]
[1778341780089,47.3,80517.15,0.0,0.0101,1e-05,2.17231]
[1778341785124,47.3,80523.05,0.0,0.01015,1e-05,2.18027]
[1778341790159,47.3,80523.76,0.0,0.01015,1e-05,2.18123]
[1778341795194,47.3,80526.77,0.0,0.01017,1e-05,2.1853]
[1778341802243,47.3,80527.3,0.0,0.01018,1e-05,2.18602]
[1778341809292,47.3,80526.74,0.0,0.01017,1e-05,2.18526]
[1778341814328,47.3,80526.56,0.0,0.01017,1e-05,2.18502]
[1778341819363,47.3,80524.81,0.0,0.01016,1e-05,2.18265]
[1778341825406,47.3,80523.39,0.0,0.01015,1e-05,2.18073]
[1778341832455,47.3,80523.21,0.0,0.01014,1e-05,2.17915]
[1778341840511,47.3,80523.07,0.0,0.01014,1e-05,2.17896]
[1778341847273,47.3,80523.79,0.0,0.01014,1e-05,2.17993]
[1778341852595,47.3,80521.05,0.0,0.01012,1e-05,2.17623]
[1778341861658,47.3,80520.13,0.0,0.01012,1e-05,2.17499]
[1778341867700,47.3,80518.42,0.0,0.01011,1e-05,2.17269]
[1778341872735,47.3,80517.27,0.0,0.0101,1e-05,2.17114]
[1778341877770,47.3,80516.45,0.0,0.01009,1e-05,2.17003]
[1778341885826,47.3,80514.71,0.0,0.01008,1e-05,2.16769]
[1778341894889,47.3,80514.63,0.0,0.01007,1e-05,2.16625]
[1778341899924,47.3,80513.52,0.0,0.01007,1e-05,2.16476]
[1778341904959,47.3,80513.04,0.0,0.01006,1e-05,2.16411]
[1778341909994,47.3,80511.77,0.0,0.01005,1e-05,2.16241]
[1778341915029,47.3,80509.01,0.0,0.01003,1e-05,2.1587]
[1778341920064,47.3,80507.97,0.0,0.01003,1e-05,2.15731]
[1778341925099,47.3,80508.33,0.0,0.01003,1e-05,2.15779]
[1778341930134,47.3,80511.04,0.0,0.01005,1e-05,2.16143]
[1778341935169,47.3,80510.0,0.0,0.01004,1e-05,2.16003]
[1778341940204,47.3,80508.5,0.0,0.01003,1e-05,2.15802]
[1778341946246,47.3,80508.63,0.0,0.01003,1e-05,2.1582]
[1778341953295,47.3,80508.33,0.0,0.01002,1e-05,2.15646]
[1778341962360,47.3,80512.31,0.0,0.01005,1e-05,2.1618]
[1778341967393,47.3,80524.59,0.0,0.01014,1e-05,2.17834]
[1778341972428,47.3,80525.2,0.0,0.01014,1e-05,2.17916]
[1778341977463,47.3,80524.32,0.0,0.01014,1e-05,2.17797]
[1778341982498,47.3,80521.3,0.0,0.01011,1e-05,2.1739]
[1778341987533,47.3,80520.96,0.0,0.01011,1e-05,2.17344]
[1778341992568,47.3,80522.08,0.0,0.01012,1e-05,2.17495]
[1778341997603,47.3,80522.63,0.0,0.01012,1e-05,2.17569]
[1778342002638,47.3,80524.03,0.0,0.01013,1e-05,2.17758]
[1778342007673,47.3,80525.21,0.0,0.01014,1e-05,2.17917]
[1778342012708,47.3,80523.72,0.0,0.01013,1e-05,2.17582]
[1778342020764,47.3,80523.71,0.0,0.01013,1e-05,2.17581]
[1778342025799,47.3,80520.35,0.0,0.0101,1e-05,2.17128]
[1778342030834,47.3,80519.88,0.0,0.0101,1e-05,2.17065]
[1778342035877,47.3,80519.6,0.0,0.0101,1e-05,2.17027]
[1778342040912,47.3,80519.53,0.0,0.0101,1e-05,2.17018]
[1778342045947,47.3,80519.94,0.0,0.0101,1e-05,2.17073]
[1778342050982,47.3,80522.45,0.0,0.01012,1e-05,2.17411]
[1778342056017,47.3,80523.64,0.0,0.01013,1e-05,2.17572]
[1778342061052,47.3,80523.79,0.0,0.01013,1e-05,2.17592]
[1778342069108,47.3,80523.47,0.0,0.01012,1e-05,2.17549]
[1778342078171,47.3,80522.76,0.0,0.01011,1e-05,2.17319]
[1778342083206,47.3,80522.64,0.0,0.01011,1e-05,2.17303]
[1778342088241,47.3,80522.17,0.0,0.01011,1e-05,2.1724]
[1778342093276,47.3,80522.56,0.0,0.01011,1e-05,2.17292]
[1778342104353,47.3,80522.76,0.0,0.01011,1e-05,2.17319]
[1778342109390,47.3,80522.74,0.0,0.01011,1e-05,2.17316]
[1778342114423,47.3,80522.22,0.0,0.01011,1e-05,2.17246]
[1778342121472,47.3,80522.35,0.0,0.01011,1e-05,2.17264]
[1778342128521,47.3,80522.55,0.0,0.01011,1e-05,2.17291]
[1778342133556,47.3,80522.41,0.0,0.0101,1e-05,2.17138]
[1778342138591,47.3,80520.61,0.0,0.01009,1e-05,2.16896]
[1778342143626,47.3,80520.74,0.0,0.01009,1e-05,2.16913]
[1778342149668,47.3,80520.78,0.0,0.01009,1e-05,2.16919]
[1778342156717,47.3,80521.01,0.0,0.01009,1e-05,2.1695]
[1778342161752,47.3,80520.14,0.0,0.01009,1e-05,2.16833]
[1778342166787,47.3,80519.59,0.0,0.01008,1e-05,2.16759]
[1778342171822,47.3,80519.8,0.0,0.01009,1e-05,2.16787]
[1778342182899,47.3,80519.73,0.0,0.01009,1e-05,2.16777]
[1778342187934,47.3,80519.36,0.0,0.01008,1e-05,2.16728]
[1778342192969,47.3,80516.85,0.0,0.01006,1e-05,2.16257]
[1778342198004,47.3,80515.42,0.0,0.01005,1e-05,2.16065]
[1778342203041,47.3,80514.82,0.0,0.01004,1e-05,2.15984]
[1778342208076,47.3,80514.08,0.0,0.01004,1e-05,2.15885]
[1778342213111,47.3,80514.14,0.0,0.01004,1e-05,2.15893]
[1778342218146,47.3,80513.67,0.0,0.01004,1e-05,2.1583]
[1778342223181,47.3,80512.39,0.0,0.01003,1e-05,2.15659]
[1778342228216,47.3,80514.73,0.0,0.01004,1e-05,2.15972]
[1778342233251,47.3,80515.88,0.0,0.01005,1e-05,2.16127]
[1778342238286,47.3,80516.96,0.0,0.01006,1e-05,2.16272]
[1778342243321,47.3,80521.11,0.0,0.01009,1e-05,2.1683]
[1778342248357,47.3,80520.8,0.0,0.01009,1e-05,2.16788]
[1778342256413,47.3,80520.8,0.0,0.01008,1e-05,2.16654]
[1778342261451,47.3,80520.74,0.0,0.01008,1e-05,2.16646]
[1778342267490,47.3,80521.19,0.0,0.01008,1e-05,2.16707]
[1778342272525,47.3,80521.65,0.0,0.01009,1e-05,2.16769]
[1778342277560,47.3,80522.0,0.0,0.01009,1e-05,2.16816]
[1778342282595,47.3,80521.16,0.0,0.01008,1e-05,2.16703]
[1778342287630,47.3,80519.15,0.0,0.01007,1e-05,2.16433]
[1778342292665,47.3,80512.77,0.0,0.01002,1e-05,2.15576]
[1778342297700,47.3,80509.17,0.0,0.01,1e-05,2.15095]
[1778342302735,47.3,80502.27,0.0,0.00995,1e-05,2.14173]
[1778342307771,47.3,80501.9,0.0,0.00995,1e-05,2.14124]
[1778342312806,47.3,80502.31,0.0,0.00995,1e-05,2.14046]
[1778342319855,47.3,80502.06,0.0,0.00994,1e-05,2.14013]
[1778342324890,47.3,80502.16,0.0,0.00994,1e-05,2.14026]
[1778342329925,47.3,80502.19,0.0,0.00994,1e-05,2.1403]
[1778342334960,47.3,80511.5,0.0,0.01001,1e-05,2.15273]
[1778342339995,47.3,80513.17,0.0,0.01002,1e-05,2.15497]
[1778342345030,47.3,80520.85,0.0,0.01008,1e-05,2.16528]
[1778342350065,47.3,80520.56,0.0,0.01007,1e-05,2.16489]
[1778342355100,47.3,80520.03,0.0,0.01007,1e-05,2.16417]
[1778342361142,47.3,80518.98,0.0,0.01006,1e-05,2.16276]
[1778342366177,47.3,80519.06,0.0,0.01006,1e-05,2.16287]
[1778342371213,47.3,80519.08,0.0,0.01006,1e-05,2.16157]
[1778342376248,47.3,80519.59,0.0,0.01006,1e-05,2.16225]
[1778342382290,47.3,80519.46,0.0,0.01006,1e-05,2.16208]
[1778342387325,47.3,80518.28,0.0,0.01005,1e-05,2.16049]
[1778342392360,47.3,80519.55,0.0,0.01006,1e-05,2.1622]
[1778342400894,47.3,80519.59,0.0,0.01006,1e-05,2.16225]
[1778342402430,47.3,80542.26,0.0,0.01022,1e-05,2.19287]
[1778342407465,47.3,80546.21,0.0,0.01025,1e-05,2.19825]
[1778342412500,47.3,80542.35,0.0,0.01022,1e-05,2.193]
[1778342417535,47.3,80537.0,0.0,0.01018,1e-05,2.18574]
[1778342422570,47.3,80538.87,0.0,0.0102,1e-05,2.18827]
[1778342427605,47.3,80539.73,0.0,0.0102,1e-05,2.18944]
[1778342432640,47.3,80535.96,0.0,0.01017,1e-05,2.18299]
[1778342437675,47.3,80528.95,0.0,0.01012,1e-05,2.17351]
[1778342442710,47.3,80527.34,0.0,0.01011,1e-05,2.17134]
[1778342450766,47.3,80525.93,0.0,0.0101,1e-05,2.16944]
[1778342455801,47.3,80525.68,0.0,0.0101,1e-05,2.16911]
[1778342461843,47.3,80523.93,0.0,0.01008,1e-05,2.16675]
[1778342466878,47.3,80510.15,0.0,0.00999,1e-05,2.14827]
[1778342471915,47.3,80495.8,0.0,0.00989,1e-05,2.12916]
[1778342476950,47.3,80499.69,0.0,0.00992,1e-05,2.13433]
[1778342481985,47.3,80493.52,0.0,0.00987,1e-05,2.12614]
[1778342487020,47.3,80490.58,0.0,0.00985,1e-05,2.12225]
[1778342492056,47.3,80490.09,0.0,0.00984,1e-05,2.12028]
[1778342497091,47.3,80489.73,0.0,0.00984,1e-05,2.11981]
[1778342502127,47.3,80488.48,0.0,0.00983,1e-05,2.11815]
[1778342507163,47.3,80489.72,0.0,0.00984,1e-05,2.11979]
[1778342507505,47.3,80489.72,0.0,0.00984,1e-05,2.11979]
[1778342513205,47.3,80493.29,0.0,0.00987,1e-05,2.12452]
[1778342518240,47.3,80493.14,0.0,0.00986,1e-05,2.12432]
[1778342523275,47.3,80493.26,0.0,0.00987,1e-05,2.12448]
[1778342528311,47.3,80493.68,0.0,0.00987,1e-05,2.12503]
[1778342533350,47.3,80495.75,0.0,0.00988,1e-05,2.12778]
[1778342538389,47.3,80499.95,0.0,0.00991,1e-05,2.13335]
[1778342542101,47.3,80498.62,0.0,0.0099,1e-05,2.13159]
[1778342547454,47.3,80500.64,0.0,0.00992,1e-05,2.13427]
[1778342553496,47.3,80503.22,0.0,0.00993,1e-05,2.13638]
[1778342558531,47.3,80505.74,0.0,0.00995,1e-05,2.13974]
[1778342563567,47.3,80507.12,0.0,0.00996,1e-05,2.14157]
[1778342568602,47.3,80507.7,0.0,0.00996,1e-05,2.14235]
[1778342573637,47.3,80507.97,0.0,0.00996,1e-05,2.14271]
[1778342574578,47.3,80507.97,0.0,0.00996,1e-05,2.14271]
[1778342579681,47.3,80510.02,0.0,0.00998,1e-05,2.14544]
[1778342584715,47.3,80511.97,0.0,0.00999,1e-05,2.14805]
[1778342589750,47.3,80513.5,0.0,0.01,1e-05,2.15009]
[1778342594785,47.3,80517.09,0.0,0.01002,1e-05,2.1549]
[1778342599820,47.3,80518.75,0.0,0.01004,1e-05,2.15713]
[1778342606869,47.3,80519.8,0.0,0.01004,1e-05,2.15853]
[1778342611904,47.3,80521.81,0.0,0.01005,1e-05,2.1599]
[1778342616939,47.3,80525.34,0.0,0.01008,1e-05,2.16464]
[1778342621976,47.3,80525.24,0.0,0.01008,1e-05,2.16451]
[1778342627011,47.3,80525.16,0.0,0.01008,1e-05,2.1644]
[1778342633053,47.3,80525.26,0.0,0.01008,1e-05,2.16453]
[1778342639095,47.3,80525.26,0.0,0.01008,1e-05,2.16453]
[1778342648158,47.3,80525.26,0.0,0.01008,1e-05,2.16453]
[1778342653194,47.3,80522.58,0.0,0.01006,1e-05,2.16093]
[1778342658229,47.3,80515.01,0.0,0.01,1e-05,2.15079]
[1778342664271,47.3,80510.53,0.0,0.00997,1e-05,2.1448]
[1778342669307,47.3,80503.38,0.0,0.00992,1e-05,2.13527]
[1778342674342,47.3,80502.57,0.0,0.00991,1e-05,2.13287]
[1778342679377,47.3,80498.63,0.0,0.00988,1e-05,2.12764]
[1778342684412,47.3,80495.63,0.0,0.00986,1e-05,2.12366]
[1778342689447,47.3,80494.91,0.0,0.00986,1e-05,2.12271]
[1778342694482,47.3,80498.01,0.0,0.00988,1e-05,2.12682]
[1778342699518,47.3,80499.1,0.0,0.00989,1e-05,2.12826]
[1778342704553,47.3,80499.44,0.0,0.00989,1e-05,2.12872]
[1778342709588,47.3,80500.54,0.0,0.0099,1e-05,2.13018]
[1778342714623,47.3,80506.64,0.0,0.00994,1e-05,2.13829]
[1778342719658,47.3,80503.17,0.0,0.00992,1e-05,2.13367]
[1778342724693,47.3,80509.28,0.0,0.00996,1e-05,2.1418]
[1778342729728,47.3,80513.96,0.0,0.00999,1e-05,2.14805]
[1778342734764,47.3,80522.22,0.0,0.01004,1e-05,2.15778]
[1778342739800,47.3,80523.57,0.0,0.01005,1e-05,2.15959]
[1778342745842,47.3,80526.5,0.0,0.01007,1e-05,2.16353]
[1778342750877,47.3,80524.06,0.0,0.01006,1e-05,2.16025]
[1778342756919,47.3,80521.72,0.0,0.01004,1e-05,2.15711]
[1778342761955,47.3,80520.59,0.0,0.01003,1e-05,2.1556]
[1778342766989,47.3,80513.31,0.0,0.00998,1e-05,2.14586]
[1778342773032,47.3,80512.82,0.0,0.00998,1e-05,2.1452]
[1778342778067,47.3,80512.86,0.0,0.00998,1e-05,2.14526]
[1778342785117,47.3,80515.45,0.0,0.01,1e-05,2.14872]
[1778342790152,47.3,80518.03,0.0,0.01001,1e-05,2.15217]
[1778342795187,47.3,80520.67,0.0,0.01003,1e-05,2.15437]
[1778342800222,47.3,80526.34,0.0,0.01007,1e-05,2.16198]
[1778342805257,47.3,80527.39,0.0,0.01007,1e-05,2.16339]
[1778342812306,47.3,80527.87,0.0,0.01008,1e-05,2.16404]
[1778342817342,47.3,80525.72,0.0,0.01006,1e-05,2.16115]
[1778342822377,47.3,80526.46,0.0,0.01007,1e-05,2.16214]
[1778342826678,47.3,80526.66,0.0,0.01007,1e-05,2.16241]
[1778342827578,47.3,80527.0,0.0,0.01007,1e-05,2.16287]
[1778342835468,47.3,80529.2,0.0,0.01009,1e-05,2.16583]
[1778342840503,47.3,80534.09,0.0,0.01012,1e-05,2.17241]
[1778342845538,47.3,80531.36,0.0,0.0101,1e-05,2.16873]
[1778342850573,47.3,80533.05,0.0,0.01011,1e-05,2.17101]
[1778342852079,47.3,80534.3,0.0,0.01012,1e-05,2.17136]
[1778342857623,47.3,80535.72,0.0,0.01013,1e-05,2.17327]
[1778342858301,47.3,80535.72,0.0,0.01013,1e-05,2.17327]
[1778342863666,47.3,80525.15,0.0,0.01005,1e-05,2.15905]
[1778342868707,47.3,80524.58,0.0,0.01005,1e-05,2.15828]
[1778342873744,47.3,80524.76,0.0,0.01005,1e-05,2.15852]
[1778342878780,47.3,80524.57,0.0,0.01005,1e-05,2.15827]
[1778342883814,47.3,80523.31,0.0,0.01004,1e-05,2.15658]
[1778342888849,47.3,80522.41,0.0,0.01003,1e-05,2.15537]
[1778342893884,47.3,80522.75,0.0,0.01003,1e-05,2.15583]
[1778342896890,47.3,80522.77,0.0,0.01003,1e-05,2.15586]
[1778342903459,47.3,80526.09,0.0,0.01006,1e-05,2.16031]
[1778342909996,47.3,80530.09,0.0,0.01009,1e-05,2.16569]
[1778342915031,47.3,80532.06,0.0,0.01009,1e-05,2.167]
[1778342920066,47.3,80531.38,0.0,0.01009,1e-05,2.16609]
[1778342927115,47.3,80532.23,0.0,0.0101,1e-05,2.16723]
[1778342932150,47.3,80532.8,0.0,0.0101,1e-05,2.168]
[1778342937185,47.3,80532.91,0.0,0.0101,1e-05,2.16815]
[1778342942220,47.3,80528.32,0.0,0.01007,1e-05,2.16197]
[1778342947255,47.3,80529.58,0.0,0.01008,1e-05,2.16367]
[1778342952290,47.3,80522.22,0.0,0.01002,1e-05,2.15379]
[1778342957325,47.3,80521.5,0.0,0.01002,1e-05,2.15282]
[1778342962360,47.3,80520.58,0.0,0.01001,1e-05,2.15159]
[1778342967395,47.3,80520.11,0.0,0.01001,1e-05,2.15096]
[1778342971423,47.3,80543.63,0.0,0.01017,1e-05,2.18128]
[1778342976459,47.3,80544.79,0.0,0.01018,1e-05,2.18285]
[1778342981494,47.3,80547.93,0.0,0.0102,1e-05,2.18711]
[1778342986535,47.3,80553.13,0.0,0.01024,1e-05,2.19417]
[1778342991570,47.3,80555.55,0.0,0.01025,1e-05,2.19746]
[1778342997612,47.3,80560.13,0.0,0.01029,1e-05,2.20371]
[1778343004661,47.3,80562.32,0.0,0.0103,1e-05,2.2067]
[1778343010703,47.3,80566.08,0.0,0.01033,1e-05,2.21184]
[1778343015738,47.3,80570.4,0.0,0.01036,1e-05,2.21776]
[1778343020773,47.3,80570.95,0.0,0.01036,1e-05,2.21851]
[1778343025808,47.3,80570.71,0.0,0.01036,1e-05,2.21818]
[1778343030843,47.3,80570.35,0.0,0.01036,1e-05,2.21769]
[1778343035878,47.3,80570.64,0.0,0.01036,1e-05,2.21673]
[1778343042929,47.3,80577.34,0.0,0.0104,1e-05,2.22593]
[1778343048971,47.3,80583.41,0.0,0.01045,1e-05,2.2343]
[1778343054006,47.3,80584.3,0.0,0.01046,1e-05,2.23552]
[1778343059043,47.3,80601.42,0.0,0.01058,1e-05,2.25926]
[1778343064079,47.3,80600.42,0.0,0.01057,1e-05,2.25787]
[1778343069113,47.3,80591.25,0.0,0.01051,1e-05,2.24514]
[1778343074149,47.3,80585.11,0.0,0.01046,1e-05,2.23664]
[1778343079483,47.3,80580.18,0.0,0.01043,1e-05,2.22984]
[1778343085225,47.3,80579.66,0.0,0.01042,1e-05,2.22913]
[1778343091267,47.3,80580.01,0.0,0.01042,1e-05,2.22824]
[1778343096302,47.3,80579.62,0.0,0.01042,1e-05,2.22771]
[1778343105075,47.3,80579.97,0.0,0.01042,1e-05,2.22819]
[1778343114428,47.3,80581.85,0.0,0.01043,1e-05,2.23078]
[1778343119463,47.3,80581.75,0.0,0.01043,1e-05,2.23064]
[1778343124498,47.3,80576.84,0.0,0.01039,1e-05,2.22388]
[1778343129533,47.3,80567.6,0.0,0.01033,1e-05,2.21121]
[1778343135576,47.3,80566.21,0.0,0.01032,1e-05,2.20931]
[1778343140611,47.3,80566.16,0.0,0.01032,1e-05,2.20924]
[1778343145646,47.3,80568.59,0.0,0.01034,1e-05,2.21256]
[1778343150681,47.3,80566.0,0.0,0.01032,1e-05,2.20902]
[1778343155716,47.3,80556.54,0.0,0.01024,1e-05,2.19476]
[1778343160751,47.3,80557.37,0.0,0.01025,1e-05,2.19589]
[1778343165786,47.3,80555.29,0.0,0.01023,1e-05,2.19306]
[1778343170821,47.3,80554.95,0.0,0.01023,1e-05,2.1926]
[1778343175856,47.3,80555.13,0.0,0.01023,1e-05,2.19284]
[1778343184919,47.3,80555.21,0.0,0.01023,1e-05,2.19295]
[1778343189954,47.3,80552.42,0.0,0.01021,1e-05,2.18916]
[1778343194989,47.3,80552.52,0.0,0.01021,1e-05,2.1893]
[1778343200024,47.3,80552.97,0.0,0.01022,1e-05,2.18991]
[1778343206066,47.3,80553.32,0.0,0.01022,1e-05,2.19038]
[1778343216136,47.3,80552.41,0.0,0.01021,1e-05,2.1878]
[1778343221172,47.3,80564.45,0.0,0.01029,1e-05,2.20419]
[1778343226207,47.3,80565.1,0.0,0.0103,1e-05,2.20508]
[1778343231242,47.3,80568.4,0.0,0.01032,1e-05,2.20959]
[1778343236277,47.3,80575.47,0.0,0.01037,1e-05,2.21928]
[1778343241312,47.3,80569.78,0.0,0.01033,1e-05,2.21148]
[1778343246355,47.3,80561.54,0.0,0.01027,1e-05,2.20022]
[1778343252397,47.3,80556.17,0.0,0.01023,1e-05,2.19291]
[1778343257432,47.3,80556.71,0.0,0.01024,1e-05,2.19364]
[1778343265488,47.3,80557.2,0.0,0.01024,1e-05,2.19431]
[1778343270523,47.3,80562.19,0.0,0.01028,1e-05,2.20111]
[1778343276565,47.3,80562.06,0.0,0.01027,1e-05,2.19958]
[1778343281600,47.3,80560.56,0.0,0.01026,1e-05,2.19753]
[1778343286636,47.3,80560.39,0.0,0.01026,1e-05,2.1973]
[1778343291671,47.3,80560.51,0.0,0.01026,1e-05,2.19746]
[1778343296706,47.3,80563.34,0.0,0.01028,1e-05,2.20132]
[1778343301752,47.3,80568.58,0.0,0.01032,1e-05,2.20848]
[1778343306787,47.3,80574.33,0.0,0.01036,1e-05,2.21635]
[1778343311822,47.3,80575.52,0.0,0.01037,1e-05,2.21799]
[1778343317864,47.3,80577.98,0.0,0.01038,1e-05,2.22136]
[1778343322900,47.3,80584.27,0.0,0.01043,1e-05,2.23002]
[1778343327935,47.3,80586.77,0.0,0.01045,1e-05,2.23347]
[1778343332970,47.3,80586.83,0.0,0.01044,1e-05,2.23218]
[1778343338005,47.3,80587.18,0.0,0.01045,1e-05,2.23267]
[1778343343043,47.3,80587.76,0.0,0.01045,1e-05,2.23347]
[1778343348078,47.3,80591.33,0.0,0.01048,1e-05,2.2384]
[1778343353113,47.3,80591.6,0.0,0.01048,1e-05,2.23877]
[1778343358149,47.3,80595.23,0.0,0.0105,1e-05,2.24379]
[1778343366205,47.3,80597.94,0.0,0.01052,1e-05,2.24755]
[1778343371240,47.3,80600.78,0.0,0.01054,1e-05,2.25149]
[1778343376275,47.3,80598.1,0.0,0.01052,1e-05,2.24777]
[1778343381313,47.3,80599.29,0.0,0.01053,1e-05,2.24942]
[1778343386349,47.3,80599.22,0.0,0.01053,1e-05,2.24933]
[1778343391383,47.3,80602.06,0.0,0.01055,1e-05,2.25189]
[1778343396418,47.3,80608.14,0.0,0.01059,1e-05,2.26035]
[1778343401454,47.3,80612.43,0.0,0.01062,1e-05,2.26634]
[1778343406490,47.3,80613.7,0.0,0.01063,1e-05,2.26811]
[1778343411525,47.3,80610.2,0.0,0.01061,1e-05,2.26322]
[1778343416560,47.3,80614.4,0.0,0.01064,1e-05,2.26909]
[1778343421595,47.3,80614.71,0.0,0.01064,1e-05,2.26952]
[1778343426630,47.3,80612.22,0.0,0.01062,1e-05,2.26604]
[1778343431665,47.3,80614.01,0.0,0.01064,1e-05,2.26854]
[1778343438714,47.3,80614.37,0.0,0.01064,1e-05,2.26905]
[1778343445763,47.3,80613.88,0.0,0.01063,1e-05,2.26836]
[1778343450798,47.3,80617.68,0.0,0.01066,1e-05,2.27368]
[1778343455833,47.3,80621.42,0.0,0.01068,1e-05,2.27753]
[1778343460868,47.3,80621.66,0.0,0.01069,1e-05,2.27787]
[1778343465156,47.3,80643.28,0.0,0.01085,1e-05,2.30834]
[1778343470506,47.3,80643.32,0.0,0.01085,1e-05,2.3084]
[1778343477996,47.3,80638.8,0.0,0.01081,1e-05,2.302]
[1778343483046,47.3,80629.96,0.0,0.01075,1e-05,2.28953]
[1778343488081,47.3,80628.95,0.0,0.01074,1e-05,2.28811]
[1778343493116,47.3,80631.55,0.0,0.01076,1e-05,2.29177]
[1778343498151,47.3,80640.82,0.0,0.01083,1e-05,2.30486]
[1778343508221,47.3,80641.17,0.0,0.01083,1e-05,2.30535]
[1778343513256,47.3,80642.2,0.0,0.01083,1e-05,2.30541]
[1778343518291,47.3,80642.16,0.0,0.01083,1e-05,2.30536]
[1778343523326,47.3,80643.65,0.0,0.01084,1e-05,2.30747]
[1778343528361,47.3,80635.36,0.0,0.01078,1e-05,2.29575]
[1778343534403,47.3,80634.86,0.0,0.01078,1e-05,2.29504]
[1778343541452,47.3,80631.98,0.0,0.01076,1e-05,2.29098]
[1778343546487,47.3,80629.94,0.0,0.01074,1e-05,2.28811]
[1778343551524,47.3,80627.26,0.0,0.01072,1e-05,2.28434]
[1778343556557,47.3,80619.58,0.0,0.01066,1e-05,2.27357]
[1778343561592,47.3,80620.1,0.0,0.01067,1e-05,2.2743]
[1778343566627,47.3,80620.75,0.0,0.01067,1e-05,2.27521]
[1778343571662,47.3,80618.79,0.0,0.01065,1e-05,2.27108]
[1778343576697,47.3,80620.3,0.0,0.01066,1e-05,2.27319]
[1778343581733,47.3,80621.66,0.0,0.01067,1e-05,2.2751]
[1778343590796,47.3,80621.38,0.0,0.01067,1e-05,2.2747]
[1778343595831,47.3,80639.22,0.0,0.0108,1e-05,2.2998]
[1778343601203,47.3,80638.44,0.0,0.0108,1e-05,2.2987]
[1778343606909,47.3,80633.05,0.0,0.01076,1e-05,2.2911]
[1778343611944,47.3,80641.21,0.0,0.01082,1e-05,2.30262]
[1778343616980,47.3,80646.66,0.0,0.01086,1e-05,2.31033]
[1778343622015,47.3,80649.14,0.0,0.01088,1e-05,2.31385]
[1778343627050,47.3,80668.77,0.0,0.01103,1e-05,2.34186]
[1778343630427,47.3,80669.04,0.0,0.01103,1e-05,2.34225]
[1778343630948,47.3,80669.22,0.0,0.01103,1e-05,2.34251]
[1778343631067,47.3,80669.22,0.0,0.01103,1e-05,2.34251]
[1778343631235,47.3,80730.48,0.0,0.0115,1e-05,2.43022]
[1778343631952,47.3,80730.48,0.0,0.0115,1e-05,2.43022]
[1778343632077,47.3,80730.48,0.0,0.0115,1e-05,2.43022]
[1778343632095,47.3,80745.37,0.0,0.01161,1e-05,2.45228]
[1778343635183,47.3,80724.03,0.0,0.01145,1e-05,2.42071]
[1778343636119,47.3,80702.33,0.0,0.01128,1e-05,2.38893]
[1778343641420,47.3,80703.61,0.0,0.01129,1e-05,2.3908]
[1778343647596,47.3,80681.33,0.0,0.01112,1e-05,2.3585]
[1778343652883,47.3,80665.97,0.0,0.011,1e-05,2.33644]
[1778343656889,47.3,80681.82,0.0,0.01112,1e-05,2.35921]
[1778343659959,47.3,80687.76,0.0,0.01116,1e-05,2.36779]
[1778343665323,47.3,80675.87,0.0,0.01107,1e-05,2.35064]
[1778343670360,47.3,80670.23,0.0,0.01103,1e-05,2.34254]
[1778343671252,47.3,80670.23,0.0,0.01103,1e-05,2.34254]
[1778343675395,47.3,80694.58,0.0,0.01122,1e-05,2.37767]
[1778343680430,47.3,80686.97,0.0,0.01116,1e-05,2.36664]
[1778343681356,47.3,80686.97,0.0,0.01116,1e-05,2.36664]
[1778343686472,47.3,80692.94,0.0,0.0112,1e-05,2.37529]
[1778343691507,47.3,80686.77,0.0,0.01115,1e-05,2.36493]
[1778343693105,47.3,80686.56,0.0,0.01115,1e-05,2.36463]
[1778343698556,47.3,80671.35,0.0,0.01103,1e-05,2.34273]
[1778343703591,47.3,80663.91,0.0,0.01098,1e-05,2.33208]
[1778343706252,47.3,80667.54,0.0,0.011,1e-05,2.33727]
[1778343711651,47.3,80667.46,0.0,0.011,1e-05,2.33716]
[1778343716686,47.3,80670.19,0.0,0.01102,1e-05,2.34107]
[1778343721721,47.3,80682.81,0.0,0.01112,1e-05,2.35921]
[1778343723272,47.3,80683.51,0.0,0.01113,1e-05,2.36022]
[1778343728772,47.3,80684.57,0.0,0.01113,1e-05,2.36175]
[1778343733807,47.3,80667.41,0.0,0.011,1e-05,2.33709]
[1778343738842,47.3,80666.29,0.0,0.01099,1e-05,2.33548]
[1778343743877,47.3,80677.11,0.0,0.01108,1e-05,2.35101]
[1778343748912,47.3,80674.01,0.0,0.01105,1e-05,2.34655]
[1778343753947,47.3,80671.57,0.0,0.01103,1e-05,2.34163]
[1778343758982,47.3,80672.27,0.0,0.01103,1e-05,2.34264]
[1778343764018,47.3,80675.4,0.0,0.01106,1e-05,2.34713]
[1778343769053,47.3,80681.35,0.0,0.0111,1e-05,2.35569]
[1778343774088,47.3,80692.04,0.0,0.01118,1e-05,2.37113]
[1778343779123,47.3,80692.54,0.0,0.01119,1e-05,2.37185]
[1778343785165,47.3,80691.49,0.0,0.01118,1e-05,2.37033]
[1778343790201,47.3,80690.75,0.0,0.01117,1e-05,2.36926]
[1778343795236,47.3,80691.77,0.0,0.01118,1e-05,2.37074]
[1778343800271,47.3,80687.28,0.0,0.01115,1e-05,2.36424]
[1778343805341,47.3,80686.36,0.0,0.01114,1e-05,2.36292]
[1778343811348,47.3,80684.25,0.0,0.01112,1e-05,2.35845]
[1778343816383,47.3,80684.7,0.0,0.01112,1e-05,2.3591]
[1778343821419,47.3,80684.67,0.0,0.01112,1e-05,2.35905]
[1778343826454,47.3,80683.44,0.0,0.01111,1e-05,2.35728]
[1778343833503,47.3,80687.34,0.0,0.01114,1e-05,2.36291]
[1778343838538,47.3,80688.22,0.0,0.01115,1e-05,2.36418]
[1778343843574,47.3,80694.54,0.0,0.0112,1e-05,2.37332]
[1778343848609,47.3,80700.4,0.0,0.01124,1e-05,2.38183]
[1778343853645,47.3,80700.33,0.0,0.01124,1e-05,2.38173]
[1778343858680,47.3,80689.97,0.0,0.01116,1e-05,2.36671]
[1778343863319,47.3,80689.12,0.0,0.01116,1e-05,2.36548]
[1778343863568,47.3,80689.12,0.0,0.01116,1e-05,2.36548]
[1778343868750,47.3,80690.68,0.0,0.01117,1e-05,2.36774]
[1778343873786,47.3,80697.82,0.0,0.01122,1e-05,2.37665]
[1778343878823,47.3,80698.07,0.0,0.01122,1e-05,2.37702]
[1778343883859,47.3,80716.03,0.0,0.01136,1e-05,2.40319]
[1778343888894,47.3,80718.03,0.0,0.01137,1e-05,2.40612]
[1778343893929,47.3,80718.71,0.0,0.01138,1e-05,2.40712]
[1778343898964,47.3,80715.36,0.0,0.01135,1e-05,2.40221]
[1778343904000,47.3,80720.38,0.0,0.01139,1e-05,2.40957]
[1778343909034,47.3,80721.06,0.0,0.0114,1e-05,2.41056]
[1778343915076,47.3,80732.55,0.0,0.01149,1e-05,2.42747]
[1778343920111,47.3,80739.17,0.0,0.01154,1e-05,2.43726]
[1778343925146,47.3,80760.68,0.0,0.01171,1e-05,2.46926]
[1778343930181,47.3,80757.81,0.0,0.01169,1e-05,2.46497]
[1778343930988,47.3,80757.81,0.0,0.01169,1e-05,2.46497]
[1778343936223,47.3,80755.26,0.0,0.01166,1e-05,2.4597]
[1778343941258,47.3,80744.68,0.0,0.01158,1e-05,2.44397]
[1778343946293,47.3,80736.32,0.0,0.01151,1e-05,2.43159]
[1778343951328,47.3,80733.05,0.0,0.01148,1e-05,2.42676]
[1778343956409,47.3,80732.42,0.0,0.01148,1e-05,2.42583]
[1778343962405,47.3,80736.94,0.0,0.01151,1e-05,2.43251]
[1778343967443,47.3,80735.61,0.0,0.0115,1e-05,2.43054]
[1778343972479,47.3,80730.81,0.0,0.01147,1e-05,2.42346]
[1778343977514,47.3,80731.22,0.0,0.01147,1e-05,2.42406]
[1778343982549,47.3,80732.85,0.0,0.01148,1e-05,2.42647]
[1778343989603,47.3,80732.79,0.0,0.01148,1e-05,2.42638]
[1778343996652,47.3,80728.35,0.0,0.01144,1e-05,2.41839]
[1778344002694,47.3,80729.08,0.0,0.01145,1e-05,2.41946]
[1778344007729,47.3,80720.27,0.0,0.01138,1e-05,2.40652]
[1778344012764,47.3,80716.04,0.0,0.01134,1e-05,2.40033]
[1778344017799,47.3,80704.42,0.0,0.01125,1e-05,2.38338]
[1778344022834,47.3,80685.98,0.0,0.01111,1e-05,2.35668]
[1778344027872,47.3,80689.29,0.0,0.01114,1e-05,2.36145]
[1778344032907,47.3,80688.72,0.0,0.01113,1e-05,2.36063]
[1778344038949,47.3,80688.66,0.0,0.01113,1e-05,2.36054]
[1778344043984,47.3,80690.07,0.0,0.01114,1e-05,2.36258]
[1778344049021,47.3,80690.28,0.0,0.01114,1e-05,2.36288]
[1778344054055,47.3,80690.36,0.0,0.01114,1e-05,2.36158]
[1778344060097,47.3,80690.27,0.0,0.01114,1e-05,2.36145]
[1778344070167,47.3,80691.6,0.0,0.01115,1e-05,2.36337]
[1778344079230,47.3,80691.24,0.0,0.01115,1e-05,2.36285]
[1778344084265,47.3,80691.28,0.0,0.01115,1e-05,2.3629]
[1778344089300,47.3,80691.43,0.0,0.01115,1e-05,2.36312]
[1778344094335,47.3,80691.89,0.0,0.01115,1e-05,2.36379]
[1778344099370,47.3,80691.57,0.0,0.01115,1e-05,2.36332]
[1778344104405,47.3,80689.22,0.0,0.01113,1e-05,2.35993]
[1778344109441,47.3,80688.82,0.0,0.01113,1e-05,2.35935]
[1778344119511,47.3,80689.03,0.0,0.01112,1e-05,2.35823]
[1778344124546,47.3,80689.75,0.0,0.01113,1e-05,2.35927]
[1778344129582,47.3,80689.28,0.0,0.01112,1e-05,2.35859]
[1778344134620,47.3,80687.68,0.0,0.01111,1e-05,2.35629]
[1778344139661,47.3,80680.63,0.0,0.01106,1e-05,2.34614]
[1778344144696,47.3,80662.96,0.0,0.01092,1e-05,2.32087]
[1778344149731,47.3,80659.53,0.0,0.0109,1e-05,2.31599]
[1778344154766,47.3,80660.81,0.0,0.01091,1e-05,2.31781]
[1778344160808,47.3,80660.26,0.0,0.0109,1e-05,2.31702]
[1778344167857,47.3,80653.58,0.0,0.01085,1e-05,2.30754]
[1778344173109,47.3,80644.07,0.0,0.01078,1e-05,2.29269]
[1778344178935,47.3,80643.47,0.0,0.01077,1e-05,2.29185]
[1778344183970,47.3,80643.95,0.0,0.01077,1e-05,2.29252]
[1778344189005,47.3,80644.9,0.0,0.01078,1e-05,2.29386]
[1778344195047,47.3,80644.8,0.0,0.01078,1e-05,2.29372]
[1778344200083,47.3,80646.94,0.0,0.0108,1e-05,2.29674]
[1778344205117,47.3,80639.33,0.0,0.01074,1e-05,2.28601]
[1778344210153,47.3,80637.65,0.0,0.01073,1e-05,2.28365]
[1778344215188,47.3,80640.64,0.0,0.01075,1e-05,2.28786]
[1778344220223,47.3,80639.25,0.0,0.01074,1e-05,2.2859]
[1778344225258,47.3,80641.59,0.0,0.01076,1e-05,2.2892]
[1778344230321,47.3,80642.05,0.0,0.01076,1e-05,2.28984]
[1778344235356,47.3,80641.68,0.0,0.01075,1e-05,2.28793]
[1778344240391,47.3,80642.27,0.0,0.01076,1e-05,2.28876]
[1778344245426,47.3,80641.3,0.0,0.01075,1e-05,2.28739]
[1778344250461,47.3,80637.94,0.0,0.01072,1e-05,2.28267]
[1778344253778,47.3,80633.43,0.0,0.01069,1e-05,2.27634]
[1778344259524,47.3,80626.42,0.0,0.01064,1e-05,2.26652]
[1778344264559,47.3,80631.02,0.0,0.01067,1e-05,2.27296]
[1778344269594,47.3,80629.28,0.0,0.01066,1e-05,2.27052]
[1778344270817,47.3,80629.28,0.0,0.01066,1e-05,2.27052]
[1778344276643,47.3,80634.42,0.0,0.0107,1e-05,2.27772]
[1778344283692,47.3,80634.34,0.0,0.0107,1e-05,2.27761]
[1778344289734,47.3,80634.56,0.0,0.0107,1e-05,2.27792]
[1778344294769,47.3,80637.89,0.0,0.01072,1e-05,2.28121]
[1778344299804,47.3,80639.13,0.0,0.01073,1e-05,2.28295]
[1778344304839,47.3,80638.1,0.0,0.01072,1e-05,2.2815]
[1778344309874,47.3,80636.75,0.0,0.01071,1e-05,2.2796]
[1778344314909,47.3,80635.22,0.0,0.0107,1e-05,2.27746]
[1778344319944,47.3,80632.2,0.0,0.01067,1e-05,2.27322]
[1778344324979,47.3,80632.06,0.0,0.01067,1e-05,2.27303]
[1778344331023,47.3,80631.9,0.0,0.01067,1e-05,2.2728]
[1778344337063,47.3,80631.57,0.0,0.01067,1e-05,2.27234]
[1778344342100,47.3,80631.34,0.0,0.01067,1e-05,2.27202]
[1778344347133,47.3,80629.09,0.0,0.01065,1e-05,2.26887]
[1778344353175,47.3,80629.5,0.0,0.01065,1e-05,2.26806]
[1778344358210,47.3,80630.52,0.0,0.01066,1e-05,2.26948]
[1778344363245,47.3,80630.63,0.0,0.01066,1e-05,2.26964]
[1778344368280,47.3,80635.67,0.0,0.01069,1e-05,2.2767]
[1778344373320,47.3,80640.4,0.0,0.01073,1e-05,2.28334]
[1778344378355,47.3,80633.31,0.0,0.01068,1e-05,2.27339]
[1778344383390,47.3,80630.35,0.0,0.01065,1e-05,2.26925]
[1778344388426,47.3,80629.89,0.0,0.01065,1e-05,2.2686]
[1778344395475,47.3,80630.0,0.0,0.01065,1e-05,2.26876]
[1778344400510,47.3,80630.92,0.0,0.01066,1e-05,2.27004]
[1778344405545,47.3,80630.76,0.0,0.01066,1e-05,2.26982]
[1778344410580,47.3,80630.4,0.0,0.01066,1e-05,2.26932]
[1778344415617,47.3,80629.09,0.0,0.01064,1e-05,2.2661]
[1778344420651,47.3,80628.29,0.0,0.01063,1e-05,2.26498]
[1778344425686,47.3,80628.39,0.0,0.01063,1e-05,2.26512]
[1778344430721,47.3,80643.54,0.0,0.01075,1e-05,2.28637]
[1778344435756,47.3,80638.22,0.0,0.01071,1e-05,2.27889]
[1778344440792,47.3,80631.3,0.0,0.01066,1e-05,2.26919]
[1778344445827,47.3,80631.45,0.0,0.01066,1e-05,2.2694]
[1778344450862,47.3,80632.35,0.0,0.01066,1e-05,2.27066]
[1778344455897,47.3,80629.59,0.0,0.01064,1e-05,2.2668]
[1778344460932,47.3,80624.51,0.0,0.01061,1e-05,2.2597]
[1778344465967,47.3,80616.02,0.0,0.01054,1e-05,2.24789]
[1778344471002,47.3,80617.5,0.0,0.01055,1e-05,2.24857]
[1778344475208,47.3,80619.46,0.0,0.01056,1e-05,2.25129]
[1778344481072,47.3,80616.7,0.0,0.01054,1e-05,2.24745]
[1778344487114,47.3,80616.92,0.0,0.01054,1e-05,2.24776]
[1778344492246,47.3,80612.79,0.0,0.01051,1e-05,2.24203]
[1778344498192,47.3,80618.48,0.0,0.01056,1e-05,2.24993]
[1778344503227,47.3,80620.6,0.0,0.01057,1e-05,2.25288]
[1778344508263,47.3,80622.55,0.0,0.01058,1e-05,2.25559]
[1778344513299,47.3,80623.05,0.0,0.01059,1e-05,2.25629]
[1778344518343,47.3,80621.36,0.0,0.01058,1e-05,2.25393]
[1778344525385,47.3,80620.68,0.0,0.01057,1e-05,2.25299]
[1778344530420,47.3,80619.02,0.0,0.01056,1e-05,2.25068]
[1778344535457,47.3,80614.59,0.0,0.01052,1e-05,2.24315]
[1778344541503,47.3,80615.25,0.0,0.01053,1e-05,2.24407]
[1778344546538,47.3,80616.58,0.0,0.01053,1e-05,2.24591]
[1778344551574,47.3,80620.83,0.0,0.01057,1e-05,2.25182]
[1778344556609,47.3,80621.24,0.0,0.01057,1e-05,2.25239]
[1778344561644,47.3,80621.64,0.0,0.01057,1e-05,2.25294]
[1778344566679,47.3,80616.8,0.0,0.01054,1e-05,2.24622]
[1778344571714,47.3,80617.39,0.0,0.01054,1e-05,2.24704]
[1778344573221,47.3,80617.39,0.0,0.01054,1e-05,2.24704]
[1778344578764,47.3,80616.79,0.0,0.01054,1e-05,2.2462]
[1778344584806,47.3,80616.75,0.0,0.01054,1e-05,2.24615]
[1778344592862,47.3,80616.61,0.0,0.01053,1e-05,2.24458]
[1778344597897,47.3,80616.04,0.0,0.01052,1e-05,2.24379]
[1778344602965,47.3,80610.87,0.0,0.01049,1e-05,2.23662]
[1778344608000,47.3,80605.26,0.0,0.01045,1e-05,2.22887]
[1778344613035,47.3,80617.94,0.0,0.01054,1e-05,2.24642]
[1778344617699,47.3,80625.54,0.0,0.01059,1e-05,2.25699]
[1778344623105,47.3,80629.76,0.0,0.01063,1e-05,2.26288]
[1778344628140,47.3,80630.71,0.0,0.01063,1e-05,2.26421]
[1778344633175,47.3,80632.66,0.0,0.01065,1e-05,2.26693]
[1778344638210,47.3,80632.44,0.0,0.01065,1e-05,2.26662]
[1778344644252,47.3,80632.87,0.0,0.01065,1e-05,2.26723]
[1778344649287,47.3,80631.18,0.0,0.01064,1e-05,2.26486]
[1778344655329,47.3,80632.11,0.0,0.01064,1e-05,2.26478]
[1778344661371,47.3,80632.51,0.0,0.01064,1e-05,2.26534]
[1778344668420,47.3,80635.57,0.0,0.01066,1e-05,2.26962]
[1778344675473,47.3,80640.83,0.0,0.0107,1e-05,2.27699]
[1778344680508,47.3,80640.49,0.0,0.0107,1e-05,2.27651]
[1778344690578,47.3,80640.95,0.0,0.0107,1e-05,2.27716]
[1778344695613,47.3,80642.34,0.0,0.01071,1e-05,2.27911]
[1778344700648,47.3,80641.18,0.0,0.0107,1e-05,2.27748]
[1778344711728,47.3,80642.24,0.0,0.01071,1e-05,2.27758]
[1778344716762,47.3,80642.56,0.0,0.01071,1e-05,2.27803]
[1778344721801,47.3,80638.95,0.0,0.01068,1e-05,2.27296]
[1778344731871,47.3,80634.63,0.0,0.01065,1e-05,2.26692]
[1778344736907,47.3,80629.66,0.0,0.01061,1e-05,2.25997]
[1778344742949,47.3,80628.26,0.0,0.0106,1e-05,2.25802]
[1778344747984,47.3,80627.52,0.0,0.0106,1e-05,2.25699]
[1778344751723,47.3,80618.61,0.0,0.01053,1e-05,2.2446]
[1778344757054,47.3,80615.43,0.0,0.01051,1e-05,2.24019]
[1778344762089,47.3,80615.85,0.0,0.01051,1e-05,2.24077]
[1778344770145,47.3,80615.07,0.0,0.01051,1e-05,2.23969]
[1778344775180,47.3,80614.92,0.0,0.0105,1e-05,2.23811]
[1778344780215,47.3,80614.85,0.0,0.0105,1e-05,2.23801]
[1778344785250,47.3,80613.47,0.0,0.01049,1e-05,2.2361]
[1778344790285,47.3,80610.91,0.0,0.01047,1e-05,2.23256]
[1778344795320,47.3,80608.16,0.0,0.01045,1e-05,2.22876]
[1778344800355,47.3,80608.86,0.0,0.01045,1e-05,2.22973]
[1778344805390,47.3,80595.11,0.0,0.01035,1e-05,2.21081]
[1778344810425,47.3,80596.25,0.0,0.01036,1e-05,2.21238]
[1778344815460,47.3,80597.68,0.0,0.01037,1e-05,2.21434]
[1778344817692,47.3,80597.99,0.0,0.01037,1e-05,2.21477]
[1778344823516,47.3,80596.94,0.0,0.01037,1e-05,2.21332]
[1778344831663,47.3,80596.8,0.0,0.01037,1e-05,2.21313]
[1778344837625,47.3,80592.29,0.0,0.01033,1e-05,2.20559]
[1778344842406,47.3,80593.56,0.0,0.01034,1e-05,2.20733]
[1778344847696,47.3,80605.89,0.0,0.01043,1e-05,2.22426]
[1778344852731,47.3,80604.63,0.0,0.01042,1e-05,2.22253]
[1778344857766,47.3,80602.79,0.0,0.0104,1e-05,2.22]
[1778344862801,47.3,80602.28,0.0,0.0104,1e-05,2.21929]
[1778344867836,47.3,80602.09,0.0,0.0104,1e-05,2.21903]
[1778344872871,47.3,80606.05,0.0,0.01043,1e-05,2.22448]
[1778344877907,47.3,80612.34,0.0,0.01047,1e-05,2.23316]
[1778344882942,47.3,80613.88,0.0,0.01048,1e-05,2.23529]
[1778344887980,47.3,80623.58,0.0,0.01055,1e-05,2.24874]
[1778344893015,47.3,80626.56,0.0,0.01057,1e-05,2.25151]
[1778344898050,47.3,80619.82,0.0,0.01052,1e-05,2.24215]
[1778344903085,47.3,80617.15,0.0,0.0105,1e-05,2.23845]
[1778344908120,47.3,80616.88,0.0,0.0105,1e-05,2.23807]
[1778344913155,47.3,80614.34,0.0,0.01048,1e-05,2.23456]
[1778344918190,47.3,80614.61,0.0,0.01048,1e-05,2.23493]
[1778344923225,47.3,80614.26,0.0,0.01048,1e-05,2.23445]
[1778344929267,47.3,80612.46,0.0,0.01047,1e-05,2.23196]
[1778344934302,47.3,80612.85,0.0,0.01047,1e-05,2.2325]
[1778344939337,47.3,80614.09,0.0,0.01048,1e-05,2.23421]
[1778344944372,47.3,80617.71,0.0,0.01051,1e-05,2.23922]
[1778344949407,47.3,80619.14,0.0,0.01052,1e-05,2.2412]
[1778344954442,47.3,80624.4,0.0,0.01055,1e-05,2.24712]
[1778344961492,47.3,80624.84,0.0,0.01055,1e-05,2.24774]
[1778344966527,47.3,80624.99,0.0,0.01055,1e-05,2.24794]
[1778344974586,47.3,80625.16,0.0,0.01055,1e-05,2.24818]
[1778344979620,47.3,80625.32,0.0,0.01056,1e-05,2.2484]
[1778344984656,47.3,80626.5,0.0,0.01056,1e-05,2.25004]
[1778344989691,47.3,80626.97,0.0,0.01057,1e-05,2.2507]
[1778344995733,47.3,80627.87,0.0,0.01057,1e-05,2.25195]
[1778345002782,47.3,80633.75,0.0,0.01062,1e-05,2.26014]
[1778345008824,47.3,80633.67,0.0,0.01062,1e-05,2.26003]
[1778345013859,47.3,80634.72,0.0,0.01062,1e-05,2.26011]
[1778345018894,47.3,80633.76,0.0,0.01061,1e-05,2.25877]
[1778345020410,47.3,80633.83,0.0,0.01061,1e-05,2.25887]
[1778345028964,47.3,80633.98,0.0,0.01061,1e-05,2.25908]
[1778345033999,47.3,80619.95,0.0,0.01051,1e-05,2.23957]
[1778345039034,47.3,80620.08,0.0,0.01051,1e-05,2.23975]
[1778345044155,47.3,80620.07,0.0,0.01051,1e-05,2.23974]
[1778345050111,47.3,80622.71,0.0,0.01053,1e-05,2.2434]
[1778345060181,47.3,80622.57,0.0,0.01053,1e-05,2.24321]
[1778345065216,47.3,80622.1,0.0,0.01053,1e-05,2.24255]
[1778345071358,47.3,80620.44,0.0,0.01051,1e-05,2.24025]
[1778345081328,47.3,80621.36,0.0,0.01051,1e-05,2.24015]
[1778345086363,47.3,80628.44,0.0,0.01057,1e-05,2.24998]
[1778345092203,47.3,80629.67,0.0,0.01057,1e-05,2.25169]
[1778345097441,47.3,80633.91,0.0,0.01061,1e-05,2.2576]
[1778345102477,47.3,80635.58,0.0,0.01062,1e-05,2.25993]
[1778345107511,47.3,80643.76,0.0,0.01068,1e-05,2.27137]
[1778345113224,47.3,80642.86,0.0,0.01067,1e-05,2.27011]
[1778345118588,47.3,80641.59,0.0,0.01066,1e-05,2.26833]
[1778345124236,47.3,80641.78,0.0,0.01066,1e-05,2.2686]
[1778345130672,47.3,80639.96,0.0,0.01065,1e-05,2.26605]
[1778345136247,47.3,80637.73,0.0,0.01063,1e-05,2.26154]
[1778345141749,47.3,80632.64,0.0,0.01059,1e-05,2.25444]
[1778345146790,47.3,80630.25,0.0,0.01057,1e-05,2.25112]
[1778345152832,47.3,80630.25,0.0,0.01057,1e-05,2.25112]
[1778345161274,47.3,80630.42,0.0,0.01057,1e-05,2.25135]
[1778345166953,47.3,80630.66,0.0,0.01058,1e-05,2.25169]
[1778345177023,47.3,80631.86,0.0,0.01058,1e-05,2.25336]
[1778345182058,47.3,80638.44,0.0,0.01063,1e-05,2.26254]
[1778345187093,47.3,80644.52,0.0,0.01068,1e-05,2.27104]
[1778345192128,47.3,80644.19,0.0,0.01067,1e-05,2.26919]
[1778345197163,47.3,80642.71,0.0,0.01066,1e-05,2.26712]
[1778345202198,47.3,80638.58,0.0,0.01063,1e-05,2.26135]
[1778345207233,47.3,80639.3,0.0,0.01063,1e-05,2.26235]
[1778345212268,47.3,80639.43,0.0,0.01063,1e-05,2.26253]
[1778345219317,47.3,80639.37,0.0,0.01063,1e-05,2.26245]
[1778345224353,47.3,80633.85,0.0,0.01059,1e-05,2.25475]
[1778345229388,47.3,80633.67,0.0,0.01059,1e-05,2.2545]
[1778345236437,47.3,80633.88,0.0,0.01059,1e-05,2.25479]
[1778345241474,47.3,80635.07,0.0,0.0106,1e-05,2.25645]
[1778345246508,47.3,80634.09,0.0,0.01059,1e-05,2.25508]
[1778345251543,47.3,80632.87,0.0,0.01058,1e-05,2.252]
[1778345256578,47.3,80631.03,0.0,0.01057,1e-05,2.24944]
[1778345261613,47.3,80629.54,0.0,0.01055,1e-05,2.24737]
[1778345266648,47.3,80623.42,0.0,0.01051,1e-05,2.23888]
[1778345272389,47.3,80619.91,0.0,0.01048,1e-05,2.23402]
[1778345272768,47.3,80619.91,0.0,0.01048,1e-05,2.23402]
[1778345278732,47.3,80619.37,0.0,0.01048,1e-05,2.23327]
[1778345288811,47.3,80619.13,0.0,0.01048,1e-05,2.23294]
[1778345295859,47.3,80618.8,0.0,0.01048,1e-05,2.23248]
[1778345300549,47.3,80620.42,0.0,0.01049,1e-05,2.23472]
[1778345305929,47.3,80620.39,0.0,0.01049,1e-05,2.23468]
[1778345310964,47.3,80623.96,0.0,0.01051,1e-05,2.23962]
[1778345315999,47.3,80623.55,0.0,0.0105,1e-05,2.23768]
[1778345321034,47.3,80622.15,0.0,0.01049,1e-05,2.23574]
[1778345328083,47.3,80623.25,0.0,0.0105,1e-05,2.23726]
[1778345334126,47.3,80623.71,0.0,0.01051,1e-05,2.2379]
[1778345339161,47.3,80628.02,0.0,0.01054,1e-05,2.24388]
[1778345344198,47.3,80626.91,0.0,0.01053,1e-05,2.24234]
[1778345344466,47.3,80626.91,0.0,0.01053,1e-05,2.24234]
[1778345353730,47.3,80625.95,0.0,0.01052,1e-05,2.24101]
[1778345359306,47.3,80626.0,0.0,0.01052,1e-05,2.24107]
[1778345364341,47.3,80626.06,0.0,0.01052,1e-05,2.24116]
[1778345369376,47.3,80623.0,0.0,0.0105,1e-05,2.23692]
[1778345374412,47.3,80620.93,0.0,0.01048,1e-05,2.23268]
[1778345379447,47.3,80629.68,0.0,0.01054,1e-05,2.2448]
[1778345384482,47.3,80629.84,0.0,0.01054,1e-05,2.24503]
[1778345389517,47.3,80623.43,0.0,0.0105,1e-05,2.23614]
[1778345394552,47.3,80623.97,0.0,0.0105,1e-05,2.23688]
[1778345400594,47.3,80623.86,0.0,0.0105,1e-05,2.23673]
[1778345405629,47.3,80625.33,0.0,0.01051,1e-05,2.23877]
[1778345410664,47.3,80625.19,0.0,0.01051,1e-05,2.23857]
[1778345415699,47.3,80625.2,0.0,0.01051,1e-05,2.23859]
[1778345421741,47.3,80626.44,0.0,0.01052,1e-05,2.24031]
[1778345427783,47.3,80627.48,0.0,0.01053,1e-05,2.24175]
[1778345432818,47.3,80626.69,0.0,0.01051,1e-05,2.23928]
[1778345437853,47.3,80618.68,0.0,0.01046,1e-05,2.2282]
[1778345442888,47.3,80619.2,0.0,0.01046,1e-05,2.22891]
[1778345443576,47.3,80619.2,0.0,0.01046,1e-05,2.22891]
[1778345449937,47.3,80621.94,0.0,0.01048,1e-05,2.2327]
[1778345455589,47.3,80623.67,0.0,0.01049,1e-05,2.23509]
[1778345462026,47.3,80622.67,0.0,0.01049,1e-05,2.23371]
[1778345467061,47.3,80621.68,0.0,0.01048,1e-05,2.23234]
[1778345472096,47.3,80621.53,0.0,0.01048,1e-05,2.23213]
[1778345482167,47.3,80621.53,0.0,0.01048,1e-05,2.23213]
[1778345489216,47.3,80619.38,0.0,0.01046,1e-05,2.22916]
[1778345494251,47.3,80618.32,0.0,0.01045,1e-05,2.22633]
[1778345499286,47.3,80615.44,0.0,0.01043,1e-05,2.22236]
[1778345507342,47.3,80615.98,0.0,0.01043,1e-05,2.2231]
[1778345512377,47.3,80613.4,0.0,0.01041,1e-05,2.21955]
[1778345517413,47.3,80611.75,0.0,0.0104,1e-05,2.21728]
[1778345522448,47.3,80613.08,0.0,0.01041,1e-05,2.21911]
[1778345527483,47.3,80614.69,0.0,0.01042,1e-05,2.22132]
[1778345533526,47.3,80615.1,0.0,0.01042,1e-05,2.22189]
[1778345538561,47.3,80610.37,0.0,0.01039,1e-05,2.21538]
[1778345544603,47.3,80610.61,0.0,0.01039,1e-05,2.21571]
[1778345549638,47.3,80610.46,0.0,0.01039,1e-05,2.2155]
[1778345554673,47.3,80611.69,0.0,0.01039,1e-05,2.21583]
[1778345559708,47.3,80611.26,0.0,0.01039,1e-05,2.21523]
[1778345565750,47.3,80611.29,0.0,0.01039,1e-05,2.21528]
[1778345572799,47.3,80612.35,0.0,0.0104,1e-05,2.21673]
[1778345577834,47.3,80613.19,0.0,0.0104,1e-05,2.21789]
[1778345582869,47.3,80613.21,0.0,0.0104,1e-05,2.21792]
[1778345589919,47.3,80613.39,0.0,0.01041,1e-05,2.21816]
[1778345594953,47.3,80612.02,0.0,0.0104,1e-05,2.21628]
[1778345600995,47.3,80611.87,0.0,0.01039,1e-05,2.21607]
[1778345606035,47.3,80613.65,0.0,0.01041,1e-05,2.21852]
[1778345611070,47.3,80614.28,0.0,0.01041,1e-05,2.21802]
[1778345621140,47.3,80614.28,0.0,0.01041,1e-05,2.21802]
[1778345635238,47.3,80614.32,0.0,0.01041,1e-05,2.21807]
[1778345648331,47.3,80613.85,0.0,0.0104,1e-05,2.21743]
[1778345655380,47.3,80613.6,0.0,0.0104,1e-05,2.21708]
[1778345660415,47.3,80613.8,0.0,0.0104,1e-05,2.21736]
[1778345667464,47.3,80610.25,0.0,0.01038,1e-05,2.21248]
[1778345672499,47.3,80605.43,0.0,0.01034,1e-05,2.20451]
[1778345677534,47.3,80594.26,0.0,0.01026,1e-05,2.18925]
[1778345682569,47.3,80593.69,0.0,0.01025,1e-05,2.18848]
[1778345687605,47.3,80592.32,0.0,0.01024,1e-05,2.18661]
[1778345692640,47.3,80604.7,0.0,0.01033,1e-05,2.20351]
[1778345697675,47.3,80620.21,0.0,0.01044,1e-05,2.22482]
[1778345702710,47.3,80628.04,0.0,0.0105,1e-05,2.23564]
[1778345709759,47.3,80635.29,0.0,0.01055,1e-05,2.24569]
[1778345714795,47.3,80635.9,0.0,0.01056,1e-05,2.24654]
[1778345722850,47.3,80631.44,0.0,0.01052,1e-05,2.24035]
[1778345731913,47.3,80630.2,0.0,0.01051,1e-05,2.23725]
[1778345736948,47.3,80624.66,0.0,0.01047,1e-05,2.22959]
[1778345741983,47.3,80622.11,0.0,0.01045,1e-05,2.22607]
[1778345747018,47.3,80622.61,0.0,0.01045,1e-05,2.22676]
[1778345752053,47.3,80622.53,0.0,0.01045,1e-05,2.22665]
[1778345757088,47.3,80622.08,0.0,0.01045,1e-05,2.22602]
[1778345758635,47.3,80622.08,0.0,0.01045,1e-05,2.22602]
[1778345764137,47.3,80618.85,0.0,0.01043,1e-05,2.22157]
[1778345768943,47.3,80620.16,0.0,0.01044,1e-05,2.22338]
[1778345777289,47.3,80620.14,0.0,0.01044,1e-05,2.22335]
[1778345783270,47.3,80620.41,0.0,0.01044,1e-05,2.22372]
[1778345789315,47.3,80620.77,0.0,0.01044,1e-05,2.22422]
[1778345794350,47.3,80622.49,0.0,0.01045,1e-05,2.22522]
[1778345799386,47.3,80622.34,0.0,0.01045,1e-05,2.22501]
[1778345808449,47.3,80622.2,0.0,0.01044,1e-05,2.22482]
[1778345813484,47.3,80622.42,0.0,0.01045,1e-05,2.22512]
[1778345822547,47.3,80622.57,0.0,0.01045,1e-05,2.22533]
[1778345827582,47.3,80623.57,0.0,0.01045,1e-05,2.22671]
[1778345833624,47.3,80623.03,0.0,0.01045,1e-05,2.22596]
[1778345838660,47.3,80622.42,0.0,0.01045,1e-05,2.22512]
[1778345844702,47.3,80616.05,0.0,0.0104,1e-05,2.21635]
[1778345849738,47.3,80615.35,0.0,0.01039,1e-05,2.21538]
[1778345856787,47.3,80619.25,0.0,0.01042,1e-05,2.21938]
[1778345864843,47.3,80621.01,0.0,0.01043,1e-05,2.2218]
[1778345869878,47.3,80625.74,0.0,0.01046,1e-05,2.22833]
[1778345874913,47.3,80626.61,0.0,0.01047,1e-05,2.22953]
[1778345879948,47.3,80628.33,0.0,0.01048,1e-05,2.23191]
[1778345884983,47.3,80636.32,0.0,0.01054,1e-05,2.24298]
[1778345890021,47.3,80641.7,0.0,0.01058,1e-05,2.25046]
[1778345895053,47.3,80640.07,0.0,0.01057,1e-05,2.24819]
[1778345900088,47.3,80640.52,0.0,0.01057,1e-05,2.24882]
[1778345902119,47.3,80640.52,0.0,0.01057,1e-05,2.24882]
[1778345910158,47.3,80640.34,0.0,0.01057,1e-05,2.24857]
[1778345918048,47.3,80640.36,0.0,0.01056,1e-05,2.24722]
[1778345924256,47.3,80632.92,0.0,0.01051,1e-05,2.23689]
[1778345929292,47.3,80640.86,0.0,0.01057,1e-05,2.24791]
[1778345935333,47.3,80641.76,0.0,0.01058,1e-05,2.24916]
[1778345940368,47.3,80640.88,0.0,0.01057,1e-05,2.24794]
[1778345948424,47.3,80640.56,0.0,0.01057,1e-05,2.24749]
[1778345953460,47.3,80640.74,0.0,0.01057,1e-05,2.24774]
[1778345962526,47.3,80640.58,0.0,0.01057,1e-05,2.24752]
[1778345968568,47.3,80639.92,0.0,0.01056,1e-05,2.2466]
[1778345973603,47.3,80637.81,0.0,0.01054,1e-05,2.24229]
[1778345978638,47.3,80626.2,0.0,0.01045,1e-05,2.22622]
[1778345983674,47.3,80619.26,0.0,0.0104,1e-05,2.21665]
[1778345987226,47.3,80615.59,0.0,0.01038,1e-05,2.21161]
[1778345992737,47.3,80612.7,0.0,0.01036,1e-05,2.20764]
[1778345997772,47.3,80612.53,0.0,0.01036,1e-05,2.20741]
[1778346002807,47.3,80617.6,0.0,0.01039,1e-05,2.21437]
[1778346004265,47.3,80617.06,0.0,0.01039,1e-05,2.21363]
[1778346009857,47.3,80618.32,0.0,0.0104,1e-05,2.21536]
[1778346014892,47.3,80622.44,0.0,0.01043,1e-05,2.22103]
[1778346019927,47.3,80625.23,0.0,0.01045,1e-05,2.22488]
[1778346025969,47.3,80625.52,0.0,0.01045,1e-05,2.22528]
[1778346031004,47.3,80626.18,0.0,0.01045,1e-05,2.22482]
[1778346036040,47.3,80626.44,0.0,0.01045,1e-05,2.22517]
[1778346041079,47.3,80625.57,0.0,0.01044,1e-05,2.22397]
[1778346046114,47.3,80626.48,0.0,0.01045,1e-05,2.22523]
[1778346056184,47.3,80626.95,0.0,0.01045,1e-05,2.22588]
[1778346061219,47.3,80628.84,0.0,0.01047,1e-05,2.22849]
[1778346066254,47.3,80631.27,0.0,0.01049,1e-05,2.23185]
[1778346071289,47.3,80635.66,0.0,0.01052,1e-05,2.23793]
[1778346077331,47.3,80635.75,0.0,0.01052,1e-05,2.23805]
[1778346082366,47.3,80636.57,0.0,0.01052,1e-05,2.23919]
[1778346087401,47.3,80636.09,0.0,0.01052,1e-05,2.23852]
[1778346093445,47.3,80636.22,0.0,0.01052,1e-05,2.23732]
[1778346100494,47.3,80635.27,0.0,0.01051,1e-05,2.23601]
[1778346105529,47.3,80633.82,0.0,0.0105,1e-05,2.234]
[1778346106436,47.3,80633.82,0.0,0.0105,1e-05,2.234]
[1778346111571,47.3,80633.88,0.0,0.0105,1e-05,2.23408]
[1778346116606,47.3,80627.24,0.0,0.01045,1e-05,2.2249]
[1778346123474,47.3,80626.34,0.0,0.01044,1e-05,2.22366]
[1778346130704,47.3,80626.06,0.0,0.01044,1e-05,2.22328]
[1778346135739,47.3,80623.51,0.0,0.01042,1e-05,2.21976]
[1778346140501,47.3,80623.28,0.0,0.01042,1e-05,2.21945]
[1778346145809,47.3,80621.11,0.0,0.01041,1e-05,2.21646]
[1778346152858,47.3,80621.52,0.0,0.0104,1e-05,2.21565]
[1778346157521,47.3,80622.47,0.0,0.01041,1e-05,2.21696]
[1778346162928,47.3,80623.19,0.0,0.01041,1e-05,2.21795]
[1778346167963,47.3,80622.14,0.0,0.01041,1e-05,2.2165]
[1778346172998,47.3,80622.23,0.0,0.01041,1e-05,2.21663]
[1778346174559,47.3,80622.26,0.0,0.01041,1e-05,2.21667]
[1778346182061,47.3,80622.52,0.0,0.01041,1e-05,2.21703]
[1778346188103,47.3,80622.47,0.0,0.01041,1e-05,2.21696]
[1778346191580,47.3,80623.72,0.0,0.01042,1e-05,2.21868]
[1778346199104,47.3,80623.77,0.0,0.01042,1e-05,2.21875]
[1778346204215,47.3,80623.32,0.0,0.01042,1e-05,2.21813]
[1778346208583,47.3,80623.44,0.0,0.01042,1e-05,2.21829]
[1778346214290,47.3,80623.68,0.0,0.01041,1e-05,2.21725]
[1778346220332,47.3,80623.3,0.0,0.01041,1e-05,2.21673]
[1778346225586,47.3,80623.3,0.0,0.01041,1e-05,2.21673]
[1778346231408,47.3,80628.49,0.0,0.01045,1e-05,2.22388]
[1778346236443,47.3,80629.86,0.0,0.01046,1e-05,2.22577]
[1778346241484,47.3,80636.12,0.0,0.0105,1e-05,2.23443]
[1778346247526,47.3,80634.19,0.0,0.01049,1e-05,2.23176]
[1778346259646,47.3,80634.46,0.0,0.01049,1e-05,2.23213]
[1778346265653,47.3,80639.52,0.0,0.01053,1e-05,2.23914]
[1778346270825,47.3,80649.13,0.0,0.0106,1e-05,2.2525]
[1778346276749,47.3,80662.27,0.0,0.01069,1e-05,2.26948]
[1778346281784,47.3,80657.61,0.0,0.01065,1e-05,2.26296]
[1778346287826,47.3,80654.83,0.0,0.01063,1e-05,2.25907]
[1778346292861,47.3,80655.25,0.0,0.01064,1e-05,2.25966]
[1778346297898,47.3,80660.39,0.0,0.01067,1e-05,2.26685]
[1778346302933,47.3,80662.77,0.0,0.01069,1e-05,2.27019]
[1778346307968,47.3,80673.38,0.0,0.01077,1e-05,2.28511]
[1778346313003,47.3,80676.21,0.0,0.01079,1e-05,2.2891]
[1778346318038,47.3,80681.35,0.0,0.01083,1e-05,2.29637]
[1778346323074,47.3,80689.06,0.0,0.01089,1e-05,2.3073]
[1778346325094,47.3,80716.87,0.0,0.0111,1e-05,2.34709]
[1778346326102,47.3,80741.71,0.0,0.01129,1e-05,2.38308]
[1778346331137,47.3,80734.62,0.0,0.01123,1e-05,2.37133]
[1778346336175,47.3,80715.81,0.0,0.01109,1e-05,2.34414]
[1778346341210,47.3,80715.77,0.0,0.01109,1e-05,2.34408]
[1778346347253,47.3,80723.3,0.0,0.01114,1e-05,2.35493]
[1778346352309,47.3,80726.34,0.0,0.01117,1e-05,2.35933]
[1778346357344,47.3,80724.94,0.0,0.01116,1e-05,2.3573]
[1778346362379,47.3,80735.01,0.0,0.01123,1e-05,2.3719]
[1778346367415,47.3,80729.67,0.0,0.01119,1e-05,2.36415]
[1778346372449,47.3,80711.47,0.0,0.01105,1e-05,2.3379]
[1778346377484,47.3,80699.81,0.0,0.01096,1e-05,2.3212]
[1778346382519,47.3,80700.48,0.0,0.01097,1e-05,2.32216]
[1778346387554,47.3,80694.15,0.0,0.01092,1e-05,2.31313]
[1778346393596,47.3,80688.95,0.0,0.01088,1e-05,2.30433]
[1778346398631,47.3,80689.08,0.0,0.01088,1e-05,2.30451]
[1778346403667,47.3,80689.08,0.0,0.01088,1e-05,2.30451]
[1778346408702,47.3,80693.07,0.0,0.01091,1e-05,2.31018]
[1778346413737,47.3,80688.99,0.0,0.01088,1e-05,2.30438]
[1778346418772,47.3,80700.72,0.0,0.01096,1e-05,2.32108]
[1778346423807,47.3,80712.02,0.0,0.01105,1e-05,2.33726]
[1778346428870,47.3,80718.85,0.0,0.0111,1e-05,2.34709]
[1778346433885,47.3,80727.57,0.0,0.01117,1e-05,2.35968]
[1778346438920,47.3,80726.62,0.0,0.01116,1e-05,2.3583]
[1778346443955,47.3,80723.65,0.0,0.01114,1e-05,2.35401]
[1778346448991,47.3,80723.2,0.0,0.01114,1e-05,2.35336]
[1778346454026,47.3,80727.71,0.0,0.01117,1e-05,2.35845]
[1778346459061,47.3,80720.52,0.0,0.01111,1e-05,2.34807]
[1778346464096,47.3,80709.43,0.0,0.01102,1e-05,2.33213]
[1778346469131,47.3,80721.38,0.0,0.01112,1e-05,2.34931]
[1778346474168,47.3,80729.17,0.0,0.01118,1e-05,2.36056]
[1778346479208,47.3,80740.49,0.0,0.01126,1e-05,2.37699]
[1778346484243,47.3,80735.06,0.0,0.01122,1e-05,2.36909]
[1778346489279,47.3,80733.47,0.0,0.01121,1e-05,2.36679]
[1778346494314,47.3,80734.96,0.0,0.01122,1e-05,2.36895]
[1778346499350,47.3,80735.88,0.0,0.01123,1e-05,2.37029]
[1778346504385,47.3,80738.26,0.0,0.01125,1e-05,2.37374]
[1778346509420,47.3,80738.0,0.0,0.01124,1e-05,2.37337]
[1778346514455,47.3,80720.99,0.0,0.01111,1e-05,2.34732]
[1778346519490,47.3,80739.93,0.0,0.01125,1e-05,2.37473]
[1778346524525,47.3,80742.93,0.0,0.01128,1e-05,2.3791]
[1778346529561,47.3,80742.28,0.0,0.01127,1e-05,2.37815]
[1778346534596,47.3,80742.57,0.0,0.01127,1e-05,2.37857]
[1778346538625,47.3,80764.45,0.0,0.01144,1e-05,2.41061]
[1778346543661,47.3,80759.82,0.0,0.01141,1e-05,2.4038]
[1778346548696,47.3,80758.98,0.0,0.0114,1e-05,2.40257]
[1778346553731,47.3,80760.13,0.0,0.01141,1e-05,2.40425]
[1778346558766,47.3,80760.93,0.0,0.01142,1e-05,2.40543]
[1778346563801,47.3,80761.59,0.0,0.01142,1e-05,2.4064]
[1778346568837,47.3,80761.17,0.0,0.01142,1e-05,2.40578]
[1778346577900,47.3,80761.67,0.0,0.01142,1e-05,2.40507]
[1778346582935,47.3,80749.98,0.0,0.01132,1e-05,2.38794]
[1778346587970,47.3,80751.53,0.0,0.01134,1e-05,2.3902]
[1778346593005,47.3,80745.78,0.0,0.01129,1e-05,2.38181]
[1778346598044,47.3,80759.77,0.0,0.0114,1e-05,2.40227]
[1778346603079,47.3,80765.64,0.0,0.01145,1e-05,2.4109]
[1778346608114,47.3,80760.25,0.0,0.01141,1e-05,2.40298]
[1778346613149,47.3,80756.62,0.0,0.01138,1e-05,2.39766]
[1778346618181,47.3,80753.98,0.0,0.01136,1e-05,2.39379]
[1778346623219,47.3,80750.1,0.0,0.01133,1e-05,2.38811]
[1778346628255,47.3,80755.65,0.0,0.01137,1e-05,2.39623]
[1778346633290,47.3,80755.59,0.0,0.01136,1e-05,2.3947]
[1778346638325,47.3,80753.36,0.0,0.01134,1e-05,2.39144]
[1778346643360,47.3,80753.37,0.0,0.01134,1e-05,2.39145]
[1778346648403,47.3,80751.78,0.0,0.01133,1e-05,2.38913]
[1778346653438,47.3,80751.99,0.0,0.01133,1e-05,2.38943]
[1778346658473,47.3,80753.33,0.0,0.01134,1e-05,2.39139]
[1778346663508,47.3,80759.82,0.0,0.0114,1e-05,2.4009]
[1778346666531,47.3,80787.77,0.0,0.01162,1e-05,2.44219]
[1778346671567,47.3,80798.11,0.0,0.0117,1e-05,2.4576]
[1778346676603,47.3,80797.68,0.0,0.0117,1e-05,2.45696]
[1778346681639,47.3,80792.14,0.0,0.01165,1e-05,2.44869]
[1778346686673,47.3,80794.46,0.0,0.01167,1e-05,2.45215]
[1778346691708,47.3,80789.43,0.0,0.01162,1e-05,2.44319]
[1778346696743,47.3,80788.28,0.0,0.01161,1e-05,2.44148]
[1778346701778,47.3,80782.98,0.0,0.01157,1e-05,2.43361]
[1778346706816,47.3,80790.15,0.0,0.01163,1e-05,2.44426]
[1778346711851,47.3,80790.79,0.0,0.01163,1e-05,2.44521]
[1778346716886,47.3,80789.49,0.0,0.01162,1e-05,2.44328]
[1778346721921,47.3,80790.61,0.0,0.01163,1e-05,2.44494]
[1778346726956,47.3,80792.25,0.0,0.01165,1e-05,2.44739]
[1778346731991,47.3,80787.0,0.0,0.0116,1e-05,2.43957]
[1778346737026,47.3,80785.04,0.0,0.01159,1e-05,2.43666]
[1778346742061,47.3,80787.89,0.0,0.01161,1e-05,2.4409]
[1778346747096,47.3,80785.55,0.0,0.01159,1e-05,2.43742]
[1778346752131,47.3,80784.63,0.0,0.01158,1e-05,2.43459]
[1778346757166,47.3,80783.9,0.0,0.01157,1e-05,2.43351]
[1778346762201,47.3,80784.25,0.0,0.01157,1e-05,2.43403]
[1778346767236,47.3,80783.68,0.0,0.01157,1e-05,2.43318]
[1778346772271,47.3,80783.61,0.0,0.01157,1e-05,2.43308]
[1778346777942,47.3,80767.0,0.0,0.01144,1e-05,2.40854]
[1778346783358,47.3,80773.52,0.0,0.01149,1e-05,2.41815]
[1778346788393,47.3,80772.5,0.0,0.01148,1e-05,2.41664]
[1778346788953,47.3,80772.5,0.0,0.01148,1e-05,2.41664]
[1778346794435,47.3,80773.0,0.0,0.01149,1e-05,2.41738]
[1778346799470,47.3,80762.24,0.0,0.0114,1e-05,2.40155]
[1778346804505,47.3,80755.45,0.0,0.01135,1e-05,2.3916]
[1778346809540,47.3,80749.91,0.0,0.0113,1e-05,2.38351]
[1778346809974,47.3,80749.91,0.0,0.0113,1e-05,2.38351]
[1778346816595,47.3,80747.15,0.0,0.01128,1e-05,2.37804]
[1778346821630,47.3,80748.21,0.0,0.01128,1e-05,2.37959]
[1778346822000,47.3,80748.21,0.0,0.01128,1e-05,2.37959]
[1778346827672,47.3,80748.53,0.0,0.01129,1e-05,2.38005]
[1778346834418,47.3,80749.08,0.0,0.01129,1e-05,2.38085]
[1778346839756,47.3,80749.23,0.0,0.01129,1e-05,2.38107]
[1778346844791,47.3,80748.35,0.0,0.01129,1e-05,2.37979]
[1778346849826,47.3,80748.47,0.0,0.01129,1e-05,2.37996]
[1778346855019,47.3,80745.36,0.0,0.01126,1e-05,2.37544]
[1778346860903,47.3,80743.92,0.0,0.01125,1e-05,2.37334]
[1778346868030,47.3,80742.59,0.0,0.01124,1e-05,2.37141]
[1778346873996,47.3,80736.8,0.0,0.01119,1e-05,2.36157]
[1778346880038,47.3,80736.69,0.0,0.01119,1e-05,2.36141]
[1778346886890,47.3,80736.65,0.0,0.01119,1e-05,2.36135]
[1778346892122,47.3,80740.81,0.0,0.01122,1e-05,2.36738]
[1778346897157,47.3,80742.45,0.0,0.01123,1e-05,2.36977]
[1778346902192,47.3,80743.81,0.0,0.01124,1e-05,2.37174]
[1778346907227,47.3,80745.31,0.0,0.01126,1e-05,2.37392]
[1778346913127,47.3,80745.46,0.0,0.01126,1e-05,2.37414]
[1778346913292,47.3,80745.46,0.0,0.01126,1e-05,2.37414]
[1778346919311,47.3,80749.51,0.0,0.01129,1e-05,2.38004]
[1778346924346,47.3,80748.59,0.0,0.01128,1e-05,2.3787]
[1778346929381,47.3,80746.97,0.0,0.01127,1e-05,2.37634]
[1778346934873,47.3,80743.38,0.0,0.01123,1e-05,2.36968]
[1778346940459,47.3,80741.87,0.0,0.01122,1e-05,2.36749]
[1778346945494,47.3,80744.22,0.0,0.01124,1e-05,2.3709]
[1778346950529,47.3,80742.58,0.0,0.01123,1e-05,2.36852]
[1778346956571,47.3,80742.47,0.0,0.01123,1e-05,2.36836]
[1778346961607,47.3,80743.15,0.0,0.01123,1e-05,2.36934]
[1778346966642,47.3,80744.51,0.0,0.01124,1e-05,2.37132]
[1778346971677,47.3,80744.08,0.0,0.01124,1e-05,2.3707]
[1778346976714,47.3,80744.71,0.0,0.01124,1e-05,2.37161]
[1778346981747,47.3,80744.14,0.0,0.01124,1e-05,2.37078]
[1778346989803,47.3,80744.17,0.0,0.01124,1e-05,2.37083]
[1778346995845,47.3,80744.12,0.0,0.01123,1e-05,2.36931]
[1778347000880,47.3,80740.16,0.0,0.0112,1e-05,2.36357]
[1778347005915,47.3,80738.62,0.0,0.01119,1e-05,2.36134]
[1778347010950,47.3,80738.31,0.0,0.01119,1e-05,2.36089]
[1778347016992,47.3,80737.59,0.0,0.01118,1e-05,2.35985]
[1778347022052,47.3,80738.37,0.0,0.01119,1e-05,2.36098]
[1778347028094,47.3,80737.97,0.0,0.01119,1e-05,2.3604]
[1778347035143,47.3,80735.51,0.0,0.01117,1e-05,2.35684]
[1778347040188,47.3,80728.47,0.0,0.01111,1e-05,2.34667]
[1778347045223,47.3,80726.99,0.0,0.0111,1e-05,2.34454]
[1778347050258,47.3,80734.62,0.0,0.01116,1e-05,2.35555]
[1778347057307,47.3,80735.46,0.0,0.01116,1e-05,2.35533]
[1778347062342,47.3,80735.58,0.0,0.01116,1e-05,2.3555]
[1778347067377,47.3,80734.33,0.0,0.01115,1e-05,2.3537]
[1778347072412,47.3,80732.25,0.0,0.01113,1e-05,2.35069]
[1778347082484,47.3,80733.45,0.0,0.01114,1e-05,2.35243]
[1778347085947,47.3,80734.67,0.0,0.01115,1e-05,2.35419]
[1778347091567,47.3,80734.67,0.0,0.01115,1e-05,2.35419]
[1778347096602,47.3,80746.78,0.0,0.01125,1e-05,2.37174]
[1778347101640,47.3,80741.33,0.0,0.0112,1e-05,2.36383]
[1778347106675,47.3,80739.76,0.0,0.01119,1e-05,2.36155]
[1778347111710,47.3,80740.14,0.0,0.01119,1e-05,2.36067]
[1778347116745,47.3,80740.05,0.0,0.01119,1e-05,2.36054]
[1778347117858,47.3,80740.05,0.0,0.01119,1e-05,2.36054]
[1778347123795,47.3,80742.67,0.0,0.01121,1e-05,2.36434]
[1778347128830,47.3,80742.12,0.0,0.0112,1e-05,2.36354]
[1778347130006,47.3,80742.12,0.0,0.0112,1e-05,2.36354]
[1778347135879,47.3,80719.83,0.0,0.01103,1e-05,2.3314]
[1778347140914,47.3,80718.22,0.0,0.01102,1e-05,2.32909]
[1778347145950,47.3,80719.24,0.0,0.01103,1e-05,2.33055]
[1778347147084,47.3,80719.24,0.0,0.01103,1e-05,2.33055]
[1778347152999,47.3,80718.88,0.0,0.01103,1e-05,2.33004]
[1778347158036,47.3,80720.2,0.0,0.01104,1e-05,2.33193]
[1778347163071,47.3,80713.07,0.0,0.01098,1e-05,2.32172]
[1778347164104,47.3,80713.07,0.0,0.01098,1e-05,2.32172]
[1778347170120,47.3,80709.65,0.0,0.01096,1e-05,2.31684]
[1778347175155,47.3,80710.08,0.0,0.01095,1e-05,2.31603]
[1778347180193,47.3,80712.85,0.0,0.01097,1e-05,2.31999]
[1778347181143,47.3,80712.85,0.0,0.01097,1e-05,2.31999]
[1778347186232,47.3,80722.35,0.0,0.01105,1e-05,2.33359]
[1778347191267,47.3,80726.89,0.0,0.01108,1e-05,2.34011]
[1778347193617,47.3,80726.89,0.0,0.01108,1e-05,2.34011]
[1778347199326,47.3,80725.54,0.0,0.01107,1e-05,2.33817]
[1778347204361,47.3,80726.34,0.0,0.01108,1e-05,2.33932]
[1778347209408,47.3,80723.4,0.0,0.01105,1e-05,2.3351]
[1778347210655,47.3,80723.4,0.0,0.01105,1e-05,2.3351]
[1778347216457,47.3,80723.24,0.0,0.01105,1e-05,2.33487]
[1778347222505,47.3,80715.14,0.0,0.01099,1e-05,2.32326]
[1778347227739,47.3,80715.0,0.0,0.01099,1e-05,2.32306]
[1778347233582,47.3,80703.49,0.0,0.0109,1e-05,2.30523]
[1778347240631,47.3,80699.21,0.0,0.01086,1e-05,2.29916]
[1778347242871,47.3,80695.92,0.0,0.01084,1e-05,2.29449]
[1778347248691,47.3,80685.03,0.0,0.01076,1e-05,2.27911]
[1778347253339,47.3,80684.54,0.0,0.01075,1e-05,2.27842]
[1778347258761,47.3,80693.32,0.0,0.01082,1e-05,2.29081]
[1778347263797,47.3,80693.51,0.0,0.01082,1e-05,2.29108]
[1778347268832,47.3,80692.57,0.0,0.01081,1e-05,2.28975]
[1778347272873,47.3,80727.24,0.0,0.01108,1e-05,2.33919]
[1778347277908,47.3,80744.59,0.0,0.01121,1e-05,2.36425]
[1778347282948,47.3,80746.76,0.0,0.01123,1e-05,2.3674]
[1778347288988,47.3,80746.55,0.0,0.01123,1e-05,2.36709]
[1778347294023,47.3,80746.71,0.0,0.01122,1e-05,2.36588]
[1778347299058,47.3,80745.16,0.0,0.01121,1e-05,2.36364]
[1778347304093,47.3,80745.42,0.0,0.01121,1e-05,2.36401]
[1778347309128,47.3,80744.98,0.0,0.01121,1e-05,2.36337]
[1778347319007,47.3,80748.51,0.0,0.01123,1e-05,2.3685]
[1778347326248,47.3,80748.5,0.0,0.01123,1e-05,2.36848]
[1778347331283,47.3,80747.95,0.0,0.01123,1e-05,2.36768]
[1778347336318,47.3,80748.21,0.0,0.01123,1e-05,2.36806]
[1778347341353,47.3,80749.04,0.0,0.01124,1e-05,2.36927]
[1778347347395,47.3,80754.9,0.0,0.01128,1e-05,2.37779]
[1778347352430,47.3,80755.09,0.0,0.01128,1e-05,2.37663]
[1778347360486,47.3,80755.04,0.0,0.01128,1e-05,2.37655]
[1778347365521,47.3,80747.55,0.0,0.01122,1e-05,2.36567]
[1778347370556,47.3,80744.38,0.0,0.0112,1e-05,2.36107]
[1778347375591,47.3,80744.74,0.0,0.0112,1e-05,2.36159]
[1778347380626,47.3,80765.83,0.0,0.01136,1e-05,2.39231]
[1778347385661,47.3,80769.24,0.0,0.01139,1e-05,2.39731]
[1778347390697,47.3,80772.87,0.0,0.01142,1e-05,2.40264]
[1778347395732,47.3,80772.97,0.0,0.01142,1e-05,2.40278]
[1778347400767,47.3,80770.21,0.0,0.0114,1e-05,2.39873]
[1778347405802,47.3,80772.36,0.0,0.01141,1e-05,2.40189]
[1778347410837,47.3,80771.62,0.0,0.01141,1e-05,2.4008]
[1778347415872,47.3,80771.71,0.0,0.0114,1e-05,2.39948]
[1778347420907,47.3,80771.95,0.0,0.0114,1e-05,2.39983]
[1778347425942,47.3,80771.8,0.0,0.0114,1e-05,2.39961]
[1778347430977,47.3,80765.7,0.0,0.01135,1e-05,2.39067]
[1778347436012,47.3,80766.46,0.0,0.01136,1e-05,2.39179]
[1778347442054,47.3,80767.42,0.0,0.01137,1e-05,2.39319]
[1778347448096,47.3,80767.25,0.0,0.01137,1e-05,2.39294]
[1778347453131,47.3,80768.39,0.0,0.01138,1e-05,2.39461]
[1778347459197,47.3,80766.54,0.0,0.01136,1e-05,2.3919]
[1778347465215,47.3,80767.33,0.0,0.01137,1e-05,2.39306]
[1778347470250,47.3,80767.5,0.0,0.01137,1e-05,2.39331]
[1778347479313,47.3,80766.35,0.0,0.01135,1e-05,2.39017]
[1778347484348,47.3,80767.45,0.0,0.01136,1e-05,2.39179]
[1778347490390,47.3,80764.6,0.0,0.01134,1e-05,2.38762]
[1778347495428,47.3,80762.29,0.0,0.01132,1e-05,2.38424]
[1778347500463,47.3,80769.18,0.0,0.01138,1e-05,2.39432]
[1778347505498,47.3,80770.47,0.0,0.01139,1e-05,2.39621]
[1778347510540,47.3,80770.5,0.0,0.01139,1e-05,2.39625]
[1778347515038,47.3,80777.89,0.0,0.01144,1e-05,2.40711]
[1778347520613,47.3,80780.28,0.0,0.01146,1e-05,2.41063]
[1778347525648,47.3,80785.03,0.0,0.0115,1e-05,2.41763]
[1778347526808,47.3,80785.43,0.0,0.0115,1e-05,2.41823]
[1778347538815,47.3,80787.92,0.0,0.01152,1e-05,2.42044]
[1778347538818,47.3,80787.92,0.0,0.01152,1e-05,2.42044]
[1778347544781,47.3,80793.69,0.0,0.01156,1e-05,2.42898]
[1778347547608,47.3,80795.49,0.0,0.01158,1e-05,2.43165]
[1778347552837,47.3,80820.36,0.0,0.01178,1e-05,2.46877]
[1778347557872,47.3,80814.18,0.0,0.01173,1e-05,2.45951]
[1778347562907,47.3,80810.17,0.0,0.01169,1e-05,2.45351]
[1778347567942,47.3,80818.75,0.0,0.01176,1e-05,2.46636]
[1778347572978,47.3,80819.46,0.0,0.01177,1e-05,2.46742]
[1778347578016,47.3,80820.68,0.0,0.01178,1e-05,2.46925]
[1778347583048,47.3,80820.68,0.0,0.01178,1e-05,2.46925]
[1778347588083,47.3,80820.63,0.0,0.01178,1e-05,2.46918]
[1778347593118,47.3,80813.47,0.0,0.01171,1e-05,2.45697]
[1778347598154,47.3,80807.92,0.0,0.01167,1e-05,2.44868]
[1778347603190,47.3,80796.36,0.0,0.01158,1e-05,2.43148]
[1778347608228,47.3,80804.01,0.0,0.01164,1e-05,2.44285]
[1778347613264,47.3,80804.75,0.0,0.01164,1e-05,2.44395]
[1778347618298,47.3,80808.79,0.0,0.01168,1e-05,2.44997]
[1778347623333,47.3,80808.45,0.0,0.01167,1e-05,2.44947]
[1778347628368,47.3,80806.82,0.0,0.01166,1e-05,2.44704]
[1778347633403,47.3,80795.19,0.0,0.01157,1e-05,2.42974]
[1778347638438,47.3,80798.16,0.0,0.01159,1e-05,2.43415]
[1778347643479,47.3,80817.13,0.0,0.01174,1e-05,2.46245]
[1778347649521,47.3,80818.9,0.0,0.01176,1e-05,2.4651]
[1778347654556,47.3,80818.22,0.0,0.01175,1e-05,2.4626]
[1778347659591,47.3,80817.91,0.0,0.01174,1e-05,2.46214]
[1778347664626,47.3,80811.25,0.0,0.01169,1e-05,2.45217]
[1778347670669,47.3,80810.6,0.0,0.01168,1e-05,2.4512]
[1778347675704,47.3,80810.81,0.0,0.01169,1e-05,2.45152]
[1778347681746,47.3,80811.31,0.0,0.01169,1e-05,2.45226]
[1778347687795,47.3,80811.52,0.0,0.01169,1e-05,2.45258]
[1778347692831,47.3,80822.26,0.0,0.01178,1e-05,2.46866]
[1778347699881,47.3,80821.34,0.0,0.01177,1e-05,2.46728]
[1778347705924,47.3,80821.89,0.0,0.01178,1e-05,2.46811]
[1778347711965,47.3,80822.44,0.0,0.01177,1e-05,2.46745]
[1778347720022,47.3,80821.93,0.0,0.01177,1e-05,2.46668]
[1778347725056,47.3,80821.65,0.0,0.01177,1e-05,2.46626]
[1778347730091,47.3,80821.85,0.0,0.01177,1e-05,2.46656]
[1778347736133,47.3,80821.86,0.0,0.01177,1e-05,2.46658]
[1778347741172,47.3,80822.05,0.0,0.01177,1e-05,2.46686]
[1778347747210,47.3,80818.43,0.0,0.01174,1e-05,2.46144]
[1778347752246,47.3,80818.6,0.0,0.01174,1e-05,2.46169]
[1778347757282,47.3,80820.42,0.0,0.01176,1e-05,2.46442]
[1778347763326,47.3,80820.04,0.0,0.01175,1e-05,2.46385]
[1778347768406,47.3,80820.37,0.0,0.01176,1e-05,2.46434]
[1778347773441,47.3,80821.26,0.0,0.01176,1e-05,2.4642]
[1778347778476,47.3,80821.73,0.0,0.01176,1e-05,2.4649]
[1778347783511,47.3,80821.32,0.0,0.01176,1e-05,2.46429]
[1778347788546,47.3,80818.91,0.0,0.01174,1e-05,2.46068]
[1778347794588,47.3,80817.76,0.0,0.01173,1e-05,2.45895]
[1778347799623,47.3,80818.76,0.0,0.01174,1e-05,2.46045]
[1778347804658,47.3,80820.6,0.0,0.01175,1e-05,2.46321]
[1778347809698,47.3,80842.63,0.0,0.01193,1e-05,2.49641]
[1778347814733,47.3,80839.24,0.0,0.0119,1e-05,2.49128]
[1778347819768,47.3,80838.79,0.0,0.0119,1e-05,2.4906]
[1778347824707,47.3,80838.34,0.0,0.01189,1e-05,2.48992]
[1778347829839,47.3,80843.53,0.0,0.01194,1e-05,2.49778]
[1778347834875,47.3,80845.51,0.0,0.01195,1e-05,2.49928]
[1778347839909,47.3,80844.59,0.0,0.01194,1e-05,2.49789]
[1778347844944,47.3,80839.96,0.0,0.0119,1e-05,2.49088]
[1778347849979,47.3,80838.48,0.0,0.01189,1e-05,2.48864]
[1778347855014,47.3,80839.52,0.0,0.0119,1e-05,2.49021]
[1778347860050,47.3,80840.97,0.0,0.01191,1e-05,2.49241]
[1778347865085,47.3,80842.45,0.0,0.01192,1e-05,2.49465]
[1778347870120,47.3,80841.32,0.0,0.01191,1e-05,2.49294]
[1778347875155,47.3,80839.86,0.0,0.0119,1e-05,2.49073]
[1778347880190,47.3,80839.49,0.0,0.0119,1e-05,2.49017]
[1778347885226,47.3,80846.23,0.0,0.01195,1e-05,2.50038]
[1778347890762,47.3,80846.31,0.0,0.01195,1e-05,2.5005]
[1778347896304,47.3,80850.9,0.0,0.01198,1e-05,2.50597]
[1778347901339,47.3,80853.68,0.0,0.01201,1e-05,2.5102]
[1778347906375,47.3,80853.88,0.0,0.01201,1e-05,2.5105]
[1778347912417,47.3,80854.71,0.0,0.01202,1e-05,2.51177]
[1778347917452,47.3,80851.68,0.0,0.01199,1e-05,2.50716]
[1778347922487,47.3,80852.04,0.0,0.01199,1e-05,2.5077]
[1778347927522,47.3,80854.65,0.0,0.01201,1e-05,2.51168]
[1778347932557,47.3,80855.98,0.0,0.01203,1e-05,2.5137]
[1778347938599,47.3,80856.25,0.0,0.01203,1e-05,2.51411]
[1778347943634,47.3,80857.54,0.0,0.01204,1e-05,2.51608]
[1778347948669,47.3,80857.19,0.0,0.01204,1e-05,2.51555]
[1778347953704,47.3,80851.03,0.0,0.01198,1e-05,2.50467]
[1778347958746,47.3,80848.07,0.0,0.01195,1e-05,2.50018]
[1778347963781,47.3,80844.46,0.0,0.01192,1e-05,2.4947]
[1778347968817,47.3,80844.44,0.0,0.01192,1e-05,2.49467]
[1778347973851,47.3,80842.23,0.0,0.01191,1e-05,2.49133]
[1778347978886,47.3,80835.91,0.0,0.01185,1e-05,2.48178]
[1778347983921,47.3,80837.63,0.0,0.01187,1e-05,2.48438]
[1778347988956,47.3,80841.86,0.0,0.0119,1e-05,2.49077]
[1778347993991,47.3,80841.81,0.0,0.0119,1e-05,2.49069]
[1778347999028,47.3,80840.38,0.0,0.01189,1e-05,2.48853]
[1778348004063,47.3,80839.04,0.0,0.01188,1e-05,2.4865]
[1778348009098,47.3,80836.9,0.0,0.01186,1e-05,2.48327]
[1778348015140,47.3,80836.8,0.0,0.01185,1e-05,2.48163]
[1778348020181,47.3,80832.6,0.0,0.01182,1e-05,2.4753]
[1778348025211,47.3,80832.18,0.0,0.01182,1e-05,2.47467]
[1778348030246,47.3,80836.43,0.0,0.01185,1e-05,2.48108]
[1778348035281,47.3,80837.51,0.0,0.01186,1e-05,2.4827]
[1778348040316,47.3,80844.62,0.0,0.01192,1e-05,2.49345]
[1778348045351,47.3,80851.86,0.0,0.01198,1e-05,2.50443]
[1778348051393,47.3,80854.59,0.0,0.012,1e-05,2.50858]
[1778348058442,47.3,80853.98,0.0,0.012,1e-05,2.50766]
[1778348063477,47.3,80850.48,0.0,0.01197,1e-05,2.50234]
[1778348068512,47.3,80847.33,0.0,0.01194,1e-05,2.49756]
[1778348073547,47.3,80848.94,0.0,0.01195,1e-05,2.4985]
[1778348078582,47.3,80849.38,0.0,0.01195,1e-05,2.49917]
[1778348083617,47.3,80849.65,0.0,0.01195,1e-05,2.49958]
[1778348089659,47.3,80849.91,0.0,0.01195,1e-05,2.49998]
[1778348098722,47.3,80849.95,0.0,0.01196,1e-05,2.50004]
[1778348103757,47.3,80852.57,0.0,0.01198,1e-05,2.50401]
[1778348108793,47.3,80857.17,0.0,0.01201,1e-05,2.51101]
[1778348113830,47.3,80879.7,0.0,0.0122,1e-05,2.5455]
[1778348118966,47.3,80881.07,0.0,0.01221,1e-05,2.54761]
[1778348124915,47.3,80876.29,0.0,0.01217,1e-05,2.54026]
[1778348129942,47.3,80871.87,0.0,0.01214,1e-05,2.53347]
[1778348135992,47.3,80871.92,0.0,0.01213,1e-05,2.53204]
[1778348146063,47.3,80871.92,0.0,0.01213,1e-05,2.53204]
[1778348151098,47.3,80875.96,0.0,0.01216,1e-05,2.53824]
[1778348156133,47.3,80880.8,0.0,0.0122,1e-05,2.54568]
[1778348161170,47.3,80881.26,0.0,0.01221,1e-05,2.54639]
[1778348166205,47.3,80881.76,0.0,0.01221,1e-05,2.54716]
[1778348172247,47.3,80879.38,0.0,0.01219,1e-05,2.5435]
[1778348177198,47.3,80873.23,0.0,0.01214,1e-05,2.53405]
[1778348178297,47.3,80896.34,0.0,0.01233,1e-05,2.56969]
[1778348183334,47.3,80898.9,0.0,0.01236,1e-05,2.57367]
[1778348188370,47.3,80898.38,0.0,0.01235,1e-05,2.57286]
[1778348193405,47.3,80894.7,0.0,0.01231,1e-05,2.56563]
[1778348198440,47.3,80893.56,0.0,0.0123,1e-05,2.56386]
[1778348203475,47.3,80896.8,0.0,0.01233,1e-05,2.56888]
[1778348208510,47.3,80896.58,0.0,0.01233,1e-05,2.56854]
[1778348213545,47.3,80895.68,0.0,0.01232,1e-05,2.56715]
[1778348218583,47.3,80880.85,0.0,0.0122,1e-05,2.54424]
[1778348223620,47.3,80882.12,0.0,0.01221,1e-05,2.5462]
[1778348228655,47.3,80882.16,0.0,0.01221,1e-05,2.54626]
[1778348233690,47.3,80880.11,0.0,0.01219,1e-05,2.54311]
[1778348238725,47.3,80880.9,0.0,0.0122,1e-05,2.54432]
[1778348243760,47.3,80880.62,0.0,0.01219,1e-05,2.54389]
[1778348248795,47.3,80896.76,0.0,0.01233,1e-05,2.56882]
[1778348253830,47.3,80899.94,0.0,0.01235,1e-05,2.57223]
[1778348258865,47.3,80901.88,0.0,0.01237,1e-05,2.57524]
[1778348264907,47.3,80900.44,0.0,0.01235,1e-05,2.573]
[1778348269942,47.3,80900.95,0.0,0.01236,1e-05,2.5738]
[1778348274977,47.3,80890.06,0.0,0.01227,1e-05,2.55693]
[1778348280021,47.3,80890.95,0.0,0.01227,1e-05,2.5583]
[1778348287066,47.3,80890.45,0.0,0.01227,1e-05,2.55753]
[1778348292101,47.3,80887.41,0.0,0.01224,1e-05,2.55284]
[1778348297136,47.3,80885.46,0.0,0.01223,1e-05,2.54983]
[1778348302171,47.3,80882.96,0.0,0.01221,1e-05,2.54598]
[1778348308213,47.3,80882.88,0.0,0.01221,1e-05,2.54585]
[1778348314255,47.3,80882.08,0.0,0.01219,1e-05,2.54311]
[1778348319290,47.3,80881.24,0.0,0.01219,1e-05,2.54181]
[1778348326339,47.3,80897.63,0.0,0.01232,1e-05,2.56712]
[1778348334395,47.3,80900.59,0.0,0.01235,1e-05,2.57171]
[1778348340438,47.3,80904.44,0.0,0.01238,1e-05,2.57769]
[1778348345484,47.3,80906.52,0.0,0.0124,1e-05,2.58093]
[1778348350519,47.3,80903.22,0.0,0.01237,1e-05,2.57579]
[1778348355554,47.3,80902.48,0.0,0.01236,1e-05,2.57464]
[1778348363610,47.3,80900.87,0.0,0.01235,1e-05,2.57214]
[1778348368645,47.3,80900.35,0.0,0.01235,1e-05,2.57134]
[1778348373680,47.3,80899.96,0.0,0.01234,1e-05,2.56921]
[1778348380729,47.3,80899.87,0.0,0.01234,1e-05,2.56907]
[1778348387778,47.3,80892.89,0.0,0.01228,1e-05,2.55826]
[1778348393820,47.3,80891.32,0.0,0.01226,1e-05,2.55583]
[1778348398858,47.3,80885.97,0.0,0.01222,1e-05,2.54758]
[1778348403234,47.3,80886.0,0.0,0.01222,1e-05,2.54763]
[1778348408931,47.3,80886.15,0.0,0.01222,1e-05,2.54786]
[1778348414973,47.3,80884.61,0.0,0.01221,1e-05,2.54548]
[1778348422023,47.3,80884.43,0.0,0.01221,1e-05,2.54521]
[1778348429072,47.3,80884.36,0.0,0.01221,1e-05,2.5451]
[1778348434107,47.3,80884.11,0.0,0.0122,1e-05,2.5432]
[1778348440149,47.3,80883.86,0.0,0.01219,1e-05,2.54281]
[1778348451226,47.3,80883.93,0.0,0.01219,1e-05,2.54292]
[1778348456261,47.3,80883.89,0.0,0.01219,1e-05,2.54286]
[1778348462303,47.3,80884.87,0.0,0.0122,1e-05,2.54437]
[1778348462851,47.3,80884.87,0.0,0.0122,1e-05,2.54437]
[1778348468345,47.3,80885.25,0.0,0.01221,1e-05,2.54495]
[1778348474387,47.3,80885.39,0.0,0.01221,1e-05,2.54517]
[1778348478936,47.3,80885.39,0.0,0.01221,1e-05,2.54517]
[1778348485464,47.3,80876.76,0.0,0.01213,1e-05,2.53191]
[1778348490499,47.3,80876.63,0.0,0.01213,1e-05,2.53171]
[1778348495534,47.3,80874.73,0.0,0.01211,1e-05,2.52729]
[1778348500569,47.3,80874.76,0.0,0.01211,1e-05,2.52733]
[1778348509636,47.3,80874.62,0.0,0.01211,1e-05,2.52712]
[1778348519710,47.3,80874.09,0.0,0.01211,1e-05,2.52631]
[1778348524745,47.3,80874.57,0.0,0.01211,1e-05,2.52704]
[1778348531794,47.3,80876.6,0.0,0.01213,1e-05,2.53015]
[1778348536829,47.3,80881.15,0.0,0.01216,1e-05,2.53713]
[1778348539543,47.3,80881.26,0.0,0.01217,1e-05,2.5373]
[1778348544885,47.3,80880.98,0.0,0.01216,1e-05,2.53687]
[1778348549920,47.3,80882.36,0.0,0.01217,1e-05,2.53899]
[1778348554955,47.3,80882.14,0.0,0.01217,1e-05,2.53714]
[1778348556564,47.3,80882.14,0.0,0.01217,1e-05,2.53714]
[1778348562004,47.3,80882.28,0.0,0.01217,1e-05,2.53736]
[1778348568048,47.3,80882.14,0.0,0.01217,1e-05,2.53714]
[1778348578118,47.3,80881.99,0.0,0.01216,1e-05,2.53691]
[1778348583153,47.3,80880.43,0.0,0.01215,1e-05,2.53452]
[1778348588188,47.3,80881.1,0.0,0.01216,1e-05,2.53554]
[1778348593223,47.3,80882.37,0.0,0.01217,1e-05,2.5375]
[1778348598258,47.3,80881.94,0.0,0.01216,1e-05,2.53683]
[1778348603293,47.3,80884.24,0.0,0.01218,1e-05,2.54037]
[1778348608328,47.3,80887.5,0.0,0.01221,1e-05,2.54539]
[1778348613363,47.3,80888.35,0.0,0.01221,1e-05,2.54518]
[1778348618398,47.3,80879.24,0.0,0.01213,1e-05,2.53118]
[1778348623433,47.3,80878.37,0.0,0.01213,1e-05,2.52985]
[1778348630483,47.3,80874.01,0.0,0.01209,1e-05,2.52317]
[1778348635517,47.3,80870.08,0.0,0.01206,1e-05,2.51716]
[1778348640552,47.3,80866.64,0.0,0.01203,1e-05,2.51192]
[1778348645587,47.3,80862.35,0.0,0.01199,1e-05,2.50539]
[1778348651630,47.3,80856.29,0.0,0.01194,1e-05,2.49618]
[1778348656665,47.3,80846.04,0.0,0.01186,1e-05,2.48068]
[1778348661700,47.3,80838.31,0.0,0.0118,1e-05,2.46903]
[1778348666735,47.3,80837.88,0.0,0.01179,1e-05,2.46839]
[1778348671770,47.3,80836.19,0.0,0.01177,1e-05,2.46436]
[1778348676805,47.3,80828.39,0.0,0.01171,1e-05,2.45268]
[1778348681840,47.3,80827.91,0.0,0.01171,1e-05,2.45196]
[1778348686876,47.3,80826.54,0.0,0.0117,1e-05,2.44991]
[1778348691910,47.3,80826.06,0.0,0.01169,1e-05,2.44919]
[1778348696945,47.3,80815.55,0.0,0.01161,1e-05,2.43353]
[1778348702987,47.3,80815.99,0.0,0.01161,1e-05,2.43419]
[1778348708024,47.3,80816.04,0.0,0.01161,1e-05,2.43426]
[1778348713059,47.3,80815.27,0.0,0.01161,1e-05,2.43312]
[1778348719101,47.3,80816.24,0.0,0.01161,1e-05,2.43456]
[1778348725143,47.3,80816.17,0.0,0.01161,1e-05,2.43445]
[1778348730178,47.3,80815.96,0.0,0.01161,1e-05,2.43414]
[1778348735213,47.3,80815.11,0.0,0.0116,1e-05,2.43141]
[1778348740248,47.3,80814.52,0.0,0.01159,1e-05,2.43053]
[1778348745283,47.3,80814.83,0.0,0.0116,1e-05,2.43099]
[1778348750318,47.3,80814.8,0.0,0.0116,1e-05,2.43095]
[1778348755353,47.3,80813.37,0.0,0.01158,1e-05,2.42882]
[1778348760388,47.3,80816.73,0.0,0.01161,1e-05,2.43381]
[1778348766430,47.3,80817.74,0.0,0.01162,1e-05,2.43532]
[1778348771465,47.3,80818.16,0.0,0.01162,1e-05,2.43594]
[1778348779529,47.3,80821.4,0.0,0.01165,1e-05,2.44076]
[1778348784564,47.3,80824.45,0.0,0.01167,1e-05,2.44531]
[1778348789599,47.3,80827.95,0.0,0.0117,1e-05,2.45054]
[1778348799669,47.3,80828.23,0.0,0.0117,1e-05,2.44948]
[1778348806718,47.3,80827.45,0.0,0.01169,1e-05,2.44831]
[1778348811753,47.3,80828.68,0.0,0.0117,1e-05,2.45015]
[1778348816789,47.3,80828.43,0.0,0.0117,1e-05,2.44978]
[1778348821824,47.3,80828.85,0.0,0.0117,1e-05,2.45041]
[1778348829880,47.3,80829.57,0.0,0.01171,1e-05,2.45148]
[1778348834915,47.3,80829.96,0.0,0.01171,1e-05,2.45207]
[1778348839950,47.3,80831.76,0.0,0.01172,1e-05,2.45476]
[1778348844985,47.3,80831.77,0.0,0.01172,1e-05,2.45477]
[1778348850020,47.3,80827.04,0.0,0.01169,1e-05,2.4477]
[1778348855055,47.3,80826.69,0.0,0.01168,1e-05,2.4457]
[1778348860090,47.3,80826.85,0.0,0.01168,1e-05,2.44594]
[1778348867139,47.3,80826.64,0.0,0.01168,1e-05,2.44563]
[1778348872174,47.3,80827.41,0.0,0.01168,1e-05,2.44678]
[1778348877223,47.3,80826.95,0.0,0.01168,1e-05,2.44609]
[1778348882258,47.3,80826.92,0.0,0.01168,1e-05,2.44604]
[1778348887293,47.3,80826.87,0.0,0.01168,1e-05,2.44597]
[1778348892330,47.3,80823.1,0.0,0.01165,1e-05,2.44035]
[1778348897365,47.3,80819.56,0.0,0.01162,1e-05,2.43508]
[1778348903407,47.3,80817.97,0.0,0.01161,1e-05,2.43271]
[1778348908445,47.3,80817.88,0.0,0.01161,1e-05,2.43258]
[1778348913480,47.3,80817.91,0.0,0.0116,1e-05,2.43115]
[1778348921536,47.3,80817.47,0.0,0.0116,1e-05,2.4305]
[1778348926571,47.3,80817.36,0.0,0.0116,1e-05,2.43034]
[1778348934627,47.3,80817.47,0.0,0.0116,1e-05,2.4305]
[1778348944697,47.3,80817.72,0.0,0.0116,1e-05,2.43087]
[1778348950741,47.3,80817.59,0.0,0.0116,1e-05,2.43068]
[1778348957789,47.3,80815.49,0.0,0.01158,1e-05,2.42756]
[1778348962824,47.3,80810.42,0.0,0.01154,1e-05,2.42005]
[1778348967859,47.3,80807.88,0.0,0.01152,1e-05,2.41629]
[1778348972896,47.3,80800.95,0.0,0.01146,1e-05,2.4046]
[1778348977931,47.3,80799.17,0.0,0.01144,1e-05,2.40198]
[1778348983973,47.3,80798.51,0.0,0.01144,1e-05,2.40101]
[1778348989008,47.3,80789.02,0.0,0.01136,1e-05,2.38708]
[1778348994043,47.3,80788.91,0.0,0.01136,1e-05,2.38692]
[1778349002099,47.3,80795.25,0.0,0.01141,1e-05,2.39622]
[1778349007135,47.3,80796.79,0.0,0.01143,1e-05,2.39848]
[1778349012169,47.3,80796.97,0.0,0.01143,1e-05,2.39874]
[1778349017204,47.3,80797.61,0.0,0.01143,1e-05,2.39968]
[1778349024256,47.3,80800.26,0.0,0.01145,1e-05,2.40358]
[1778349029292,47.3,80804.49,0.0,0.01149,1e-05,2.40982]
[1778349035334,47.3,80805.91,0.0,0.01149,1e-05,2.41045]
[1778349040369,47.3,80805.54,0.0,0.01149,1e-05,2.4099]
[1778349045404,47.3,80806.97,0.0,0.0115,1e-05,2.41201]
[1778349050439,47.3,80807.14,0.0,0.0115,1e-05,2.41227]
[1778349055474,47.3,80807.14,0.0,0.0115,1e-05,2.41227]
[1778349061516,47.3,80807.25,0.0,0.0115,1e-05,2.41243]
[1778349067559,47.3,80807.11,0.0,0.0115,1e-05,2.41222]
[1778349073601,47.3,80807.06,0.0,0.0115,1e-05,2.41215]
[1778349079643,47.3,80807.67,0.0,0.0115,1e-05,2.41305]
[1778349088708,47.3,80807.46,0.0,0.0115,1e-05,2.41274]
[1778349094749,47.3,80807.21,0.0,0.01149,1e-05,2.4109]
[1778349099784,47.3,80801.08,0.0,0.01145,1e-05,2.40187]
[1778349104819,47.3,80796.34,0.0,0.01141,1e-05,2.3949]
[1778349109854,47.3,80795.96,0.0,0.01141,1e-05,2.39434]
[1778349118917,47.3,80795.05,0.0,0.0114,1e-05,2.39301]
[1778349123953,47.3,80802.84,0.0,0.01146,1e-05,2.40446]
[1778349128987,47.3,80802.41,0.0,0.01146,1e-05,2.40383]
[1778349134023,47.3,80804.74,0.0,0.01147,1e-05,2.40726]
[1778349139058,47.3,80805.45,0.0,0.01148,1e-05,2.40831]
[1778349147114,47.3,80805.45,0.0,0.01148,1e-05,2.40831]
[1778349152149,47.3,80805.41,0.0,0.01147,1e-05,2.40679]
[1778349157184,47.3,80805.41,0.0,0.01147,1e-05,2.40679]
[1778349162219,47.3,80805.47,0.0,0.01147,1e-05,2.40687]
[1778349167254,47.3,80805.41,0.0,0.01147,1e-05,2.40679]
[1778349173296,47.3,80805.52,0.0,0.01147,1e-05,2.40695]
[1778349181352,47.3,80805.48,0.0,0.01147,1e-05,2.40689]
[1778349187396,47.3,80805.47,0.0,0.01147,1e-05,2.40687]
[1778349192431,47.3,80805.66,0.0,0.01148,1e-05,2.40715]
[1778349199480,47.3,80805.84,0.0,0.01148,1e-05,2.40742]
[1778349204515,47.3,80807.74,0.0,0.01149,1e-05,2.41022]
[1778349213578,47.3,80809.08,0.0,0.0115,1e-05,2.41074]
[1778349218613,47.3,80809.49,0.0,0.0115,1e-05,2.41134]
[1778349223651,47.3,80808.97,0.0,0.01149,1e-05,2.41057]
[1778349228686,47.3,80801.31,0.0,0.01143,1e-05,2.39929]
[1778349233721,47.3,80796.1,0.0,0.01139,1e-05,2.39164]
[1778349238756,47.3,80794.4,0.0,0.01138,1e-05,2.38914]
[1778349243791,47.3,80795.06,0.0,0.01138,1e-05,2.39011]
[1778349248826,47.3,80794.84,0.0,0.01138,1e-05,2.38979]
[1778349253861,47.3,80794.73,0.0,0.01138,1e-05,2.38963]
[1778349258896,47.3,80794.63,0.0,0.01138,1e-05,2.38948]
[1778349259680,47.3,80794.63,0.0,0.01138,1e-05,2.38948]
[1778349264938,47.3,80793.83,0.0,0.01138,1e-05,2.38831]
[1778349269973,47.3,80793.41,0.0,0.01137,1e-05,2.38769]
[1778349275008,47.3,80793.36,0.0,0.01136,1e-05,2.38617]
[1778349280044,47.3,80793.81,0.0,0.01137,1e-05,2.38682]
[1778349285079,47.3,80794.52,0.0,0.01137,1e-05,2.38786]
[1778349290114,47.3,80791.03,0.0,0.01135,1e-05,2.38276]
[1778349290651,47.3,80791.03,0.0,0.01135,1e-05,2.38276]
[1778349297163,47.3,80786.01,0.0,0.01131,1e-05,2.37542]
[1778349302199,47.3,80776.98,0.0,0.01124,1e-05,2.36228]
[1778349307234,47.3,80776.86,0.0,0.01124,1e-05,2.3621]
[1778349312269,47.3,80771.21,0.0,0.01119,1e-05,2.35391]
[1778349317304,47.3,80767.83,0.0,0.01117,1e-05,2.34901]
[1778349322339,47.3,80766.97,0.0,0.01116,1e-05,2.34777]
[1778349327374,47.3,80766.9,0.0,0.01116,1e-05,2.34767]
[1778349332413,47.3,80766.61,0.0,0.01115,1e-05,2.34581]
[1778349337448,47.3,80764.3,0.0,0.01113,1e-05,2.34248]
[1778349343490,47.3,80762.46,0.0,0.01112,1e-05,2.33982]
[1778349349532,47.3,80761.0,0.0,0.01111,1e-05,2.33772]
[1778349354567,47.3,80758.95,0.0,0.01109,1e-05,2.33477]
[1778349359602,47.3,80759.64,0.0,0.0111,1e-05,2.33576]
[1778349364637,47.3,80758.16,0.0,0.01108,1e-05,2.33363]
[1778349369672,47.3,80758.87,0.0,0.01109,1e-05,2.33465]
[1778349374707,47.3,80758.21,0.0,0.01108,1e-05,2.3337]
[1778349388805,47.3,80758.35,0.0,0.01109,1e-05,2.3339]
[1778349393840,47.3,80758.44,0.0,0.01108,1e-05,2.3326]
[1778349406931,47.3,80757.79,0.0,0.01107,1e-05,2.33167]
[1778349414987,47.3,80757.66,0.0,0.01107,1e-05,2.33148]
[1778349424050,47.3,80757.54,0.0,0.01107,1e-05,2.33131]
[1778349430092,47.3,80756.42,0.0,0.01106,1e-05,2.3297]
[1778349435129,47.3,80756.1,0.0,0.01106,1e-05,2.32924]
[1778349439269,47.3,80755.62,0.0,0.01106,1e-05,2.32855]
[1778349441173,47.3,80730.57,0.0,0.01087,1e-05,2.29279]
[1778349446208,47.3,80730.37,0.0,0.01087,1e-05,2.29251]
[1778349451244,47.3,80729.38,0.0,0.01085,1e-05,2.28969]
[1778349452012,47.3,80729.38,0.0,0.01085,1e-05,2.28969]
[1778349458293,47.3,80729.08,0.0,0.01085,1e-05,2.28926]
[1778349463329,47.3,80728.59,0.0,0.01085,1e-05,2.28857]
[1778349468364,47.3,80738.36,0.0,0.01092,1e-05,2.30244]
[1778349473399,47.3,80740.57,0.0,0.01094,1e-05,2.30559]
[1778349475271,47.3,80740.53,0.0,0.01094,1e-05,2.30553]
[1778349480449,47.3,80747.3,0.0,0.01099,1e-05,2.3152]
[1778349485484,47.3,80744.32,0.0,0.01096,1e-05,2.31094]
[1778349486839,47.3,80744.32,0.0,0.01096,1e-05,2.31094]
[1778349490435,47.3,80742.9,0.0,0.01095,1e-05,2.30891]
[1778349491537,47.3,80775.58,0.0,0.01121,1e-05,2.35591]
[1778349496572,47.3,80791.63,0.0,0.01133,1e-05,2.37928]
[1778349496869,47.3,80791.63,0.0,0.01133,1e-05,2.37928]
[1778349502614,47.3,80796.6,0.0,0.01137,1e-05,2.38655]
[1778349507649,47.3,80797.08,0.0,0.01137,1e-05,2.38725]
[1778349508046,47.3,80797.08,0.0,0.01137,1e-05,2.38725]
[1778349517719,47.3,80805.09,0.0,0.01143,1e-05,2.39755]
[1778349522754,47.3,80811.77,0.0,0.01148,1e-05,2.40739]
[1778349528797,47.3,80811.99,0.0,0.01148,1e-05,2.40771]
[1778349534838,47.3,80811.95,0.0,0.01148,1e-05,2.40765]
[1778349539873,47.3,80811.6,0.0,0.01148,1e-05,2.40713]
[1778349544909,47.3,80812.47,0.0,0.01149,1e-05,2.40842]
[1778349549944,47.3,80811.17,0.0,0.01148,1e-05,2.4065]
[1778349555986,47.3,80810.66,0.0,0.01147,1e-05,2.40575]
[1778349561937,47.3,80808.08,0.0,0.01145,1e-05,2.40195]
[1778349567066,47.3,80806.76,0.0,0.01144,1e-05,2.4]
[1778349572101,47.3,80804.89,0.0,0.01142,1e-05,2.39579]
[1778349577136,47.3,80804.24,0.0,0.01142,1e-05,2.39484]
[1778349584881,47.3,80803.84,0.0,0.01141,1e-05,2.39425]
[1778349595266,47.3,80803.05,0.0,0.01141,1e-05,2.39309]
[1778349600300,47.3,80802.75,0.0,0.01141,1e-05,2.39265]
[1778349605338,47.3,80817.14,0.0,0.01152,1e-05,2.41385]
[1778349605982,47.3,80817.14,0.0,0.01152,1e-05,2.41385]
[1778349612387,47.3,80817.72,0.0,0.01152,1e-05,2.41471]
[1778349617422,47.3,80817.62,0.0,0.01152,1e-05,2.41456]
[1778349622467,47.3,80818.54,0.0,0.01153,1e-05,2.41592]
[1778349627502,47.3,80824.82,0.0,0.01158,1e-05,2.42522]
[1778349632537,47.3,80823.66,0.0,0.01156,1e-05,2.42203]
[1778349637572,47.3,80824.69,0.0,0.01157,1e-05,2.42356]
[1778349642608,47.3,80827.52,0.0,0.0116,1e-05,2.42776]
[1778349647642,47.3,80828.21,0.0,0.0116,1e-05,2.42878]
[1778349652677,47.3,80827.86,0.0,0.0116,1e-05,2.42826]
[1778349657714,47.3,80825.01,0.0,0.01158,1e-05,2.42403]
[1778349662747,47.3,80825.09,0.0,0.01158,1e-05,2.42415]
[1778349667782,47.3,80826.79,0.0,0.01159,1e-05,2.42668]
[1778349672817,47.3,80827.96,0.0,0.0116,1e-05,2.42841]
[1778349677852,47.3,80841.41,0.0,0.01171,1e-05,2.44846]
[1778349682887,47.3,80841.18,0.0,0.0117,1e-05,2.44811]
[1778349687922,47.3,80842.6,0.0,0.01172,1e-05,2.45024]
[1778349692957,47.3,80846.16,0.0,0.01174,1e-05,2.45408]
[1778349701028,47.3,80854.84,0.0,0.01181,1e-05,2.46711]
[1778349707070,47.3,80855.59,0.0,0.01181,1e-05,2.46824]
[1778349713113,47.3,80855.82,0.0,0.01182,1e-05,2.46859]
[1778349718147,47.3,80857.53,0.0,0.01183,1e-05,2.47116]
[1778349723182,47.3,80854.48,0.0,0.01181,1e-05,2.46657]
[1778349729224,47.3,80849.36,0.0,0.01176,1e-05,2.45888]
[1778349734259,47.3,80850.4,0.0,0.01177,1e-05,2.46044]
[1778349739295,47.3,80851.66,0.0,0.01178,1e-05,2.46233]
[1778349745337,47.3,80852.92,0.0,0.01179,1e-05,2.46423]
[1778349751379,47.3,80853.26,0.0,0.01179,1e-05,2.46325]
[1778349756414,47.3,80853.27,0.0,0.01179,1e-05,2.46326]
[1778349761449,47.3,80853.45,0.0,0.01179,1e-05,2.46353]
[1778349766484,47.3,80853.46,0.0,0.01179,1e-05,2.46355]
[1778349771519,47.3,80853.09,0.0,0.01179,1e-05,2.46299]
[1778349776557,47.3,80842.53,0.0,0.0117,1e-05,2.44717]
[1778349781594,47.3,80842.76,0.0,0.0117,1e-05,2.44751]
[1778349786629,47.3,80843.25,0.0,0.01171,1e-05,2.44824]
[1778349791664,47.3,80842.87,0.0,0.0117,1e-05,2.44768]
[1778349796699,47.3,80842.07,0.0,0.0117,1e-05,2.44648]
[1778349801734,47.3,80835.79,0.0,0.01165,1e-05,2.43711]
[1778349806769,47.3,80835.5,0.0,0.01165,1e-05,2.43668]
[1778349811804,47.3,80827.59,0.0,0.01158,1e-05,2.42345]
[1778349816839,47.3,80827.07,0.0,0.01157,1e-05,2.42267]
[1778349821874,47.3,80826.51,0.0,0.01157,1e-05,2.42184]
[1778349829930,47.3,80825.84,0.0,0.01156,1e-05,2.42085]
[1778349834966,47.3,80826.59,0.0,0.01157,1e-05,2.42196]
[1778349840000,47.3,80826.29,0.0,0.01156,1e-05,2.42152]
[1778349846042,47.3,80826.32,0.0,0.01157,1e-05,2.42156]
[1778349855105,47.3,80826.35,0.0,0.01157,1e-05,2.42161]
[1778349863162,47.3,80826.47,0.0,0.01157,1e-05,2.42178]
[1778349868206,47.3,80834.36,0.0,0.01163,1e-05,2.4335]
[1778349873243,47.3,80837.67,0.0,0.01165,1e-05,2.43696]
[1778349878276,47.3,80843.88,0.0,0.0117,1e-05,2.44622]
[1778349883320,47.3,80845.83,0.0,0.01172,1e-05,2.44914]
[1778349888355,47.3,80844.42,0.0,0.0117,1e-05,2.44703]
[1778349893390,47.3,80834.32,0.0,0.01162,1e-05,2.43197]
[1778349898425,47.3,80823.85,0.0,0.01154,1e-05,2.41643]
[1778349903460,47.3,80818.37,0.0,0.0115,1e-05,2.40833]
[1778349908495,47.3,80820.52,0.0,0.01151,1e-05,2.41151]
[1778349913530,47.3,80819.02,0.0,0.0115,1e-05,2.40929]
[1778349918565,47.3,80818.12,0.0,0.01149,1e-05,2.40796]
[1778349923600,47.3,80818.46,0.0,0.0115,1e-05,2.40847]
[1778349928635,47.3,80818.12,0.0,0.01149,1e-05,2.40796]
[1778349939713,47.3,80817.69,0.0,0.01148,1e-05,2.40586]
[1778349947769,47.3,80817.73,0.0,0.01148,1e-05,2.40592]
[1778349953811,47.3,80817.63,0.0,0.01148,1e-05,2.40578]
[1778349963881,47.3,80817.74,0.0,0.01148,1e-05,2.40594]
[1778349968916,47.3,80818.35,0.0,0.01149,1e-05,2.40684]
[1778349973951,47.3,80816.63,0.0,0.01147,1e-05,2.4043]
[1778349978986,47.3,80815.73,0.0,0.01147,1e-05,2.40297]
[1778349984021,47.3,80815.52,0.0,0.01147,1e-05,2.40267]
[1778349991070,47.3,80814.88,0.0,0.01145,1e-05,2.40026]
[1778349998119,47.3,80814.96,0.0,0.01145,1e-05,2.40038]
[1778350003154,47.3,80814.88,0.0,0.01145,1e-05,2.40026]
[1778350013224,47.3,80814.39,0.0,0.01145,1e-05,2.39954]
[1778350018260,47.3,80815.13,0.0,0.01146,1e-05,2.40063]
[1778350023295,47.3,80813.62,0.0,0.01144,1e-05,2.3984]
[1778350029337,47.3,80813.6,0.0,0.01144,1e-05,2.39838]
[1778350034372,47.3,80814.83,0.0,0.01145,1e-05,2.40019]
[1778350040414,47.3,80824.4,0.0,0.01153,1e-05,2.41431]
[1778350045449,47.3,80825.04,0.0,0.01153,1e-05,2.41526]
[1778350050484,47.3,80825.04,0.0,0.01153,1e-05,2.41526]
[1778350055519,47.3,80831.9,0.0,0.01158,1e-05,2.42395]
[1778350056439,47.3,80831.9,0.0,0.01158,1e-05,2.42395]
[1778350061561,47.3,80836.74,0.0,0.01162,1e-05,2.43114]
[1778350067603,47.3,80837.3,0.0,0.01163,1e-05,2.43197]
[1778350074740,47.3,80838.0,0.0,0.01163,1e-05,2.43302]
[1778350080697,47.3,80838.1,0.0,0.01163,1e-05,2.43316]
[1778350085732,47.3,80833.57,0.0,0.0116,1e-05,2.42643]
[1778350092781,47.3,80829.41,0.0,0.01156,1e-05,2.42026]
[1778350098823,47.3,80829.42,0.0,0.01156,1e-05,2.42027]
[1778350107886,47.3,80831.14,0.0,0.01158,1e-05,2.42282]
[1778350112921,47.3,80834.77,0.0,0.0116,1e-05,2.42674]
[1778350117956,47.3,80834.16,0.0,0.01159,1e-05,2.42583]
[1778350122991,47.3,80832.81,0.0,0.01158,1e-05,2.42383]
[1778350128024,47.3,80832.81,0.0,0.01158,1e-05,2.42383]
[1778350134068,47.3,80826.59,0.0,0.01153,1e-05,2.41461]
[1778350139103,47.3,80825.04,0.0,0.01152,1e-05,2.41232]
[1778350145819,47.3,80826.51,0.0,0.01153,1e-05,2.41449]
[1778350153201,47.3,80829.71,0.0,0.01156,1e-05,2.41923]
[1778350161257,47.3,80831.3,0.0,0.01157,1e-05,2.42159]
[1778350168308,47.3,80831.29,0.0,0.01157,1e-05,2.42157]
[1778350175357,47.3,80831.46,0.0,0.01157,1e-05,2.42035]
[1778350182406,47.3,80831.42,0.0,0.01157,1e-05,2.42029]
[1778350187441,47.3,80818.39,0.0,0.01146,1e-05,2.40104]
[1778350192476,47.3,80818.1,0.0,0.01146,1e-05,2.40061]
[1778350198518,47.3,80814.88,0.0,0.01143,1e-05,2.39587]
[1778350203555,47.3,80808.82,0.0,0.01139,1e-05,2.38697]
[1778350208592,47.3,80806.09,0.0,0.01136,1e-05,2.38297]
[1778350214634,47.3,80804.31,0.0,0.01135,1e-05,2.38037]
[1778350222690,47.3,80804.33,0.0,0.01135,1e-05,2.3804]
[1778350227726,47.3,80804.68,0.0,0.01135,1e-05,2.38091]
[1778350234775,47.3,80804.56,0.0,0.01135,1e-05,2.37928]
[1778350239810,47.3,80804.36,0.0,0.01134,1e-05,2.37899]
[1778350244845,47.3,80802.15,0.0,0.01133,1e-05,2.37576]
[1778350249880,47.3,80804.73,0.0,0.01135,1e-05,2.37953]
[1778350254915,47.3,80804.76,0.0,0.01135,1e-05,2.37957]
[1778350261964,47.3,80804.67,0.0,0.01135,1e-05,2.37944]
[1778350270023,47.3,80802.86,0.0,0.01133,1e-05,2.37679]
[1778350275058,47.3,80803.64,0.0,0.01134,1e-05,2.37793]
[1778350280093,47.3,80803.7,0.0,0.01134,1e-05,2.37802]
[1778350289496,47.3,80803.82,0.0,0.01134,1e-05,2.3782]
[1778350296205,47.3,80802.45,0.0,0.01132,1e-05,2.37474]
[1778350301240,47.3,80801.17,0.0,0.01131,1e-05,2.37287]
[1778350314331,47.3,80800.38,0.0,0.01131,1e-05,2.37172]
[1778350321380,47.3,80799.22,0.0,0.0113,1e-05,2.37003]
[1778350326415,47.3,80799.64,0.0,0.0113,1e-05,2.37064]
[1778350331450,47.3,80798.12,0.0,0.01129,1e-05,2.36842]
[1778350339506,47.3,80798.59,0.0,0.01129,1e-05,2.36911]
[1778350350583,47.3,80799.15,0.0,0.0113,1e-05,2.36993]
[1778350355618,47.3,80797.99,0.0,0.01128,1e-05,2.36678]
[1778350361660,47.3,80796.64,0.0,0.01127,1e-05,2.36482]
[1778350366695,47.3,80795.39,0.0,0.01126,1e-05,2.363]
[1778350372737,47.3,80793.36,0.0,0.01124,1e-05,2.36005]
[1778350378781,47.3,80793.14,0.0,0.01124,1e-05,2.35973]
[1778350383814,47.3,80793.28,0.0,0.01124,1e-05,2.35993]
[1778350388849,47.3,80787.84,0.0,0.0112,1e-05,2.35204]
[1778350393884,47.3,80780.81,0.0,0.01115,1e-05,2.34186]
[1778350399275,47.3,80780.95,0.0,0.01115,1e-05,2.34207]
[1778350404961,47.3,80780.7,0.0,0.01115,1e-05,2.34171]
[1778350409996,47.3,80780.98,0.0,0.01115,1e-05,2.34211]
[1778350415031,47.3,80778.0,0.0,0.01112,1e-05,2.33637]
[1778350420066,47.3,80778.05,0.0,0.01112,1e-05,2.33644]
[1778350425101,47.3,80778.01,0.0,0.01112,1e-05,2.33639]
[1778350431145,47.3,80778.05,0.0,0.01112,1e-05,2.33644]
[1778350436415,47.3,80778.01,0.0,0.01112,1e-05,2.33639]
[1778350443229,47.3,80783.5,0.0,0.01116,1e-05,2.34431]
[1778350448284,47.3,80781.86,0.0,0.01115,1e-05,2.34194]
[1778350454306,47.3,80780.28,0.0,0.01114,1e-05,2.33966]
[1778350460348,47.3,80779.06,0.0,0.01113,1e-05,2.3379]
[1778350465383,47.3,80779.07,0.0,0.01113,1e-05,2.33791]
[1778350470418,47.3,80778.58,0.0,0.01112,1e-05,2.33721]
[1778350475459,47.3,80786.71,0.0,0.01118,1e-05,2.34751]
[1778350480495,47.3,80789.99,0.0,0.0112,1e-05,2.35226]
[1778350485530,47.3,80795.3,0.0,0.01125,1e-05,2.35997]
[1778350490565,47.3,80799.2,0.0,0.01128,1e-05,2.36565]
[1778350495910,47.3,80804.54,0.0,0.01132,1e-05,2.37343]
[1778350501107,47.3,80821.26,0.0,0.01145,1e-05,2.39794]
[1778350507232,47.3,80834.1,0.0,0.01155,1e-05,2.4169]
[1778350512720,47.3,80830.09,0.0,0.01152,1e-05,2.41097]
[1778350517755,47.3,80824.1,0.0,0.01147,1e-05,2.40213]
[1778350523797,47.3,80824.03,0.0,0.01147,1e-05,2.40202]
[1778350536888,47.3,80823.23,0.0,0.01146,1e-05,2.39938]
[1778350541923,47.3,80823.52,0.0,0.01146,1e-05,2.39981]
[1778350548922,47.3,80823.48,0.0,0.01146,1e-05,2.39975]
[1778350554007,47.3,80823.98,0.0,0.01147,1e-05,2.40048]
[1778350559042,47.3,80826.05,0.0,0.01148,1e-05,2.40354]
[1778350564080,47.3,80826.22,0.0,0.01148,1e-05,2.40379]
[1778350569115,47.3,80826.89,0.0,0.01149,1e-05,2.40477]
[1778350574150,47.3,80829.75,0.0,0.01151,1e-05,2.409]
[1778350580611,47.3,80830.58,0.0,0.01152,1e-05,2.41022]
[1778350586234,47.3,80829.93,0.0,0.01151,1e-05,2.40926]
[1778350594063,47.3,80829.49,0.0,0.01151,1e-05,2.40861]
[1778350599325,47.3,80829.85,0.0,0.0115,1e-05,2.40768]
[1778350605368,47.3,80828.6,0.0,0.0115,1e-05,2.40583]
[1778350611410,47.3,80823.75,0.0,0.01146,1e-05,2.39868]
[1778350617452,47.3,80823.69,0.0,0.01146,1e-05,2.39859]
[1778350623494,47.3,80822.65,0.0,0.01145,1e-05,2.39706]
[1778350631550,47.3,80822.82,0.0,0.01145,1e-05,2.39731]
[1778350636586,47.3,80822.93,0.0,0.01145,1e-05,2.39747]
[1778350641905,47.3,80822.91,0.0,0.01145,1e-05,2.39744]
[1778350647664,47.3,80824.42,0.0,0.01146,1e-05,2.39967]
[1778350652698,47.3,80824.89,0.0,0.01146,1e-05,2.39889]
[1778350657733,47.3,80833.4,0.0,0.01153,1e-05,2.41145]
[1778350662768,47.3,80838.93,0.0,0.01157,1e-05,2.41964]
[1778350670824,47.3,80843.25,0.0,0.01161,1e-05,2.42606]
[1778350678880,47.3,80843.32,0.0,0.01161,1e-05,2.42616]
[1778350683916,47.3,80847.78,0.0,0.01164,1e-05,2.43279]
[1778350688951,47.3,80848.69,0.0,0.01165,1e-05,2.43415]
[1778350694993,47.3,80847.53,0.0,0.01164,1e-05,2.43242]
[1778350703049,47.3,80847.45,0.0,0.01164,1e-05,2.4323]
[1778350715176,47.3,80847.53,0.0,0.01164,1e-05,2.43242]
[1778350723191,47.3,80844.67,0.0,0.01161,1e-05,2.42669]
[1778350728226,47.3,80837.9,0.0,0.01156,1e-05,2.41664]
[1778350734151,47.3,80837.82,0.0,0.01155,1e-05,2.41652]
[1778350739303,47.3,80835.44,0.0,0.01154,1e-05,2.413]
[1778350744338,47.3,80833.77,0.0,0.01152,1e-05,2.41053]
[1778350749373,47.3,80834.95,0.0,0.01153,1e-05,2.41228]
[1778350756422,47.3,80835.34,0.0,0.01154,1e-05,2.41285]
[1778350761457,47.3,80834.9,0.0,0.01153,1e-05,2.4122]
[1778350767499,47.3,80834.72,0.0,0.01153,1e-05,2.41194]
[1778350772534,47.3,80827.92,0.0,0.01147,1e-05,2.40043]
[1778350777569,47.3,80824.88,0.0,0.01145,1e-05,2.39595]
[1778350782606,47.3,80824.5,0.0,0.01144,1e-05,2.39539]
[1778350788648,47.3,80824.43,0.0,0.01144,1e-05,2.39529]
[1778350793683,47.3,80822.91,0.0,0.01143,1e-05,2.39305]
[1778350798718,47.3,80822.75,0.0,0.01143,1e-05,2.39282]
[1778350803753,47.3,80820.87,0.0,0.01141,1e-05,2.39005]
[1778350812816,47.3,80822.68,0.0,0.01143,1e-05,2.39271]
[1778350817851,47.3,80823.08,0.0,0.01143,1e-05,2.3933]
[1778350822886,47.3,80822.96,0.0,0.01143,1e-05,2.39313]
[1778350827921,47.3,80822.98,0.0,0.01143,1e-05,2.39316]
[1778350834970,47.3,80823.06,0.0,0.01142,1e-05,2.39181]
[1778350842020,47.3,80823.48,0.0,0.01143,1e-05,2.39243]
[1778350849069,47.3,80823.34,0.0,0.01143,1e-05,2.39222]
[1778350854104,47.3,80809.47,0.0,0.01132,1e-05,2.3719]
[1778350859139,47.3,80809.52,0.0,0.01132,1e-05,2.37198]
[1778350864174,47.3,80810.01,0.0,0.01132,1e-05,2.37269]
[1778350869209,47.3,80810.08,0.0,0.01132,1e-05,2.37279]
[1778350874244,47.3,80809.89,0.0,0.01132,1e-05,2.37252]
[1778350879279,47.3,80813.96,0.0,0.01135,1e-05,2.37847]
[1778350879297,47.3,80813.96,0.0,0.01135,1e-05,2.37847]
[1778350885321,47.3,80814.03,0.0,0.01135,1e-05,2.37857]
[1778350890356,47.3,80814.01,0.0,0.01135,1e-05,2.37854]
[1778350895391,47.3,80813.56,0.0,0.01134,1e-05,2.37642]
[1778350900426,47.3,80812.74,0.0,0.01134,1e-05,2.37523]
[1778350901316,47.3,80812.74,0.0,0.01134,1e-05,2.37523]
[1778350907475,47.3,80811.88,0.0,0.01133,1e-05,2.37397]
[1778350919560,47.3,80811.82,0.0,0.01133,1e-05,2.37388]
[1778350925601,47.3,80811.3,0.0,0.01132,1e-05,2.37312]
[1778350934665,47.3,80811.37,0.0,0.01132,1e-05,2.37322]
[1778350939700,47.3,80811.2,0.0,0.01132,1e-05,2.37298]
[1778350949770,47.3,80811.4,0.0,0.01133,1e-05,2.37327]
[1778350954805,47.3,80811.39,0.0,0.01132,1e-05,2.3718]
[1778350959840,47.3,80812.04,0.0,0.01132,1e-05,2.37275]
[1778350965882,47.3,80812.18,0.0,0.01132,1e-05,2.37295]
[1778350971924,47.3,80812.25,0.0,0.01133,1e-05,2.37305]
[1778350976959,47.3,80812.59,0.0,0.01133,1e-05,2.37355]
[1778350987029,47.3,80813.03,0.0,0.01133,1e-05,2.37419]
[1778350993071,47.3,80811.68,0.0,0.01132,1e-05,2.37222]
[1778350998106,47.3,80809.56,0.0,0.0113,1e-05,2.36913]
[1778351003395,47.3,80809.68,0.0,0.0113,1e-05,2.3693]
[1778351009183,47.3,80816.99,0.0,0.01136,1e-05,2.37998]
[1778351014218,47.3,80822.25,0.0,0.0114,1e-05,2.38623]
[1778351014434,47.3,80822.25,0.0,0.0114,1e-05,2.38623]
[1778351020261,47.3,80823.36,0.0,0.01141,1e-05,2.38786]
[1778351025296,47.3,80823.22,0.0,0.0114,1e-05,2.38766]
[1778351025443,47.3,80823.22,0.0,0.0114,1e-05,2.38766]
[1778351031338,47.3,80824.44,0.0,0.01141,1e-05,2.38945]
[1778351036373,47.3,80828.87,0.0,0.01145,1e-05,2.39596]
[1778351041408,47.3,80829.35,0.0,0.01145,1e-05,2.39667]
[1778351048457,47.3,80830.82,0.0,0.01147,1e-05,2.39883]
[1778351053493,47.3,80837.51,0.0,0.01152,1e-05,2.40871]
[1778351060551,47.3,80841.21,0.0,0.01155,1e-05,2.41418]
[1778351066584,47.3,80839.3,0.0,0.01153,1e-05,2.41135]
[1778351071620,47.3,80834.52,0.0,0.01149,1e-05,2.40282]
[1778351076655,47.3,80824.86,0.0,0.01141,1e-05,2.3886]
[1778351081690,47.3,80832.66,0.0,0.01147,1e-05,2.40008]
[1778351086725,47.3,80833.39,0.0,0.01148,1e-05,2.40115]
[1778351091761,47.3,80839.88,0.0,0.01153,1e-05,2.41074]
[1778351097803,47.3,80845.75,0.0,0.01158,1e-05,2.41944]
[1778351102838,47.3,80846.65,0.0,0.01158,1e-05,2.42077]
[1778351107873,47.3,80866.2,0.0,0.01174,1e-05,2.44992]
[1778351112910,47.3,80865.96,0.0,0.01174,1e-05,2.44956]
[1778351117946,47.3,80874.64,0.0,0.01181,1e-05,2.46259]
[1778351123544,47.3,80879.21,0.0,0.01185,1e-05,2.46948]
[1778351130030,47.3,80879.62,0.0,0.01185,1e-05,2.4701]
[1778351135065,47.3,80879.99,0.0,0.01185,1e-05,2.46916]
[1778351140100,47.3,80880.0,0.0,0.01185,1e-05,2.46917]
[1778351145135,47.3,80881.39,0.0,0.01186,1e-05,2.47127]
[1778351150170,47.3,80884.52,0.0,0.01188,1e-05,2.47599]
[1778351155205,47.3,80904.71,0.0,0.01205,1e-05,2.50665]
[1778351160240,47.3,80903.94,0.0,0.01204,1e-05,2.50548]
[1778351161810,47.3,80903.94,0.0,0.01204,1e-05,2.50548]
[1778351162198,47.3,80905.51,0.0,0.01206,1e-05,2.50787]
[1778351162493,47.3,80905.51,0.0,0.01206,1e-05,2.50787]
[1778351162526,47.3,80932.73,0.0,0.01229,1e-05,2.54969]
[1778351162692,47.3,80932.73,0.0,0.01229,1e-05,2.54969]
[1778351163265,47.3,80948.79,0.0,0.01242,1e-05,2.57462]
[1778351168302,47.3,80967.49,0.0,0.01258,1e-05,2.60386]
[1778351174344,47.3,80968.6,0.0,0.01259,1e-05,2.60545]
[1778351177416,47.3,80969.33,0.0,0.0126,1e-05,2.60654]
[1778351183408,47.3,80977.73,0.0,0.01267,1e-05,2.61941]
[1778351186455,47.3,81011.72,0.0,0.01296,1e-05,2.67346]
[1778351189472,47.3,80984.61,0.0,0.01272,1e-05,2.62975]
[1778351194507,47.3,80991.31,0.0,0.01277,1e-05,2.63842]
[1778351199542,47.3,80980.33,0.0,0.01267,1e-05,2.62073]
[1778351204577,47.3,80972.94,0.0,0.01261,1e-05,2.60891]
[1778351209615,47.29,80982.39,0.0,0.01269,1e-05,2.62367]
[1778351213643,47.29,81011.5,0.0,0.01294,1e-05,2.66982]
[1778351218680,47.29,81021.89,0.0,0.01303,1e-05,2.68578]
[1778351223718,47.29,81021.77,0.0,0.01303,1e-05,2.68483]
[1778351228753,47.29,81017.12,0.0,0.01298,1e-05,2.67655]
[1778351233793,47.28,81000.18,0.0,0.01283,1e-05,2.64873]
[1778351238828,47.28,81008.99,0.0,0.0129,1e-05,2.66234]
[1778351243863,47.28,81014.26,0.0,0.01294,1e-05,2.67014]
[1778351248898,47.28,81015.11,0.0,0.01295,1e-05,2.67084]
[1778351253933,47.27,81012.88,0.0,0.01292,1e-05,2.66501]
[1778351258968,47.27,81012.16,0.0,0.01291,1e-05,2.66323]
[1778351264008,47.27,81004.6,0.0,0.01284,1e-05,2.65056]
[1778351270046,47.27,80998.44,0.0,0.01278,1e-05,2.64022]
[1778351275081,47.27,80997.79,0.0,0.01277,1e-05,2.63882]
[1778351281753,47.27,80992.4,0.0,0.01272,1e-05,2.62984]
[1778351287012,47.26,80991.07,0.0,0.01271,1e-05,2.62745]
[1778351292200,47.26,80990.11,0.0,0.0127,1e-05,2.62563]
[1778351293866,47.26,80990.31,0.0,0.0127,1e-05,2.62589]
[1778351299280,47.26,80991.56,0.0,0.01271,1e-05,2.62756]
[1778351305322,47.26,80992.41,0.0,0.01272,1e-05,2.62858]
[1778351310357,47.26,80992.66,0.0,0.01272,1e-05,2.6287]
[1778351316399,47.26,80995.25,0.0,0.01273,1e-05,2.63093]
[1778351321434,47.26,80996.74,0.0,0.01274,1e-05,2.63298]
[1778351326469,47.26,80996.81,0.0,0.01274,1e-05,2.63277]
[1778351327981,47.26,80996.94,0.0,0.01274,1e-05,2.6329]
[1778351333518,47.25,81008.78,0.0,0.01284,1e-05,2.65118]
[1778351338553,47.25,81021.4,0.0,0.01295,1e-05,2.67075]
[1778351343592,47.25,81021.35,0.0,0.01294,1e-05,2.66992]
[1778351348627,47.25,81025.54,0.0,0.01298,1e-05,2.67584]
[1778351353666,47.24,81027.6,0.0,0.01299,1e-05,2.67829]
[1778351358701,47.24,81025.97,0.0,0.01297,1e-05,2.67482]
[1778351362100,47.24,81017.58,0.0,0.01289,1e-05,2.66087]
[1778351367779,47.24,81031.41,0.0,0.01301,1e-05,2.68207]
[1778351372814,47.23,81032.29,0.0,0.01301,1e-05,2.68099]
[1778351377849,47.23,81032.85,0.0,0.01301,1e-05,2.68098]
[1778351382884,47.23,81032.91,0.0,0.013,1e-05,2.68015]
[1778351387919,47.22,81033.78,0.0,0.013,1e-05,2.68063]
[1778351392954,47.22,81029.45,0.0,0.01296,1e-05,2.6728]
[1778351397989,47.22,81029.46,0.0,0.01296,1e-05,2.67202]
[1778351403024,47.21,81029.69,0.0,0.01295,1e-05,2.67164]
[1778351409070,47.21,81029.62,0.0,0.01295,1e-05,2.67064]
[1778351414105,47.21,81039.8,0.0,0.01303,1e-05,2.68624]
[1778351419140,47.21,81060.75,0.0,0.01322,1e-05,2.71928]
[1778351424175,47.2,81059.04,0.0,0.01319,1e-05,2.71535]
[1778351429210,47.2,81046.19,0.0,0.01307,1e-05,2.69336]
[1778351434245,47.19,81040.62,0.0,0.01301,1e-05,2.68184]
[1778351439280,47.19,81039.36,0.0,0.01299,1e-05,2.67892]
[1778351444315,47.19,81030.33,0.0,0.01291,1e-05,2.66358]
[1778351444917,47.19,81030.33,0.0,0.01291,1e-05,2.66358]
[1778351450357,47.19,81030.42,0.0,0.01291,1e-05,2.66285]
[1778351455392,47.18,81026.77,0.0,0.01287,1e-05,2.6562]
[1778351455928,47.18,81026.77,0.0,0.01287,1e-05,2.6562]
[1778351461435,47.18,81028.74,0.0,0.01288,1e-05,2.65861]
[1778351466469,47.18,81029.51,0.0,0.01289,1e-05,2.65916]
[1778351471504,47.18,81029.21,0.0,0.01288,1e-05,2.65801]
[1778351479560,47.17,81027.93,0.0,0.01286,1e-05,2.65494]
[1778351486680,47.17,81026.6,0.0,0.01285,1e-05,2.65193]
[1778351494073,47.17,81027.25,0.0,0.01285,1e-05,2.65259]
[1778351499550,47.16,80997.34,0.0,0.01258,1e-05,2.60267]
[1778351504808,47.16,80996.99,0.0,0.01257,1e-05,2.60186]
[1778351509843,47.16,80995.47,0.0,0.01256,1e-05,2.59923]
[1778351515885,47.16,80995.78,0.0,0.01256,1e-05,2.59945]
[1778351520920,47.16,81001.83,0.0,0.01261,1e-05,2.60868]
[1778351525955,47.16,81003.21,0.0,0.01262,1e-05,2.61053]
[1778351530990,47.16,81015.49,0.0,0.01272,1e-05,2.62958]
[1778351537033,47.16,81018.36,0.0,0.01275,1e-05,2.63353]
[1778351542068,47.15,81021.38,0.0,0.01277,1e-05,2.63791]
[1778351547103,47.15,81033.94,0.0,0.01288,1e-05,2.65737]
[1778351552138,47.15,81034.29,0.0,0.01287,1e-05,2.65565]
[1778351557177,47.15,81033.01,0.0,0.01285,1e-05,2.65294]
[1778351562212,47.15,81030.59,0.0,0.01283,1e-05,2.64844]
[1778351567247,47.14,81031.58,0.0,0.01283,1e-05,2.64942]
[1778351572282,47.14,81032.17,0.0,0.01284,1e-05,2.64976]
[1778351577317,47.14,81031.41,0.0,0.01283,1e-05,2.64795]
[1778351583359,47.14,81031.78,0.0,0.01282,1e-05,2.64785]
[1778351588394,47.13,81033.17,0.0,0.01283,1e-05,2.6495]
[1778351593429,47.13,81032.5,0.0,0.01282,1e-05,2.64785]
[1778351599474,47.13,81031.17,0.0,0.01281,1e-05,2.64505]
[1778351604509,47.13,81024.01,0.0,0.01274,1e-05,2.63311]
[1778351609544,47.13,81018.6,0.0,0.01269,1e-05,2.62401]
[1778351614579,47.13,81018.94,0.0,0.01269,1e-05,2.62263]
[1778351619614,47.12,81032.36,0.0,0.0128,1e-05,2.64354]
[1778351624649,47.12,81032.46,0.0,0.0128,1e-05,2.64317]
[1778351629684,47.12,81032.24,0.0,0.0128,1e-05,2.64229]
[1778351634719,47.12,81033.99,0.0,0.01281,1e-05,2.64456]
[1778351639754,47.12,81033.55,0.0,0.0128,1e-05,2.64334]
[1778351647810,47.11,81032.69,0.0,0.01279,1e-05,2.64118]
[1778351652856,47.11,81029.13,0.0,0.01276,1e-05,2.63506]
[1778351657891,47.11,81027.69,0.0,0.01274,1e-05,2.63238]
[1778351662928,47.11,81024.18,0.0,0.01271,1e-05,2.62644]
[1778351667963,47.11,81023.25,0.0,0.0127,1e-05,2.62463]
[1778351672998,47.11,81022.43,0.0,0.01268,1e-05,2.62144]
[1778351679040,47.11,81023.23,0.0,0.01269,1e-05,2.62234]
[1778351684075,47.1,81025.73,0.0,0.01271,1e-05,2.62599]
[1778351689110,47.1,81022.88,0.0,0.01268,1e-05,2.6211]
[1778351694145,47.1,81022.4,0.0,0.01267,1e-05,2.62002]
[1778351699180,47.1,81022.62,0.0,0.01267,1e-05,2.62004]
[1778351704215,47.1,81013.33,0.0,0.01259,1e-05,2.605]
[1778351709457,47.1,80999.17,0.0,0.01247,1e-05,2.58263]
[1778351715292,47.1,80999.23,0.0,0.01247,1e-05,2.58271]
[1778351720327,47.1,80999.19,0.0,0.01247,1e-05,2.58262]
[1778351725363,47.1,80996.63,0.0,0.01245,1e-05,2.5786]
[1778351731404,47.1,80997.01,0.0,0.01244,1e-05,2.57765]
[1778351736444,47.1,80986.77,0.0,0.01236,1e-05,2.56164]
[1778351741476,47.1,80982.14,0.0,0.01232,1e-05,2.55443]
[1778351746511,47.1,80979.91,0.0,0.0123,1e-05,2.55097]
[1778351753560,47.1,80976.69,0.0,0.01227,1e-05,2.54597]
[1778351759602,47.1,80966.12,0.0,0.01218,1e-05,2.52961]
[1778351764640,47.1,80955.43,0.0,0.01209,1e-05,2.51315]
[1778351771689,47.1,80959.81,0.0,0.01213,1e-05,2.51988]
[1778351776724,47.1,80958.65,0.0,0.01212,1e-05,2.5181]
[1778351781767,47.1,80968.26,0.0,0.0122,1e-05,2.53291]
[1778351786802,47.1,80968.87,0.0,0.0122,1e-05,2.53385]
[1778351791837,47.1,80967.91,0.0,0.01219,1e-05,2.53085]
[1778351796872,47.1,80978.11,0.0,0.01228,1e-05,2.54664]
[1778351801907,47.1,80981.48,0.0,0.0123,1e-05,2.55187]
[1778351806942,47.1,80970.58,0.0,0.01221,1e-05,2.53497]
[1778351811977,47.1,80972.25,0.0,0.01223,1e-05,2.53756]
[1778351819027,47.1,80971.86,0.0,0.01222,1e-05,2.53695]
[1778351824062,47.1,80966.64,0.0,0.01218,1e-05,2.52889]
[1778351829098,47.1,80969.55,0.0,0.0122,1e-05,2.53338]
[1778351834133,47.1,80968.65,0.0,0.0122,1e-05,2.53199]
[1778351839175,47.1,80974.67,0.0,0.01225,1e-05,2.5413]
[1778351844203,47.1,80969.1,0.0,0.0122,1e-05,2.53268]
[1778351849239,47.1,80968.09,0.0,0.01219,1e-05,2.53112]
[1778351855282,47.1,80967.81,0.0,0.01218,1e-05,2.52917]
[1778351860318,47.1,80967.31,0.0,0.01218,1e-05,2.5284]
[1778351865355,47.1,80967.19,0.0,0.01218,1e-05,2.52821]
[1778351870390,47.1,80954.98,0.0,0.01207,1e-05,2.50942]
[1778351875425,47.1,80963.84,0.0,0.01215,1e-05,2.52304]
[1778351880460,47.1,80963.36,0.0,0.01214,1e-05,2.5223]
[1778351885495,47.1,80963.12,0.0,0.01214,1e-05,2.52194]
[1778351890530,47.1,80962.75,0.0,0.01214,1e-05,2.52137]
[1778351895565,47.1,80969.71,0.0,0.0122,1e-05,2.5321]
[1778351900601,47.1,80970.41,0.0,0.0122,1e-05,2.53318]
[1778351905636,47.1,80970.31,0.0,0.0122,1e-05,2.53303]
[1778351913692,47.1,80970.43,0.0,0.0122,1e-05,2.53169]
[1778351918727,47.1,80970.32,0.0,0.0122,1e-05,2.53152]
[1778351923764,47.1,80970.0,0.0,0.01219,1e-05,2.53102]
[1778351930812,47.1,80969.15,0.0,0.01219,1e-05,2.52971]
[1778351935847,47.1,80961.04,0.0,0.01212,1e-05,2.51721]
[1778351941889,47.1,80961.34,0.0,0.01212,1e-05,2.51767]
[1778351946924,47.1,80960.15,0.0,0.01211,1e-05,2.51584]
[1778351951959,47.1,80963.23,0.0,0.01214,1e-05,2.52058]
[1778351956996,47.1,80969.54,0.0,0.01219,1e-05,2.53031]
[1778351962031,47.1,80968.87,0.0,0.01218,1e-05,2.52928]
[1778351968073,47.1,80969.21,0.0,0.01219,1e-05,2.5298]
[1778351973108,47.1,80969.59,0.0,0.01218,1e-05,2.52887]
[1778351978143,47.1,80962.02,0.0,0.01212,1e-05,2.5172]
[1778351983178,47.1,80955.51,0.0,0.01206,1e-05,2.5072]
[1778351988213,47.1,80956.59,0.0,0.01207,1e-05,2.50886]
[1778351993248,47.1,80955.29,0.0,0.01206,1e-05,2.50687]
[1778351998286,47.1,80945.55,0.0,0.01198,1e-05,2.49197]
[1778352003321,47.1,80942.29,0.0,0.01195,1e-05,2.487]
[1778352009363,47.1,80941.96,0.0,0.01195,1e-05,2.48649]
[1778352014398,47.1,80939.83,0.0,0.01193,1e-05,2.48325]
[1778352019433,47.1,80939.24,0.0,0.01193,1e-05,2.48235]
[1778352024468,47.1,80934.27,0.0,0.01189,1e-05,2.4748]
[1778352026306,47.1,80934.28,0.0,0.01189,1e-05,2.47482]
[1778352027314,47.1,80934.28,0.0,0.01189,1e-05,2.47482]
[1778352033531,47.1,80933.24,0.0,0.01187,1e-05,2.47174]
[1778352040580,47.1,80933.94,0.0,0.01188,1e-05,2.4728]
[1778352045615,47.1,80937.78,0.0,0.01191,1e-05,2.47863]
[1778352050650,47.1,80937.43,0.0,0.01191,1e-05,2.4781]
[1778352058707,47.1,80937.07,0.0,0.0119,1e-05,2.47755]
[1778352063742,47.1,80936.54,0.0,0.0119,1e-05,2.47675]
[1778352068777,47.1,80935.84,0.0,0.01189,1e-05,2.47568]
[1778352073812,47.1,80933.85,0.0,0.01188,1e-05,2.47266]
[1778352080861,47.1,80933.83,0.0,0.01188,1e-05,2.47263]
[1778352085896,47.1,80933.38,0.0,0.01187,1e-05,2.47195]
[1778352090931,47.1,80933.33,0.0,0.01187,1e-05,2.47187]
[1778352098987,47.1,80934.18,0.0,0.01187,1e-05,2.47166]
[1778352104022,47.1,80934.3,0.0,0.01187,1e-05,2.47184]
[1778352109057,47.1,80934.21,0.0,0.01187,1e-05,2.47171]
[1778352114092,47.1,80933.6,0.0,0.01187,1e-05,2.47078]
[1778352119127,47.1,80933.33,0.0,0.01187,1e-05,2.47037]
[1778352124163,47.1,80924.22,0.0,0.01179,1e-05,2.4566]
[1778352129198,47.1,80923.55,0.0,0.01179,1e-05,2.45558]
[1778352134233,47.1,80922.7,0.0,0.01178,1e-05,2.4543]
[1778352136405,47.1,80922.94,0.0,0.01178,1e-05,2.45466]
[1778352138261,47.1,80898.89,0.0,0.01159,1e-05,2.41861]
[1778352143298,47.1,80888.28,0.0,0.0115,1e-05,2.40283]
[1778352148333,47.1,80892.77,0.0,0.01154,1e-05,2.4095]
[1778352153368,47.1,80893.19,0.0,0.01153,1e-05,2.40865]
[1778352154352,47.1,80893.19,0.0,0.01153,1e-05,2.40865]
[1778352159410,47.1,80893.46,0.0,0.01154,1e-05,2.40905]
[1778352164445,47.1,80898.0,0.0,0.01157,1e-05,2.4158]
[1778352169481,47.1,80902.65,0.0,0.01161,1e-05,2.42274]
[1778352176530,47.1,80906.67,0.0,0.01164,1e-05,2.42874]
[1778352181565,47.1,80907.47,0.0,0.01165,1e-05,2.42994]
[1778352187607,47.1,80908.59,0.0,0.01166,1e-05,2.43161]
[1778352193649,47.1,80909.71,0.0,0.01167,1e-05,2.43329]
[1778352198684,47.1,80910.28,0.0,0.01167,1e-05,2.43414]
[1778352207747,47.1,80910.53,0.0,0.01167,1e-05,2.43452]
[1778352213789,47.1,80910.71,0.0,0.01167,1e-05,2.4333]
[1778352222852,47.1,80910.5,0.0,0.01167,1e-05,2.43299]
[1778352227887,47.1,80909.6,0.0,0.01166,1e-05,2.43164]
[1778352232922,47.1,80908.88,0.0,0.01165,1e-05,2.43056]
[1778352237957,47.1,80908.63,0.0,0.01165,1e-05,2.43019]
[1778352243999,47.1,80908.88,0.0,0.01165,1e-05,2.43056]
[1778352249034,47.1,80908.77,0.0,0.01165,1e-05,2.4304]
[1778352254069,47.1,80908.84,0.0,0.01165,1e-05,2.4305]
[1778352262125,47.1,80907.42,0.0,0.01164,1e-05,2.42838]
[1778352267161,47.1,80901.3,0.0,0.01159,1e-05,2.41924]
[1778352272196,47.1,80899.53,0.0,0.01157,1e-05,2.41512]
[1778352277231,47.1,80899.14,0.0,0.01157,1e-05,2.41454]
[1778352282266,47.1,80898.07,0.0,0.01156,1e-05,2.41295]
[1778352288308,47.1,80898.8,0.0,0.01156,1e-05,2.41404]
[1778352293343,47.1,80898.74,0.0,0.01156,1e-05,2.41395]
[1778352298378,47.1,80896.77,0.0,0.01155,1e-05,2.41102]
[1778352303413,47.1,80895.2,0.0,0.01154,1e-05,2.40868]
[1778352314491,47.1,80893.53,0.0,0.01152,1e-05,2.4062]
[1778352321540,47.1,80891.78,0.0,0.01151,1e-05,2.40361]
[1778352326575,47.1,80889.65,0.0,0.01149,1e-05,2.40045]
[1778352331610,47.1,80884.58,0.0,0.01144,1e-05,2.39147]
[1778352338659,47.1,80884.17,0.0,0.01144,1e-05,2.39087]
[1778352343694,47.1,80884.49,0.0,0.01144,1e-05,2.39134]
[1778352348729,47.1,80883.95,0.0,0.01144,1e-05,2.39054]
[1778352353764,47.1,80881.24,0.0,0.01142,1e-05,2.38654]
[1778352358799,47.1,80881.3,0.0,0.01142,1e-05,2.38663]
[1778352363834,47.1,80880.4,0.0,0.01141,1e-05,2.3853]
[1778352368869,47.1,80876.95,0.0,0.01138,1e-05,2.38022]
[1778352373904,47.1,80867.91,0.0,0.01131,1e-05,2.36694]
[1778352378939,47.1,80863.71,0.0,0.01128,1e-05,2.3608]
[1778352383974,47.1,80856.82,0.0,0.01122,1e-05,2.35074]
[1778352390315,47.1,80862.36,0.0,0.01127,1e-05,2.35882]
[1778352396099,47.1,80875.03,0.0,0.01136,1e-05,2.37593]
[1778352402851,47.1,80875.13,0.0,0.01136,1e-05,2.37608]
[1778352408142,47.1,80875.29,0.0,0.01136,1e-05,2.37632]
[1778352413177,47.1,80875.47,0.0,0.01136,1e-05,2.37658]
[1778352418212,47.1,80875.51,0.0,0.01137,1e-05,2.37664]
[1778352423247,47.1,80875.51,0.0,0.01137,1e-05,2.37664]
[1778352428282,47.1,80874.31,0.0,0.01136,1e-05,2.37488]
[1778352434324,47.1,80875.11,0.0,0.01136,1e-05,2.37605]
[1778352439359,47.1,80874.93,0.0,0.01136,1e-05,2.37579]
[1778352444394,47.1,80874.17,0.0,0.01135,1e-05,2.37467]
[1778352449429,47.1,80874.11,0.0,0.01135,1e-05,2.37458]
[1778352454468,47.1,80874.14,0.0,0.01135,1e-05,2.37316]
[1778352460510,47.1,80874.12,0.0,0.01135,1e-05,2.37313]
[1778352466552,47.1,80876.37,0.0,0.01137,1e-05,2.37644]
[1778352472594,47.1,80880.94,0.0,0.0114,1e-05,2.38317]
[1778352477629,47.1,80889.01,0.0,0.01147,1e-05,2.39508]
[1778352482664,47.1,80888.77,0.0,0.01146,1e-05,2.39473]
[1778352487699,47.1,80889.35,0.0,0.01147,1e-05,2.39559]
[1778352495755,47.1,80889.47,0.0,0.01147,1e-05,2.39576]
[1778352508848,47.1,80889.4,0.0,0.01147,1e-05,2.39566]
[1778352514890,47.1,80889.75,0.0,0.01147,1e-05,2.39471]
[1778352520932,47.1,80891.37,0.0,0.01148,1e-05,2.39711]
[1778352525967,47.1,80890.84,0.0,0.01147,1e-05,2.39632]
[1778352532012,47.1,80889.33,0.0,0.01146,1e-05,2.39409]
[1778352537046,47.1,80872.79,0.0,0.01133,1e-05,2.36972]
[1778352542081,47.1,80871.83,0.0,0.01132,1e-05,2.36831]
[1778352547116,47.1,80872.1,0.0,0.01132,1e-05,2.36871]
[1778352554165,47.1,80875.45,0.0,0.01135,1e-05,2.37363]
[1778352559203,47.1,80884.83,0.0,0.01143,1e-05,2.38744]
[1778352565245,47.1,80885.92,0.0,0.01143,1e-05,2.38905]
[1778352576322,47.1,80889.03,0.0,0.01145,1e-05,2.39217]
[1778352582364,47.1,80890.76,0.0,0.01147,1e-05,2.39473]
[1778352587399,47.1,80896.33,0.0,0.01151,1e-05,2.40298]
[1778352596462,47.1,80893.83,0.0,0.01149,1e-05,2.39928]
[1778352601497,47.1,80894.25,0.0,0.01149,1e-05,2.3999]
[1778352608546,47.1,80894.45,0.0,0.0115,1e-05,2.4002]
[1778352614588,47.1,80895.64,0.0,0.01151,1e-05,2.40196]
[1778352619625,47.1,80896.21,0.0,0.01151,1e-05,2.40281]
[1778352624660,47.1,80894.94,0.0,0.0115,1e-05,2.40092]
[1778352629696,47.1,80891.98,0.0,0.01148,1e-05,2.39654]
[1778352636745,47.1,80892.65,0.0,0.01147,1e-05,2.39606]
[1778352643794,47.1,80891.57,0.0,0.01147,1e-05,2.39446]
[1778352649836,47.1,80891.49,0.0,0.01147,1e-05,2.39434]
[1778352655878,47.1,80891.84,0.0,0.01147,1e-05,2.39486]
[1778352661920,47.1,80891.89,0.0,0.01147,1e-05,2.39493]
[1778352666955,47.1,80896.72,0.0,0.01151,1e-05,2.40209]
[1778352671991,47.1,80896.79,0.0,0.01151,1e-05,2.40219]
[1778352677026,47.1,80896.98,0.0,0.01151,1e-05,2.40247]
[1778352686089,47.1,80895.68,0.0,0.0115,1e-05,2.40055]
[1778352696899,47.1,80895.78,0.0,0.0115,1e-05,2.40069]
[1778352710258,47.1,80895.75,0.0,0.01149,1e-05,2.39918]
[1778352715293,47.1,80895.77,0.0,0.01149,1e-05,2.3992]
[1778352724356,47.1,80896.3,0.0,0.0115,1e-05,2.39999]
[1778352730398,47.1,80896.06,0.0,0.0115,1e-05,2.39963]
[1778352736441,47.1,80896.15,0.0,0.0115,1e-05,2.39977]
[1778352742483,47.1,80896.11,0.0,0.0115,1e-05,2.39971]
[1778352747519,47.1,80896.13,0.0,0.0115,1e-05,2.39974]
[1778352753561,47.1,80896.16,0.0,0.01149,1e-05,2.39831]
[1778352759603,47.1,80896.19,0.0,0.01149,1e-05,2.39835]
[1778352772694,47.1,80896.19,0.0,0.01149,1e-05,2.39835]
[1778352779743,47.1,80896.11,0.0,0.01149,1e-05,2.39823]
[1778352785785,47.1,80896.34,0.0,0.01149,1e-05,2.39858]
[1778352790820,47.1,80907.66,0.0,0.01158,1e-05,2.4154]
[1778352795855,47.1,80913.72,0.0,0.01163,1e-05,2.42444]
[1778352800890,47.1,80911.05,0.0,0.01161,1e-05,2.42045]
[1778352805925,47.1,80910.86,0.0,0.01161,1e-05,2.42017]
[1778352811967,47.1,80910.59,0.0,0.0116,1e-05,2.41828]
[1778352818009,47.1,80910.24,0.0,0.0116,1e-05,2.41776]
[1778352823050,47.1,80910.41,0.0,0.0116,1e-05,2.41801]
[1778352829092,47.1,80910.49,0.0,0.0116,1e-05,2.41813]
[1778352834128,47.1,80910.24,0.0,0.0116,1e-05,2.41776]
[1778352839163,47.1,80905.27,0.0,0.01156,1e-05,2.41036]
[1778352850241,47.1,80905.2,0.0,0.01155,1e-05,2.41025]
[1778352857290,47.1,80904.63,0.0,0.01155,1e-05,2.40941]
[1778352863333,47.1,80904.62,0.0,0.01155,1e-05,2.40939]
[1778352869376,47.1,80904.57,0.0,0.01155,1e-05,2.40932]
[1778352877432,47.1,80904.54,0.0,0.01154,1e-05,2.40779]
[1778352882468,47.1,80903.32,0.0,0.01153,1e-05,2.40598]
[1778352887502,47.1,80900.97,0.0,0.01151,1e-05,2.40249]
[1778352896565,47.1,80901.1,0.0,0.01151,1e-05,2.40268]
[1778352901600,47.1,80901.23,0.0,0.01152,1e-05,2.40288]
[1778352906635,47.1,80901.4,0.0,0.01152,1e-05,2.40313]
[1778352912677,47.1,80900.83,0.0,0.01151,1e-05,2.40228]
[1778352919726,47.1,80901.37,0.0,0.01152,1e-05,2.40309]
[1778352924761,47.1,80900.36,0.0,0.01151,1e-05,2.40159]
[1778352931810,47.1,80899.65,0.0,0.0115,1e-05,2.39906]
[1778352939866,47.1,80899.17,0.0,0.01149,1e-05,2.39835]
[1778352945908,47.1,80897.64,0.0,0.01148,1e-05,2.39608]
[1778352951952,47.1,80888.93,0.0,0.01141,1e-05,2.38321]
[1778352957994,47.1,80891.04,0.0,0.01143,1e-05,2.38632]
[1778352963031,47.1,80889.56,0.0,0.01142,1e-05,2.38414]
[1778352968066,47.1,80887.4,0.0,0.0114,1e-05,2.38096]
[1778352973101,47.1,80887.95,0.0,0.0114,1e-05,2.38177]
[1778352978137,47.1,80887.43,0.0,0.0114,1e-05,2.381]
[1778352984179,47.1,80887.16,0.0,0.0114,1e-05,2.3806]
[1778352994249,47.1,80886.95,0.0,0.01139,1e-05,2.37883]
[1778352999284,47.1,80888.54,0.0,0.0114,1e-05,2.38117]
[1778353004322,47.1,80889.11,0.0,0.01141,1e-05,2.38201]
[1778353010364,47.1,80888.76,0.0,0.0114,1e-05,2.38149]
[1778353015399,47.1,80888.69,0.0,0.0114,1e-05,2.38139]
[1778353021441,47.1,80888.57,0.0,0.0114,1e-05,2.38121]
[1778353027483,47.1,80888.41,0.0,0.0114,1e-05,2.38098]
[1778353032518,47.1,80889.22,0.0,0.01141,1e-05,2.38217]
[1778353037556,47.1,80889.12,0.0,0.01141,1e-05,2.38202]
[1778353042591,47.1,80889.01,0.0,0.0114,1e-05,2.38186]
[1778353049640,47.1,80888.98,0.0,0.0114,1e-05,2.38182]
[1778353054675,47.1,80889.23,0.0,0.0114,1e-05,2.38072]
[1778353059710,47.1,80889.19,0.0,0.0114,1e-05,2.38066]
[1778353064745,47.1,80888.98,0.0,0.0114,1e-05,2.38035]
[1778353069780,47.1,80888.43,0.0,0.01139,1e-05,2.37954]
[1778353075822,47.1,80887.58,0.0,0.01139,1e-05,2.37829]
[1778353086899,47.1,80887.21,0.0,0.01138,1e-05,2.37774]
[1778353092941,47.1,80887.69,0.0,0.01139,1e-05,2.37845]
[1778353098983,47.1,80887.86,0.0,0.01139,1e-05,2.3787]
[1778353110061,47.1,80887.76,0.0,0.01139,1e-05,2.37855]
[1778353115096,47.1,80888.01,0.0,0.01138,1e-05,2.37745]
[1778353123152,47.1,80887.58,0.0,0.01138,1e-05,2.37682]
[1778353128187,47.1,80887.93,0.0,0.01138,1e-05,2.37734]
[1778353142286,47.1,80888.08,0.0,0.01138,1e-05,2.37756]
[1778353151349,47.1,80888.15,0.0,0.01138,1e-05,2.37766]
[1778353156384,47.1,80898.15,0.0,0.01146,1e-05,2.39242]
[1778353161419,47.1,80899.49,0.0,0.01147,1e-05,2.3944]
[1778353166454,47.1,80900.91,0.0,0.01149,1e-05,2.3965]
[1778353175518,47.1,80900.4,0.0,0.01148,1e-05,2.39427]
[1778353180553,47.1,80899.49,0.0,0.01147,1e-05,2.39293]
[1778353185588,47.1,80899.31,0.0,0.01147,1e-05,2.39266]
[1778353191630,47.1,80898.12,0.0,0.01146,1e-05,2.3909]
[1778353198681,47.1,80898.09,0.0,0.01146,1e-05,2.39086]
[1778353203714,47.1,80903.37,0.0,0.0115,1e-05,2.39867]
[1778353216805,47.1,80903.44,0.0,0.0115,1e-05,2.39878]
[1778353223854,47.1,80904.79,0.0,0.01151,1e-05,2.40078]
[1778353229899,47.1,80910.75,0.0,0.01156,1e-05,2.40963]
[1778353234935,47.1,80917.77,0.0,0.01161,1e-05,2.41861]
[1778353239969,47.1,80917.2,0.0,0.0116,1e-05,2.41776]
[1778353245012,47.1,80917.98,0.0,0.01161,1e-05,2.41893]
[1778353250039,47.1,80917.98,0.0,0.01161,1e-05,2.41893]
[1778353259901,47.1,80918.02,0.0,0.01161,1e-05,2.41899]
[1778353265144,47.1,80905.77,0.0,0.01151,1e-05,2.40076]
[1778353270179,47.1,80905.14,0.0,0.01151,1e-05,2.39982]
[1778353277229,47.1,80906.59,0.0,0.01152,1e-05,2.40197]
[1778353283270,47.1,80906.52,0.0,0.01152,1e-05,2.40187]
[1778353288305,47.1,80906.27,0.0,0.01152,1e-05,2.4015]
[1778353299384,47.1,80905.12,0.0,0.0115,1e-05,2.39832]
[1778353304419,47.1,80905.55,0.0,0.0115,1e-05,2.39895]
[1778353310460,47.1,80905.59,0.0,0.0115,1e-05,2.39901]
[1778353315495,47.1,80906.0,0.0,0.01151,1e-05,2.39962]
[1778353320535,47.1,80904.9,0.0,0.0115,1e-05,2.39799]
[1778353326577,47.1,80904.88,0.0,0.0115,1e-05,2.39796]
[1778353331612,47.1,80905.15,0.0,0.0115,1e-05,2.39836]
[1778353336649,47.1,80905.3,0.0,0.0115,1e-05,2.39858]
[1778353342691,47.1,80907.83,0.0,0.01152,1e-05,2.40234]
[1778353351754,47.1,80907.96,0.0,0.01152,1e-05,2.40105]
[1778353356789,47.1,80907.96,0.0,0.01152,1e-05,2.40105]
[1778353363838,47.1,80907.99,0.0,0.01152,1e-05,2.4011]
[1778353372901,47.1,80908.03,0.0,0.01152,1e-05,2.40116]
[1778353377936,47.1,80908.71,0.0,0.01152,1e-05,2.40217]
[1778353382971,47.1,80910.53,0.0,0.01154,1e-05,2.40487]
[1778353388008,47.1,80912.79,0.0,0.01155,1e-05,2.40823]
[1778353393041,47.1,80912.84,0.0,0.01155,1e-05,2.4083]
[1778353398076,47.1,80910.83,0.0,0.01154,1e-05,2.40531]
[1778353403114,47.1,80895.18,0.0,0.01141,1e-05,2.38215]
[1778353408149,47.1,80879.16,0.0,0.01129,1e-05,2.35861]
[1778353413184,47.1,80878.09,0.0,0.01127,1e-05,2.35559]
[1778353426279,47.1,80878.45,0.0,0.01127,1e-05,2.35612]
[1778353433328,47.1,80878.43,0.0,0.01127,1e-05,2.35609]
[1778353438363,47.1,80878.36,0.0,0.01127,1e-05,2.35599]
[1778353443398,47.1,80878.61,0.0,0.01127,1e-05,2.35635]
[1778353449440,47.1,80878.02,0.0,0.01127,1e-05,2.35549]
[1778353455483,47.1,80878.46,0.0,0.01127,1e-05,2.35613]
[1778353462532,47.1,80877.72,0.0,0.01127,1e-05,2.35505]
[1778353467567,47.1,80877.58,0.0,0.01127,1e-05,2.35485]
[1778353478644,47.1,80877.79,0.0,0.01126,1e-05,2.3537]
[1778353485693,47.1,80875.68,0.0,0.01124,1e-05,2.35061]
[1778353490728,47.1,80873.25,0.0,0.01123,1e-05,2.34707]
[1778353495763,47.1,80873.25,0.0,0.01123,1e-05,2.34707]
[1778353500798,47.1,80873.64,0.0,0.01123,1e-05,2.34764]
[1778353505833,47.1,80870.56,0.0,0.0112,1e-05,2.34315]
[1778353510868,47.1,80869.93,0.0,0.0112,1e-05,2.34224]
[1778353515903,47.1,80871.52,0.0,0.01121,1e-05,2.34455]
[1778353520938,47.1,80870.85,0.0,0.01121,1e-05,2.34357]
[1778353525976,47.1,80887.44,0.0,0.01134,1e-05,2.36783]
[1778353531011,47.1,80897.36,0.0,0.01141,1e-05,2.38095]
[1778353536047,47.1,80899.34,0.0,0.01143,1e-05,2.38387]
[1778353541082,47.1,80899.23,0.0,0.01142,1e-05,2.38371]
[1778353546117,47.1,80899.42,0.0,0.01143,1e-05,2.38399]
[1778353551152,47.1,80899.43,0.0,0.01143,1e-05,2.38401]
[1778353556187,47.1,80894.75,0.0,0.01139,1e-05,2.37711]
[1778353562229,47.1,80894.32,0.0,0.01139,1e-05,2.37647]
[1778353568271,47.1,80894.41,0.0,0.01139,1e-05,2.37661]
[1778353573306,47.1,80877.92,0.0,0.01126,1e-05,2.35243]
[1778353578341,47.1,80871.81,0.0,0.01121,1e-05,2.34352]
[1778353584383,47.1,80872.12,0.0,0.01121,1e-05,2.34397]
[1778353589418,47.1,80871.92,0.0,0.01121,1e-05,2.34368]
[1778353594453,47.1,80872.26,0.0,0.0112,1e-05,2.34272]
[1778353603516,47.1,80872.06,0.0,0.0112,1e-05,2.34243]
[1778353610565,47.1,80872.07,0.0,0.0112,1e-05,2.34244]
[1778353615600,47.1,80872.0,0.0,0.0112,1e-05,2.34234]
[1778353622649,47.1,80873.61,0.0,0.01122,1e-05,2.34469]
[1778353635741,47.1,80873.49,0.0,0.01121,1e-05,2.34451]
[1778353640776,47.1,80873.79,0.0,0.01122,1e-05,2.34495]
[1778353645811,47.1,80873.6,0.0,0.01122,1e-05,2.34467]
[1778353651854,47.1,80873.6,0.0,0.01121,1e-05,2.34322]
[1778353656889,47.1,80872.95,0.0,0.0112,1e-05,2.34227]
[1778353661924,47.1,80872.23,0.0,0.0112,1e-05,2.34122]
[1778353666959,47.1,80872.96,0.0,0.0112,1e-05,2.34229]
[1778353671994,47.1,80872.95,0.0,0.0112,1e-05,2.34227]
[1778353678040,47.1,80871.76,0.0,0.01119,1e-05,2.34054]
[1778353683075,47.1,80880.09,0.0,0.01126,1e-05,2.35268]
[1778353688110,47.1,80891.39,0.0,0.01135,1e-05,2.36923]
[1778353694152,47.1,80891.92,0.0,0.01135,1e-05,2.37001]
[1778353699187,47.1,80892.0,0.0,0.01135,1e-05,2.37013]
[1778353708251,47.1,80892.4,0.0,0.01136,1e-05,2.37072]
[1778353715300,47.1,80892.4,0.0,0.01135,1e-05,2.36925]
[1778353722349,47.1,80892.39,0.0,0.01135,1e-05,2.36924]
[1778353727384,47.1,80892.5,0.0,0.01135,1e-05,2.3694]
[1778353732419,47.1,80893.05,0.0,0.01136,1e-05,2.37021]
[1778353737454,47.1,80885.88,0.0,0.0113,1e-05,2.35969]
[1778353743496,47.1,80885.6,0.0,0.0113,1e-05,2.35928]
[1778353748531,47.1,80885.66,0.0,0.0113,1e-05,2.35937]
[1778353758602,47.1,80885.66,0.0,0.0113,1e-05,2.35937]
[1778353763637,47.1,80885.59,0.0,0.0113,1e-05,2.35926]
[1778353768672,47.1,80885.94,0.0,0.0113,1e-05,2.35978]
[1778353775721,47.1,80885.86,0.0,0.01129,1e-05,2.3582]
[1778353781763,47.1,80886.26,0.0,0.01129,1e-05,2.35878]
[1778353786798,47.1,80884.23,0.0,0.01128,1e-05,2.35581]
[1778353792840,47.1,80884.36,0.0,0.01128,1e-05,2.356]
[1778353797875,47.1,80883.43,0.0,0.01127,1e-05,2.35464]
[1778353802910,47.1,80882.84,0.0,0.01127,1e-05,2.35378]
[1778353807945,47.1,80882.07,0.0,0.01126,1e-05,2.35266]
[1778353812981,47.1,80872.59,0.0,0.01119,1e-05,2.33884]
[1778353818016,47.1,80865.87,0.0,0.01113,1e-05,2.32909]
[1778353823052,47.1,80861.43,0.0,0.0111,1e-05,2.32266]
[1778353828087,47.1,80872.51,0.0,0.01119,1e-05,2.33872]
[1778353833122,47.1,80871.95,0.0,0.01118,1e-05,2.33646]
[1778353838157,47.1,80872.54,0.0,0.01118,1e-05,2.33732]
[1778353846216,47.1,80870.99,0.0,0.01117,1e-05,2.33506]
[1778353855282,47.1,80871.27,0.0,0.01117,1e-05,2.33547]
[1778353860317,47.1,80870.23,0.0,0.01116,1e-05,2.33396]
[1778353865352,47.1,80869.81,0.0,0.01116,1e-05,2.33335]
[1778353871394,47.1,80870.31,0.0,0.01116,1e-05,2.33408]
[1778353877436,47.1,80870.33,0.0,0.01116,1e-05,2.33411]
[1778353884485,47.1,80870.15,0.0,0.01116,1e-05,2.33384]
[1778353891534,47.1,80870.13,0.0,0.01115,1e-05,2.33237]
[1778353896570,47.1,80871.38,0.0,0.01116,1e-05,2.33418]
[1778353901604,47.1,80872.13,0.0,0.01117,1e-05,2.33527]
[1778353913688,47.1,80872.2,0.0,0.01117,1e-05,2.33537]
[1778353921744,47.1,80872.54,0.0,0.01117,1e-05,2.33586]
[1778353927786,47.1,80872.71,0.0,0.01117,1e-05,2.33611]
[1778353932821,47.1,80871.79,0.0,0.01117,1e-05,2.33477]
[1778353939870,47.1,80872.39,0.0,0.01117,1e-05,2.33565]
[1778353944905,47.1,80872.2,0.0,0.01117,1e-05,2.33537]
[1778353954975,47.1,80872.2,0.0,0.01116,1e-05,2.33392]
[1778353961598,47.1,80872.2,0.0,0.01116,1e-05,2.33392]
[1778353971089,47.1,80872.13,0.0,0.01116,1e-05,2.33382]
[1778353976124,47.1,80878.31,0.0,0.01121,1e-05,2.3428]
[1778353982166,47.1,80881.04,0.0,0.01123,1e-05,2.34678]
[1778353987201,47.1,80881.93,0.0,0.01124,1e-05,2.34808]
[1778353997271,47.1,80881.44,0.0,0.01124,1e-05,2.34736]
[1778354002306,47.1,80881.85,0.0,0.01124,1e-05,2.34796]
[1778354007341,47.1,80881.66,0.0,0.01124,1e-05,2.34769]
[1778354012376,47.1,80881.94,0.0,0.01123,1e-05,2.34664]
[1778354017411,47.1,80880.82,0.0,0.01122,1e-05,2.345]
[1778354023453,47.1,80883.55,0.0,0.01125,1e-05,2.34899]
[1778354028488,47.1,80884.82,0.0,0.01126,1e-05,2.35084]
[1778354033523,47.1,80885.07,0.0,0.01126,1e-05,2.3512]
[1778354038558,47.1,80884.58,0.0,0.01125,1e-05,2.35049]
[1778354044600,47.1,80884.61,0.0,0.01125,1e-05,2.35053]
[1778354049635,47.1,80884.28,0.0,0.01125,1e-05,2.35005]
[1778354055678,47.1,80883.31,0.0,0.01124,1e-05,2.34864]
[1778354060713,47.1,80883.63,0.0,0.01125,1e-05,2.3491]
[1778354065748,47.1,80883.77,0.0,0.01125,1e-05,2.34931]
[1778354070783,47.1,80883.77,0.0,0.01125,1e-05,2.34931]
[1778354077832,47.1,80883.87,0.0,0.01124,1e-05,2.348]
[1778354082867,47.1,80884.02,0.0,0.01124,1e-05,2.34821]
[1778354087903,47.1,80883.56,0.0,0.01124,1e-05,2.34754]
[1778354092938,47.1,80883.37,0.0,0.01124,1e-05,2.34727]
[1778354102287,47.1,80883.38,0.0,0.01124,1e-05,2.34728]
[1778354108043,47.1,80883.52,0.0,0.01124,1e-05,2.34748]
[1778354113078,47.1,80882.19,0.0,0.01123,1e-05,2.34554]
[1778354118113,47.1,80871.53,0.0,0.01115,1e-05,2.33005]
[1778354123148,47.1,80868.99,0.0,0.01113,1e-05,2.32636]
[1778354129190,47.1,80868.62,0.0,0.01112,1e-05,2.32583]
[1778354136239,47.1,80868.31,0.0,0.01111,1e-05,2.32393]
[1778354141274,47.1,80868.26,0.0,0.01111,1e-05,2.32386]
[1778354146309,47.1,80867.06,0.0,0.0111,1e-05,2.32212]
[1778354160407,47.1,80867.92,0.0,0.01111,1e-05,2.32337]
[1778354165442,47.1,80868.02,0.0,0.01111,1e-05,2.32351]
[1778354173498,47.1,80868.17,0.0,0.01111,1e-05,2.32373]
[1778354178533,47.1,80867.36,0.0,0.01111,1e-05,2.32256]
[1778354183568,47.1,80868.58,0.0,0.01112,1e-05,2.32432]
[1778354188603,47.1,80868.5,0.0,0.01111,1e-05,2.32421]
[1778354193638,47.1,80868.19,0.0,0.01111,1e-05,2.32231]
[1778354198673,47.1,80867.11,0.0,0.0111,1e-05,2.32075]
[1778354203708,47.1,80854.78,0.0,0.011,1e-05,2.30298]
[1778354208743,47.1,80854.94,0.0,0.011,1e-05,2.30321]
[1778354213778,47.1,80855.33,0.0,0.01101,1e-05,2.30377]
[1778354223848,47.1,80855.36,0.0,0.01101,1e-05,2.30381]
[1778354228883,47.1,80853.81,0.0,0.01099,1e-05,2.30158]
[1778354234575,47.1,80837.6,0.0,0.01087,1e-05,2.2784]
[1778354239962,47.1,80838.3,0.0,0.01087,1e-05,2.27939]
[1778354244997,47.1,80835.97,0.0,0.01086,1e-05,2.27608]
[1778354250032,47.1,80836.1,0.0,0.01086,1e-05,2.27626]
[1778354255067,47.1,80836.19,0.0,0.01085,1e-05,2.27496]
[1778354260102,47.1,80835.81,0.0,0.01085,1e-05,2.27442]
[1778354265137,47.1,80834.19,0.0,0.01084,1e-05,2.27212]
[1778354270172,47.1,80826.67,0.0,0.01078,1e-05,2.26145]
[1778354275208,47.1,80822.88,0.0,0.01075,1e-05,2.25608]
[1778354280243,47.1,80826.6,0.0,0.01078,1e-05,2.26135]
[1778354285278,47.1,80835.55,0.0,0.01085,1e-05,2.27405]
[1778354290313,47.1,80835.89,0.0,0.01085,1e-05,2.27453]
[1778354296355,47.1,80836.0,0.0,0.01085,1e-05,2.27469]
[1778354301390,47.1,80836.49,0.0,0.01085,1e-05,2.27539]
[1778354306425,47.1,80837.37,0.0,0.01086,1e-05,2.27664]
[1778354313474,47.1,80837.82,0.0,0.01086,1e-05,2.27585]
[1778354318509,47.1,80837.47,0.0,0.01086,1e-05,2.27536]
[1778354326565,47.1,80836.74,0.0,0.01085,1e-05,2.27432]
[1778354332607,47.1,80837.01,0.0,0.01085,1e-05,2.2747]
[1778354338649,47.1,80837.22,0.0,0.01085,1e-05,2.275]
[1778354343688,47.1,80837.14,0.0,0.01085,1e-05,2.27489]
[1778354348719,47.1,80837.84,0.0,0.01086,1e-05,2.27588]
[1778354357782,47.1,80837.81,0.0,0.01086,1e-05,2.27584]
[1778354362817,47.1,80838.25,0.0,0.01086,1e-05,2.27647]
[1778354367852,47.1,80852.37,0.0,0.01097,1e-05,2.29664]
[1778354372888,47.1,80861.11,0.0,0.01103,1e-05,2.30776]
[1778354377923,47.1,80869.45,0.0,0.0111,1e-05,2.31979]
[1778354383663,47.1,80886.67,0.0,0.01123,1e-05,2.34479]
[1778354389000,47.1,80880.05,0.0,0.01118,1e-05,2.33516]
[1778354394036,47.1,80881.77,0.0,0.01119,1e-05,2.33766]
[1778354399071,47.1,80887.35,0.0,0.01124,1e-05,2.34578]
[1778354408134,47.1,80891.2,0.0,0.01127,1e-05,2.3514]
[1778354413169,47.1,80891.16,0.0,0.01127,1e-05,2.35134]
[1778354424246,47.1,80883.72,0.0,0.01121,1e-05,2.34049]
[1778354429281,47.1,80878.95,0.0,0.01117,1e-05,2.33356]
[1778354435324,47.1,80876.81,0.0,0.01115,1e-05,2.329]
[1778354440358,47.1,80880.23,0.0,0.01117,1e-05,2.33396]
[1778354445393,47.1,80880.75,0.0,0.01118,1e-05,2.33472]
[1778354450428,47.1,80879.78,0.0,0.01117,1e-05,2.33331]
[1778354456471,47.1,80879.91,0.0,0.01117,1e-05,2.3335]
[1778354461524,47.1,80879.91,0.0,0.01117,1e-05,2.3335]
[1778354466559,47.1,80879.66,0.0,0.01117,1e-05,2.33314]
[1778354476629,47.1,80879.66,0.0,0.01117,1e-05,2.33314]
[1778354487706,47.1,80879.65,0.0,0.01117,1e-05,2.33312]
[1778354493748,47.1,80879.22,0.0,0.01116,1e-05,2.33104]
[1778354498783,47.1,80900.05,0.0,0.01132,1e-05,2.36143]
[1778354503818,47.1,80900.06,0.0,0.01132,1e-05,2.36145]
[1778354516909,47.1,80903.35,0.0,0.01135,1e-05,2.36627]
[1778354521944,47.1,80903.68,0.0,0.01135,1e-05,2.36676]
[1778354526979,47.1,80903.61,0.0,0.01135,1e-05,2.36666]
[1778354532015,47.1,80904.64,0.0,0.01136,1e-05,2.36817]
[1778354541077,47.1,80904.9,0.0,0.01136,1e-05,2.36855]
[1778354547119,47.1,80906.54,0.0,0.01137,1e-05,2.37096]
[1778354552154,47.1,80907.2,0.0,0.01137,1e-05,2.37047]
[1778354559203,47.1,80907.36,0.0,0.01137,1e-05,2.3707]
[1778354564239,47.1,80907.51,0.0,0.01137,1e-05,2.37092]
[1778354574309,47.1,80907.51,0.0,0.01137,1e-05,2.37092]
[1778354579344,47.1,80907.47,0.0,0.01137,1e-05,2.37086]
[1778354585386,47.1,80908.61,0.0,0.01138,1e-05,2.37254]
[1778354590422,47.1,80908.7,0.0,0.01138,1e-05,2.37267]
[1778354596464,47.1,80909.46,0.0,0.01139,1e-05,2.37379]
[1778354603513,47.1,80909.27,0.0,0.01139,1e-05,2.37351]
[1778354608548,47.1,80909.48,0.0,0.01139,1e-05,2.37382]
[1778354617611,47.1,80911.16,0.0,0.0114,1e-05,2.37482]
[1778354625667,47.1,80911.23,0.0,0.0114,1e-05,2.37493]
[1778354635741,47.1,80911.23,0.0,0.0114,1e-05,2.37493]
[1778354640776,47.1,80904.18,0.0,0.01134,1e-05,2.36456]
[1778354651396,47.1,80904.91,0.0,0.01135,1e-05,2.36563]
[1778354656581,47.1,80891.1,0.0,0.01124,1e-05,2.34542]
[1778354662930,47.1,80890.53,0.0,0.01123,1e-05,2.34459]
[1778354669238,47.1,80890.54,0.0,0.01123,1e-05,2.3446]
[1778354675014,47.1,80891.77,0.0,0.01124,1e-05,2.34494]
[1778354680049,47.1,80885.64,0.0,0.01119,1e-05,2.33601]
[1778354686091,47.1,80883.98,0.0,0.01118,1e-05,2.3336]
[1778354691126,47.1,80880.43,0.0,0.01115,1e-05,2.32844]
[1778354696161,47.1,80875.1,0.0,0.01111,1e-05,2.32072]
[1778354701198,47.1,80875.15,0.0,0.01111,1e-05,2.3208]
[1778354706233,47.1,80875.21,0.0,0.01111,1e-05,2.32088]
[1778354711269,47.1,80851.09,0.0,0.01092,1e-05,2.2862]
[1778354716304,47.1,80848.76,0.0,0.0109,1e-05,2.28287]
[1778354721339,47.1,80847.93,0.0,0.0109,1e-05,2.28169]
[1778354726374,47.1,80847.26,0.0,0.01089,1e-05,2.28073]
[1778354731411,47.1,80837.67,0.0,0.01081,1e-05,2.26566]
[1778354736444,47.1,80827.93,0.0,0.01074,1e-05,2.25187]
[1778354742486,47.1,80827.26,0.0,0.01073,1e-05,2.25092]
[1778354748528,47.1,80823.55,0.0,0.0107,1e-05,2.24569]
[1778354754577,47.1,80821.52,0.0,0.01069,1e-05,2.24283]
[1778354762633,47.1,80822.18,0.0,0.01069,1e-05,2.24376]
[1778354767668,47.1,80821.37,0.0,0.01069,1e-05,2.24262]
[1778354773710,47.1,80820.01,0.0,0.01068,1e-05,2.2407]
[1778354778745,47.1,80822.06,0.0,0.01069,1e-05,2.24359]
[1778354783780,47.1,80822.95,0.0,0.0107,1e-05,2.24484]
[1778354789822,47.1,80823.09,0.0,0.0107,1e-05,2.24504]
[1778354798885,47.1,80822.95,0.0,0.01069,1e-05,2.24343]
[1778354803920,47.1,80820.84,0.0,0.01068,1e-05,2.24046]
[1778354808956,47.1,80820.66,0.0,0.01067,1e-05,2.2402]
[1778354815000,47.1,80820.36,0.0,0.01067,1e-05,2.23978]
[1778354820037,47.1,80813.74,0.0,0.01062,1e-05,2.23049]
[1778354825073,47.1,80800.78,0.0,0.01053,1e-05,2.21238]
[1778354830109,47.1,80798.15,0.0,0.01051,1e-05,2.20872]
[1778354835144,47.1,80797.53,0.0,0.0105,1e-05,2.20786]
[1778354840179,47.1,80782.46,0.0,0.01039,1e-05,2.18699]
[1778354845215,47.1,80778.83,0.0,0.01036,1e-05,2.18198]
[1778354850250,47.1,80778.4,0.0,0.01036,1e-05,2.18139]
[1778354855285,47.1,80776.36,0.0,0.01034,1e-05,2.1772]
[1778354860320,47.1,80775.13,0.0,0.01033,1e-05,2.17551]
[1778354865355,47.1,80774.33,0.0,0.01032,1e-05,2.17441]
[1778354870390,47.1,80775.16,0.0,0.01033,1e-05,2.17555]
[1778354876432,47.1,80783.77,0.0,0.01039,1e-05,2.18741]
[1778354881467,47.1,80787.79,0.0,0.01042,1e-05,2.19296]
[1778354886502,47.1,80792.2,0.0,0.01046,1e-05,2.19906]
[1778354897580,47.1,80792.38,0.0,0.01046,1e-05,2.19931]
[1778354902615,47.1,80797.02,0.0,0.01049,1e-05,2.20575]
[1778354907650,47.1,80808.93,0.0,0.01058,1e-05,2.22235]
[1778354912685,47.1,80813.0,0.0,0.0106,1e-05,2.22663]
[1778354917720,47.1,80807.34,0.0,0.01056,1e-05,2.21872]
[1778354924770,47.1,80808.26,0.0,0.01057,1e-05,2.22001]
[1778354935847,47.1,80807.61,0.0,0.01056,1e-05,2.2191]
[1778354940882,47.1,80808.68,0.0,0.01057,1e-05,2.22059]
[1778354945917,47.1,80810.55,0.0,0.01059,1e-05,2.22321]
[1778354950952,47.1,80817.88,0.0,0.01064,1e-05,2.23347]
[1778354956994,47.1,80816.73,0.0,0.01063,1e-05,2.23186]
[1778354962030,47.1,80817.08,0.0,0.01063,1e-05,2.23235]
[1778354967065,47.1,80817.91,0.0,0.01064,1e-05,2.23352]
[1778354972100,47.1,80817.8,0.0,0.01063,1e-05,2.23195]
[1778354977135,47.1,80817.81,0.0,0.01063,1e-05,2.23196]
[1778354982170,47.1,80819.32,0.0,0.01065,1e-05,2.23408]
[1778354990226,47.1,80818.16,0.0,0.01064,1e-05,2.23245]
[1778354996268,47.1,80818.69,0.0,0.01064,1e-05,2.2332]
[1778355002310,47.1,80819.04,0.0,0.01064,1e-05,2.23369]
[1778355007349,47.1,80819.44,0.0,0.01065,1e-05,2.23425]
[1778355012384,47.1,80819.44,0.0,0.01065,1e-05,2.23425]
[1778355018427,47.1,80819.18,0.0,0.01064,1e-05,2.23389]
[1778355023462,47.1,80819.16,0.0,0.01064,1e-05,2.23386]
[1778355037560,47.1,80819.5,0.0,0.01064,1e-05,2.23292]
[1778355042595,47.1,80807.88,0.0,0.01055,1e-05,2.21667]
[1778355047630,47.1,80807.76,0.0,0.01055,1e-05,2.2165]
[1778355052665,47.1,80801.75,0.0,0.01051,1e-05,2.20813]
[1778355057700,47.1,80796.39,0.0,0.01047,1e-05,2.20068]
[1778355062735,47.1,80798.06,0.0,0.01048,1e-05,2.203]
[1778355067770,47.1,80798.38,0.0,0.01048,1e-05,2.20344]
[1778355072805,47.1,80798.27,0.0,0.01048,1e-05,2.20329]
[1778355077840,47.1,80807.84,0.0,0.01055,1e-05,2.21661]
[1778355082875,47.1,80797.04,0.0,0.01047,1e-05,2.20158]
[1778355088349,47.1,80797.1,0.0,0.01047,1e-05,2.20167]
[1778355094960,47.1,80796.49,0.0,0.01046,1e-05,2.19942]
[1778355099995,47.1,80797.12,0.0,0.01047,1e-05,2.2003]
[1778355106037,47.1,80797.61,0.0,0.01047,1e-05,2.20098]
[1778355111072,47.1,80797.38,0.0,0.01047,1e-05,2.20066]
[1778355116107,47.1,80797.47,0.0,0.01047,1e-05,2.20078]
[1778355123156,47.1,80797.78,0.0,0.01047,1e-05,2.20121]
[1778355128191,47.1,80798.73,0.0,0.01048,1e-05,2.20253]
[1778355135240,47.1,80802.4,0.0,0.01051,1e-05,2.20763]
[1778355140275,47.1,80804.6,0.0,0.01052,1e-05,2.21069]
[1778355145310,47.1,80803.3,0.0,0.01051,1e-05,2.20888]
[1778355151352,47.1,80802.16,0.0,0.0105,1e-05,2.20589]
[1778355160415,47.1,80802.02,0.0,0.0105,1e-05,2.2057]
[1778355165450,47.1,80801.81,0.0,0.01049,1e-05,2.20541]
[1778355170485,47.1,80802.37,0.0,0.0105,1e-05,2.20619]
[1778355181571,47.1,80802.47,0.0,0.0105,1e-05,2.20633]
[1778355186606,47.1,80802.16,0.0,0.0105,1e-05,2.20589]
[1778355191641,47.1,80802.67,0.0,0.0105,1e-05,2.2066]
[1778355196676,47.1,80802.76,0.0,0.0105,1e-05,2.20673]
[1778355201711,47.1,80802.26,0.0,0.0105,1e-05,2.20603]
[1778355209767,47.1,80805.25,0.0,0.01052,1e-05,2.21019]
[1778355216816,47.1,80804.65,0.0,0.01051,1e-05,2.20796]
[1778355221851,47.1,80801.89,0.0,0.01049,1e-05,2.20412]
[1778355226886,47.1,80802.33,0.0,0.01049,1e-05,2.20473]
[1778355233935,47.1,80802.29,0.0,0.01049,1e-05,2.20468]
[1778355238970,47.1,80803.9,0.0,0.0105,1e-05,2.20691]
[1778355244006,47.1,80803.15,0.0,0.0105,1e-05,2.20587]
[1778355249041,47.1,80803.77,0.0,0.0105,1e-05,2.20673]
[1778355256090,47.1,80803.28,0.0,0.0105,1e-05,2.20605]
[1778355262137,47.1,80803.24,0.0,0.0105,1e-05,2.206]
[1778355268179,47.1,80802.95,0.0,0.0105,1e-05,2.20559]
[1778355273214,47.1,80802.7,0.0,0.01049,1e-05,2.20384]
[1778355280263,47.1,80802.68,0.0,0.01049,1e-05,2.20382]
[1778355286307,47.1,80801.38,0.0,0.01048,1e-05,2.20201]
[1778355292349,47.1,80802.74,0.0,0.01049,1e-05,2.2039]
[1778355298390,47.1,80802.44,0.0,0.01049,1e-05,2.20348]
[1778355304432,47.1,80802.23,0.0,0.01048,1e-05,2.20319]
[1778355309467,47.1,80802.25,0.0,0.01049,1e-05,2.20322]
[1778355314502,47.1,80802.03,0.0,0.01048,1e-05,2.20291]
[1778355319537,47.1,80801.77,0.0,0.01048,1e-05,2.20255]
[1778355324572,47.1,80798.54,0.0,0.01046,1e-05,2.19807]
[1778355330615,47.1,80798.51,0.0,0.01046,1e-05,2.19803]
[1778355335650,47.1,80798.18,0.0,0.01045,1e-05,2.19618]
[1778355340685,47.1,80801.1,0.0,0.01047,1e-05,2.20022]
[1778355345720,47.1,80801.32,0.0,0.01047,1e-05,2.20053]
[1778355351762,47.1,80801.76,0.0,0.01047,1e-05,2.20114]
[1778355356797,47.1,80799.31,0.0,0.01046,1e-05,2.19774]
[1778355361835,47.1,80798.19,0.0,0.01045,1e-05,2.19619]
[1778355367876,47.1,80798.5,0.0,0.01045,1e-05,2.19662]
[1778355373918,47.1,80798.47,0.0,0.01045,1e-05,2.19658]
[1778355380968,47.1,80797.6,0.0,0.01044,1e-05,2.19537]
[1778355387010,47.1,80797.39,0.0,0.01044,1e-05,2.19508]
[1778355397080,47.1,80796.88,0.0,0.01043,1e-05,2.19298]
[1778355403122,47.1,80797.18,0.0,0.01043,1e-05,2.1934]
[1778355410171,47.1,80796.44,0.0,0.01043,1e-05,2.19237]
[1778355415206,47.1,80792.15,0.0,0.0104,1e-05,2.18644]
[1778355420241,47.1,80791.21,0.0,0.01039,1e-05,2.18515]
[1778355425277,47.1,80790.33,0.0,0.01038,1e-05,2.18393]
[1778355430311,47.1,80790.51,0.0,0.01039,1e-05,2.18418]
[1778355435346,47.1,80790.99,0.0,0.01039,1e-05,2.18484]
[1778355442395,47.1,80790.9,0.0,0.01039,1e-05,2.18472]
[1778355447430,47.1,80789.33,0.0,0.01038,1e-05,2.18255]
[1778355452465,47.1,80789.79,0.0,0.01037,1e-05,2.1818]
[1778355457500,47.1,80790.09,0.0,0.01038,1e-05,2.18221]
[1778355462535,47.1,80790.03,0.0,0.01038,1e-05,2.18213]
[1778355471598,47.1,80789.97,0.0,0.01037,1e-05,2.18204]
[1778355476633,47.1,80792.36,0.0,0.01039,1e-05,2.18534]
[1778355481668,47.1,80793.6,0.0,0.0104,1e-05,2.18705]
[1778355488717,47.1,80800.17,0.0,0.01045,1e-05,2.19614]
[1778355494759,47.1,80801.17,0.0,0.01046,1e-05,2.19752]
[1778355499794,47.1,80801.21,0.0,0.01046,1e-05,2.19758]
[1778355504829,47.1,80800.88,0.0,0.01046,1e-05,2.19712]
[1778355510872,47.1,80801.12,0.0,0.01046,1e-05,2.19746]
[1778355515907,47.1,80801.04,0.0,0.01045,1e-05,2.19595]
[1778355520942,47.1,80800.93,0.0,0.01045,1e-05,2.19579]
[1778355526984,47.1,80801.21,0.0,0.01045,1e-05,2.19618]
[1778355533026,47.1,80801.32,0.0,0.01045,1e-05,2.19633]
[1778355538061,47.1,80800.99,0.0,0.01045,1e-05,2.19588]
[1778355544103,47.1,80800.87,0.0,0.01045,1e-05,2.19571]
[1778355557194,47.1,80801.0,0.0,0.01045,1e-05,2.19589]
[1778355562229,47.1,80801.06,0.0,0.01045,1e-05,2.19597]
[1778355569282,47.1,80801.8,0.0,0.01046,1e-05,2.197]
[1778355574317,47.1,80801.84,0.0,0.01045,1e-05,2.19566]
[1778355579356,47.1,80801.75,0.0,0.01045,1e-05,2.19553]
[1778355587412,47.1,80801.75,0.0,0.01045,1e-05,2.19553]
[1778355595468,47.1,80802.03,0.0,0.01045,1e-05,2.19592]
[1778355600503,47.1,80802.91,0.0,0.01046,1e-05,2.19714]
[1778355605538,47.1,80815.32,0.0,0.01055,1e-05,2.2144]
[1778355610573,47.1,80816.99,0.0,0.01056,1e-05,2.21673]
[1778355617622,47.1,80817.97,0.0,0.01057,1e-05,2.21809]
[1778355623664,47.1,80818.23,0.0,0.01057,1e-05,2.21846]
[1778355629706,47.1,80825.4,0.0,0.01063,1e-05,2.22849]
[1778355634741,47.1,80831.12,0.0,0.01066,1e-05,2.23511]
[1778355642797,47.1,80833.29,0.0,0.01068,1e-05,2.23816]
[1778355648839,47.1,80833.08,0.0,0.01068,1e-05,2.23786]
[1778355653841,47.1,80833.29,0.0,0.01068,1e-05,2.23816]
[1778355659916,47.1,80836.56,0.0,0.0107,1e-05,2.24276]
[1778355664951,47.1,80836.26,0.0,0.0107,1e-05,2.24234]
[1778355672000,47.1,80836.39,0.0,0.0107,1e-05,2.24252]
[1778355679050,47.1,80835.98,0.0,0.0107,1e-05,2.24194]
[1778355686099,47.1,80836.05,0.0,0.0107,1e-05,2.24204]
[1778355694155,47.1,80835.99,0.0,0.01069,1e-05,2.24054]
[1778355702211,47.1,80835.77,0.0,0.01069,1e-05,2.24023]
[1778355707246,47.1,80836.16,0.0,0.01069,1e-05,2.24078]
[1778355712281,47.1,80831.17,0.0,0.01066,1e-05,2.23376]
[1778355717316,47.1,80824.09,0.0,0.0106,1e-05,2.22383]
[1778355722351,47.1,80825.03,0.0,0.01061,1e-05,2.22515]
[1778355728393,47.1,80825.3,0.0,0.01061,1e-05,2.22553]
[1778355733428,47.1,80825.19,0.0,0.01061,1e-05,2.22537]
[1778355738463,47.1,80824.91,0.0,0.01061,1e-05,2.22498]
[1778355743498,47.1,80824.82,0.0,0.01061,1e-05,2.22486]
[1778355748533,47.1,80823.82,0.0,0.0106,1e-05,2.22346]
[1778355753568,47.1,80823.57,0.0,0.01059,1e-05,2.2217]
[1778355766662,47.1,80824.18,0.0,0.0106,1e-05,2.22255]
[1778355771697,47.1,80824.03,0.0,0.0106,1e-05,2.22234]
[1778355776733,47.1,80821.33,0.0,0.01058,1e-05,2.21856]
[1778355781768,47.1,80821.28,0.0,0.01058,1e-05,2.21849]
[1778355786803,47.1,80821.77,0.0,0.01058,1e-05,2.21918]
[1778355791838,47.1,80821.77,0.0,0.01058,1e-05,2.21918]
[1778355796873,47.1,80821.79,0.0,0.01058,1e-05,2.21921]
[1778355801908,47.1,80821.63,0.0,0.01058,1e-05,2.21898]
[1778355806943,47.1,80820.41,0.0,0.01057,1e-05,2.21728]
[1778355811978,47.1,80820.57,0.0,0.01056,1e-05,2.21609]
[1778355817013,47.1,80820.38,0.0,0.01056,1e-05,2.21583]
[1778355826076,47.1,80820.43,0.0,0.01056,1e-05,2.2159]
[1778355839167,47.1,80820.91,0.0,0.01057,1e-05,2.21657]
[1778355844202,47.1,80821.13,0.0,0.01057,1e-05,2.21688]
[1778355849237,47.1,80820.26,0.0,0.01056,1e-05,2.21566]
[1778355854272,47.1,80829.96,0.0,0.01063,1e-05,2.22923]
[1778355859307,47.1,80835.6,0.0,0.01068,1e-05,2.23716]
[1778355864342,47.1,80837.61,0.0,0.01069,1e-05,2.23999]
[1778355869377,47.1,80839.47,0.0,0.01071,1e-05,2.24261]
[1778355874414,47.1,80839.98,0.0,0.0107,1e-05,2.2419]
[1778355879450,47.1,80840.54,0.0,0.01071,1e-05,2.24269]
[1778355884485,47.1,80840.93,0.0,0.01071,1e-05,2.24324]
[1778355889520,47.1,80840.22,0.0,0.0107,1e-05,2.24224]
[1778355896569,47.1,80840.68,0.0,0.01071,1e-05,2.24289]
[1778355901604,47.1,80836.68,0.0,0.01068,1e-05,2.23726]
[1778355906639,47.1,80834.96,0.0,0.01067,1e-05,2.23484]
[1778355913689,47.1,80834.64,0.0,0.01066,1e-05,2.23439]
[1778355919730,47.1,80834.61,0.0,0.01066,1e-05,2.23435]
[1778355928793,47.1,80834.78,0.0,0.01066,1e-05,2.23459]
[1778355933828,47.1,80835.07,0.0,0.01066,1e-05,2.23358]
[1778355939870,47.1,80835.14,0.0,0.01066,1e-05,2.23368]
[1778355947926,47.1,80835.18,0.0,0.01066,1e-05,2.23373]
[1778355952961,47.1,80835.19,0.0,0.01066,1e-05,2.23375]
[1778355959005,47.1,80835.36,0.0,0.01066,1e-05,2.23399]
[1778355965050,47.1,80835.3,0.0,0.01066,1e-05,2.2339]
[1778355975120,47.1,80834.12,0.0,0.01065,1e-05,2.23224]
[1778355983176,47.1,80834.29,0.0,0.01065,1e-05,2.23248]
[1778355990225,47.1,80834.27,0.0,0.01065,1e-05,2.23245]
[1778355996267,47.1,80832.93,0.0,0.01064,1e-05,2.22916]
[1778356007344,47.1,80832.93,0.0,0.01064,1e-05,2.22916]
[1778356012382,47.1,80827.52,0.0,0.0106,1e-05,2.22158]
[1778356017417,47.1,80816.42,0.0,0.01051,1e-05,2.20609]
[1778356022452,47.1,80818.29,0.0,0.01053,1e-05,2.2087]
[1778356027487,47.1,80827.17,0.0,0.01059,1e-05,2.22109]
[1778356032522,47.1,80829.44,0.0,0.01061,1e-05,2.22427]
[1778356037557,47.1,80830.83,0.0,0.01062,1e-05,2.22621]
[1778356042592,47.1,80831.9,0.0,0.01063,1e-05,2.22771]
[1778356049641,47.1,80843.38,0.0,0.01072,1e-05,2.24386]
[1778356054676,47.1,80844.14,0.0,0.01071,1e-05,2.24351]
[1778356060718,47.1,80843.33,0.0,0.01071,1e-05,2.24237]
[1778356065753,47.1,80843.48,0.0,0.01071,1e-05,2.24258]
[1778356070788,47.1,80842.16,0.0,0.0107,1e-05,2.24072]
[1778356075823,47.1,80834.9,0.0,0.01065,1e-05,2.23051]
[1778356080858,47.1,80835.76,0.0,0.01065,1e-05,2.23172]
[1778356085893,47.1,80835.46,0.0,0.01065,1e-05,2.2313]
[1778356090928,47.1,80835.26,0.0,0.01065,1e-05,2.23101]
[1778356095963,47.1,80837.68,0.0,0.01067,1e-05,2.23441]
[1778356102005,47.1,80838.11,0.0,0.01067,1e-05,2.23502]
[1778356110061,47.1,80838.04,0.0,0.01067,1e-05,2.23492]
[1778356118117,47.1,80838.01,0.0,0.01066,1e-05,2.23346]
[1778356127180,47.1,80843.87,0.0,0.01071,1e-05,2.24171]
[1778356132215,47.1,80846.64,0.0,0.01073,1e-05,2.24562]
[1778356139273,47.1,80849.61,0.0,0.01075,1e-05,2.24981]
[1778356144308,47.1,80851.33,0.0,0.01076,1e-05,2.25224]
[1778356149343,47.1,80851.09,0.0,0.01076,1e-05,2.2519]
[1778356156393,47.1,80850.42,0.0,0.01076,1e-05,2.25096]
[1778356161428,47.1,80850.32,0.0,0.01076,1e-05,2.25081]
[1778356171498,47.1,80850.88,0.0,0.01075,1e-05,2.25018]
[1778356176533,47.1,80851.31,0.0,0.01076,1e-05,2.25079]
[1778356181572,47.1,80851.13,0.0,0.01075,1e-05,2.25054]
[1778356186607,47.1,80850.02,0.0,0.01075,1e-05,2.24897]
[1778356191642,47.1,80850.4,0.0,0.01075,1e-05,2.2495]
[1778356198691,47.1,80851.0,0.0,0.01075,1e-05,2.25035]
[1778356203726,47.1,80861.66,0.0,0.01084,1e-05,2.26546]
[1778356212789,47.1,80862.42,0.0,0.01084,1e-05,2.26654]
[1778356217824,47.1,80864.65,0.0,0.01086,1e-05,2.26972]
[1778356223866,47.1,80865.24,0.0,0.01086,1e-05,2.27056]
[1778356229908,47.1,80865.69,0.0,0.01087,1e-05,2.2712]
[1778356234943,47.1,80871.6,0.0,0.0109,1e-05,2.27819]
[1778356239978,47.1,80873.53,0.0,0.01092,1e-05,2.28095]
[1778356245019,47.1,80877.4,0.0,0.01095,1e-05,2.28648]
[1778356250055,47.1,80880.91,0.0,0.01098,1e-05,2.29151]
[1778356255090,47.1,80882.18,0.0,0.01099,1e-05,2.29334]
[1778356261132,47.1,80883.16,0.0,0.01099,1e-05,2.29474]
[1778356267174,47.1,80883.4,0.0,0.011,1e-05,2.29509]
[1778356274223,47.1,80879.99,0.0,0.01097,1e-05,2.2902]
[1778356279258,47.1,80876.78,0.0,0.01094,1e-05,2.2856]
[1778356284293,47.1,80877.15,0.0,0.01095,1e-05,2.28613]
[1778356289328,47.1,80877.01,0.0,0.01095,1e-05,2.28593]
[1778356294363,47.1,80870.94,0.0,0.01089,1e-05,2.27581]
[1778356299398,47.1,80871.46,0.0,0.0109,1e-05,2.27655]
[1778356304433,47.1,80877.08,0.0,0.01094,1e-05,2.28459]
[1778356309468,47.1,80877.97,0.0,0.01095,1e-05,2.28586]
[1778356314503,47.1,80877.7,0.0,0.01095,1e-05,2.28547]
[1778356324575,47.1,80878.52,0.0,0.01095,1e-05,2.28665]
[1778356329611,47.1,80877.74,0.0,0.01095,1e-05,2.28553]
[1778356338674,47.1,80878.12,0.0,0.01095,1e-05,2.28608]
[1778356344716,47.1,80878.12,0.0,0.01095,1e-05,2.28608]
[1778356349751,47.1,80878.33,0.0,0.01095,1e-05,2.28638]
[1778356358814,47.1,80878.29,0.0,0.01094,1e-05,2.28488]
[1778356364856,47.1,80880.96,0.0,0.01096,1e-05,2.2887]
[1778356370898,47.1,80882.44,0.0,0.01098,1e-05,2.29083]
[1778356375933,47.1,80885.47,0.0,0.011,1e-05,2.29517]
[1778356383989,47.1,80886.86,0.0,0.01101,1e-05,2.29717]
[1778356389024,47.1,80889.93,0.0,0.01103,1e-05,2.30159]
[1778356394059,47.1,80890.31,0.0,0.01104,1e-05,2.30214]
[1778356402115,47.1,80890.27,0.0,0.01104,1e-05,2.30208]
[1778356407150,47.1,80890.39,0.0,0.01104,1e-05,2.30225]
[1778356412185,47.1,80890.8,0.0,0.01103,1e-05,2.30139]
[1778356417220,47.1,80892.09,0.0,0.01104,1e-05,2.30325]
[1778356423262,47.1,80891.81,0.0,0.01104,1e-05,2.30285]
[1778356428297,47.1,80891.83,0.0,0.01104,1e-05,2.30288]
[1778356433332,47.1,80893.85,0.0,0.01106,1e-05,2.30579]
[1778356439374,47.1,80898.31,0.0,0.01109,1e-05,2.31223]
[1778356444409,47.1,80899.26,0.0,0.0111,1e-05,2.3136]
[1778356449445,47.1,80903.42,0.0,0.01113,1e-05,2.31962]
[1778356455487,47.1,80912.61,0.0,0.0112,1e-05,2.33297]
[1778356460522,47.1,80919.0,0.0,0.01125,1e-05,2.34228]
[1778356465557,47.1,80942.5,0.0,0.01144,1e-05,2.37679]
[1778356470592,47.1,80940.03,0.0,0.01142,1e-05,2.37315]
[1778356475627,47.1,80920.11,0.0,0.01126,1e-05,2.34244]
[1778356480662,47.1,80912.7,0.0,0.0112,1e-05,2.33164]
[1778356486704,47.1,80914.03,0.0,0.01121,1e-05,2.33357]
[1778356491739,47.1,80915.17,0.0,0.01122,1e-05,2.33523]
[1778356496775,47.1,80924.58,0.0,0.01129,1e-05,2.34897]
[1778356501810,47.1,80932.91,0.0,0.01136,1e-05,2.36119]
[1778356506904,47.1,80935.69,0.0,0.01138,1e-05,2.36528]
[1778356511939,47.1,80945.37,0.0,0.01146,1e-05,2.37955]
[1778356516974,47.1,80942.98,0.0,0.01144,1e-05,2.37602]
[1778356522009,47.1,80939.17,0.0,0.01141,1e-05,2.3704]
[1778356527044,47.1,80948.89,0.0,0.01149,1e-05,2.38476]
[1778356532079,47.1,80947.99,0.0,0.01147,1e-05,2.38195]
[1778356538121,47.1,80934.02,0.0,0.01136,1e-05,2.36135]
[1778356543156,47.1,80935.57,0.0,0.01137,1e-05,2.36362]
[1778356548191,47.1,80934.84,0.0,0.01137,1e-05,2.36255]
[1778356553226,47.1,80934.96,0.0,0.01137,1e-05,2.36273]
[1778356558261,47.1,80934.89,0.0,0.01137,1e-05,2.36262]
[1778356563297,47.1,80934.81,0.0,0.01137,1e-05,2.36251]
[1778356568332,47.1,80934.82,0.0,0.01137,1e-05,2.36252]
[1778356573369,47.1,80934.79,0.0,0.01137,1e-05,2.36248]
[1778356578404,47.1,80935.0,0.0,0.01137,1e-05,2.36279]
[1778356583439,47.1,80935.46,0.0,0.01137,1e-05,2.36346]
[1778356589481,47.1,80935.3,0.0,0.01137,1e-05,2.36323]
[1778356594516,47.1,80935.2,0.0,0.01136,1e-05,2.36161]
[1778356599551,47.1,80934.56,0.0,0.01136,1e-05,2.36067]
[1778356604586,47.1,80933.92,0.0,0.01135,1e-05,2.35973]
[1778356609621,47.1,80931.54,0.0,0.01133,1e-05,2.35623]
[1778356614656,47.1,80917.82,0.0,0.01122,1e-05,2.33617]
[1778356619691,47.1,80915.97,0.0,0.01121,1e-05,2.33347]
[1778356626740,47.1,80915.92,0.0,0.01121,1e-05,2.3334]
[1778356631775,47.1,80915.88,0.0,0.01121,1e-05,2.33334]
[1778356636810,47.1,80914.91,0.0,0.0112,1e-05,2.33193]
[1778356641845,47.1,80912.15,0.0,0.01118,1e-05,2.32792]
[1778356647890,47.1,80912.32,0.0,0.01118,1e-05,2.32816]
[1778356652925,47.1,80913.04,0.0,0.01118,1e-05,2.32775]
[1778356658967,47.1,80913.59,0.0,0.01118,1e-05,2.32855]
[1778356664008,47.1,80908.98,0.0,0.01115,1e-05,2.32186]
[1778356669038,47.1,80907.48,0.0,0.01114,1e-05,2.31968]
[1778356674073,47.1,80905.52,0.0,0.01112,1e-05,2.31684]
[1778356679108,47.1,80904.52,0.0,0.01111,1e-05,2.3154]
[1778356684143,47.1,80903.79,0.0,0.01111,1e-05,2.31434]
[1778356689178,47.1,80903.76,0.0,0.01111,1e-05,2.3143]
[1778356694213,47.1,80903.0,0.0,0.0111,1e-05,2.3132]
[1778356699248,47.1,80902.91,0.0,0.0111,1e-05,2.31307]
[1778356704283,47.1,80902.05,0.0,0.01109,1e-05,2.31182]
[1778356709318,47.1,80902.58,0.0,0.0111,1e-05,2.31259]
[1778356714353,47.1,80899.81,0.0,0.01107,1e-05,2.30714]
[1778356719388,47.1,80896.48,0.0,0.01104,1e-05,2.30233]
[1778356724424,47.1,80892.64,0.0,0.01101,1e-05,2.29681]
[1778356729459,47.1,80892.67,0.0,0.01101,1e-05,2.29685]
[1778356734494,47.1,80891.83,0.0,0.01101,1e-05,2.29564]
[1778356741543,47.1,80891.6,0.0,0.01101,1e-05,2.29531]
[1778356746578,47.1,80904.1,0.0,0.0111,1e-05,2.31333]
[1778356751613,47.1,80904.7,0.0,0.01111,1e-05,2.3142]
[1778356756648,47.1,80905.11,0.0,0.01111,1e-05,2.31479]
[1778356761684,47.1,80900.24,0.0,0.01107,1e-05,2.30776]
[1778356766718,47.1,80899.07,0.0,0.01106,1e-05,2.30607]
[1778356771753,47.1,80897.48,0.0,0.01104,1e-05,2.30233]
[1778356776788,47.1,80897.01,0.0,0.01104,1e-05,2.30165]
[1778356781823,47.1,80896.41,0.0,0.01104,1e-05,2.30079]
[1778356786858,47.1,80898.99,0.0,0.01106,1e-05,2.3045]
[1778356791893,47.1,80909.47,0.0,0.01114,1e-05,2.31965]
[1778356796928,47.1,80924.97,0.0,0.01126,1e-05,2.34221]
[1778356802700,47.1,80932.95,0.0,0.01132,1e-05,2.35389]
[1778356808006,47.1,80926.59,0.0,0.01127,1e-05,2.34457]
[1778356813042,47.1,80931.96,0.0,0.01132,1e-05,2.35243]
[1778356818077,47.1,80931.98,0.0,0.01132,1e-05,2.35246]
[1778356826133,47.1,80931.88,0.0,0.01132,1e-05,2.35232]
[1778356831168,47.1,80931.76,0.0,0.01131,1e-05,2.35067]
[1778356836203,47.1,80928.23,0.0,0.01128,1e-05,2.3455]
[1778356843254,47.1,80928.06,0.0,0.01128,1e-05,2.34526]
[1778356848289,47.1,80925.67,0.0,0.01126,1e-05,2.34176]
[1778356853324,47.1,80924.51,0.0,0.01125,1e-05,2.34007]
[1778356858359,47.1,80923.39,0.0,0.01124,1e-05,2.33843]
[1778356863396,47.1,80921.09,0.0,0.01122,1e-05,2.33508]
[1778356868431,47.1,80918.29,0.0,0.0112,1e-05,2.331]
[1778356873466,47.1,80912.3,0.0,0.01115,1e-05,2.3223]
[1778356881522,47.1,80910.29,0.0,0.01114,1e-05,2.31939]
[1778356889578,47.1,80906.77,0.0,0.01111,1e-05,2.31429]
[1778356899650,47.1,80906.8,0.0,0.0111,1e-05,2.31288]
[1778356906699,47.1,80906.48,0.0,0.0111,1e-05,2.31241]
[1778356911734,47.1,80905.56,0.0,0.01109,1e-05,2.31108]
[1778356918783,47.1,80905.67,0.0,0.0111,1e-05,2.31124]
[1778356923819,47.1,80905.55,0.0,0.01109,1e-05,2.31107]
[1778356928854,47.1,80905.51,0.0,0.01109,1e-05,2.31101]
[1778356937921,47.1,80905.62,0.0,0.0111,1e-05,2.31117]
[1778356942956,47.1,80915.58,0.0,0.01117,1e-05,2.3256]
[1778356947991,47.1,80916.75,0.0,0.01118,1e-05,2.3273]
[1778356953027,47.1,80911.69,0.0,0.01114,1e-05,2.3185]
[1778356959069,47.1,80906.2,0.0,0.01109,1e-05,2.31056]
[1778356964104,47.1,80903.11,0.0,0.01107,1e-05,2.30609]
[1778356969139,47.1,80903.49,0.0,0.01107,1e-05,2.30664]
[1778356974174,47.1,80902.75,0.0,0.01107,1e-05,2.30557]
[1778356983237,47.1,80902.24,0.0,0.01106,1e-05,2.30484]
[1778356988272,47.1,80894.19,0.0,0.011,1e-05,2.29325]
[1778356993307,47.1,80894.36,0.0,0.011,1e-05,2.29349]
[1778356998344,47.1,80894.07,0.0,0.011,1e-05,2.29308]
[1778357003379,47.1,80893.82,0.0,0.011,1e-05,2.29272]
[1778357012442,47.1,80894.13,0.0,0.01099,1e-05,2.29172]
[1778357018484,47.1,80890.46,0.0,0.01096,1e-05,2.28645]
[1778357028554,47.1,80890.81,0.0,0.01097,1e-05,2.28696]
[1778357036610,47.1,80883.1,0.0,0.01091,1e-05,2.27592]
[1778357041645,47.1,80880.31,0.0,0.01089,1e-05,2.27194]
[1778357046680,47.1,80876.81,0.0,0.01086,1e-05,2.26696]
[1778357051715,47.1,80879.35,0.0,0.01088,1e-05,2.27057]
[1778357056752,47.1,80880.89,0.0,0.01089,1e-05,2.27277]
[1778357061785,47.1,80881.87,0.0,0.0109,1e-05,2.27417]
[1778357066820,47.1,80883.02,0.0,0.01091,1e-05,2.27581]
[1778357071855,47.1,80886.66,0.0,0.01093,1e-05,2.27957]
[1778357077157,47.1,80885.57,0.0,0.01092,1e-05,2.27801]
[1778357082932,47.1,80885.45,0.0,0.01092,1e-05,2.27784]
[1778357087968,47.1,80883.01,0.0,0.0109,1e-05,2.27436]
[1778357094010,47.1,80882.8,0.0,0.0109,1e-05,2.27406]
[1778357099045,47.1,80881.43,0.0,0.01089,1e-05,2.2721]
[1778357105087,47.1,80880.78,0.0,0.01088,1e-05,2.27118]
[1778357111129,47.1,80880.13,0.0,0.01088,1e-05,2.27025]
[1778357117171,47.1,80881.25,0.0,0.01089,1e-05,2.27185]
[1778357123213,47.1,80881.21,0.0,0.01089,1e-05,2.27179]
[1778357131269,47.1,80881.27,0.0,0.01088,1e-05,2.27044]
[1778357138318,47.1,80880.95,0.0,0.01088,1e-05,2.26998]
[1778357146374,47.1,80880.2,0.0,0.01087,1e-05,2.26891]
[1778357152416,47.1,80879.84,0.0,0.01087,1e-05,2.2684]
[1778357158466,47.1,80870.79,0.0,0.0108,1e-05,2.25554]
[1778357164504,47.1,80870.71,0.0,0.0108,1e-05,2.25543]
[1778357169539,47.1,80870.65,0.0,0.0108,1e-05,2.25534]
[1778357175581,47.1,80868.94,0.0,0.01078,1e-05,2.25292]
[1778357181623,47.1,80866.31,0.0,0.01076,1e-05,2.24919]
[1778357186658,47.1,80866.0,0.0,0.01076,1e-05,2.24875]
[1778357191693,47.1,80859.49,0.0,0.01071,1e-05,2.23814]
[1778357196728,47.1,80857.85,0.0,0.01069,1e-05,2.23583]
[1778357201763,47.1,80867.79,0.0,0.01077,1e-05,2.24986]
[1778357206798,47.1,80872.75,0.0,0.01081,1e-05,2.25689]
[1778357211833,47.1,80867.04,0.0,0.01076,1e-05,2.2488]
[1778357216869,47.1,80866.79,0.0,0.01076,1e-05,2.24844]
[1778357221904,47.1,80866.82,0.0,0.01076,1e-05,2.24849]
[1778357226943,47.1,80870.13,0.0,0.01079,1e-05,2.25317]
[1778357232985,47.1,80873.65,0.0,0.01081,1e-05,2.25817]
[1778357238021,47.1,80873.55,0.0,0.01081,1e-05,2.25802]
[1778357247087,47.1,80873.66,0.0,0.01081,1e-05,2.25818]
[1778357252122,47.1,80873.57,0.0,0.01081,1e-05,2.25662]
[1778357261185,47.1,80873.23,0.0,0.0108,1e-05,2.25614]
[1778357268234,47.1,80872.5,0.0,0.0108,1e-05,2.2551]
[1778357273269,47.1,80871.17,0.0,0.01079,1e-05,2.25322]
[1778357278304,47.1,80870.56,0.0,0.01078,1e-05,2.25235]
[1778357284346,47.1,80870.37,0.0,0.01078,1e-05,2.25208]
[1778357289381,47.1,80866.56,0.0,0.01075,1e-05,2.24669]
[1778357294416,47.1,80862.16,0.0,0.01072,1e-05,2.24048]
[1778357299451,47.1,80860.58,0.0,0.01071,1e-05,2.23825]
[1778357304486,47.1,80860.11,0.0,0.0107,1e-05,2.23759]
[1778357309521,47.1,80859.37,0.0,0.0107,1e-05,2.23655]
[1778357315563,47.1,80858.63,0.0,0.01069,1e-05,2.23408]
[1778357322612,47.1,80858.57,0.0,0.01069,1e-05,2.234]
[1778357328654,47.1,80858.65,0.0,0.01069,1e-05,2.23411]
[1778357333689,47.1,80862.94,0.0,0.01072,1e-05,2.24016]
[1778357338725,47.1,80866.17,0.0,0.01074,1e-05,2.24471]
[1778357343759,47.1,80868.38,0.0,0.01076,1e-05,2.24784]
[1778357348794,47.1,80868.22,0.0,0.01076,1e-05,2.24761]
[1778357356850,47.1,80868.29,0.0,0.01076,1e-05,2.24771]
[1778357361885,47.1,80868.12,0.0,0.01076,1e-05,2.24747]
[1778357367927,47.1,80867.55,0.0,0.01075,1e-05,2.24667]
[1778357376990,47.1,80867.89,0.0,0.01075,1e-05,2.24572]
[1778357383033,47.1,80867.9,0.0,0.01075,1e-05,2.24573]
[1778357396126,47.1,80868.04,0.0,0.01075,1e-05,2.24593]
[1778357402168,47.1,80868.19,0.0,0.01075,1e-05,2.24614]
[1778357410224,47.1,80867.94,0.0,0.01075,1e-05,2.24579]
[1778357415259,47.1,80868.42,0.0,0.01075,1e-05,2.24647]
[1778357420294,47.1,80868.27,0.0,0.01075,1e-05,2.24626]
[1778357427343,47.1,80867.72,0.0,0.01075,1e-05,2.24548]
[1778357432378,47.1,80868.06,0.0,0.01074,1e-05,2.24453]
[1778357437438,47.1,80868.01,0.0,0.01074,1e-05,2.24446]
[1778357443480,47.1,80868.01,0.0,0.01074,1e-05,2.24446]
[1778357456571,47.1,80868.11,0.0,0.01075,1e-05,2.2446]
[1778357464627,47.1,80868.19,0.0,0.01075,1e-05,2.24472]
[1778357469662,47.1,80867.91,0.0,0.01074,1e-05,2.24432]
[1778357474697,47.1,80867.61,0.0,0.01074,1e-05,2.2439]
[1778357486781,47.1,80867.5,0.0,0.01074,1e-05,2.24374]
[1778357491816,47.1,80867.7,0.0,0.01074,1e-05,2.2426]
[1778357496851,47.1,80867.68,0.0,0.01074,1e-05,2.24257]
[1778357504907,47.1,80867.73,0.0,0.01074,1e-05,2.24264]
[1778357509944,47.1,80867.45,0.0,0.01073,1e-05,2.24224]
[1778357514979,47.1,80859.28,0.0,0.01067,1e-05,2.23073]
[1778357519419,47.1,80859.12,0.0,0.01067,1e-05,2.23051]
[1778357525319,47.1,80858.77,0.0,0.01067,1e-05,2.23002]
[1778357533106,47.1,80857.95,0.0,0.01066,1e-05,2.22886]
[1778357539148,47.1,80858.06,0.0,0.01066,1e-05,2.22902]
[1778357541142,47.1,80858.06,0.0,0.01066,1e-05,2.22902]
[1778357548218,47.1,80848.35,0.0,0.01059,1e-05,2.21541]
[1778357553253,47.1,80847.53,0.0,0.01058,1e-05,2.21285]
[1778357556909,47.1,80847.53,0.0,0.01058,1e-05,2.21285]
[1778357562316,47.1,80846.93,0.0,0.01057,1e-05,2.21201]
[1778357568358,47.1,80847.76,0.0,0.01058,1e-05,2.21317]
[1778357574400,47.1,80847.79,0.0,0.01058,1e-05,2.21321]
[1778357579435,47.1,80847.88,0.0,0.01058,1e-05,2.21334]
[1778357584470,47.1,80841.26,0.0,0.01053,1e-05,2.2041]
[1778357589505,47.1,80837.49,0.0,0.0105,1e-05,2.19886]
[1778357595547,47.1,80837.17,0.0,0.0105,1e-05,2.19841]
[1778357600582,47.1,80836.82,0.0,0.0105,1e-05,2.19792]
[1778357605617,47.1,80837.02,0.0,0.0105,1e-05,2.1982]
[1778357615687,47.1,80837.03,0.0,0.01049,1e-05,2.19681]
[1778357628815,47.1,80837.06,0.0,0.01049,1e-05,2.19685]
[1778357636871,47.1,80837.23,0.0,0.01049,1e-05,2.19709]
[1778357641906,47.1,80835.26,0.0,0.01048,1e-05,2.19435]
[1778357646942,47.1,80835.58,0.0,0.01048,1e-05,2.1948]
[1778357653320,47.1,80835.19,0.0,0.01048,1e-05,2.19425]
[1778357660032,47.1,80835.27,0.0,0.01048,1e-05,2.19437]
[1778357666074,47.1,80834.61,0.0,0.01047,1e-05,2.19345]
[1778357671111,47.1,80834.54,0.0,0.01047,1e-05,2.19195]
[1778357678160,47.1,80834.47,0.0,0.01047,1e-05,2.19185]
[1778357683196,47.1,80834.36,0.0,0.01046,1e-05,2.1917]
[1778357688231,47.1,80833.98,0.0,0.01046,1e-05,2.19117]
[1778357693266,47.1,80830.9,0.0,0.01044,1e-05,2.1869]
[1778357698301,47.1,80828.03,0.0,0.01042,1e-05,2.18293]
[1778357703336,47.1,80826.72,0.0,0.01041,1e-05,2.18112]
[1778357708371,47.1,80821.82,0.0,0.01037,1e-05,2.17436]
[1778357713406,47.1,80821.37,0.0,0.01037,1e-05,2.17374]
[1778357722470,47.1,80820.85,0.0,0.01036,1e-05,2.17303]
[1778357727505,47.1,80819.21,0.0,0.01035,1e-05,2.17077]
[1778357732540,47.1,80818.57,0.0,0.01034,1e-05,2.1685]
[1778357737575,47.1,80818.62,0.0,0.01034,1e-05,2.16856]
[1778357743617,47.1,80818.63,0.0,0.01034,1e-05,2.16858]
[1778357748652,47.1,80815.64,0.0,0.01032,1e-05,2.16447]
[1778357753687,47.1,80814.66,0.0,0.01031,1e-05,2.16312]
[1778357758909,47.1,80814.96,0.0,0.01031,1e-05,2.16354]
[1778357764764,47.1,80815.25,0.0,0.01032,1e-05,2.16393]
[1778357771849,47.1,80815.27,0.0,0.01032,1e-05,2.16396]
[1778357777856,47.1,80825.54,0.0,0.01039,1e-05,2.1781]
[1778357782890,47.1,80827.15,0.0,0.0104,1e-05,2.18032]
[1778357787925,47.1,80829.6,0.0,0.01042,1e-05,2.1837]
[1778357792960,47.1,80829.6,0.0,0.01042,1e-05,2.1823]
[1778357797995,47.1,80828.77,0.0,0.01041,1e-05,2.18116]
[1778357803032,47.1,80824.11,0.0,0.01038,1e-05,2.17473]
[1778357808067,47.1,80822.62,0.0,0.01036,1e-05,2.17267]
[1778357813102,47.1,80825.91,0.0,0.01039,1e-05,2.17721]
[1778357818137,47.1,80829.43,0.0,0.01042,1e-05,2.18207]
[1778357823172,47.1,80828.34,0.0,0.01041,1e-05,2.18056]
[1778357833242,47.1,80828.34,0.0,0.01041,1e-05,2.18056]
[1778357845326,47.1,80828.46,0.0,0.01041,1e-05,2.18073]
[1778357850361,47.1,80828.09,0.0,0.01041,1e-05,2.18022]
[1778357856403,47.1,80828.38,0.0,0.0104,1e-05,2.17922]
[1778357861438,47.1,80828.38,0.0,0.0104,1e-05,2.17922]
[1778357866473,47.1,80828.14,0.0,0.0104,1e-05,2.17889]
[1778357872515,47.1,80828.07,0.0,0.0104,1e-05,2.17879]
[1778357877550,47.1,80828.54,0.0,0.0104,1e-05,2.17944]
[1778357883592,47.1,80828.44,0.0,0.0104,1e-05,2.1793]
[1778357890641,47.1,80828.11,0.0,0.0104,1e-05,2.17885]
[1778357895676,47.1,80827.99,0.0,0.0104,1e-05,2.17868]
[1778357902725,47.1,80828.62,0.0,0.0104,1e-05,2.17955]
[1778357907760,47.1,80828.62,0.0,0.0104,1e-05,2.17955]
[1778357914809,47.1,80828.43,0.0,0.01039,1e-05,2.17789]
[1778357923872,47.1,80824.14,0.0,0.01036,1e-05,2.17197]
[1778357928907,47.1,80821.22,0.0,0.01034,1e-05,2.16796]
[1778357933942,47.1,80819.31,0.0,0.01033,1e-05,2.16533]
[1778357939984,47.1,80819.57,0.0,0.01033,1e-05,2.16569]
[1778357952068,47.1,80818.98,0.0,0.01033,1e-05,2.16488]
[1778357957103,47.1,80818.8,0.0,0.01032,1e-05,2.16463]
[1778357963548,47.1,80815.85,0.0,0.0103,1e-05,2.16058]
[1778357969187,47.1,80821.89,0.0,0.01035,1e-05,2.16888]
[1778357974222,47.1,80820.81,0.0,0.01033,1e-05,2.166]
[1778357979257,47.1,80819.63,0.0,0.01032,1e-05,2.16438]
[1778357984292,47.1,80818.47,0.0,0.01031,1e-05,2.16278]
[1778357989327,47.1,80819.22,0.0,0.01032,1e-05,2.16381]
[1778357994395,47.1,80818.71,0.0,0.01032,1e-05,2.16311]
[1778358003460,47.1,80818.64,0.0,0.01032,1e-05,2.16302]
[1778358013530,47.1,80818.78,0.0,0.01032,1e-05,2.16321]
[1778358018569,47.1,80819.36,0.0,0.01032,1e-05,2.16401]
[1778358025621,47.1,80818.74,0.0,0.01032,1e-05,2.16316]
[1778358030656,47.1,80819.46,0.0,0.01032,1e-05,2.16414]
[1778358031833,47.1,80819.92,0.0,0.01032,1e-05,2.16338]
[1778358049792,47.1,80820.3,0.0,0.01032,1e-05,2.1639]
[1778358058854,47.1,80820.08,0.0,0.01032,1e-05,2.1636]
[1778358063889,47.1,80819.1,0.0,0.01031,1e-05,2.16226]
[1778358068925,47.1,80819.23,0.0,0.01031,1e-05,2.16244]
[1778358074292,47.1,80819.06,0.0,0.01031,1e-05,2.1622]
[1778358079622,47.1,80819.2,0.0,0.01031,1e-05,2.16239]
[1778358085405,47.1,80819.36,0.0,0.01032,1e-05,2.16261]
[1778358092263,47.1,80819.36,0.0,0.01032,1e-05,2.16261]
[1778358099135,47.1,80819.62,0.0,0.01031,1e-05,2.16158]
[1778358104170,47.1,80819.14,0.0,0.01031,1e-05,2.16092]
[1778358109205,47.1,80818.76,0.0,0.0103,1e-05,2.1604]
[1778358118268,47.1,80818.94,0.0,0.01031,1e-05,2.16065]
[1778358123609,47.1,80818.27,0.0,0.0103,1e-05,2.15973]
[1778358129346,47.1,80817.81,0.0,0.0103,1e-05,2.1591]
[1778358136867,47.1,80817.91,0.0,0.0103,1e-05,2.15923]
[1778358142437,47.1,80817.91,0.0,0.0103,1e-05,2.15923]
[1778358147473,47.1,80817.86,0.0,0.0103,1e-05,2.15916]
[1778358152512,47.1,80817.84,0.0,0.01029,1e-05,2.15775]
[1778358158554,47.1,80816.27,0.0,0.01028,1e-05,2.1556]
[1778358164597,47.1,80814.27,0.0,0.01026,1e-05,2.15286]
[1778358173660,47.1,80813.71,0.0,0.01026,1e-05,2.15209]
[1778358178701,47.1,80813.25,0.0,0.01026,1e-05,2.15146]
[1778358183730,47.1,80813.24,0.0,0.01026,1e-05,2.15145]
[1778358193800,47.1,80813.24,0.0,0.01026,1e-05,2.15145]
[1778358203870,47.1,80813.24,0.0,0.01026,1e-05,2.15145]
[1778358210921,47.1,80813.62,0.0,0.01026,1e-05,2.15197]
[1778358215954,47.1,80810.82,0.0,0.01023,1e-05,2.14676]
[1778358220989,47.1,80808.55,0.0,0.01022,1e-05,2.14366]
[1778358226024,47.1,80804.87,0.0,0.01019,1e-05,2.13865]
[1778358233073,47.1,80804.4,0.0,0.01019,1e-05,2.13801]
[1778358238108,47.1,80803.74,0.0,0.01018,1e-05,2.13711]
[1778358243143,47.1,80798.62,0.0,0.01014,1e-05,2.13016]
[1778358252206,47.1,80794.62,0.0,0.01012,1e-05,2.12474]
[1778358257241,47.1,80791.71,0.0,0.01009,1e-05,2.1208]
[1778358262276,47.1,80790.33,0.0,0.01008,1e-05,2.11894]
[1778358267311,47.1,80789.79,0.0,0.01008,1e-05,2.11821]
[1778358272346,47.1,80776.47,0.0,0.00998,1e-05,2.09892]
[1778358277381,47.1,80770.26,0.0,0.00993,1e-05,2.09061]
[1778358282416,47.1,80776.87,0.0,0.00998,1e-05,2.09946]
[1778358287451,47.1,80776.94,0.0,0.00998,1e-05,2.09955]
[1778358294500,47.1,80775.2,0.0,0.00997,1e-05,2.09722]
[1778358299535,47.1,80769.72,0.0,0.00993,1e-05,2.08989]
[1778358304570,47.1,80768.88,0.0,0.00992,1e-05,2.08877]
[1778358309605,47.1,80768.3,0.0,0.00992,1e-05,2.088]
[1778358314640,47.1,80767.57,0.0,0.00991,1e-05,2.08702]
[1778358319675,47.1,80767.1,0.0,0.00991,1e-05,2.08639]
[1778358325717,47.1,80768.04,0.0,0.00992,1e-05,2.08765]
[1778358330752,47.1,80767.02,0.0,0.00991,1e-05,2.08629]
[1778358335788,47.1,80766.77,0.0,0.0099,1e-05,2.0846]
[1778358342838,47.1,80766.93,0.0,0.0099,1e-05,2.08481]
[1778358347874,47.1,80773.45,0.0,0.00995,1e-05,2.09352]
[1778358353916,47.1,80775.62,0.0,0.00997,1e-05,2.09642]
[1778358364994,47.1,80775.47,0.0,0.00996,1e-05,2.09622]
[1778358370030,47.1,80783.9,0.0,0.01003,1e-05,2.10753]
[1778358375065,47.1,80783.76,0.0,0.01002,1e-05,2.10734]
[1778358381108,47.1,80783.55,0.0,0.01002,1e-05,2.10706]
[1778358386143,47.1,80783.5,0.0,0.01002,1e-05,2.10699]
[1778358393192,47.1,80783.88,0.0,0.01002,1e-05,2.10614]
[1778358398227,47.1,80784.44,0.0,0.01002,1e-05,2.10689]
[1778358403262,47.1,80786.08,0.0,0.01003,1e-05,2.10909]
[1778358408297,47.1,80786.27,0.0,0.01004,1e-05,2.10935]
[1778358413332,47.1,80786.31,0.0,0.01004,1e-05,2.1094]
[1778358418367,47.1,80792.04,0.0,0.01008,1e-05,2.11713]
[1778358423402,47.1,80785.97,0.0,0.01003,1e-05,2.10895]
[1778358428437,47.1,80782.26,0.0,0.01001,1e-05,2.10396]
[1778358433472,47.1,80781.11,0.0,0.01,1e-05,2.10242]
[1778358438507,47.1,80781.91,0.0,0.01,1e-05,2.10349]
[1778358443542,47.1,80782.11,0.0,0.01001,1e-05,2.10376]
[1778358450323,47.1,80782.11,0.0,0.01001,1e-05,2.10376]
[1778358458647,47.1,80783.77,0.0,0.01001,1e-05,2.10462]
[1778358464689,47.1,80784.19,0.0,0.01001,1e-05,2.10518]
[1778358469725,47.1,80784.09,0.0,0.01001,1e-05,2.10505]
[1778358475767,47.1,80783.99,0.0,0.01001,1e-05,2.10492]
[1778358483825,47.1,80783.43,0.0,0.01001,1e-05,2.10416]
[1778358492888,47.1,80783.88,0.0,0.01001,1e-05,2.10477]
[1778358498930,47.1,80783.7,0.0,0.01001,1e-05,2.10453]
[1778358505979,47.1,80786.11,0.0,0.01003,1e-05,2.10777]
[1778358511014,47.1,80784.97,0.0,0.01001,1e-05,2.10486]
[1778358516049,47.1,80784.24,0.0,0.01001,1e-05,2.10388]
[1778358521084,47.1,80784.94,0.0,0.01001,1e-05,2.10482]
[1778358528133,47.1,80784.9,0.0,0.01001,1e-05,2.10477]
[1778358533170,47.1,80785.42,0.0,0.01002,1e-05,2.10547]
[1778358540219,47.1,80785.34,0.0,0.01002,1e-05,2.10536]
[1778358545255,47.1,80785.38,0.0,0.01002,1e-05,2.10541]
[1778358553311,47.1,80785.43,0.0,0.01002,1e-05,2.10548]
[1778358559358,47.1,80785.55,0.0,0.01002,1e-05,2.10564]
[1778358564393,47.1,80785.03,0.0,0.01001,1e-05,2.10494]
[1778358569428,47.1,80785.51,0.0,0.01002,1e-05,2.10559]
[1778358574463,47.1,80785.47,0.0,0.01001,1e-05,2.10417]
[1778358579498,47.1,80785.51,0.0,0.01001,1e-05,2.10422]
[1778358584533,47.1,80785.58,0.0,0.01001,1e-05,2.10431]
[1778358590575,47.1,80784.97,0.0,0.01001,1e-05,2.1035]
[1778358595610,47.1,80784.92,0.0,0.01001,1e-05,2.10343]
[1778358600645,47.1,80788.43,0.0,0.01003,1e-05,2.10815]
[1778358605680,47.1,80796.86,0.0,0.01009,1e-05,2.11951]
[1778358610715,47.1,80797.61,0.0,0.0101,1e-05,2.12053]
[1778358615754,47.1,80797.61,0.0,0.0101,1e-05,2.12053]
[1778358620789,47.1,80794.22,0.0,0.01007,1e-05,2.11595]
[1778358625824,47.1,80789.72,0.0,0.01004,1e-05,2.10988]
[1778358630859,47.1,80785.61,0.0,0.01001,1e-05,2.10435]
[1778358636901,47.1,80785.97,0.0,0.01001,1e-05,2.10347]
[1778358644957,47.1,80786.81,0.0,0.01001,1e-05,2.1046]
[1778358652009,47.1,80787.16,0.0,0.01002,1e-05,2.10507]
[1778358662077,47.1,80786.96,0.0,0.01002,1e-05,2.1048]
[1778358671140,47.1,80786.94,0.0,0.01002,1e-05,2.10477]
[1778358676175,47.1,80787.5,0.0,0.01002,1e-05,2.10553]
[1778358685238,47.1,80787.46,0.0,0.01002,1e-05,2.10547]
[1778358694301,47.1,80787.03,0.0,0.01001,1e-05,2.10353]
[1778358700343,47.1,80789.39,0.0,0.01003,1e-05,2.1067]
[1778358706385,47.1,80788.59,0.0,0.01002,1e-05,2.10562]
[1778358712427,47.1,80788.92,0.0,0.01002,1e-05,2.10607]
[1778358717464,47.1,80787.46,0.0,0.01001,1e-05,2.1041]
[1778358722499,47.1,80786.35,0.0,0.01,1e-05,2.10261]
[1778358727534,47.1,80787.26,0.0,0.01001,1e-05,2.10383]
[1778358732569,47.1,80787.77,0.0,0.01002,1e-05,2.10452]
[1778358737604,47.1,80787.42,0.0,0.01001,1e-05,2.10405]
[1778358742639,47.1,80787.6,0.0,0.01001,1e-05,2.10429]
[1778358749688,47.1,80787.76,0.0,0.01001,1e-05,2.10451]
[1778358755730,47.1,80787.83,0.0,0.01001,1e-05,2.10323]
[1778358765801,47.1,80787.6,0.0,0.01001,1e-05,2.10292]
[1778358770836,47.1,80787.95,0.0,0.01001,1e-05,2.10339]
[1778358775871,47.1,80788.33,0.0,0.01001,1e-05,2.1039]
[1778358780906,47.1,80788.6,0.0,0.01001,1e-05,2.10427]
[1778358785941,47.1,80788.53,0.0,0.01001,1e-05,2.10417]
[1778358790976,47.1,80785.61,0.0,0.00999,1e-05,2.10025]
[1778358796012,47.1,80775.09,0.0,0.00992,1e-05,2.08617]
[1778358801046,47.1,80774.33,0.0,0.00991,1e-05,2.08516]
[1778358807522,47.1,80774.33,0.0,0.00991,1e-05,2.08516]
[1778358814137,47.1,80774.08,0.0,0.0099,1e-05,2.08347]
[1778358820180,47.1,80774.3,0.0,0.00991,1e-05,2.08376]
[1778358825214,47.1,80773.44,0.0,0.0099,1e-05,2.08261]
[1778358830249,47.1,80760.6,0.0,0.00981,1e-05,2.06556]
[1778358835287,47.1,80760.18,0.0,0.00981,1e-05,2.065]
[1778358840322,47.1,80760.57,0.0,0.00981,1e-05,2.06552]
[1778358849385,47.1,80760.84,0.0,0.00981,1e-05,2.06587]
[1778358854420,47.1,80746.44,0.0,0.00971,1e-05,2.04688]
[1778358859493,47.1,80745.43,0.0,0.0097,1e-05,2.04555]
[1778358864756,47.1,80741.48,0.0,0.00967,1e-05,2.04036]
[1778358870535,47.1,80750.66,0.0,0.00974,1e-05,2.05243]
[1778358875570,47.1,80748.43,0.0,0.00972,1e-05,2.04815]
[1778358881612,47.1,80748.5,0.0,0.00972,1e-05,2.04824]
[1778358886647,47.1,80748.44,0.0,0.00972,1e-05,2.04816]
[1778358891688,47.1,80743.47,0.0,0.00968,1e-05,2.04163]
[1778358896723,47.1,80742.45,0.0,0.00968,1e-05,2.0403]
[1778358901758,47.1,80739.2,0.0,0.00965,1e-05,2.03604]
[1778358915856,47.1,80737.9,0.0,0.00964,1e-05,2.03434]
[1778358920891,47.1,80737.0,0.0,0.00964,1e-05,2.03316]
[1778358925926,47.1,80745.91,0.0,0.0097,1e-05,2.04484]
[1778358930961,47.1,80756.59,0.0,0.00977,1e-05,2.0589]
[1778358935996,47.1,80757.9,0.0,0.00978,1e-05,2.05928]
[1778358942038,47.1,80757.52,0.0,0.00977,1e-05,2.05878]
[1778358950094,47.1,80757.95,0.0,0.00978,1e-05,2.05935]
[1778358955129,47.1,80757.08,0.0,0.00977,1e-05,2.0582]
[1778358960166,47.1,80757.63,0.0,0.00978,1e-05,2.05893]
[1778358965201,47.1,80751.33,0.0,0.00973,1e-05,2.05062]
[1778358971243,47.1,80752.0,0.0,0.00974,1e-05,2.0515]
[1778358976278,47.1,80751.18,0.0,0.00973,1e-05,2.05042]
[1778358981313,47.1,80751.15,0.0,0.00973,1e-05,2.05038]
[1778358986348,47.1,80752.06,0.0,0.00974,1e-05,2.05158]
[1778358991383,47.1,80752.21,0.0,0.00973,1e-05,2.05043]
[1778358996418,47.1,80752.23,0.0,0.00973,1e-05,2.05046]
[1778359003467,47.1,80752.04,0.0,0.00973,1e-05,2.05021]
[1778359008503,47.1,80751.66,0.0,0.00973,1e-05,2.04971]
[1778359014545,47.1,80751.06,0.0,0.00972,1e-05,2.04892]
[1778359020587,47.1,80751.56,0.0,0.00973,1e-05,2.04958]
[1778359026629,47.1,80755.63,0.0,0.00976,1e-05,2.05494]
[1778359031664,47.1,80758.9,0.0,0.00978,1e-05,2.05925]
[1778359038713,47.1,80759.92,0.0,0.00979,1e-05,2.0606]
[1778359044755,47.1,80760.59,0.0,0.00979,1e-05,2.06149]
[1778359049790,47.1,80760.66,0.0,0.00979,1e-05,2.06158]
[1778359054825,47.1,80761.14,0.0,0.00979,1e-05,2.06086]
[1778359059860,47.1,80763.99,0.0,0.00981,1e-05,2.06464]
[1778359064895,47.1,80766.15,0.0,0.00982,1e-05,2.0675]
[1778359069930,47.1,80766.57,0.0,0.00983,1e-05,2.06805]
[1778359074965,47.1,80766.79,0.0,0.00983,1e-05,2.06834]
[1778359080012,47.1,80771.49,0.0,0.00986,1e-05,2.07458]
[1778359086047,47.1,80772.26,0.0,0.00987,1e-05,2.07561]
[1778359094103,47.1,80772.63,0.0,0.00987,1e-05,2.0761]
[1778359103166,47.1,80774.1,0.0,0.00988,1e-05,2.07805]
[1778359114266,47.1,80775.13,0.0,0.00988,1e-05,2.07807]
[1778359119301,47.1,80777.05,0.0,0.00989,1e-05,2.08062]
[1778359124336,47.1,80777.39,0.0,0.0099,1e-05,2.08108]
[1778359129371,47.1,80778.26,0.0,0.0099,1e-05,2.08224]
[1778359136420,47.1,80778.41,0.0,0.0099,1e-05,2.08244]
[1778359141455,47.1,80778.39,0.0,0.0099,1e-05,2.08241]
[1778359146490,47.1,80778.55,0.0,0.00991,1e-05,2.08262]
[1778359156560,47.1,80778.28,0.0,0.0099,1e-05,2.08226]
[1778359161595,47.1,80780.55,0.0,0.00992,1e-05,2.08529]
[1778359166631,47.1,80780.65,0.0,0.00992,1e-05,2.08542]
[1778359171667,47.1,80780.45,0.0,0.00991,1e-05,2.0838]
[1778359176701,47.1,80780.03,0.0,0.00991,1e-05,2.08324]
[1778359182743,47.1,80780.43,0.0,0.00991,1e-05,2.08377]
[1778359194828,47.1,80780.26,0.0,0.00991,1e-05,2.08354]
[1778359201877,47.1,80780.43,0.0,0.00991,1e-05,2.08377]
[1778359206917,47.1,80779.98,0.0,0.00991,1e-05,2.08317]
[1778359214973,47.1,80780.01,0.0,0.00991,1e-05,2.08321]
[1778359221017,47.1,80780.01,0.0,0.00991,1e-05,2.08321]
[1778359226052,47.1,80772.12,0.0,0.00985,1e-05,2.07271]
[1778359231087,47.1,80772.15,0.0,0.00985,1e-05,2.07139]
[1778359236122,47.1,80774.94,0.0,0.00987,1e-05,2.0751]
[1778359242783,47.1,80776.01,0.0,0.00987,1e-05,2.07652]
[1778359244416,47.1,80776.15,0.0,0.00988,1e-05,2.07671]
[1778359253241,47.1,80778.03,0.0,0.00989,1e-05,2.07921]
[1778359263025,47.1,80778.03,0.0,0.00989,1e-05,2.07921]
[1778359269353,47.1,80776.14,0.0,0.00988,1e-05,2.07669]
[1778359274389,47.1,80775.88,0.0,0.00987,1e-05,2.07635]
[1778359284459,47.1,80776.2,0.0,0.00988,1e-05,2.07677]
[1778359296543,47.1,80776.35,0.0,0.00987,1e-05,2.07561]
[1778359306615,47.1,80776.35,0.0,0.00987,1e-05,2.07561]
[1778359311650,47.1,80781.16,0.0,0.0099,1e-05,2.08202]
[1778359316685,47.1,80781.16,0.0,0.0099,1e-05,2.08202]
[1778359326757,47.1,80781.16,0.0,0.0099,1e-05,2.08202]
[1778359331792,47.1,80781.56,0.0,0.00991,1e-05,2.08255]
[1778359336827,47.1,80778.61,0.0,0.00989,1e-05,2.07862]
[1778359344884,47.1,80778.58,0.0,0.00989,1e-05,2.07858]
[1778359353947,47.1,80780.91,0.0,0.0099,1e-05,2.08033]
[1778359358982,47.1,80782.64,0.0,0.00991,1e-05,2.08263]
[1778359364017,47.1,80782.53,0.0,0.00991,1e-05,2.08248]
[1778359371066,47.1,80782.53,0.0,0.00991,1e-05,2.08248]
[1778359377108,47.1,80782.6,0.0,0.00991,1e-05,2.08258]
[1778359385164,47.1,80782.62,0.0,0.00991,1e-05,2.0826]
[1778359390199,47.1,80782.63,0.0,0.00991,1e-05,2.08262]
[1778359395234,47.1,80782.62,0.0,0.00991,1e-05,2.0826]
[1778359403290,47.1,80790.38,0.0,0.00996,1e-05,2.09297]
[1778359408332,47.1,80793.55,0.0,0.00999,1e-05,2.09722]
[1778359414374,47.1,80794.48,0.0,0.00999,1e-05,2.0971]
[1778359421423,47.1,80794.64,0.0,0.00999,1e-05,2.09732]
[1778359426458,47.1,80794.92,0.0,0.00999,1e-05,2.09769]
[1778359431493,47.1,80794.88,0.0,0.00999,1e-05,2.09764]
[1778359436528,47.1,80794.38,0.0,0.00999,1e-05,2.09697]
[1778359442570,47.1,80796.89,0.0,0.01,1e-05,2.10034]
[1778359447605,47.1,80807.2,0.0,0.01008,1e-05,2.11422]
[1778359452640,47.1,80803.23,0.0,0.01005,1e-05,2.10886]
[1778359459689,47.1,80802.16,0.0,0.01004,1e-05,2.10742]
[1778359472780,47.1,80804.44,0.0,0.01005,1e-05,2.10912]
[1778359477815,47.1,80803.45,0.0,0.01005,1e-05,2.10779]
[1778359482850,47.1,80794.69,0.0,0.00998,1e-05,2.09601]
[1778359490906,47.1,80793.39,0.0,0.00997,1e-05,2.09427]
[1778359499972,47.1,80793.12,0.0,0.00997,1e-05,2.09391]
[1778359508028,47.1,80793.2,0.0,0.00997,1e-05,2.09402]
[1778359513063,47.1,80792.67,0.0,0.00997,1e-05,2.09331]
[1778359518098,47.1,80789.56,0.0,0.00995,1e-05,2.08915]
[1778359531191,47.1,80789.2,0.0,0.00994,1e-05,2.0873]
[1778359537233,47.1,80789.09,0.0,0.00994,1e-05,2.08715]
[1778359544282,47.1,80789.06,0.0,0.00994,1e-05,2.08711]
[1778359549317,47.1,80786.65,0.0,0.00992,1e-05,2.08389]
[1778359556366,47.1,80786.84,0.0,0.00992,1e-05,2.08415]
[1778359561401,47.1,80786.82,0.0,0.00992,1e-05,2.08412]
[1778359569457,47.1,80786.7,0.0,0.00992,1e-05,2.08396]
[1778359577513,47.1,80786.41,0.0,0.00992,1e-05,2.08357]
[1778359582548,47.1,80786.44,0.0,0.00992,1e-05,2.08361]
[1778359591612,47.1,80783.97,0.0,0.00989,1e-05,2.07896]
[1778359599667,47.1,80783.9,0.0,0.00989,1e-05,2.07887]
[1778359604702,47.1,80783.68,0.0,0.00989,1e-05,2.07857]
[1778359609737,47.1,80783.07,0.0,0.00989,1e-05,2.07776]
[1778359617793,47.1,80782.94,0.0,0.00989,1e-05,2.07759]
[1778359622828,47.1,80782.81,0.0,0.00989,1e-05,2.07741]
[1778359627863,47.1,80783.2,0.0,0.00989,1e-05,2.07793]
[1778359637933,47.1,80783.34,0.0,0.00989,1e-05,2.07812]
[1778359646996,47.1,80783.03,0.0,0.00989,1e-05,2.07771]
[1778359656059,47.1,80781.87,0.0,0.00987,1e-05,2.0748]
[1778359661094,47.1,80782.12,0.0,0.00987,1e-05,2.07514]
[1778359667137,47.1,80782.2,0.0,0.00987,1e-05,2.07524]
[1778359673179,47.1,80781.95,0.0,0.00987,1e-05,2.07491]
[1778359678294,47.1,80781.93,0.0,0.00987,1e-05,2.07488]
[1778359685264,47.1,80781.93,0.0,0.00987,1e-05,2.07488]
[1778359691305,47.1,80781.87,0.0,0.00987,1e-05,2.0748]
[1778359699361,47.1,80782.03,0.0,0.00987,1e-05,2.07502]
[1778359709431,47.1,80782.08,0.0,0.00987,1e-05,2.07508]
[1778359714466,47.1,80781.73,0.0,0.00986,1e-05,2.07326]
[1778359719501,47.1,80782.17,0.0,0.00987,1e-05,2.07384]
[1778359725543,47.1,80782.13,0.0,0.00987,1e-05,2.07379]
[1778359731585,47.1,80782.75,0.0,0.00987,1e-05,2.07461]
[1778359745683,47.1,80782.7,0.0,0.00987,1e-05,2.07455]
[1778359750718,47.1,80782.67,0.0,0.00987,1e-05,2.07451]
[1778359760788,47.1,80782.67,0.0,0.00987,1e-05,2.07451]
[1778359767837,47.1,80782.56,0.0,0.00987,1e-05,2.07436]
[1778359772872,47.1,80782.89,0.0,0.00987,1e-05,2.07344]
[1778359777907,47.1,80782.72,0.0,0.00987,1e-05,2.07321]
[1778359784956,47.1,80782.04,0.0,0.00986,1e-05,2.07231]
[1778359789991,47.1,80782.13,0.0,0.00986,1e-05,2.07243]
[1778359800062,47.1,80782.3,0.0,0.00986,1e-05,2.07266]
[1778359805098,47.1,80783.25,0.0,0.00987,1e-05,2.07392]
[1778359815168,47.1,80782.37,0.0,0.00986,1e-05,2.07275]
[1778359820203,47.1,80782.91,0.0,0.00987,1e-05,2.07347]
[1778359826245,47.1,80782.85,0.0,0.00987,1e-05,2.07339]
[1778359836315,47.1,80782.85,0.0,0.00986,1e-05,2.07203]
[1778359846385,47.1,80782.85,0.0,0.00986,1e-05,2.07203]
[1778359852427,47.1,80782.82,0.0,0.00986,1e-05,2.07199]
[1778359857462,47.1,80795.28,0.0,0.00995,1e-05,2.0886]
[1778359862497,47.1,80798.04,0.0,0.00997,1e-05,2.09229]
[1778359867532,47.1,80799.65,0.0,0.00998,1e-05,2.09445]
[1778359872567,47.1,80800.07,0.0,0.00998,1e-05,2.09501]
[1778359879617,47.1,80800.57,0.0,0.00999,1e-05,2.09569]
[1778359886667,47.1,80801.62,0.0,0.00999,1e-05,2.09709]
[1778359891702,47.1,80803.8,0.0,0.01,1e-05,2.09865]
[1778359896737,47.1,80806.7,0.0,0.01002,1e-05,2.10255]
[1778359901772,47.1,80808.16,0.0,0.01004,1e-05,2.10451]
[1778359906808,47.1,80808.03,0.0,0.01003,1e-05,2.10434]
[1778359911843,47.1,80807.72,0.0,0.01003,1e-05,2.10392]
[1778359916878,47.1,80808.52,0.0,0.01004,1e-05,2.10499]
[1778359922920,47.1,80808.59,0.0,0.01004,1e-05,2.10509]
[1778359928962,47.1,80808.8,0.0,0.01004,1e-05,2.10537]
[1778359933997,47.1,80808.83,0.0,0.01004,1e-05,2.10541]
[1778359939032,47.1,80807.96,0.0,0.01003,1e-05,2.10424]
[1778359945075,47.1,80805.78,0.0,0.01002,1e-05,2.10131]
[1778359952124,47.1,80806.43,0.0,0.01002,1e-05,2.10081]
[1778359960180,47.1,80806.33,0.0,0.01002,1e-05,2.10068]
[1778359966223,47.1,80806.74,0.0,0.01002,1e-05,2.10123]
[1778359974279,47.1,80806.62,0.0,0.01002,1e-05,2.10107]
[1778359979314,47.1,80806.57,0.0,0.01002,1e-05,2.101]
[1778359990392,47.1,80806.54,0.0,0.01002,1e-05,2.10096]
[1778359995427,47.1,80807.27,0.0,0.01002,1e-05,2.10194]
[1778360000462,47.1,80808.38,0.0,0.01003,1e-05,2.10343]
[1778360005497,47.1,80808.52,0.0,0.01003,1e-05,2.10362]
[1778360012546,47.1,80808.5,0.0,0.01002,1e-05,2.10222]
[1778360017581,47.1,80808.49,0.0,0.01002,1e-05,2.10221]
[1778360022618,47.1,80808.69,0.0,0.01003,1e-05,2.10248]
[1778360030674,47.1,80808.73,0.0,0.01003,1e-05,2.10253]
[1778360044774,47.1,80808.6,0.0,0.01003,1e-05,2.10235]
[1778360049810,47.1,80807.9,0.0,0.01002,1e-05,2.10141]
[1778360054845,47.1,80807.8,0.0,0.01002,1e-05,2.10128]
[1778360059881,47.1,80808.04,0.0,0.01002,1e-05,2.1016]
[1778360067937,47.1,80806.58,0.0,0.01001,1e-05,2.09964]
[1778360072972,47.1,80804.09,0.0,0.00999,1e-05,2.09493]
[1778360080022,47.1,80802.64,0.0,0.00998,1e-05,2.09298]
[1778360085057,47.1,80800.69,0.0,0.00996,1e-05,2.09037]
[1778360090092,47.1,80796.1,0.0,0.00993,1e-05,2.08423]
[1778360095127,47.1,80780.93,0.0,0.00982,1e-05,2.06405]
[1778360100162,47.1,80777.2,0.0,0.0098,1e-05,2.05911]
[1778360105197,47.1,80783.85,0.0,0.00984,1e-05,2.06792]
[1778360110232,47.1,80789.87,0.0,0.00989,1e-05,2.07593]
[1778360118288,47.1,80792.77,0.0,0.00991,1e-05,2.07979]
[1778360123323,47.1,80797.69,0.0,0.00994,1e-05,2.08636]
[1778360133393,47.1,80806.12,0.0,0.01,1e-05,2.09628]
[1778360138428,47.1,80806.38,0.0,0.01,1e-05,2.09663]
[1778360146484,47.1,80801.99,0.0,0.00997,1e-05,2.09074]
[1778360152527,47.1,80795.74,0.0,0.00992,1e-05,2.08239]
[1778360157562,47.1,80793.86,0.0,0.00991,1e-05,2.07988]
[1778360162597,47.1,80793.26,0.0,0.0099,1e-05,2.07908]
[1778360167632,47.1,80793.26,0.0,0.0099,1e-05,2.07908]
[1778360174684,47.1,80793.81,0.0,0.00991,1e-05,2.07981]
[1778360179719,47.1,80793.88,0.0,0.00991,1e-05,2.07991]
[1778360184755,47.1,80798.34,0.0,0.00994,1e-05,2.08586]
[1778360189790,47.1,80799.91,0.0,0.00995,1e-05,2.08796]
[1778360194825,47.1,80799.9,0.0,0.00994,1e-05,2.08658]
[1778360200867,47.1,80799.86,0.0,0.00994,1e-05,2.08653]
[1778360205902,47.1,80801.18,0.0,0.00995,1e-05,2.08829]
[1778360210937,47.1,80801.11,0.0,0.00995,1e-05,2.0882]
[1778360216979,47.1,80801.68,0.0,0.00996,1e-05,2.08896]
[1778360222014,47.1,80801.79,0.0,0.00996,1e-05,2.08911]
[1778360227050,47.1,80801.99,0.0,0.00996,1e-05,2.08937]
[1778360232085,47.1,80799.96,0.0,0.00994,1e-05,2.08666]
[1778360238127,47.1,80799.63,0.0,0.00994,1e-05,2.08622]
[1778360244169,47.1,80799.53,0.0,0.00994,1e-05,2.08608]
[1778360250211,47.1,80798.68,0.0,0.00994,1e-05,2.08495]
[1778360255246,47.1,80798.64,0.0,0.00993,1e-05,2.08353]
[1778360261288,47.1,80798.64,0.0,0.00993,1e-05,2.08353]
[1778360266323,47.1,80798.72,0.0,0.00993,1e-05,2.08364]
[1778360278407,47.1,80798.68,0.0,0.00993,1e-05,2.08358]
[1778360282148,47.1,80798.72,0.0,0.00993,1e-05,2.08364]
[1778360282435,47.1,80798.75,0.0,0.00993,1e-05,2.08368]
[1778360288477,47.1,80798.75,0.0,0.00993,1e-05,2.08368]
[1778360294519,47.1,80798.72,0.0,0.00993,1e-05,2.08364]
[1778360300562,47.1,80798.69,0.0,0.00993,1e-05,2.0836]
[1778360313653,47.1,80798.73,0.0,0.00992,1e-05,2.08228]
[1778360325737,47.1,80798.65,0.0,0.00992,1e-05,2.08218]
[1778360333793,47.1,80798.76,0.0,0.00992,1e-05,2.08232]
[1778360339837,47.1,80798.22,0.0,0.00992,1e-05,2.0816]
[1778360344872,47.1,80796.01,0.0,0.0099,1e-05,2.07865]
[1778360349907,47.1,80795.0,0.0,0.0099,1e-05,2.07731]
[1778360358974,47.1,80794.79,0.0,0.00989,1e-05,2.07703]
[1778360364010,47.1,80795.04,0.0,0.0099,1e-05,2.07736]
[1778360369044,47.1,80795.07,0.0,0.0099,1e-05,2.0774]
[1778360377378,47.1,80795.0,0.0,0.00989,1e-05,2.07595]
[1778360383142,47.1,80794.9,0.0,0.00989,1e-05,2.07581]
[1778360388546,47.1,80794.86,0.0,0.00989,1e-05,2.07576]
[1778360394219,47.1,80794.77,0.0,0.00989,1e-05,2.07564]
[1778360399254,47.1,80799.08,0.0,0.00992,1e-05,2.08139]
[1778360401112,47.1,80799.08,0.0,0.00992,1e-05,2.08139]
[1778360401354,47.1,80806.35,0.0,0.00997,1e-05,2.09111]
[1778360404593,47.1,80811.68,0.0,0.01001,1e-05,2.09826]
[1778360404594,47.1,80810.23,0.0,0.01,1e-05,2.09631]
[1778360410335,47.1,80810.1,0.0,0.01,1e-05,2.09613]
[1778360419330,47.1,80810.29,0.0,0.01,1e-05,2.09639]
[1778360419367,47.1,80810.29,0.0,0.01,1e-05,2.09639]
[1778360431482,47.1,80810.25,0.0,0.00999,1e-05,2.09496]
[1778360437524,47.1,80809.11,0.0,0.00998,1e-05,2.09343]
[1778360443566,47.1,80809.66,0.0,0.00999,1e-05,2.09417]
[1778360454644,47.1,80809.7,0.0,0.00999,1e-05,2.09423]
[1778360464714,47.1,80809.06,0.0,0.00998,1e-05,2.09337]
[1778360469749,47.1,80803.53,0.0,0.00994,1e-05,2.08596]
[1778360474784,47.1,80803.54,0.0,0.00994,1e-05,2.08598]
[1778360481833,47.1,80803.48,0.0,0.00994,1e-05,2.0859]
[1778360494924,47.1,80803.47,0.0,0.00994,1e-05,2.08452]
[1778360504994,47.1,80803.47,0.0,0.00994,1e-05,2.08452]
[1778360518089,47.1,80803.43,0.0,0.00994,1e-05,2.08446]
[1778360530173,47.1,80812.08,0.0,0.01,1e-05,2.09605]
[1778360538229,47.1,80813.39,0.0,0.01001,1e-05,2.09781]
[1778360543264,47.1,80813.6,0.0,0.01001,1e-05,2.09809]
[1778360549561,47.1,80814.75,0.0,0.01002,1e-05,2.09963]
[1778360555348,47.1,80814.8,0.0,0.01001,1e-05,2.09833]
[1778360561391,47.1,80816.58,0.0,0.01003,1e-05,2.10072]
[1778360566425,47.1,80819.88,0.0,0.01005,1e-05,2.10516]
[1778360571460,47.1,80821.4,0.0,0.01006,1e-05,2.10721]
[1778360577502,47.1,80821.35,0.0,0.01006,1e-05,2.10714]
[1778360582537,47.1,80822.04,0.0,0.01007,1e-05,2.10807]
[1778360596635,47.1,80822.67,0.0,0.01007,1e-05,2.10892]
[1778360604691,47.1,80822.81,0.0,0.01007,1e-05,2.10911]
[1778360609726,47.1,80823.11,0.0,0.01007,1e-05,2.10952]
[1778360616775,47.1,80823.13,0.0,0.01007,1e-05,2.10817]
[1778360626845,47.1,80823.09,0.0,0.01007,1e-05,2.10811]
[1778360636915,47.1,80823.09,0.0,0.01007,1e-05,2.10811]
[1778360646985,47.1,80823.09,0.0,0.01007,1e-05,2.10811]
[1778360654034,47.1,80822.73,0.0,0.01006,1e-05,2.10763]
[1778360659069,47.1,80822.65,0.0,0.01006,1e-05,2.10752]
[1778360664104,47.1,80822.56,0.0,0.01006,1e-05,2.1074]
[1778360672160,47.1,80822.57,0.0,0.01006,1e-05,2.10603]
[1778360682230,47.1,80822.57,0.0,0.01006,1e-05,2.10603]
[1778360692300,47.1,80822.57,0.0,0.01006,1e-05,2.10603]
[1778360702370,47.1,80880.34,0.0,0.01048,1e-05,2.18505]
[1778360703377,47.1,80820.53,0.0,0.01004,1e-05,2.10328]
[1778360708412,47.1,80820.8,0.0,0.01004,1e-05,2.10365]
[1778360708992,47.1,80820.8,0.0,0.01004,1e-05,2.10365]
[1778360709419,47.1,80821.14,0.0,0.01005,1e-05,2.10411]
[1778360714454,47.1,80818.62,0.0,0.01003,1e-05,2.10048]
[1778360715077,47.1,80818.62,0.0,0.01003,1e-05,2.10048]
[1778360715085,47.1,80818.62,0.0,0.01003,1e-05,2.10044]
[1778360720496,47.1,80823.22,0.0,0.01006,1e-05,2.10663]
[1778360725531,47.1,80821.5,0.0,0.01005,1e-05,2.10432]
[1778360730566,47.1,80839.78,0.0,0.01018,1e-05,2.12905]
[1778360735603,47.1,80841.39,0.0,0.01019,1e-05,2.12985]
[1778360740636,47.1,80843.73,0.0,0.0102,1e-05,2.13304]
[1778360745671,47.1,80841.18,0.0,0.01018,1e-05,2.12957]
[1778360751714,47.1,80845.8,0.0,0.01022,1e-05,2.13586]
[1778360756748,47.1,80845.69,0.0,0.01022,1e-05,2.13571]
[1778360761783,47.1,80845.49,0.0,0.01022,1e-05,2.13544]
[1778360766818,47.1,80849.33,0.0,0.01024,1e-05,2.14068]
[1778360771854,47.1,80850.91,0.0,0.01026,1e-05,2.14283]
[1778360777896,47.1,80850.99,0.0,0.01026,1e-05,2.14294]
[1778360783939,47.1,80851.09,0.0,0.01026,1e-05,2.14308]
[1778360788974,47.1,80851.56,0.0,0.01026,1e-05,2.14372]
[1778360794009,47.1,80849.51,0.0,0.01024,1e-05,2.13953]
[1778360799044,47.1,80848.13,0.0,0.01023,1e-05,2.13764]
[1778360806093,47.1,80848.92,0.0,0.01023,1e-05,2.13872]
[1778360811128,47.1,80851.65,0.0,0.01025,1e-05,2.14245]
[1778360816163,47.1,80852.42,0.0,0.01026,1e-05,2.1435]
[1778360821198,47.1,80853.62,0.0,0.01027,1e-05,2.14514]
[1778360827240,47.1,80853.6,0.0,0.01027,1e-05,2.14512]
[1778360833282,47.1,80853.77,0.0,0.01027,1e-05,2.14535]
[1778360839900,47.1,80853.5,0.0,0.01027,1e-05,2.14498]
[1778360848387,47.1,80853.38,0.0,0.01027,1e-05,2.14482]
[1778360853422,47.1,80856.75,0.0,0.01029,1e-05,2.14803]
[1778360860471,47.1,80857.35,0.0,0.01029,1e-05,2.14885]
[1778360865506,47.1,80858.2,0.0,0.0103,1e-05,2.15002]
[1778360870541,47.1,80858.39,0.0,0.0103,1e-05,2.15028]
[1778360875576,47.1,80853.69,0.0,0.01026,1e-05,2.14384]
[1778360880611,47.1,80853.63,0.0,0.01026,1e-05,2.14376]
[1778360885646,47.1,80844.52,0.0,0.0102,1e-05,2.13133]
[1778360890683,47.1,80842.53,0.0,0.01018,1e-05,2.12863]
[1778360895718,47.1,80838.56,0.0,0.01015,1e-05,2.12323]
[1778360900753,47.1,80838.55,0.0,0.01015,1e-05,2.12322]
[1778360905791,47.1,80835.72,0.0,0.01013,1e-05,2.11938]
[1778360912837,47.1,80836.28,0.0,0.01013,1e-05,2.11876]
[1778360917872,47.1,80842.56,0.0,0.01017,1e-05,2.12728]
[1778360922907,47.1,80845.42,0.0,0.0102,1e-05,2.13117]
[1778360927942,47.1,80848.27,0.0,0.01022,1e-05,2.13505]
[1778360932977,47.1,80851.26,0.0,0.01024,1e-05,2.13913]
[1778360939022,47.1,80850.49,0.0,0.01023,1e-05,2.13808]
[1778360944059,47.1,80850.44,0.0,0.01023,1e-05,2.13801]
[1778360950101,47.1,80846.25,0.0,0.0102,1e-05,2.1323]
[1778360955137,47.1,80844.96,0.0,0.01019,1e-05,2.13054]
[1778360963193,47.1,80844.88,0.0,0.01019,1e-05,2.13043]
[1778360971250,47.1,80844.77,0.0,0.01018,1e-05,2.1289]
[1778360978299,47.1,80844.68,0.0,0.01018,1e-05,2.12877]
[1778360983334,47.1,80843.7,0.0,0.01018,1e-05,2.12744]
[1778360991390,47.1,80843.68,0.0,0.01018,1e-05,2.12741]
[1778360999446,47.1,80843.78,0.0,0.01018,1e-05,2.12755]
[1778361007502,47.1,80843.06,0.0,0.01017,1e-05,2.12657]
[1778361012539,47.1,80844.33,0.0,0.01018,1e-05,2.1283]
[1778361018581,47.1,80844.33,0.0,0.01018,1e-05,2.1283]
[1778361023618,47.1,80844.19,0.0,0.01018,1e-05,2.12811]
[1778361028651,47.1,80844.14,0.0,0.01018,1e-05,2.12804]
[1778361033688,47.1,80842.83,0.0,0.01016,1e-05,2.12487]
[1778361038721,47.1,80842.7,0.0,0.01016,1e-05,2.12469]
[1778361046777,47.1,80842.73,0.0,0.01016,1e-05,2.12473]
[1778361051816,47.1,80842.16,0.0,0.01016,1e-05,2.12396]
[1778361056851,47.1,80843.89,0.0,0.01017,1e-05,2.12631]
[1778361061886,47.1,80843.46,0.0,0.01017,1e-05,2.12573]
[1778361066921,47.1,80843.68,0.0,0.01017,1e-05,2.12603]
[1778361071956,47.1,80843.79,0.0,0.01017,1e-05,2.12617]
[1778361079005,47.1,80843.76,0.0,0.01017,1e-05,2.12613]
[1778361087063,47.1,80843.86,0.0,0.01017,1e-05,2.12627]
[1778361093105,47.1,80843.92,0.0,0.01017,1e-05,2.12496]
[1778361098140,47.1,80843.21,0.0,0.01016,1e-05,2.124]
[1778361103175,47.1,80843.34,0.0,0.01016,1e-05,2.12418]
[1778361112238,47.1,80843.33,0.0,0.01016,1e-05,2.12416]
[1778361117273,47.1,80842.37,0.0,0.01015,1e-05,2.12286]
[1778361122308,47.1,80843.38,0.0,0.01016,1e-05,2.12423]
[1778361128350,47.1,80839.36,0.0,0.01013,1e-05,2.11878]
[1778361133385,47.1,80837.78,0.0,0.01012,1e-05,2.11664]
[1778361140434,47.1,80840.02,0.0,0.01014,1e-05,2.11967]
[1778361146476,47.1,80845.82,0.0,0.01018,1e-05,2.12754]
[1778361151511,47.1,80845.67,0.0,0.01017,1e-05,2.12595]
[1778361161583,47.1,80845.89,0.0,0.01017,1e-05,2.12625]
[1778361166618,47.1,80846.28,0.0,0.01018,1e-05,2.12678]
[1778361172660,47.1,80846.17,0.0,0.01018,1e-05,2.12663]
[1778361177697,47.1,80845.54,0.0,0.01017,1e-05,2.12578]
[1778361182732,47.1,80859.95,0.0,0.01028,1e-05,2.14543]
[1778361187768,47.1,80881.08,0.0,0.01043,1e-05,2.1745]
[1778361192805,47.1,80879.86,0.0,0.01042,1e-05,2.17282]
[1778361197840,47.1,80879.04,0.0,0.01042,1e-05,2.17168]
[1778361202876,47.1,80879.79,0.0,0.01042,1e-05,2.17272]
[1778361207911,47.1,80882.12,0.0,0.01044,1e-05,2.17594]
[1778361213953,47.1,80881.09,0.0,0.01043,1e-05,2.17311]
[1778361218988,47.1,80878.63,0.0,0.01041,1e-05,2.16971]
[1778361224023,47.1,80862.87,0.0,0.01029,1e-05,2.14803]
[1778361229058,47.1,80863.35,0.0,0.01029,1e-05,2.14868]
[1778361234093,47.1,80862.05,0.0,0.01029,1e-05,2.1469]
[1778361240135,47.1,80862.96,0.0,0.01029,1e-05,2.14815]
[1778361245170,47.1,80863.55,0.0,0.0103,1e-05,2.14896]
[1778361250205,47.1,80864.64,0.0,0.0103,1e-05,2.15045]
[1778361256247,47.1,80864.64,0.0,0.0103,1e-05,2.15045]
[1778361262289,47.1,80864.53,0.0,0.0103,1e-05,2.1503]
[1778361268331,47.1,80859.49,0.0,0.01027,1e-05,2.1434]
[1778361273917,47.1,80852.92,0.0,0.01021,1e-05,2.13304]
[1778361280426,47.1,80851.25,0.0,0.0102,1e-05,2.13076]
[1778361294525,47.1,80850.68,0.0,0.0102,1e-05,2.12999]
[1778361299560,47.1,80852.04,0.0,0.01021,1e-05,2.13184]
[1778361304595,47.1,80851.66,0.0,0.0102,1e-05,2.13132]
[1778361306791,47.1,80851.52,2.0,0.0102,1e-05,2.13113]
[1778361313658,47.1,80851.44,2.0,0.0102,1e-05,2.13102]
[1778361322721,47.1,80851.31,2.0,0.0102,1e-05,2.13084]
[1778361327756,47.1,80851.82,2.0,0.0102,1e-05,2.13154]
[1778361339843,47.1,80851.43,2.0,0.01019,1e-05,2.12962]
[1778361351928,47.1,80851.24,2.0,0.01019,1e-05,2.12936]
[1778361358977,47.1,80851.29,2.0,0.01019,1e-05,2.12943]
[1778361365020,47.1,80850.96,2.0,0.01019,1e-05,2.12898]
[1778361371062,47.1,80851.15,2.0,0.01019,1e-05,2.12923]
[1778361376097,47.1,80851.8,2.0,0.0102,1e-05,2.13012]
[1778361381132,47.1,80854.82,2.0,0.01022,1e-05,2.13423]
[1778361386167,47.1,80855.77,2.0,0.01023,1e-05,2.13553]
[1778361391202,47.1,80856.17,2.0,0.01022,1e-05,2.13468]
[1778361397244,47.1,80861.37,2.0,0.01026,1e-05,2.14178]
[1778361402279,47.1,80861.57,2.0,0.01026,1e-05,2.14205]
[1778361407314,47.1,80861.61,2.0,0.01026,1e-05,2.14211]
[1778361418091,47.1,80861.38,2.0,0.01026,1e-05,2.14179]
[1778361428461,47.1,80865.55,2.0,0.01029,1e-05,2.1475]
[1778361433496,47.1,80865.51,2.0,0.01029,1e-05,2.14745]
[1778361439538,47.1,80866.61,2.0,0.0103,1e-05,2.14895]
[1778361444573,47.1,80866.55,2.0,0.0103,1e-05,2.14887]
[1778361449608,47.1,80866.43,2.0,0.0103,1e-05,2.14871]
[1778361454643,47.1,80852.46,2.0,0.01019,1e-05,2.12824]
[1778361459678,47.1,80851.25,2.0,0.01018,1e-05,2.12659]
[1778361464713,47.1,80849.56,2.0,0.01017,1e-05,2.12429]
[1778361474783,47.1,80850.01,2.0,0.01017,1e-05,2.1249]
[1778361479818,47.1,80849.66,2.0,0.01017,1e-05,2.12443]
[1778361488881,47.1,80849.43,2.0,0.01017,1e-05,2.12412]
[1778361499958,47.1,80849.23,2.0,0.01017,1e-05,2.12384]
[1778361504993,47.1,80849.59,2.0,0.01017,1e-05,2.12433]
[1778361512044,47.1,80849.48,2.0,0.01016,1e-05,2.1228]
[1778361522114,47.1,80849.48,2.0,0.01016,1e-05,2.1228]
[1778361530170,47.1,80849.28,2.0,0.01016,1e-05,2.12252]
[1778361535205,47.1,80849.68,2.0,0.01016,1e-05,2.12307]
[1778361540240,47.1,80849.51,2.0,0.01016,1e-05,2.12284]
[1778361549303,47.1,80848.73,2.0,0.01016,1e-05,2.12178]
[1778361554338,47.1,80848.58,2.0,0.01015,1e-05,2.12157]
[1778361562265,47.1,80848.58,2.0,0.01015,1e-05,2.12157]
[1778361567429,47.1,80848.87,2.0,0.01016,1e-05,2.12197]
[1778361578506,47.1,80848.69,2.0,0.01015,1e-05,2.12034]
[1778361583541,47.1,80848.74,2.0,0.01015,1e-05,2.1204]
[1778361591597,47.1,80847.16,2.0,0.01014,1e-05,2.11826]
[1778361605695,47.1,80846.75,2.0,0.01013,1e-05,2.1177]
[1778361614759,47.1,80846.7,2.0,0.01013,1e-05,2.11764]
[1778361619794,47.1,80842.83,2.0,0.01011,1e-05,2.1124]
[1778361624841,47.1,80840.83,2.0,0.01009,1e-05,2.10969]
[1778361631890,47.1,80840.85,2.0,0.01008,1e-05,2.10834]
[1778361638939,47.1,80840.81,2.0,0.01008,1e-05,2.10828]
[1778361644981,47.1,80840.88,2.0,0.01009,1e-05,2.10838]
[1778361650020,47.1,80840.95,2.0,0.01009,1e-05,2.10847]
[1778361655055,47.1,80825.99,2.0,0.00998,1e-05,2.08835]
[1778361660090,47.1,80825.92,2.0,0.00998,1e-05,2.08825]
[1778361665125,47.1,80825.18,2.0,0.00997,1e-05,2.08726]
[1778361672176,47.1,80824.85,2.0,0.00997,1e-05,2.08682]
[1778361677211,47.1,80817.04,2.0,0.00991,1e-05,2.07638]
[1778361682246,47.1,80817.02,2.0,0.00991,1e-05,2.07635]
[1778361687281,47.1,80816.8,2.0,0.00991,1e-05,2.07606]
[1778361692316,47.1,80816.75,2.0,0.0099,1e-05,2.07463]
[1778361699365,47.1,80816.9,2.0,0.00991,1e-05,2.07483]
[1778361704400,47.1,80817.15,2.0,0.00991,1e-05,2.07516]
[1778361715477,47.1,80817.56,2.0,0.00991,1e-05,2.07571]
[1778361720512,47.1,80820.71,2.0,0.00993,1e-05,2.07991]
[1778361725547,47.1,80821.99,2.0,0.00994,1e-05,2.08162]
[1778361732596,47.1,80821.77,2.0,0.00994,1e-05,2.08133]
[1778361743673,47.1,80823.75,2.0,0.00996,1e-05,2.08398]
[1778361748708,47.1,80824.87,2.0,0.00996,1e-05,2.08547]
[1778361759785,47.1,80824.61,2.0,0.00995,1e-05,2.08375]
[1778361764821,47.1,80822.97,2.0,0.00994,1e-05,2.08156]
[1778361769857,47.1,80822.93,2.0,0.00994,1e-05,2.08151]
[1778361777913,47.1,80823.58,2.0,0.00995,1e-05,2.08238]
[1778361782950,47.1,80821.05,2.0,0.00993,1e-05,2.079]
[1778361787985,47.1,80816.75,2.0,0.0099,1e-05,2.07326]
[1778361798057,47.1,80816.63,2.0,0.0099,1e-05,2.0731]
[1778361803092,47.1,80816.38,2.0,0.0099,1e-05,2.07277]
[1778361809135,47.1,80816.47,2.0,0.0099,1e-05,2.07289]
[1778361814170,47.1,80816.49,2.0,0.00989,1e-05,2.07155]
[1778361820212,47.1,80814.42,2.0,0.00988,1e-05,2.06879]
[1778361825247,47.1,80813.4,2.0,0.00987,1e-05,2.06743]
[1778361830282,47.1,80812.53,2.0,0.00986,1e-05,2.06628]
[1778361835317,47.1,80812.53,2.0,0.00986,1e-05,2.06628]
[1778361841360,47.1,80812.31,2.0,0.00986,1e-05,2.06598]
[1778361846397,47.1,80812.21,2.0,0.00986,1e-05,2.06585]
[1778361854454,47.1,80812.44,2.0,0.00986,1e-05,2.06616]
[1778361859489,47.1,80812.44,2.0,0.00986,1e-05,2.06616]
[1778361864524,47.1,80810.91,2.0,0.00985,1e-05,2.06413]
[1778361869559,47.1,80809.79,2.0,0.00984,1e-05,2.06264]
[1778361874594,47.1,80809.64,2.0,0.00984,1e-05,2.06108]
[1778361879629,47.1,80809.44,2.0,0.00983,1e-05,2.06081]
[1778361887685,47.1,80809.64,2.0,0.00984,1e-05,2.06108]
[1778361895741,47.1,80809.68,2.0,0.00984,1e-05,2.06113]
[1778361900777,47.1,80799.04,2.0,0.00976,1e-05,2.04706]
[1778361905812,47.1,80795.08,2.0,0.00973,1e-05,2.04184]
[1778361910847,47.1,80794.64,2.0,0.00973,1e-05,2.04126]
[1778361916889,47.1,80796.54,2.0,0.00974,1e-05,2.04376]
[1778361921924,47.1,80796.68,2.0,0.00974,1e-05,2.04394]
[1778361926959,47.1,80796.34,2.0,0.00974,1e-05,2.0435]
[1778361933001,47.1,80790.45,2.0,0.00969,1e-05,2.0344]
[1778361938036,47.1,80792.89,2.0,0.00971,1e-05,2.0376]
[1778361943071,47.1,80792.9,2.0,0.00971,1e-05,2.03762]
[1778361948106,47.1,80792.77,2.0,0.00971,1e-05,2.03745]
[1778361955155,47.1,80792.83,2.0,0.00971,1e-05,2.03752]
[1778361961197,47.1,80792.38,2.0,0.00971,1e-05,2.03693]
[1778361966232,47.1,80776.88,2.0,0.0096,1e-05,2.01665]
[1778361971267,47.1,80776.95,2.0,0.0096,1e-05,2.01674]
[1778361976302,47.1,80777.82,2.0,0.00961,1e-05,2.01787]
[1778361981337,47.1,80777.22,2.0,0.0096,1e-05,2.01709]
[1778361986372,47.1,80776.47,2.0,0.0096,1e-05,2.01611]
[1778361991408,47.1,80777.31,2.0,0.0096,1e-05,2.01587]
[1778361997450,47.1,80776.13,2.0,0.00959,1e-05,2.01433]
[1778362003492,47.1,80776.86,2.0,0.00959,1e-05,2.01528]
[1778362008528,47.1,80777.02,2.0,0.00959,1e-05,2.01549]
[1778362019607,47.1,80776.9,2.0,0.00959,1e-05,2.01533]
[1778362026656,47.1,80774.67,2.0,0.00958,1e-05,2.01243]
[1778362031693,47.1,80781.34,2.0,0.00962,1e-05,2.02112]
[1778362036728,47.1,80782.11,2.0,0.00963,1e-05,2.02213]
[1778362041763,47.1,80781.76,2.0,0.00963,1e-05,2.02167]
[1778362046798,47.1,80781.94,2.0,0.00963,1e-05,2.02191]
[1778362051833,47.1,80783.7,2.0,0.00963,1e-05,2.02286]
[1778362056868,47.1,80784.71,2.0,0.00964,1e-05,2.02418]
[1778362064924,47.1,80787.43,2.0,0.00966,1e-05,2.02774]
[1778362069959,47.1,80787.53,2.0,0.00966,1e-05,2.02787]
[1778362074994,47.1,80788.24,2.0,0.00967,1e-05,2.0288]
[1778362082452,47.1,80788.59,2.0,0.00967,1e-05,2.02926]
[1778362082501,47.1,80788.59,2.0,0.00967,1e-05,2.02926]
[1778362088087,47.1,80789.1,2.0,0.00967,1e-05,2.02993]
[1778362095136,47.1,80789.04,2.0,0.00967,1e-05,2.02985]
[1778362100171,47.1,80792.99,2.0,0.0097,1e-05,2.03503]
[1778362105206,47.1,80793.3,2.0,0.0097,1e-05,2.03544]
[1778362110241,47.1,80793.35,2.0,0.0097,1e-05,2.03551]
[1778362115276,47.1,80792.85,2.0,0.00969,1e-05,2.0335]
[1778362120311,47.1,80792.87,2.0,0.00969,1e-05,2.03353]
[1778362125346,47.1,80792.59,2.0,0.00969,1e-05,2.03316]
[1778362130381,47.1,80792.72,2.0,0.00969,1e-05,2.03333]
[1778362135416,47.1,80792.56,2.0,0.00969,1e-05,2.03312]
[1778362140451,47.1,80792.93,2.0,0.00969,1e-05,2.0336]
[1778362146493,47.1,80794.13,2.0,0.0097,1e-05,2.03518]
[1778362151528,47.1,80795.89,2.0,0.00971,1e-05,2.03749]
[1778362159584,47.1,80799.16,2.0,0.00974,1e-05,2.0418]
[1778362164619,47.1,80800.24,2.0,0.00974,1e-05,2.04322]
[1778362169654,47.1,80800.43,2.0,0.00974,1e-05,2.04347]
[1778362174689,47.1,80801.21,2.0,0.00974,1e-05,2.04314]
[1778362179727,47.1,80801.58,2.0,0.00975,1e-05,2.04363]
[1778362186776,47.1,80802.14,2.0,0.00975,1e-05,2.04437]
[1778362191811,47.1,80802.68,2.0,0.00975,1e-05,2.04508]
[1778362196846,47.1,80803.71,2.0,0.00976,1e-05,2.04644]
[1778362210944,47.1,80805.26,2.0,0.00977,1e-05,2.04848]
[1778362215979,47.1,80805.62,2.0,0.00978,1e-05,2.04896]
[1778362221015,47.1,80805.38,2.0,0.00977,1e-05,2.04864]
[1778362230078,47.1,80804.86,2.0,0.00977,1e-05,2.04796]
[1778362235113,47.1,80806.19,2.0,0.00977,1e-05,2.04835]
[1778362245184,47.1,80805.92,2.0,0.00977,1e-05,2.048]
[1778362253240,47.1,80804.77,2.0,0.00976,1e-05,2.04648]
[1778362258275,47.1,80802.66,2.0,0.00975,1e-05,2.0437]
[1778362264317,47.1,80802.52,2.0,0.00975,1e-05,2.04351]
[1778362269352,47.1,80801.73,2.0,0.00974,1e-05,2.04247]
[1778362274387,47.1,80801.73,2.0,0.00974,1e-05,2.04247]
[1778362280429,47.1,80801.46,2.0,0.00974,1e-05,2.04212]
[1778362285465,47.1,80800.24,2.0,0.00973,1e-05,2.04051]
[1778362291507,47.1,80800.23,2.0,0.00972,1e-05,2.03914]
[1778362296542,47.1,80800.13,2.0,0.00972,1e-05,2.03901]
[1778362303591,47.1,80799.9,2.0,0.00972,1e-05,2.03871]
[1778362308626,47.1,80799.81,2.0,0.00972,1e-05,2.03859]
[1778362314669,47.1,80799.73,2.0,0.00972,1e-05,2.03849]
[1778362319703,47.1,80799.25,2.0,0.00972,1e-05,2.03785]
[1778362324738,47.1,80799.13,2.0,0.00972,1e-05,2.0377]
[1778362333806,47.1,80799.6,2.0,0.00972,1e-05,2.03831]
[1778362339848,47.1,80799.26,2.0,0.00972,1e-05,2.03787]
[1778362344885,47.1,80798.39,2.0,0.00971,1e-05,2.03672]
[1778362349920,47.1,80798.86,2.0,0.00972,1e-05,2.03734]
[1778362354955,47.1,80799.06,2.0,0.00971,1e-05,2.03625]
[1778362369053,47.1,80799.07,2.0,0.00971,1e-05,2.03626]
[1778362374090,47.1,80798.69,2.0,0.00971,1e-05,2.03577]
[1778362380130,47.1,80799.11,2.0,0.00971,1e-05,2.03632]
[1778362391207,47.1,80799.2,2.0,0.00971,1e-05,2.03644]
[1778362396242,47.1,80799.06,2.0,0.00971,1e-05,2.03625]
[1778362401277,47.1,80798.63,2.0,0.00971,1e-05,2.03569]
[1778362406312,47.1,80799.37,2.0,0.00971,1e-05,2.03666]
[1778362415375,47.1,80798.73,2.0,0.0097,1e-05,2.03447]
[1778362421419,47.1,80798.76,2.0,0.0097,1e-05,2.03451]
[1778362426454,47.1,80798.82,2.0,0.0097,1e-05,2.03458]
[1778362431489,47.1,80798.79,2.0,0.0097,1e-05,2.03455]
[1778362438538,47.1,80798.61,2.0,0.0097,1e-05,2.03431]
[1778362444580,47.1,80798.66,2.0,0.0097,1e-05,2.03437]
[1778362450622,47.1,80798.87,2.0,0.0097,1e-05,2.03465]
[1778362455657,47.1,80798.78,2.0,0.0097,1e-05,2.03453]
[1778362460692,47.1,80795.33,2.0,0.00968,1e-05,2.03]
[1778362465089,47.1,80795.09,2.0,0.00968,1e-05,2.02969]
[1778362465098,47.1,80795.12,2.0,0.00968,1e-05,2.02973]
[1778362470762,47.1,80794.82,2.0,0.00967,1e-05,2.02934]
[1778362480832,47.1,80794.82,2.0,0.00967,1e-05,2.02799]
[1778362485867,47.1,80793.6,2.0,0.00966,1e-05,2.02639]
[1778362490902,47.1,80792.99,2.0,0.00966,1e-05,2.02559]
[1778362495937,47.1,80793.15,2.0,0.00966,1e-05,2.0258]
[1778362500972,47.1,80785.46,2.0,0.0096,1e-05,2.01575]
[1778362507014,47.1,80782.4,2.0,0.00958,1e-05,2.01177]
[1778362512050,47.1,80780.68,2.0,0.00957,1e-05,2.00953]
[1778362517086,47.1,80780.11,2.0,0.00957,1e-05,2.00879]
[1778362522121,47.1,80787.65,2.0,0.00962,1e-05,2.01861]
[1778362527156,47.1,80787.36,2.0,0.00962,1e-05,2.01823]
[1778362537226,47.1,80787.36,2.0,0.00961,1e-05,2.01689]
[1778362543268,47.1,80787.47,2.0,0.00961,1e-05,2.01703]
[1778362548303,47.1,80787.58,2.0,0.00961,1e-05,2.01717]
[1778362553338,47.1,80787.31,2.0,0.00961,1e-05,2.01682]
[1778362562406,47.1,80787.48,2.0,0.00961,1e-05,2.01704]
[1778362568448,47.1,80787.48,2.0,0.00961,1e-05,2.01704]
[1778362574490,47.1,80787.66,2.0,0.00961,1e-05,2.01728]
[1778362579525,47.1,80787.19,2.0,0.00961,1e-05,2.01667]
[1778362584560,47.1,80786.75,2.0,0.00961,1e-05,2.01609]
[1778362589595,47.1,80787.05,2.0,0.00961,1e-05,2.01648]
[1778362595637,47.1,80786.94,2.0,0.0096,1e-05,2.015]
[1778362604748,47.1,80786.8,2.0,0.0096,1e-05,2.01481]
[1778362610742,47.1,80786.38,2.0,0.0096,1e-05,2.01427]
[1778362617791,47.1,80786.72,2.0,0.0096,1e-05,2.01471]
[1778362626854,47.1,80786.76,2.0,0.0096,1e-05,2.01476]
[1778362634910,47.1,80786.22,2.0,0.0096,1e-05,2.01406]
[1778362639945,47.1,80786.28,2.0,0.0096,1e-05,2.01414]
[1778362644980,47.1,80786.59,2.0,0.0096,1e-05,2.01454]
[1778362656057,47.1,80786.49,2.0,0.00959,1e-05,2.01307]
[1778362663106,47.1,80786.6,2.0,0.00959,1e-05,2.01321]
[1778362668141,47.1,80787.06,2.0,0.0096,1e-05,2.01381]
[1778362673177,47.1,80780.22,2.0,0.00955,1e-05,2.00491]
[1778362678212,47.1,80780.22,2.0,0.00955,1e-05,2.00491]
[1778362683248,47.1,80766.75,2.0,0.00945,1e-05,1.98748]
[1778362689290,47.1,80766.34,2.0,0.00945,1e-05,1.98695]
[1778362694325,47.1,80764.0,2.0,0.00944,1e-05,1.98394]
[1778362700367,47.1,80762.67,2.0,0.00943,1e-05,1.98223]
[1778362705403,47.1,80763.11,2.0,0.00943,1e-05,1.98279]
[1778362713458,47.1,80763.02,2.0,0.00942,1e-05,1.98135]
[1778362726551,47.1,80762.97,2.0,0.00942,1e-05,1.98129]
[1778362733600,47.1,80762.86,2.0,0.00942,1e-05,1.98114]
[1778362739642,47.1,80762.84,2.0,0.00942,1e-05,1.98112]
[1778362744678,47.1,80760.37,2.0,0.0094,1e-05,1.97794]
[1778362749712,47.1,80760.16,2.0,0.0094,1e-05,1.97767]
[1778362755754,47.1,80760.24,2.0,0.0094,1e-05,1.97778]
[1778362762803,47.1,80760.36,2.0,0.0094,1e-05,1.97793]
[1778362769852,47.1,80760.93,2.0,0.00941,1e-05,1.97866]
[1778362775894,47.1,80760.6,2.0,0.0094,1e-05,1.97691]
[1778362780929,47.1,80760.51,2.0,0.0094,1e-05,1.9768]
[1778362785964,47.1,80758.65,2.0,0.00939,1e-05,1.97441]
[1778362792007,47.1,80758.68,2.0,0.00939,1e-05,1.97445]
[1778362799055,47.1,80757.87,2.0,0.00938,1e-05,1.97341]
[1778362804092,47.1,80757.79,2.0,0.00938,1e-05,1.97331]
[1778362809127,47.1,80758.82,2.0,0.00939,1e-05,1.97463]
[1778362815169,47.1,80758.16,2.0,0.00938,1e-05,1.97378]
[1778362820204,47.1,80758.09,2.0,0.00938,1e-05,1.97369]
[1778362825239,47.1,80758.68,2.0,0.00939,1e-05,1.97445]
[1778362831281,47.1,80758.84,2.0,0.00938,1e-05,1.97333]
[1778362837323,47.1,80758.27,2.0,0.00938,1e-05,1.9726]
[1778362844372,47.1,80758.35,2.0,0.00938,1e-05,1.9727]
[1778362849410,47.1,80758.61,2.0,0.00938,1e-05,1.97303]
[1778362855451,47.1,80757.99,2.0,0.00938,1e-05,1.97224]
[1778362860486,47.1,80758.02,2.0,0.00938,1e-05,1.97228]
[1778362865521,47.1,80757.98,2.0,0.00938,1e-05,1.97223]
[1778362870556,47.1,80757.97,2.0,0.00938,1e-05,1.97221]
[1778362875591,47.1,80757.43,2.0,0.00937,1e-05,1.97152]
[1778362880626,47.1,80757.44,2.0,0.00937,1e-05,1.97153]
[1778362885661,47.1,80758.16,2.0,0.00938,1e-05,1.97246]
[1778362890696,47.1,80758.16,2.0,0.00938,1e-05,1.97246]
[1778362895732,47.1,80757.88,2.0,0.00937,1e-05,1.97077]
[1778362900767,47.1,80768.27,2.0,0.00944,1e-05,1.98412]
[1778362907816,47.1,80769.75,2.0,0.00945,1e-05,1.98603]
[1778362912851,47.1,80770.61,2.0,0.00946,1e-05,1.98714]
[1778362917886,47.1,80772.79,2.0,0.00947,1e-05,1.98995]
[1778362922921,47.1,80777.59,2.0,0.0095,1e-05,1.99615]
[1778362927956,47.1,80780.91,2.0,0.00953,1e-05,2.00045]
[1778362935007,47.1,80781.28,2.0,0.00953,1e-05,2.00093]
[1778362940044,47.1,80782.1,2.0,0.00954,1e-05,2.002]
[1778362948101,47.1,80782.45,2.0,0.00954,1e-05,2.00245]
[1778362953137,47.1,80782.46,2.0,0.00953,1e-05,2.00113]
[1778362958172,47.1,80782.59,2.0,0.00953,1e-05,2.0013]
[1778362964214,47.1,80777.82,2.0,0.0095,1e-05,1.99512]
[1778362969249,47.1,80765.14,2.0,0.00941,1e-05,1.97876]
[1778362974284,47.1,80764.1,2.0,0.00941,1e-05,1.97743]
[1778362979319,47.1,80764.44,2.0,0.00941,1e-05,1.97786]
[1778362984354,47.1,80763.84,2.0,0.0094,1e-05,1.97709]
[1778362989389,47.1,80760.89,2.0,0.00938,1e-05,1.97331]
[1778362994424,47.1,80758.86,2.0,0.00937,1e-05,1.97071]
[1778362999459,47.1,80755.84,2.0,0.00935,1e-05,1.96684]
[1778363004494,47.1,80749.3,2.0,0.0093,1e-05,1.95849]
[1778363009529,47.1,80745.07,2.0,0.00928,1e-05,1.9531]
[1778363015572,47.1,80744.76,2.0,0.00927,1e-05,1.95139]
[1778363024635,47.1,80742.99,2.0,0.00926,1e-05,1.94915]
[1778363029670,47.1,80751.16,2.0,0.00931,1e-05,1.95954]
[1778363034705,47.1,80757.42,2.0,0.00935,1e-05,1.96754]
[1778363039740,47.1,80758.67,2.0,0.00936,1e-05,1.96914]
[1778363044777,47.1,80756.86,2.0,0.00935,1e-05,1.96682]
[1778363050820,47.1,80756.79,2.0,0.00935,1e-05,1.96673]
[1778363055857,47.1,80749.99,2.0,0.0093,1e-05,1.95805]
[1778363060892,47.1,80747.81,2.0,0.00929,1e-05,1.95527]
[1778363065927,47.1,80742.94,2.0,0.00926,1e-05,1.94908]
[1778363070962,47.1,80742.22,2.0,0.00925,1e-05,1.94817]
[1778363075997,47.1,80741.85,2.0,0.00924,1e-05,1.94639]
[1778363081032,47.1,80740.04,2.0,0.00923,1e-05,1.94409]
[1778363086067,47.1,80739.96,2.0,0.00923,1e-05,1.94399]
[1778363092109,47.1,80739.35,2.0,0.00923,1e-05,1.94322]
[1778363100165,47.1,80738.87,2.0,0.00922,1e-05,1.94261]
[1778363105200,47.1,80740.03,2.0,0.00923,1e-05,1.94408]
[1778363110235,47.1,80740.3,2.0,0.00923,1e-05,1.94442]
[1778363115270,47.1,80741.69,2.0,0.00924,1e-05,1.94618]
[1778363121312,47.1,80742.02,2.0,0.00924,1e-05,1.9466]
[1778363128361,47.1,80742.14,2.0,0.00924,1e-05,1.94675]
[1778363135411,47.1,80742.58,2.0,0.00924,1e-05,1.946]
[1778363142459,47.1,80742.43,2.0,0.00924,1e-05,1.94581]
[1778363147494,47.1,80742.13,2.0,0.00924,1e-05,1.94543]
[1778363152529,47.1,80742.78,2.0,0.00924,1e-05,1.94625]
[1778363157564,47.1,80743.48,2.0,0.00925,1e-05,1.94714]
[1778363163607,47.1,80744.59,2.0,0.00925,1e-05,1.94855]
[1778363173677,47.1,80744.49,2.0,0.00925,1e-05,1.94842]
[1778363178712,47.1,80744.32,2.0,0.00925,1e-05,1.94821]
[1778363183749,47.1,80743.89,2.0,0.00925,1e-05,1.94766]
[1778363188786,47.1,80744.17,2.0,0.00925,1e-05,1.94802]
[1778363198856,47.1,80743.94,2.0,0.00924,1e-05,1.94641]
[1778363205905,47.1,80743.62,2.0,0.00924,1e-05,1.94601]
[1778363215975,47.1,80743.91,2.0,0.00924,1e-05,1.94637]
[1778363222018,47.1,80743.69,2.0,0.00924,1e-05,1.94609]
[1778363227053,47.1,80742.29,2.0,0.00923,1e-05,1.94432]
[1778363232088,47.1,80741.07,2.0,0.00922,1e-05,1.94277]
[1778363238130,47.1,80739.72,2.0,0.00922,1e-05,1.94106]
[1778363243165,47.1,80735.84,2.0,0.00919,1e-05,1.93616]
[1778363248200,47.1,80737.32,2.0,0.0092,1e-05,1.93803]
[1778363253236,47.1,80741.29,2.0,0.00922,1e-05,1.94174]
[1778363258270,47.1,80743.74,2.0,0.00924,1e-05,1.94484]
[1778363263306,47.1,80745.11,2.0,0.00925,1e-05,1.94658]
[1778363268342,47.1,80747.44,2.0,0.00926,1e-05,1.94954]
[1778363274384,47.1,80751.75,2.0,0.00929,1e-05,1.95502]
[1778363281433,47.1,80752.26,2.0,0.00929,1e-05,1.95567]
[1778363285687,47.1,80752.29,2.0,0.00929,1e-05,1.95571]
[1778363292510,47.1,80751.27,2.0,0.00929,1e-05,1.95441]
[1778363297545,47.1,80755.18,2.0,0.00931,1e-05,1.95939]
[1778363302580,47.1,80753.24,2.0,0.0093,1e-05,1.95692]
[1778363307615,47.1,80752.88,2.0,0.0093,1e-05,1.95646]
[1778363312650,47.1,80748.79,2.0,0.00926,1e-05,1.94994]
[1778363317685,47.1,80749.38,2.0,0.00927,1e-05,1.95069]
[1778363322720,47.1,80749.31,2.0,0.00927,1e-05,1.9506]
[1778363332794,47.1,80749.34,2.0,0.00927,1e-05,1.95064]
[1778363340850,47.1,80749.38,2.0,0.00927,1e-05,1.95069]
[1778363345885,47.1,80749.63,2.0,0.00927,1e-05,1.95101]
[1778363348906,47.1,80771.63,2.0,0.00942,1e-05,1.97914]
[1778363353942,47.1,80774.26,2.0,0.00944,1e-05,1.98252]
[1778363358976,47.1,80774.11,2.0,0.00944,1e-05,1.98233]
[1778363364011,47.1,80773.68,2.0,0.00943,1e-05,1.98178]
[1778363372070,47.1,80774.45,2.0,0.00943,1e-05,1.98144]
[1778363382142,47.1,80772.35,2.0,0.00942,1e-05,1.97873]
[1778363387179,47.1,80771.97,2.0,0.00942,1e-05,1.97825]
[1778363392214,47.1,80771.97,2.0,0.00942,1e-05,1.97825]
[1778363398256,47.1,80771.21,2.0,0.00941,1e-05,1.97727]
[1778363403291,47.1,80773.4,2.0,0.00943,1e-05,1.98008]
[1778363410341,47.1,80781.96,2.0,0.00949,1e-05,1.99112]
[1778363415375,47.1,80785.3,2.0,0.00951,1e-05,1.99544]
[1778363421417,47.1,80786.45,2.0,0.00952,1e-05,1.99693]
[1778363426456,47.1,80786.61,2.0,0.00952,1e-05,1.99714]
[1778363431491,47.1,80784.35,2.0,0.0095,1e-05,1.99288]
[1778363436526,47.1,80773.23,2.0,0.00942,1e-05,1.97854]
[1778363443575,47.1,80772.45,2.0,0.00941,1e-05,1.97753]
[1778363449617,47.1,80772.9,2.0,0.00942,1e-05,1.97811]
[1778363455660,47.1,80770.74,2.0,0.0094,1e-05,1.97534]
[1778363462710,47.1,80769.37,2.0,0.00939,1e-05,1.97358]
[1778363467744,47.1,80766.86,2.0,0.00938,1e-05,1.97036]
[1778363472780,47.1,80765.3,2.0,0.00936,1e-05,1.96836]
[1778363477815,47.1,80763.25,2.0,0.00935,1e-05,1.96574]
[1778363483857,47.1,80762.73,2.0,0.00935,1e-05,1.96507]
[1778363490906,47.1,80760.79,2.0,0.00933,1e-05,1.96259]
[1778363495941,47.1,80761.66,2.0,0.00933,1e-05,1.96238]
[1778363500976,47.1,80760.14,2.0,0.00932,1e-05,1.96044]
[1778363508025,47.1,80758.44,2.0,0.00931,1e-05,1.95827]
[1778363513060,47.1,80755.32,2.0,0.00929,1e-05,1.9543]
[1778363519103,47.1,80755.16,2.0,0.00929,1e-05,1.95409]
[1778363524139,47.1,80754.81,2.0,0.00929,1e-05,1.95365]
[1778363529173,47.1,80753.67,2.0,0.00928,1e-05,1.9522]
[1778363535215,47.1,80753.67,2.0,0.00928,1e-05,1.9522]
[1778363540250,47.1,80752.35,2.0,0.00927,1e-05,1.95052]
[1778363545285,47.1,80751.53,2.0,0.00927,1e-05,1.94947]
[1778363555355,47.1,80751.7,2.0,0.00926,1e-05,1.94838]
[1778363563411,47.1,80751.39,2.0,0.00926,1e-05,1.94798]
[1778363572474,47.1,80750.2,2.0,0.00925,1e-05,1.94647]
[1778363578520,47.1,80751.13,2.0,0.00926,1e-05,1.94765]
[1778363585569,47.1,80749.6,2.0,0.00925,1e-05,1.94571]
[1778363591611,47.1,80749.74,2.0,0.00925,1e-05,1.94589]
[1778363597656,47.1,80751.3,2.0,0.00926,1e-05,1.94787]
[1778363605715,47.1,80750.11,2.0,0.00925,1e-05,1.94636]
[1778363615784,47.1,80751.36,2.0,0.00925,1e-05,1.94663]
[1778363620819,47.1,80751.21,2.0,0.00925,1e-05,1.94644]
[1778363628875,47.1,80751.02,2.0,0.00925,1e-05,1.9462]
[1778363633910,47.1,80751.17,2.0,0.00925,1e-05,1.94639]
[1778363640961,47.1,80751.14,2.0,0.00925,1e-05,1.94635]
[1778363642980,47.1,80775.74,2.0,0.00942,1e-05,1.97778]
[1778363648016,47.1,80789.95,2.0,0.00952,1e-05,1.99611]
[1778363653050,47.1,80790.35,2.0,0.00952,1e-05,1.99663]
[1778363658085,47.1,80792.31,2.0,0.00953,1e-05,1.99917]
[1778363663120,47.1,80796.12,2.0,0.00956,1e-05,2.00412]
[1778363668156,47.1,80795.78,2.0,0.00956,1e-05,2.00368]
[1778363673190,47.1,80797.47,2.0,0.00956,1e-05,2.00453]
[1778363679232,47.1,80796.95,2.0,0.00956,1e-05,2.00386]
[1778363684270,47.1,80795.7,2.0,0.00955,1e-05,2.00223]
[1778363689305,47.1,80789.81,2.0,0.00951,1e-05,1.99459]
[1778363695347,47.1,80789.52,2.0,0.00951,1e-05,1.99422]
[1778363700382,47.1,80789.09,2.0,0.0095,1e-05,1.99366]
[1778363705417,47.1,80783.64,2.0,0.00947,1e-05,1.98662]
[1778363710452,47.1,80781.18,2.0,0.00945,1e-05,1.98345]
[1778363715487,47.1,80779.88,2.0,0.00944,1e-05,1.98177]
[1778363720522,47.1,80778.95,2.0,0.00943,1e-05,1.98057]
[1778363725557,47.1,80777.81,2.0,0.00943,1e-05,1.97911]
[1778363734620,47.1,80776.8,2.0,0.00941,1e-05,1.97648]
[1778363739655,47.1,80776.91,2.0,0.00941,1e-05,1.97662]
[1778363744690,47.1,80777.09,2.0,0.00941,1e-05,1.97685]
[1778363750732,47.1,80776.25,2.0,0.00941,1e-05,1.97577]
[1778363755767,47.1,80775.47,2.0,0.0094,1e-05,1.97477]
[1778363761818,47.1,80774.44,2.0,0.0094,1e-05,1.97345]
[1778363769874,47.1,80773.77,2.0,0.00939,1e-05,1.97259]
[1778363776923,47.1,80773.7,2.0,0.00939,1e-05,1.9725]
[1778363783972,47.1,80773.91,2.0,0.00939,1e-05,1.97277]
[1778363793035,47.1,80773.82,2.0,0.00939,1e-05,1.97132]
[1778363800085,47.1,80773.79,2.0,0.00939,1e-05,1.97129]
[1778363807134,47.1,80773.5,2.0,0.00938,1e-05,1.97091]
[1778363813176,47.1,80773.31,2.0,0.00938,1e-05,1.97067]
[1778363818211,47.1,80772.99,2.0,0.00938,1e-05,1.97026]
[1778363823246,47.1,80773.46,2.0,0.00938,1e-05,1.97086]
[1778363828281,47.1,80774.07,2.0,0.00939,1e-05,1.97164]
[1778363833316,47.1,80786.93,2.0,0.00948,1e-05,1.9882]
[1778363838351,47.1,80787.16,2.0,0.00948,1e-05,1.98849]
[1778363848425,47.1,80803.27,2.0,0.00959,1e-05,2.00939]
[1778363853460,47.1,80796.59,2.0,0.00954,1e-05,1.99936]
[1778363858495,47.1,80795.49,2.0,0.00953,1e-05,1.99794]
[1778363863530,47.1,80795.4,2.0,0.00953,1e-05,1.99782]
[1778363870579,47.1,80791.26,2.0,0.0095,1e-05,1.99246]
[1778363879642,47.1,80790.67,2.0,0.0095,1e-05,1.9917]
[1778363886691,47.1,80789.08,2.0,0.00949,1e-05,1.98964]
[1778363891726,47.1,80788.69,2.0,0.00948,1e-05,1.98914]
[1778363897768,47.1,80788.71,2.0,0.00948,1e-05,1.98916]
[1778363902803,47.1,80788.44,2.0,0.00948,1e-05,1.98881]
[1778363910859,47.1,80788.42,2.0,0.00948,1e-05,1.98879]
[1778363915894,47.1,80787.17,2.0,0.00947,1e-05,1.98584]
[1778363924957,47.1,80788.07,2.0,0.00947,1e-05,1.987]
[1778363933015,47.1,80776.87,2.0,0.00939,1e-05,1.97258]
[1778363938050,47.1,80791.43,2.0,0.0095,1e-05,1.99134]
[1778363943086,47.1,80774.78,2.0,0.00938,1e-05,1.9699]
[1778363949131,47.1,80777.23,2.0,0.0094,1e-05,1.97304]
[1778363956181,47.1,80776.91,2.0,0.0094,1e-05,1.97263]
[1778363963230,47.1,80777.31,2.0,0.0094,1e-05,1.97315]
[1778363968265,47.1,80774.16,2.0,0.00938,1e-05,1.96911]
[1778363974307,47.1,80772.31,2.0,0.00936,1e-05,1.96541]
[1778363980349,47.1,80772.06,2.0,0.00936,1e-05,1.96509]
[1778363986391,47.1,80772.31,2.0,0.00936,1e-05,1.96541]
[1778363995454,47.1,80772.1,2.0,0.00936,1e-05,1.96514]
[1778364000489,47.1,80772.31,2.0,0.00936,1e-05,1.96541]
[1778364005524,47.1,80785.04,2.0,0.00944,1e-05,1.98176]
[1778364012573,47.1,80786.65,2.0,0.00946,1e-05,1.98383]
[1778364018616,47.1,80786.72,2.0,0.00946,1e-05,1.98392]
[1778364026672,47.1,80786.73,2.0,0.00946,1e-05,1.98394]
[1778364031708,47.1,80786.39,2.0,0.00945,1e-05,1.98216]
[1778364036743,47.1,80787.54,2.0,0.00946,1e-05,1.98365]
[1778364041778,47.1,80787.54,2.0,0.00946,1e-05,1.98365]
[1778364048827,47.1,80787.15,2.0,0.00945,1e-05,1.98314]
[1778364054869,47.1,80787.53,2.0,0.00946,1e-05,1.98363]
[1778364059904,47.1,80787.13,2.0,0.00945,1e-05,1.98312]
[1778364064939,47.1,80787.22,2.0,0.00945,1e-05,1.98323]
[1778364069974,47.1,80787.22,2.0,0.00945,1e-05,1.98323]
[1778364075009,47.1,80787.28,2.0,0.00945,1e-05,1.98331]
[1778364080044,47.1,80787.41,2.0,0.00946,1e-05,1.98348]
[1778364085079,47.1,80788.12,2.0,0.00946,1e-05,1.98439]
[1778364090114,47.1,80788.3,2.0,0.00946,1e-05,1.98463]
[1778364095149,47.1,80787.66,2.0,0.00945,1e-05,1.98247]
[1778364101191,47.1,80787.61,2.0,0.00945,1e-05,1.9824]
[1778364106226,47.1,80778.17,2.0,0.00939,1e-05,1.97026]
[1778364111261,47.1,80770.59,2.0,0.00933,1e-05,1.96056]
[1778364116296,47.1,80774.97,2.0,0.00936,1e-05,1.96616]
[1778364121331,47.1,80777.77,2.0,0.00938,1e-05,1.96975]
[1778364127373,47.1,80781.27,2.0,0.00941,1e-05,1.97424]
[1778364132410,47.1,80778.37,2.0,0.00939,1e-05,1.97052]
[1778364138453,47.1,80775.07,2.0,0.00936,1e-05,1.96629]
[1778364143488,47.1,80777.86,2.0,0.00938,1e-05,1.96987]
[1778364148527,47.1,80780.32,2.0,0.0094,1e-05,1.97302]
[1778364153567,47.1,80780.54,2.0,0.0094,1e-05,1.97198]
[1778364158598,47.1,80781.13,2.0,0.0094,1e-05,1.97273]
[1778364164640,47.1,80778.44,2.0,0.00938,1e-05,1.96928]
[1778364169675,47.1,80772.29,2.0,0.00934,1e-05,1.96141]
[1778364174710,47.1,80771.0,2.0,0.00933,1e-05,1.95976]
[1778364179745,47.1,80778.06,2.0,0.00938,1e-05,1.9688]
[1778364184780,47.1,80779.37,2.0,0.00939,1e-05,1.97048]
[1778364194851,47.1,80778.16,2.0,0.00938,1e-05,1.96892]
[1778364199886,47.1,80768.8,2.0,0.00932,1e-05,1.95695]
[1778364204921,47.1,80756.39,2.0,0.00923,1e-05,1.94118]
[1778364210964,47.1,80755.85,2.0,0.00923,1e-05,1.94049]
[1778364215999,47.1,80758.9,2.0,0.00924,1e-05,1.94304]
[1778364225062,47.1,80759.84,2.0,0.00925,1e-05,1.94424]
[1778364230097,47.1,80759.2,2.0,0.00924,1e-05,1.94342]
[1778364235132,47.1,80755.54,2.0,0.00922,1e-05,1.93878]
[1778364240167,47.1,80755.15,2.0,0.00922,1e-05,1.93829]
[1778364245203,47.1,80754.76,2.0,0.00921,1e-05,1.9378]
[1778364252251,47.1,80753.15,2.0,0.0092,1e-05,1.93576]
[1778364258293,47.1,80751.64,2.0,0.00919,1e-05,1.93385]
[1778364263328,47.1,80751.43,2.0,0.00919,1e-05,1.93359]
[1778364268363,47.1,80756.14,2.0,0.00922,1e-05,1.93954]
[1778364273398,47.1,80756.55,2.0,0.00922,1e-05,1.93875]
[1778364279442,47.1,80756.83,2.0,0.00922,1e-05,1.9391]
[1778364284477,47.1,80753.84,2.0,0.0092,1e-05,1.93532]
[1778364289512,47.1,80753.72,2.0,0.0092,1e-05,1.93517]
[1778364294547,47.1,80756.13,2.0,0.00922,1e-05,1.93822]
[1778364299582,47.1,80762.33,2.0,0.00926,1e-05,1.94608]
[1778364306631,47.1,80756.06,2.0,0.00922,1e-05,1.93813]
[1778364311666,47.1,80755.96,2.0,0.00922,1e-05,1.938]
[1778364316701,47.1,80755.84,2.0,0.00922,1e-05,1.93785]
[1778364323751,47.1,80755.59,2.0,0.00921,1e-05,1.93753]
[1778364329794,47.1,80758.82,2.0,0.00924,1e-05,1.94163]
[1778364334828,47.1,80761.53,2.0,0.00925,1e-05,1.94375]
[1778364340871,47.1,80761.39,2.0,0.00925,1e-05,1.94357]
[1778364348926,47.1,80761.36,2.0,0.00925,1e-05,1.94353]
[1778364353964,47.1,80761.57,2.0,0.00925,1e-05,1.9438]
[1778364363032,47.1,80761.42,2.0,0.00925,1e-05,1.94361]
[1778364368067,47.1,80767.32,2.0,0.00929,1e-05,1.95111]
[1778364373104,47.1,80756.83,2.0,0.00922,1e-05,1.93779]
[1778364378139,47.1,80754.86,2.0,0.0092,1e-05,1.9353]
[1778364383175,47.1,80753.64,2.0,0.00919,1e-05,1.93376]
[1778364388210,47.1,80752.64,2.0,0.00919,1e-05,1.93249]
[1778364394252,47.1,80750.92,2.0,0.00917,1e-05,1.92901]
[1778364401301,47.1,80749.51,2.0,0.00916,1e-05,1.92723]
[1778364407343,47.1,80752.63,2.0,0.00918,1e-05,1.93117]
[1778364413385,47.1,80757.62,2.0,0.00922,1e-05,1.93748]
[1778364418421,47.1,80759.99,2.0,0.00923,1e-05,1.94048]
[1778364423456,47.1,80759.3,2.0,0.00923,1e-05,1.9396]
[1778364428491,47.1,80759.78,2.0,0.00923,1e-05,1.94021]
[1778364433526,47.1,80759.31,2.0,0.00923,1e-05,1.93962]
[1778364438561,47.1,80759.67,2.0,0.00923,1e-05,1.94007]
[1778364443596,47.1,80754.36,2.0,0.00919,1e-05,1.93335]
[1778364448631,47.1,80753.72,2.0,0.00919,1e-05,1.93255]
[1778364453667,47.1,80753.38,2.0,0.00918,1e-05,1.93081]
[1778364458702,47.1,80752.96,2.0,0.00918,1e-05,1.93028]
[1778364463737,47.1,80752.86,2.0,0.00918,1e-05,1.93015]
[1778364469054,47.1,80751.0,2.0,0.00916,1e-05,1.9278]
[1778364477836,47.1,80751.0,2.0,0.00916,1e-05,1.9278]
[1778364484885,47.1,80751.68,2.0,0.00917,1e-05,1.92866]
[1778364489920,47.1,80749.78,2.0,0.00916,1e-05,1.92627]
[1778364494955,47.1,80745.63,2.0,0.00913,1e-05,1.92104]
[1778364500998,47.1,80743.83,2.0,0.00912,1e-05,1.91878]
[1778364507040,47.1,80743.11,2.0,0.00911,1e-05,1.91788]
[1778364513082,47.1,80742.97,2.0,0.0091,1e-05,1.9164]
[1778364518117,47.1,80739.41,2.0,0.00908,1e-05,1.91193]
[1778364524160,47.1,80738.88,2.0,0.00908,1e-05,1.91127]
[1778364529195,47.1,80733.67,2.0,0.00904,1e-05,1.90476]
[1778364534230,47.1,80733.53,2.0,0.00904,1e-05,1.90458]
[1778364541279,47.1,80729.3,2.0,0.00901,1e-05,1.89931]
[1778364551349,47.1,80723.4,2.0,0.00897,1e-05,1.89197]
[1778364556384,47.1,80722.5,2.0,0.00897,1e-05,1.89085]
[1778364561420,47.1,80734.52,2.0,0.00905,1e-05,1.90582]
[1778364567463,47.1,80736.5,2.0,0.00906,1e-05,1.90829]
[1778364572498,47.1,80736.72,2.0,0.00906,1e-05,1.90727]
[1778364577534,47.1,80734.2,2.0,0.00904,1e-05,1.90412]
[1778364585591,47.1,80733.8,2.0,0.00904,1e-05,1.90362]
[1778364592640,47.1,80733.51,2.0,0.00904,1e-05,1.90326]
[1778364600696,47.1,80733.53,2.0,0.00904,1e-05,1.90328]
[1778364612427,47.1,80733.45,2.0,0.00904,1e-05,1.90318]
[1778364620838,47.1,80733.53,2.0,0.00904,1e-05,1.90328]
[1778364629901,47.1,80733.71,2.0,0.00904,1e-05,1.90351]
[1778364634936,47.1,80733.23,2.0,0.00903,1e-05,1.90161]
[1778364639971,47.1,80733.73,2.0,0.00903,1e-05,1.90223]
[1778364647020,47.1,80734.25,2.0,0.00903,1e-05,1.90288]
[1778364654069,47.1,80733.75,2.0,0.00903,1e-05,1.90226]
[1778364662125,47.1,80733.75,2.0,0.00903,1e-05,1.90226]
[1778364673202,47.1,80734.67,2.0,0.00904,1e-05,1.90341]
[1778364679244,47.1,80734.57,2.0,0.00904,1e-05,1.90328]
[1778364685286,47.1,80734.57,2.0,0.00904,1e-05,1.90328]
[1778364692335,47.1,80734.6,2.0,0.00903,1e-05,1.90202]
[1778364698377,47.1,80734.35,2.0,0.00903,1e-05,1.90171]
[1778364703412,47.1,80744.16,2.0,0.00909,1e-05,1.91398]
[1778364709454,47.1,80748.52,2.0,0.00912,1e-05,1.91945]
[1778364714490,47.1,80749.22,2.0,0.00913,1e-05,1.92033]
[1778364719525,47.1,80752.21,2.0,0.00915,1e-05,1.92409]
[1778364724560,47.1,80750.32,2.0,0.00914,1e-05,1.92171]
[1778364730604,47.1,80747.39,2.0,0.00912,1e-05,1.91803]
[1778364735637,47.1,80739.34,2.0,0.00906,1e-05,1.90794]
[1778364740672,47.1,80739.35,2.0,0.00906,1e-05,1.90796]
[1778364745707,47.1,80739.74,2.0,0.00907,1e-05,1.90844]
[1778364752757,47.1,80739.69,2.0,0.00906,1e-05,1.90708]
[1778364757791,47.1,80736.19,2.0,0.00904,1e-05,1.90271]
[1778364762826,47.1,80735.06,2.0,0.00903,1e-05,1.9013]
[1778364767861,47.1,80734.38,2.0,0.00902,1e-05,1.90045]
[1778364772896,47.1,80733.35,2.0,0.00902,1e-05,1.89917]
[1778364777931,47.1,80733.2,2.0,0.00902,1e-05,1.89898]
[1778364788001,47.1,80733.51,2.0,0.00902,1e-05,1.89937]
[1778364794046,47.1,80734.19,2.0,0.00902,1e-05,1.90021]
[1778364802102,47.1,80734.13,2.0,0.00902,1e-05,1.90014]
[1778364807137,47.1,80726.48,2.0,0.00897,1e-05,1.89062]
[1778364814186,47.1,80726.53,2.0,0.00897,1e-05,1.88939]
[1778364819221,47.1,80725.65,2.0,0.00896,1e-05,1.8883]
[1778364824256,47.1,80731.12,2.0,0.009,1e-05,1.89509]
[1778364829291,47.1,80731.45,2.0,0.009,1e-05,1.89551]
[1778364834326,47.1,80731.87,2.0,0.009,1e-05,1.89603]
[1778364841375,47.1,80731.84,2.0,0.009,1e-05,1.89599]
[1778364850439,47.1,80730.66,2.0,0.00899,1e-05,1.89452]
[1778364858495,47.1,80732.17,2.0,0.009,1e-05,1.8964]
[1778364863531,47.1,80738.83,2.0,0.00905,1e-05,1.9047]
[1778364868565,47.1,80742.25,2.0,0.00907,1e-05,1.90898]
[1778364873600,47.1,80741.87,2.0,0.00906,1e-05,1.9072]
[1778364878635,47.1,80742.98,2.0,0.00907,1e-05,1.90859]
[1778364884677,47.1,80741.43,2.0,0.00906,1e-05,1.90665]
[1778364892733,47.1,80741.58,2.0,0.00906,1e-05,1.90684]
[1778364898783,47.1,80743.11,2.0,0.00907,1e-05,1.90875]
[1778364904817,47.1,80741.51,2.0,0.00906,1e-05,1.90675]
[1778364909852,47.1,80741.33,2.0,0.00906,1e-05,1.90653]
[1778364914887,47.1,80742.9,2.0,0.00907,1e-05,1.90849]
[1778364920929,47.1,80743.12,2.0,0.00907,1e-05,1.90877]
[1778364925964,47.1,80748.14,2.0,0.0091,1e-05,1.91506]
[1778364930999,47.1,80748.97,2.0,0.0091,1e-05,1.91479]
[1778364942076,47.1,80749.91,2.0,0.00911,1e-05,1.91597]
[1778364951139,47.1,80749.08,2.0,0.0091,1e-05,1.91493]
[1778364956174,47.1,80746.9,2.0,0.00909,1e-05,1.9122]
[1778364961209,47.1,80750.0,2.0,0.00911,1e-05,1.91609]
[1778364966246,47.1,80756.13,2.0,0.00915,1e-05,1.92379]
[1778364971281,47.1,80755.99,2.0,0.00915,1e-05,1.92362]
[1778364976319,47.1,80754.5,2.0,0.00914,1e-05,1.92174]
[1778364982361,47.1,80753.86,2.0,0.00914,1e-05,1.92094]
[1778364987397,47.1,80755.2,2.0,0.00914,1e-05,1.92262]
[1778364992432,47.1,80755.38,2.0,0.00914,1e-05,1.92154]
[1778364999481,47.1,80755.92,2.0,0.00914,1e-05,1.92222]
[1778365004516,47.1,80755.85,2.0,0.00914,1e-05,1.92213]
[1778365013579,47.1,80755.8,2.0,0.00914,1e-05,1.92207]
[1778365019621,47.1,80755.44,2.0,0.00914,1e-05,1.92162]
[1778365024656,47.1,80756.48,2.0,0.00915,1e-05,1.92293]
[1778365031705,47.1,80756.59,2.0,0.00915,1e-05,1.92306]
[1778365036740,47.1,80755.72,2.0,0.00914,1e-05,1.92197]
[1778365041775,47.1,80755.83,2.0,0.00914,1e-05,1.92211]
[1778365047817,47.1,80757.21,2.0,0.00915,1e-05,1.92384]
[1778365061916,47.1,80763.28,2.0,0.00919,1e-05,1.93019]
[1778365067958,47.1,80763.1,2.0,0.00919,1e-05,1.92996]
[1778365072993,47.1,80765.91,2.0,0.0092,1e-05,1.93351]
[1778365078029,47.1,80766.25,2.0,0.00921,1e-05,1.93394]
[1778365083064,47.1,80766.51,2.0,0.00921,1e-05,1.93427]
[1778365088106,47.1,80772.76,2.0,0.00925,1e-05,1.94219]
[1778365093141,47.1,80773.46,2.0,0.00926,1e-05,1.94308]
[1778365098176,47.1,80775.85,2.0,0.00927,1e-05,1.94612]
[1778365104218,47.1,80775.39,2.0,0.00927,1e-05,1.94553]
[1778365109253,47.1,80774.98,2.0,0.00927,1e-05,1.94501]
[1778365114288,47.1,80774.78,2.0,0.00926,1e-05,1.94344]
[1778365123351,47.1,80774.82,2.0,0.00926,1e-05,1.94349]
[1778365129393,47.1,80774.26,2.0,0.00925,1e-05,1.94278]
[1778365134428,47.1,80774.7,2.0,0.00926,1e-05,1.94334]
[1778365141477,47.1,80774.66,2.0,0.00926,1e-05,1.94328]
[1778365146512,47.1,80773.73,2.0,0.00925,1e-05,1.9421]
[1778365151547,47.1,80763.7,2.0,0.00918,1e-05,1.92941]
[1778365156582,47.1,80762.3,2.0,0.00917,1e-05,1.92764]
[1778365161617,47.1,80764.31,2.0,0.00919,1e-05,1.93018]
[1778365167659,47.1,80765.63,2.0,0.0092,1e-05,1.93184]
[1778365174708,47.1,80766.06,2.0,0.00919,1e-05,1.93107]
[1778365179743,47.1,80766.03,2.0,0.00919,1e-05,1.93104]
[1778365184778,47.1,80764.95,2.0,0.00919,1e-05,1.92967]
[1778365191827,47.1,80762.95,2.0,0.00917,1e-05,1.92715]
[1778365197869,47.1,80762.81,2.0,0.00917,1e-05,1.92697]
[1778365203911,47.1,80762.7,2.0,0.00917,1e-05,1.92683]
[1778365209953,47.1,80762.69,2.0,0.00917,1e-05,1.92682]
[1778365224052,47.1,80762.11,2.0,0.00917,1e-05,1.92609]
[1778365230094,47.1,80763.18,2.0,0.00917,1e-05,1.92744]
[1778365236136,47.1,80765.95,2.0,0.00919,1e-05,1.92962]
[1778365244192,47.1,80763.54,2.0,0.00917,1e-05,1.92658]
[1778365253255,47.1,80762.87,2.0,0.00917,1e-05,1.92574]
[1778365264332,47.1,80763.26,2.0,0.00917,1e-05,1.92623]
[1778365274402,47.1,80763.72,2.0,0.00917,1e-05,1.92681]
[1778365282458,47.1,80764.08,2.0,0.00917,1e-05,1.92726]
[1778365287493,47.1,80764.69,2.0,0.00918,1e-05,1.92803]
[1778365292528,47.1,80764.41,2.0,0.00917,1e-05,1.92637]
[1778365304612,47.1,80764.78,2.0,0.00917,1e-05,1.92683]
[1778365309647,47.1,80764.81,2.0,0.00917,1e-05,1.92687]
[1778365314682,47.1,80764.45,2.0,0.00917,1e-05,1.92642]
[1778365319717,47.1,80761.76,2.0,0.00915,1e-05,1.92303]
[1778365324752,47.1,80750.23,2.0,0.00907,1e-05,1.90855]
[1778365330794,47.1,80748.58,2.0,0.00906,1e-05,1.90648]
[1778365336836,47.1,80747.45,2.0,0.00906,1e-05,1.90507]
[1778365341871,47.1,80746.7,2.0,0.00905,1e-05,1.90413]
[1778365349927,47.1,80746.68,2.0,0.00905,1e-05,1.90411]
[1778365355969,47.1,80746.44,2.0,0.00904,1e-05,1.90251]
[1778365361004,47.1,80752.93,2.0,0.00909,1e-05,1.91063]
[1778365366040,47.1,80754.94,2.0,0.0091,1e-05,1.91315]
[1778365371075,47.1,80754.7,2.0,0.0091,1e-05,1.91285]
[1778365378124,47.1,80754.66,2.0,0.0091,1e-05,1.91279]
[1778365383159,47.1,80754.9,2.0,0.0091,1e-05,1.9131]
[1778365389201,47.1,80754.51,2.0,0.0091,1e-05,1.91261]
[1778365394236,47.1,80753.77,2.0,0.00909,1e-05,1.91168]
[1778365399271,47.1,80753.75,2.0,0.00909,1e-05,1.91165]
[1778365412362,47.1,80752.89,2.0,0.00908,1e-05,1.90927]
[1778365423439,47.1,80753.0,2.0,0.00908,1e-05,1.90941]
[1778365430488,47.1,80753.59,2.0,0.00909,1e-05,1.91015]
[1778365435528,47.1,80753.42,2.0,0.00908,1e-05,1.90994]
[1778365440563,47.1,80760.18,2.0,0.00913,1e-05,1.91842]
[1778365445598,47.1,80761.69,2.0,0.00914,1e-05,1.92032]
[1778365450633,47.1,80762.65,2.0,0.00915,1e-05,1.92153]
[1778365455668,47.1,80761.76,2.0,0.00914,1e-05,1.92041]
[1778365460703,47.1,80758.82,2.0,0.00912,1e-05,1.91671]
[1778365465738,47.1,80759.03,2.0,0.00912,1e-05,1.91697]
[1778365471497,47.1,80758.49,2.0,0.00912,1e-05,1.9163]
[1778365477826,47.1,80758.53,2.0,0.00911,1e-05,1.91504]
[1778365482861,47.1,80758.72,2.0,0.00911,1e-05,1.91528]
[1778365494945,47.1,80759.22,2.0,0.00912,1e-05,1.9159]
[1778365503003,47.1,80759.59,2.0,0.00912,1e-05,1.91637]
[1778365508038,47.1,80760.29,2.0,0.00912,1e-05,1.91725]
[1778365514081,47.1,80758.97,2.0,0.00912,1e-05,1.91559]
[1778365520123,47.1,80758.9,2.0,0.00911,1e-05,1.9155]
[1778365525158,47.1,80759.23,2.0,0.00912,1e-05,1.91592]
[1778365534221,47.1,80758.28,2.0,0.0091,1e-05,1.91342]
[1778365540263,47.1,80757.78,2.0,0.0091,1e-05,1.91279]
[1778365548319,47.1,80759.8,2.0,0.00911,1e-05,1.91533]
[1778365554363,47.1,80758.5,2.0,0.00911,1e-05,1.91369]
[1778365559398,47.1,80764.99,2.0,0.00915,1e-05,1.92185]
[1778365564433,47.1,80766.0,2.0,0.00916,1e-05,1.92312]
[1778365570475,47.1,80765.83,2.0,0.00916,1e-05,1.92291]
[1778365577524,47.1,80765.06,2.0,0.00915,1e-05,1.92194]
[1778365583566,47.1,80765.95,2.0,0.00916,1e-05,1.92306]
[1778365594643,47.1,80765.88,2.0,0.00915,1e-05,1.92166]
[1778365600685,47.1,80765.7,2.0,0.00915,1e-05,1.92144]
[1778365605720,47.1,80766.53,2.0,0.00915,1e-05,1.92248]
[1778365614507,47.1,80766.5,2.0,0.00915,1e-05,1.92244]
[1778365619818,47.1,80765.21,2.0,0.00915,1e-05,1.92082]
[1778365624853,47.1,80766.17,2.0,0.00915,1e-05,1.92203]
[1778365629888,47.1,80766.24,2.0,0.00915,1e-05,1.92212]
[1778365634923,47.1,80765.46,2.0,0.00915,1e-05,1.92113]
[1778365639958,47.1,80764.81,2.0,0.00914,1e-05,1.92032]
[1778365650028,47.1,80766.0,2.0,0.00915,1e-05,1.92181]
[1778365656070,47.1,80765.17,2.0,0.00914,1e-05,1.91946]
[1778365662112,47.1,80765.0,2.0,0.00914,1e-05,1.91924]
[1778365667147,47.1,80764.93,2.0,0.00914,1e-05,1.91916]
[1778365673189,47.1,80764.85,2.0,0.00914,1e-05,1.91906]
[1778365679231,47.1,80764.74,2.0,0.00914,1e-05,1.91892]
[1778365684266,47.1,80770.45,2.0,0.00917,1e-05,1.92611]
[1778365689301,47.1,80769.34,2.0,0.00917,1e-05,1.92471]
[1778365695344,47.1,80768.94,2.0,0.00916,1e-05,1.92421]
[1778365700379,47.1,80769.33,2.0,0.00917,1e-05,1.9247]
[1778365705414,47.1,80770.03,2.0,0.00917,1e-05,1.92558]
[1778365710449,47.1,80769.81,2.0,0.00917,1e-05,1.9253]
[1778365718505,47.1,80770.18,2.0,0.00917,1e-05,1.92446]
[1778365725554,47.1,80770.18,2.0,0.00917,1e-05,1.92446]
[1778365730589,47.1,80770.19,2.0,0.00917,1e-05,1.92447]
[1778365736631,47.1,80769.86,2.0,0.00916,1e-05,1.92405]
[1778365741666,47.1,80768.62,2.0,0.00916,1e-05,1.92249]
[1778365746701,47.1,80770.32,2.0,0.00917,1e-05,1.92463]
[1778365752743,47.1,80769.87,2.0,0.00916,1e-05,1.92407]
[1778365757778,47.1,80769.8,2.0,0.00916,1e-05,1.92398]
[1778365764827,47.1,80769.98,2.0,0.00916,1e-05,1.92421]
[1778365769862,47.1,80769.98,2.0,0.00916,1e-05,1.92421]
[1778365774897,47.1,80771.34,2.0,0.00917,1e-05,1.92461]
[1778365784967,47.1,80770.58,2.0,0.00916,1e-05,1.92365]
[1778365791009,47.1,80768.75,2.0,0.00915,1e-05,1.92134]
[1778365796045,47.1,80764.81,2.0,0.00912,1e-05,1.91639]
[1778365801083,47.1,80744.25,2.0,0.00899,1e-05,1.89069]
[1778365806116,47.1,80737.27,2.0,0.00894,1e-05,1.88203]
[1778365811151,47.1,80734.39,2.0,0.00892,1e-05,1.87847]
[1778365816186,47.1,80728.22,2.0,0.00888,1e-05,1.87085]
[1778365822228,47.1,80728.23,2.0,0.00888,1e-05,1.87086]
[1778365835327,47.1,80728.08,2.0,0.00887,1e-05,1.86939]
[1778365840363,47.1,80728.16,2.0,0.00888,1e-05,1.86949]
[1778365845399,47.1,80697.48,2.0,0.00868,1e-05,1.83201]
[1778365852447,47.1,80692.7,2.0,0.00865,1e-05,1.82622]
[1778365857482,47.1,80693.13,2.0,0.00865,1e-05,1.82674]
[1778365862518,47.1,80696.33,2.0,0.00867,1e-05,1.83061]
[1778365867553,47.1,80703.04,2.0,0.00871,1e-05,1.83875]
[1778365872588,47.1,80703.37,2.0,0.00871,1e-05,1.83915]
[1778365877623,47.1,80702.87,2.0,0.00871,1e-05,1.83855]
[1778365882658,47.1,80706.86,2.0,0.00874,1e-05,1.8434]
[1778365887693,47.1,80706.33,2.0,0.00873,1e-05,1.84275]
[1778365892728,47.1,80706.63,2.0,0.00873,1e-05,1.84185]
[1778365897763,47.1,80702.74,2.0,0.0087,1e-05,1.83712]
[1778365902800,47.1,80702.38,2.0,0.0087,1e-05,1.83668]
[1778365907835,47.1,80701.12,2.0,0.00869,1e-05,1.83515]
[1778365913877,47.1,80700.89,2.0,0.00869,1e-05,1.83487]
[1778365918912,47.1,80699.52,2.0,0.00868,1e-05,1.83321]
[1778365924007,47.1,80698.0,2.0,0.00867,1e-05,1.83137]
[1778365924198,47.1,80698.0,2.0,0.00867,1e-05,1.83137]
[1778365929813,47.1,80677.61,2.0,0.00854,1e-05,1.8068]
[1778365935028,47.1,80675.16,2.0,0.00853,1e-05,1.80387]
[1778365937487,47.1,80675.16,2.0,0.00853,1e-05,1.80387]
[1778365943085,47.1,80672.89,2.0,0.00851,1e-05,1.80115]
[1778365948120,47.1,80666.86,2.0,0.00848,1e-05,1.79396]
[1778365953155,47.1,80664.94,2.0,0.00846,1e-05,1.79042]
[1778365958190,47.1,80662.92,2.0,0.00845,1e-05,1.78802]
[1778365963226,47.1,80665.66,2.0,0.00846,1e-05,1.79128]
[1778365968260,47.1,80678.87,2.0,0.00855,1e-05,1.80705]
[1778365973295,47.1,80680.02,2.0,0.00855,1e-05,1.80843]
[1778365978330,47.1,80679.95,2.0,0.00855,1e-05,1.80835]
[1778365983365,47.1,80680.63,2.0,0.00856,1e-05,1.80916]
[1778365988401,47.1,80680.41,2.0,0.00856,1e-05,1.8089]
[1778365993436,47.1,80679.02,2.0,0.00855,1e-05,1.80723]
[1778365998471,47.1,80678.23,2.0,0.00854,1e-05,1.80629]
[1778366003506,47.1,80679.62,2.0,0.00855,1e-05,1.80795]
[1778366009548,47.1,80677.73,2.0,0.00854,1e-05,1.80569]
[1778366018612,47.1,80676.73,2.0,0.00853,1e-05,1.80324]
[1778366025662,47.1,80676.69,2.0,0.00853,1e-05,1.80319]
[1778366031705,47.1,80677.33,2.0,0.00853,1e-05,1.80395]
[1778366038754,47.1,80685.6,2.0,0.00858,1e-05,1.81387]
[1778366043789,47.1,80690.28,2.0,0.00861,1e-05,1.81951]
[1778366048824,47.1,80700.51,2.0,0.00868,1e-05,1.83187]
[1778366053859,47.1,80703.3,2.0,0.0087,1e-05,1.83526]
[1778366058894,47.1,80703.44,2.0,0.0087,1e-05,1.83543]
[1778366063936,47.1,80703.87,2.0,0.0087,1e-05,1.83595]
[1778366068971,47.1,80714.08,2.0,0.00877,1e-05,1.84838]
[1778366074009,47.1,80735.98,2.0,0.0089,1e-05,1.87398]
[1778366079044,47.1,80746.18,2.0,0.00897,1e-05,1.88661]
[1778366085086,47.1,80746.55,2.0,0.00897,1e-05,1.88707]
[1778366090121,47.1,80738.84,2.0,0.00892,1e-05,1.87751]
[1778366095156,47.1,80741.03,2.0,0.00894,1e-05,1.88022]
[1778366100191,47.1,80750.32,2.0,0.009,1e-05,1.89175]
[1778366106233,47.1,80743.49,2.0,0.00895,1e-05,1.88327]
[1778366111268,47.1,80743.49,2.0,0.00895,1e-05,1.88327]
[1778366117310,47.1,80743.1,2.0,0.00895,1e-05,1.88279]
[1778366124359,47.1,80742.92,2.0,0.00895,1e-05,1.88256]
[1778366129394,47.1,80742.49,2.0,0.00895,1e-05,1.88203]
[1778366134429,47.1,80741.73,2.0,0.00893,1e-05,1.8798]
[1778366139464,47.1,80741.98,2.0,0.00894,1e-05,1.88011]
[1778366149534,47.1,80741.98,2.0,0.00894,1e-05,1.88011]
[1778366154569,47.1,80742.03,2.0,0.00894,1e-05,1.88017]
[1778366161618,47.1,80741.88,2.0,0.00894,1e-05,1.87998]
[1778366167660,47.1,80739.64,2.0,0.00892,1e-05,1.87721]
[1778366172695,47.1,80739.57,2.0,0.00892,1e-05,1.87713]
[1778366177932,47.1,80739.75,2.0,0.00892,1e-05,1.87735]
[1778366183774,47.1,80739.5,2.0,0.00892,1e-05,1.87704]
[1778366190669,47.1,80739.5,2.0,0.00892,1e-05,1.87704]
[1778366200898,47.1,80738.14,2.0,0.00891,1e-05,1.87407]
[1778366208954,47.1,80738.98,2.0,0.00891,1e-05,1.87511]
[1778366213989,47.1,80738.02,2.0,0.0089,1e-05,1.87392]
[1778366219025,47.1,80728.37,2.0,0.00884,1e-05,1.86204]
[1778366222569,47.1,80725.85,2.0,0.00882,1e-05,1.85894]
[1778366228088,47.1,80726.53,2.0,0.00883,1e-05,1.85978]
[1778366234130,47.1,80726.32,2.0,0.00883,1e-05,1.85952]
[1778366239166,47.1,80725.62,2.0,0.00882,1e-05,1.85866]
[1778366244200,47.1,80725.76,2.0,0.00882,1e-05,1.85883]
[1778366251249,47.1,80725.83,2.0,0.00882,1e-05,1.85764]
[1778366264340,47.1,80725.76,2.0,0.00882,1e-05,1.85755]
[1778366270382,47.1,80730.29,2.0,0.00885,1e-05,1.86311]
[1778366275417,47.1,80734.96,2.0,0.00888,1e-05,1.86886]
[1778366280452,47.1,80735.42,2.0,0.00888,1e-05,1.86942]
[1778366288508,47.1,80735.84,2.0,0.00888,1e-05,1.86994]
[1778366294550,47.1,80736.71,2.0,0.00889,1e-05,1.87101]
[1778366304620,47.1,80736.28,2.0,0.00889,1e-05,1.87048]
[1778366310662,47.1,80738.13,2.0,0.0089,1e-05,1.87277]
[1778366320732,47.1,80739.29,2.0,0.0089,1e-05,1.87291]
[1778366327781,47.1,80743.6,2.0,0.00893,1e-05,1.87823]
[1778366334830,47.1,80744.16,2.0,0.00893,1e-05,1.87893]
[1778366342886,47.1,80744.56,2.0,0.00894,1e-05,1.87942]
[1778366347921,47.1,80746.81,2.0,0.00895,1e-05,1.88221]
[1778366352956,47.1,80747.45,2.0,0.00895,1e-05,1.883]
[1778366357991,47.1,80749.68,2.0,0.00897,1e-05,1.88577]
[1778366364034,47.1,80749.01,2.0,0.00896,1e-05,1.88494]
[1778366373097,47.1,80748.98,2.0,0.00896,1e-05,1.8836]
[1778366381153,47.1,80749.28,2.0,0.00896,1e-05,1.88398]
[1778366386188,47.1,80748.63,2.0,0.00896,1e-05,1.88317]
[1778366394244,47.1,80748.95,2.0,0.00896,1e-05,1.88357]
[1778366400286,47.1,80748.04,2.0,0.00895,1e-05,1.88244]
[1778366406329,47.1,80746.91,2.0,0.00894,1e-05,1.88104]
[1778366411363,47.1,80746.91,2.0,0.00894,1e-05,1.88104]
[1778366416398,47.1,80746.61,2.0,0.00894,1e-05,1.88067]
[1778366421433,47.1,80746.47,2.0,0.00894,1e-05,1.88049]
[1778366427476,47.1,80745.44,2.0,0.00894,1e-05,1.87922]
[1778366434525,47.1,80745.7,2.0,0.00893,1e-05,1.87825]
[1778366444595,47.1,80745.87,2.0,0.00893,1e-05,1.87846]
[1778366452651,47.1,80746.0,2.0,0.00893,1e-05,1.87862]
[1778366464737,47.1,80746.02,2.0,0.00893,1e-05,1.87864]
[1778366471227,47.1,80746.11,2.0,0.00893,1e-05,1.87875]
[1778366476821,47.1,80745.3,2.0,0.00893,1e-05,1.87775]
[1778366481856,47.1,80745.31,2.0,0.00893,1e-05,1.87776]
[1778366488905,47.1,80745.36,2.0,0.00893,1e-05,1.87783]
[1778366493940,47.1,80745.43,2.0,0.00892,1e-05,1.87662]
[1778366498975,47.1,80745.55,2.0,0.00892,1e-05,1.87677]
[1778366504010,47.1,80750.98,2.0,0.00896,1e-05,1.88349]
[1778366509046,47.1,80755.31,2.0,0.00899,1e-05,1.88887]
[1778366511004,47.1,80755.46,2.0,0.00899,1e-05,1.88906]
[1778366516100,47.1,80759.85,2.0,0.00902,1e-05,1.89452]
[1778366521135,47.1,80775.38,2.0,0.00912,1e-05,1.91395]
[1778366522779,47.1,80775.38,2.0,0.00912,1e-05,1.91395]
[1778366528184,47.1,80779.05,2.0,0.00915,1e-05,1.91857]
[1778366533219,47.1,80780.2,2.0,0.00915,1e-05,1.92002]
[1778366538254,47.1,80780.68,2.0,0.00916,1e-05,1.92062]
[1778366543290,47.1,80779.44,2.0,0.00915,1e-05,1.91906]
[1778366549333,47.1,80779.62,2.0,0.00915,1e-05,1.91929]
[1778366555375,47.1,80786.83,2.0,0.00919,1e-05,1.92707]
[1778366560410,47.1,80787.33,2.0,0.0092,1e-05,1.9277]
[1778366565445,47.1,80788.12,2.0,0.0092,1e-05,1.9287]
[1778366572495,47.1,80788.89,2.0,0.00921,1e-05,1.92967]
[1778366577530,47.1,80795.33,2.0,0.00925,1e-05,1.93783]
[1778366582569,47.1,80794.92,2.0,0.00925,1e-05,1.93731]
[1778366587604,47.1,80801.18,2.0,0.00929,1e-05,1.94527]
[1778366592639,47.1,80805.46,2.0,0.00932,1e-05,1.95072]
[1778366597677,47.1,80806.5,2.0,0.00933,1e-05,1.95205]
[1778366602709,47.1,80809.68,2.0,0.00935,1e-05,1.95611]
[1778366607745,47.1,80812.49,2.0,0.00937,1e-05,1.95971]
[1778366612780,47.1,80812.92,2.0,0.00936,1e-05,1.95893]
[1778366617814,47.1,80813.04,2.0,0.00937,1e-05,1.95908]
[1778366624863,47.1,80811.4,2.0,0.00935,1e-05,1.95698]
[1778366630905,47.1,80811.17,2.0,0.00935,1e-05,1.95669]
[1778366641982,47.1,80811.67,2.0,0.00936,1e-05,1.95733]
[1778366649031,47.1,80811.45,2.0,0.00935,1e-05,1.95705]
[1778366654066,47.1,80812.1,2.0,0.00936,1e-05,1.95788]
[1778366659101,47.1,80806.47,2.0,0.00932,1e-05,1.95068]
[1778366666150,47.1,80806.5,2.0,0.00932,1e-05,1.95072]
[1778366671185,47.1,80806.47,2.0,0.00931,1e-05,1.94935]
[1778366677227,47.1,80800.3,2.0,0.00927,1e-05,1.9415]
[1778366684276,47.1,80800.6,2.0,0.00927,1e-05,1.94188]
[1778366690318,47.1,80800.92,2.0,0.00928,1e-05,1.94229]
[1778366703412,47.1,80800.92,2.0,0.00928,1e-05,1.94229]
[1778366708447,47.1,80800.87,2.0,0.00928,1e-05,1.94222]
[1778366716503,47.1,80800.72,2.0,0.00928,1e-05,1.94203]
[1778366723552,47.1,80800.52,2.0,0.00927,1e-05,1.94178]
[1778366730601,47.1,80800.67,2.0,0.00928,1e-05,1.94197]
[1778366744700,47.1,80801.45,2.0,0.00927,1e-05,1.94163]
[1778366752756,47.1,80801.36,2.0,0.00927,1e-05,1.94152]
[1778366763839,47.1,80801.94,2.0,0.00928,1e-05,1.94226]
[1778366770888,47.1,80801.95,2.0,0.00928,1e-05,1.94227]
[1778366775923,47.1,80803.68,2.0,0.00929,1e-05,1.94447]
[1778366780958,47.1,80803.65,2.0,0.00929,1e-05,1.94443]
[1778366788008,47.1,80803.96,2.0,0.00929,1e-05,1.94483]
[1778366793042,47.1,80803.77,2.0,0.00928,1e-05,1.94326]
[1778366798077,47.1,80802.82,2.0,0.00928,1e-05,1.94205]
[1778366806133,47.1,80801.39,2.0,0.00927,1e-05,1.94023]
[1778366814189,47.1,80801.24,2.0,0.00927,1e-05,1.94004]
[1778366823252,47.1,80801.26,2.0,0.00927,1e-05,1.94007]
[1778366829294,47.1,80801.77,2.0,0.00927,1e-05,1.94072]
[1778366834329,47.1,80790.04,2.0,0.00919,1e-05,1.92585]
[1778366839364,47.1,80789.77,2.0,0.00919,1e-05,1.92551]
[1778366845407,47.1,80789.54,2.0,0.00919,1e-05,1.92522]
[1778366850442,47.1,80789.57,2.0,0.00919,1e-05,1.92526]
[1778366855477,47.1,80789.39,2.0,0.00918,1e-05,1.92372]
[1778366861519,47.1,80789.69,2.0,0.00918,1e-05,1.92409]
[1778366871590,47.1,80789.69,2.0,0.00918,1e-05,1.92409]
[1778366879646,47.1,80788.72,2.0,0.00918,1e-05,1.92287]
[1778366889716,47.1,80788.72,2.0,0.00918,1e-05,1.92287]
[1778366899019,47.1,80788.6,2.0,0.00917,1e-05,1.92272]
[1778366908852,47.1,80788.33,2.0,0.00917,1e-05,1.92238]
[1778366913888,47.1,80788.63,2.0,0.00917,1e-05,1.92144]
[1778366920936,47.1,80788.6,2.0,0.00917,1e-05,1.9214]
[1778366925971,47.1,80781.65,2.0,0.00912,1e-05,1.91265]
[1778366931008,47.1,80781.4,2.0,0.00912,1e-05,1.91234]
[1778366936044,47.1,80779.32,2.0,0.00911,1e-05,1.90973]
[1778366941079,47.1,80772.7,2.0,0.00906,1e-05,1.90144]
[1778366947121,47.1,80771.92,2.0,0.00906,1e-05,1.90046]
[1778366952156,47.1,80771.75,2.0,0.00906,1e-05,1.90025]
[1778366957191,47.1,80770.17,2.0,0.00905,1e-05,1.89828]
[1778366962226,47.1,80769.52,2.0,0.00904,1e-05,1.89746]
[1778366967261,47.1,80769.52,2.0,0.00904,1e-05,1.89746]
[1778366974310,47.1,80769.67,2.0,0.00904,1e-05,1.89635]
[1778366979864,47.1,80767.24,2.0,0.00902,1e-05,1.89332]
[1778366988408,47.1,80766.97,2.0,0.00902,1e-05,1.89298]
[1778366993443,47.1,80766.78,2.0,0.00902,1e-05,1.89274]
[1778366998478,47.1,80766.81,2.0,0.00902,1e-05,1.89278]
[1778367003513,47.1,80766.6,2.0,0.00902,1e-05,1.89252]
[1778367008548,47.1,80766.56,2.0,0.00902,1e-05,1.89247]
[1778367013583,47.1,80766.17,2.0,0.00901,1e-05,1.89198]
[1778367019625,47.1,80766.0,2.0,0.00901,1e-05,1.89177]
[1778367024660,47.1,80766.07,2.0,0.00901,1e-05,1.89186]
[1778367032716,47.1,80766.1,2.0,0.00901,1e-05,1.8906]
[1778367037751,47.1,80766.1,2.0,0.00901,1e-05,1.8906]
[1778367042787,47.1,80766.04,2.0,0.00901,1e-05,1.89052]
[1778367047822,47.1,80766.0,2.0,0.00901,1e-05,1.89047]
[1778367052857,47.1,80766.21,2.0,0.00901,1e-05,1.89073]
[1778367057892,47.1,80766.04,2.0,0.00901,1e-05,1.89052]
[1778367063935,47.1,80765.89,2.0,0.009,1e-05,1.89033]
[1778367068970,47.1,80765.82,2.0,0.009,1e-05,1.89025]
[1778367074005,47.1,80765.99,2.0,0.00901,1e-05,1.89046]
[1778367079042,47.1,80765.85,2.0,0.009,1e-05,1.89028]
[1778367085082,47.1,80765.92,2.0,0.009,1e-05,1.89037]
[1778367090117,47.1,80766.17,2.0,0.00901,1e-05,1.89068]
[1778367096159,47.1,80766.18,2.0,0.009,1e-05,1.88939]
[1778367101194,47.1,80766.18,2.0,0.009,1e-05,1.88939]
[1778367107236,47.1,80765.97,2.0,0.009,1e-05,1.88913]
[1778367112272,47.1,80767.05,2.0,0.00901,1e-05,1.89048]
[1778367117307,47.1,80767.12,2.0,0.00901,1e-05,1.89056]
[1778367124356,47.1,80766.89,2.0,0.00901,1e-05,1.89028]
[1778367129391,47.1,80766.98,2.0,0.00901,1e-05,1.89039]
[1778367134426,47.1,80766.98,2.0,0.00901,1e-05,1.89039]
[1778367139461,47.1,80766.85,2.0,0.00901,1e-05,1.89023]
[1778367144497,47.1,80767.05,2.0,0.00901,1e-05,1.89048]
[1778367149531,47.1,80766.6,2.0,0.009,1e-05,1.88992]
[1778367154566,47.1,80766.48,2.0,0.009,1e-05,1.88847]
[1778367159601,47.1,80766.51,2.0,0.009,1e-05,1.8885]
[1778367164636,47.1,80766.83,2.0,0.009,1e-05,1.8889]
[1778367169671,47.1,80766.68,2.0,0.009,1e-05,1.88871]
[1778367174706,47.1,80775.75,2.0,0.00906,1e-05,1.90003]
[1778367179741,47.1,80772.41,2.0,0.00904,1e-05,1.89585]
[1778367184789,47.1,80770.61,2.0,0.00902,1e-05,1.89361]
[1778367193839,47.1,80770.89,2.0,0.00903,1e-05,1.89396]
[1778367200889,47.1,80771.04,2.0,0.00903,1e-05,1.89415]
[1778367207937,47.1,80770.89,2.0,0.00903,1e-05,1.89396]
[1778367219014,47.1,80771.04,2.0,0.00902,1e-05,1.89284]
[1778367229084,47.1,80769.01,2.0,0.00901,1e-05,1.89031]
[1778367234119,47.1,80762.8,2.0,0.00897,1e-05,1.88259]
[1778367239154,47.1,80753.63,2.0,0.00891,1e-05,1.87124]
[1778367244189,47.1,80754.21,2.0,0.00891,1e-05,1.87196]
[1778367249224,47.1,80753.96,2.0,0.00891,1e-05,1.87165]
[1778367256273,47.1,80754.04,2.0,0.00891,1e-05,1.87175]
[1778367261308,47.1,80753.25,2.0,0.0089,1e-05,1.87077]
[1778367273392,47.1,80752.86,2.0,0.00889,1e-05,1.869]
[1778367279434,47.1,80750.29,2.0,0.00888,1e-05,1.86583]
[1778367284469,47.1,80748.67,2.0,0.00887,1e-05,1.86384]
[1778367289504,47.1,80746.93,2.0,0.00886,1e-05,1.8617]
[1778367295546,47.1,80746.88,2.0,0.00886,1e-05,1.86164]
[1778367300581,47.1,80746.36,2.0,0.00885,1e-05,1.861]
[1778367306623,47.1,80745.25,2.0,0.00884,1e-05,1.85963]
[1778367311658,47.1,80744.41,2.0,0.00884,1e-05,1.8586]
[1778367317700,47.1,80743.93,2.0,0.00884,1e-05,1.85801]
[1778367325756,47.1,80743.21,2.0,0.00883,1e-05,1.85713]
[1778367332805,47.1,80743.22,2.0,0.00883,1e-05,1.85585]
[1778367337840,47.1,80742.03,2.0,0.00882,1e-05,1.85439]
[1778367343882,47.1,80742.02,2.0,0.00882,1e-05,1.85438]
[1778367348917,47.1,80752.51,2.0,0.00889,1e-05,1.86728]
[1778367353952,47.1,80760.73,2.0,0.00894,1e-05,1.87744]
[1778367358989,47.1,80761.16,2.0,0.00894,1e-05,1.87797]
[1778367364025,47.1,80759.64,2.0,0.00893,1e-05,1.87609]
[1778367369061,47.1,80747.16,2.0,0.00885,1e-05,1.86069]
[1778367374096,47.1,80744.04,2.0,0.00883,1e-05,1.85686]
[1778367379131,47.1,80742.52,2.0,0.00882,1e-05,1.855]
[1778367390208,47.1,80741.65,2.0,0.00882,1e-05,1.85393]
[1778367397257,47.1,80741.55,2.0,0.00881,1e-05,1.85252]
[1778367402292,47.1,80740.34,2.0,0.0088,1e-05,1.85104]
[1778367411355,47.1,80740.06,2.0,0.0088,1e-05,1.8507]
[1778367419412,47.1,80748.27,2.0,0.00885,1e-05,1.86077]
[1778367424447,47.1,80750.85,2.0,0.00887,1e-05,1.86394]
[1778367430489,47.1,80750.96,2.0,0.00887,1e-05,1.86408]
[1778367435524,47.1,80750.18,2.0,0.00887,1e-05,1.86312]
[1778367440559,47.1,80750.14,2.0,0.00886,1e-05,1.86307]
[1778367449622,47.1,80750.18,2.0,0.00887,1e-05,1.86312]
[1778367454657,47.1,80750.32,2.0,0.00886,1e-05,1.862]
[1778367459692,47.1,80750.44,2.0,0.00886,1e-05,1.86215]
[1778367464727,47.1,80749.92,2.0,0.00886,1e-05,1.86151]
[1778367469762,47.1,80749.85,2.0,0.00886,1e-05,1.86142]
[1778367477818,47.1,80749.92,2.0,0.00886,1e-05,1.86151]
[1778367482854,47.1,80749.89,2.0,0.00886,1e-05,1.86147]
[1778367492925,47.1,80749.85,2.0,0.00886,1e-05,1.86142]
[1778367498967,47.1,80749.92,2.0,0.00886,1e-05,1.86151]
[1778367508030,47.1,80749.92,2.0,0.00886,1e-05,1.86151]
[1778367518101,47.1,80749.92,2.0,0.00885,1e-05,1.86022]
[1778367525149,47.1,80749.92,2.0,0.00885,1e-05,1.86022]
[1778367530184,47.1,80749.89,2.0,0.00885,1e-05,1.86018]
[1778367539249,47.1,80750.19,2.0,0.00885,1e-05,1.86055]
[1778367544286,47.1,80749.92,2.0,0.00885,1e-05,1.86022]
[1778367549322,47.1,80749.85,2.0,0.00885,1e-05,1.86014]
[1778367554357,47.1,80741.4,2.0,0.0088,1e-05,1.84977]
[1778367559392,47.1,80738.73,2.0,0.00878,1e-05,1.84651]
[1778367564427,47.1,80738.73,2.0,0.00878,1e-05,1.84651]
[1778367573490,47.1,80738.72,2.0,0.00877,1e-05,1.84521]
[1778367578525,47.1,80738.65,2.0,0.00877,1e-05,1.84513]
[1778367587588,47.1,80738.14,2.0,0.00877,1e-05,1.8445]
[1778367592629,47.1,80738.25,2.0,0.00877,1e-05,1.84464]
[1778367597664,47.1,80757.14,2.0,0.00889,1e-05,1.86782]
[1778367601440,47.1,80761.35,2.0,0.00892,1e-05,1.87302]
[1778367606549,47.1,80750.49,2.0,0.00885,1e-05,1.85963]
[1778367611763,47.1,80762.15,2.0,0.00893,1e-05,1.87401]
[1778367614046,47.1,80762.94,2.0,0.00893,1e-05,1.87499]
[1778367619819,47.1,80762.62,2.0,0.00893,1e-05,1.87459]
[1778367624854,47.1,80766.06,2.0,0.00895,1e-05,1.87885]
[1778367629889,47.1,80765.72,2.0,0.00895,1e-05,1.87843]
[1778367634924,47.1,80779.87,2.0,0.00904,1e-05,1.89472]
[1778367639960,47.1,80782.27,2.0,0.00905,1e-05,1.89772]
[1778367644995,47.1,80792.11,2.0,0.00912,1e-05,1.91005]
[1778367650033,47.1,80785.91,2.0,0.00908,1e-05,1.90227]
[1778367655068,47.1,80786.28,2.0,0.00908,1e-05,1.90274]
[1778367660103,47.1,80786.4,2.0,0.00908,1e-05,1.90289]
[1778367666162,47.1,80787.12,2.0,0.00909,1e-05,1.90379]
[1778367671197,47.1,80787.11,2.0,0.00909,1e-05,1.90378]
[1778367676232,47.1,80788.12,2.0,0.00909,1e-05,1.90504]
[1778367681267,47.1,80788.46,2.0,0.00909,1e-05,1.90547]
[1778367686302,47.1,80789.99,2.0,0.00911,1e-05,1.90739]
[1778367691338,47.1,80790.87,2.0,0.0091,1e-05,1.90718]
[1778367696373,47.1,80791.12,2.0,0.00911,1e-05,1.90749]
[1778367704429,47.1,80790.84,2.0,0.0091,1e-05,1.90714]
[1778367709464,47.1,80793.52,2.0,0.00912,1e-05,1.91051]
[1778367714499,47.1,80794.02,2.0,0.00913,1e-05,1.91114]
[1778367719534,47.1,80794.09,2.0,0.00913,1e-05,1.91122]
[1778367724569,47.1,80793.88,2.0,0.00913,1e-05,1.91096]
[1778367732628,47.1,80793.77,2.0,0.00912,1e-05,1.91082]
[1778367737663,47.1,80795.04,2.0,0.00913,1e-05,1.91242]
[1778367744712,47.1,80795.0,2.0,0.00913,1e-05,1.91237]
[1778367749748,47.1,80795.46,2.0,0.00914,1e-05,1.91295]
[1778367754783,47.1,80795.57,2.0,0.00913,1e-05,1.91177]
[1778367759818,47.1,80795.35,2.0,0.00913,1e-05,1.91149]
[1778367767874,47.1,80795.21,2.0,0.00913,1e-05,1.91132]
[1778367775930,47.1,80795.35,2.0,0.00913,1e-05,1.91149]
[1778367784993,47.1,80795.29,2.0,0.00913,1e-05,1.91142]
[1778367790030,47.1,80795.08,2.0,0.00913,1e-05,1.91115]
[1778367795064,47.1,80795.04,2.0,0.00913,1e-05,1.9111]
[1778367801106,47.1,80795.23,2.0,0.00913,1e-05,1.91134]
[1778367806141,47.1,80800.65,2.0,0.00916,1e-05,1.91817]
[1778367811176,47.1,80808.2,2.0,0.00921,1e-05,1.92638]
[1778367817218,47.1,80810.4,2.0,0.00922,1e-05,1.92916]
[1778367822254,47.1,80819.45,2.0,0.00929,1e-05,1.94065]
[1778367827289,47.1,80826.37,2.0,0.00933,1e-05,1.94948]
[1778367832324,47.1,80822.91,2.0,0.00931,1e-05,1.94506]
[1778367842394,47.1,80822.67,2.0,0.00931,1e-05,1.94476]
[1778367847429,47.1,80823.57,2.0,0.00931,1e-05,1.9459]
[1778367852467,47.1,80797.78,2.0,0.00914,1e-05,1.91323]
[1778367860523,47.1,80786.1,2.0,0.00906,1e-05,1.89859]
[1778367867573,47.1,80786.58,2.0,0.00906,1e-05,1.89919]
[1778367872608,47.1,80779.02,2.0,0.00901,1e-05,1.88845]
[1778367877643,47.1,80767.73,2.0,0.00893,1e-05,1.87443]
[1778367882678,47.1,80768.77,2.0,0.00894,1e-05,1.87572]
[1778367887713,47.1,80765.64,2.0,0.00892,1e-05,1.87185]
[1778367892748,47.1,80758.28,2.0,0.00887,1e-05,1.86277]
[1778367898790,47.1,80758.2,2.0,0.00887,1e-05,1.86267]
[1778367903825,47.1,80770.21,2.0,0.00895,1e-05,1.8775]
[1778367913895,47.1,80769.96,2.0,0.00895,1e-05,1.8772]
[1778367918930,47.1,80757.03,2.0,0.00886,1e-05,1.86123]
[1778367927993,47.1,80755.64,2.0,0.00885,1e-05,1.85952]
[1778367934035,47.1,80755.39,2.0,0.00885,1e-05,1.85792]
[1778367941086,47.1,80753.16,2.0,0.00883,1e-05,1.85519]
[1778367947129,47.1,80751.3,2.0,0.00882,1e-05,1.8529]
[1778367954178,47.1,80751.22,2.0,0.00882,1e-05,1.85281]
[1778367960220,47.1,80750.81,2.0,0.00882,1e-05,1.8523]
[1778367968276,47.1,80750.38,2.0,0.00881,1e-05,1.85178]
[1778367973311,47.1,80751.59,2.0,0.00882,1e-05,1.85326]
[1778367978347,47.1,80753.64,2.0,0.00883,1e-05,1.85578]
[1778367983382,47.1,80752.29,2.0,0.00883,1e-05,1.85412]
[1778367991438,47.1,80751.35,2.0,0.00881,1e-05,1.85168]
[1778367996473,47.1,80751.31,2.0,0.00881,1e-05,1.85163]
[1778368004529,47.1,80750.02,2.0,0.0088,1e-05,1.85005]
[1778368009566,47.1,80746.51,2.0,0.00878,1e-05,1.84576]
[1778368014599,47.1,80741.08,2.0,0.00875,1e-05,1.83913]
[1778368019634,47.1,80736.49,2.0,0.00872,1e-05,1.83354]
[1778368025676,47.1,80731.91,2.0,0.00869,1e-05,1.82798]
[1778368030711,47.1,80731.94,2.0,0.00869,1e-05,1.82802]
[1778368035750,47.1,80731.57,2.0,0.00868,1e-05,1.82757]
[1778368040785,47.1,80728.71,2.0,0.00867,1e-05,1.8241]
[1778368045820,47.1,80728.25,2.0,0.00866,1e-05,1.82355]
[1778368050855,47.1,80728.1,2.0,0.00866,1e-05,1.82336]
[1778368057904,47.1,80722.17,2.0,0.00862,1e-05,1.81493]
[1778368062782,47.1,80718.46,2.0,0.00859,1e-05,1.81046]
[1778368067974,47.1,80714.73,2.0,0.00857,1e-05,1.80598]
[1778368073009,47.1,80711.83,2.0,0.00855,1e-05,1.8025]
[1778368078044,47.1,80711.7,2.0,0.00855,1e-05,1.80234]
[1778368083079,47.1,80712.75,2.0,0.00856,1e-05,1.8036]
[1778368093150,47.1,80713.27,2.0,0.00856,1e-05,1.80423]
[1778368098185,47.1,80713.8,2.0,0.00857,1e-05,1.80486]
[1778368103220,47.1,80713.64,2.0,0.00856,1e-05,1.80467]
[1778368113290,47.1,80714.0,2.0,0.00856,1e-05,1.80384]
[1778368120339,47.1,80712.67,2.0,0.00855,1e-05,1.80224]
[1778368125374,47.1,80710.13,2.0,0.00854,1e-05,1.7992]
[1778368130409,47.1,80709.74,2.0,0.00853,1e-05,1.79873]
[1778368135444,47.1,80710.26,2.0,0.00854,1e-05,1.79936]
[1778368141486,47.1,80709.92,2.0,0.00853,1e-05,1.79895]
[1778368147528,47.1,80709.12,2.0,0.00853,1e-05,1.79799]
[1778368152563,47.1,80708.8,2.0,0.00853,1e-05,1.79761]
[1778368157598,47.1,80708.96,2.0,0.00853,1e-05,1.7978]
[1778368162633,47.1,80708.74,2.0,0.00853,1e-05,1.79754]
[1778368168675,47.1,80707.78,2.0,0.00852,1e-05,1.79639]
[1778368174717,47.1,80707.96,2.0,0.00852,1e-05,1.79534]
[1778368182773,47.1,80707.74,2.0,0.00851,1e-05,1.79508]
[1778368188815,47.1,80710.03,2.0,0.00853,1e-05,1.79782]
[1778368195867,47.1,80708.76,2.0,0.00852,1e-05,1.7963]
[1778368202918,47.1,80711.5,2.0,0.00854,1e-05,1.79958]
[1778368207953,47.1,80711.9,2.0,0.00854,1e-05,1.80006]
[1778368212988,47.1,80711.79,2.0,0.00854,1e-05,1.79993]
[1778368220037,47.1,80711.54,2.0,0.00854,1e-05,1.79963]
[1778368226079,47.1,80711.7,2.0,0.00854,1e-05,1.79982]
[1778368231114,47.1,80711.46,2.0,0.00853,1e-05,1.79827]
[1778368237156,47.1,80707.67,2.0,0.00851,1e-05,1.79374]
[1778368243198,47.1,80704.25,2.0,0.00849,1e-05,1.78966]
[1778368257296,47.1,80704.11,2.0,0.00849,1e-05,1.78949]
[1778368263340,47.1,80704.0,2.0,0.00849,1e-05,1.78936]
[1778368269382,47.1,80703.5,2.0,0.00848,1e-05,1.78876]
[1778368276203,47.1,80703.6,2.0,0.00848,1e-05,1.78888]
[1778368281467,47.1,80693.87,2.0,0.00842,1e-05,1.77731]
[1778368287509,47.1,80694.81,2.0,0.00843,1e-05,1.77843]
[1778368293439,47.1,80694.96,2.0,0.00842,1e-05,1.77736]
[1778368298586,47.1,80700.27,2.0,0.00846,1e-05,1.78366]
[1778368304628,47.1,80701.51,2.0,0.00846,1e-05,1.78514]
[1778368310670,47.1,80702.58,2.0,0.00847,1e-05,1.78641]
[1778368317719,47.1,80703.72,2.0,0.00848,1e-05,1.78777]
[1778368322754,47.1,80703.63,2.0,0.00848,1e-05,1.78766]
[1778368327789,47.1,80703.15,2.0,0.00847,1e-05,1.78709]
[1778368332824,47.1,80703.09,2.0,0.00847,1e-05,1.78702]
[1778368337859,47.1,80713.05,2.0,0.00854,1e-05,1.79891]
[1778368343901,47.1,80712.56,2.0,0.00853,1e-05,1.79833]
[1778368351957,47.1,80712.76,2.0,0.00853,1e-05,1.79731]
[1778368357999,47.1,80713.11,2.0,0.00853,1e-05,1.79773]
[1778368363034,47.1,80712.97,2.0,0.00853,1e-05,1.79756]
[1778368368069,47.1,80716.75,2.0,0.00855,1e-05,1.80209]
[1778368373104,47.1,80717.16,2.0,0.00856,1e-05,1.80258]
[1778368385193,47.1,80717.15,2.0,0.00856,1e-05,1.80257]
[1778368390228,47.1,80717.54,2.0,0.00856,1e-05,1.80303]
[1778368396270,47.1,80719.5,2.0,0.00857,1e-05,1.80539]
[1778368403320,47.1,80719.75,2.0,0.00857,1e-05,1.80569]
[1778368408382,47.1,80724.41,2.0,0.0086,1e-05,1.81129]
[1778368413422,47.1,80719.02,2.0,0.00856,1e-05,1.80355]
[1778368418457,47.1,80718.65,2.0,0.00856,1e-05,1.8031]
[1778368423493,47.1,80719.78,2.0,0.00857,1e-05,1.80446]
[1778368428528,47.1,80723.09,2.0,0.00859,1e-05,1.80844]
[1778368433563,47.1,80723.04,2.0,0.00859,1e-05,1.80838]
[1778368439605,47.1,80722.54,2.0,0.00859,1e-05,1.80778]
[1778368444641,47.1,80723.06,2.0,0.00859,1e-05,1.8084]
[1778368449676,47.1,80721.61,2.0,0.00858,1e-05,1.80666]
[1778368454711,47.1,80721.49,2.0,0.00858,1e-05,1.80651]
[1778368459746,47.1,80722.31,2.0,0.00858,1e-05,1.8075]
[1778368464781,47.1,80722.0,2.0,0.00858,1e-05,1.80713]
[1778368475858,47.1,80720.72,2.0,0.00857,1e-05,1.80432]
[1778368482289,47.1,80720.86,2.0,0.00857,1e-05,1.80449]
[1778368490963,47.1,80721.0,2.0,0.00857,1e-05,1.80466]
[1778368497005,47.1,80720.36,2.0,0.00857,1e-05,1.80389]
[1778368502046,47.1,80720.58,2.0,0.00857,1e-05,1.80416]
[1778368507081,47.1,80720.19,2.0,0.00856,1e-05,1.80369]
[1778368512116,47.1,80720.06,2.0,0.00856,1e-05,1.80353]
[1778368518158,47.1,80720.48,2.0,0.00857,1e-05,1.80403]
[1778368524200,47.1,80720.54,2.0,0.00857,1e-05,1.80411]
[1778368531249,47.1,80719.31,2.0,0.00855,1e-05,1.80137]
[1778368536284,47.1,80719.31,2.0,0.00855,1e-05,1.80137]
[1778368541319,47.1,80710.12,2.0,0.0085,1e-05,1.79037]
[1778368547361,47.1,80709.08,2.0,0.00849,1e-05,1.78913]
[1778368552396,47.1,80707.3,2.0,0.00848,1e-05,1.78701]
[1778368557431,47.1,80703.72,2.0,0.00845,1e-05,1.78275]
[1778368562466,47.1,80703.74,2.0,0.00845,1e-05,1.78277]
[1778368567503,47.1,80703.9,2.0,0.00846,1e-05,1.78297]
[1778368573545,47.1,80704.62,2.0,0.00846,1e-05,1.78382]
[1778368579588,47.1,80705.66,2.0,0.00847,1e-05,1.78506]
[1778368589657,47.1,80705.84,2.0,0.00847,1e-05,1.78527]
[1778368594692,47.1,80705.82,2.0,0.00846,1e-05,1.78399]
[1778368599727,47.1,80705.55,2.0,0.00846,1e-05,1.78367]
[1778368604762,47.1,80706.03,2.0,0.00846,1e-05,1.78424]
[1778368610804,47.1,80705.94,2.0,0.00846,1e-05,1.78414]
[1778368616846,47.1,80706.08,2.0,0.00846,1e-05,1.7843]
[1778368622888,47.1,80704.96,2.0,0.00846,1e-05,1.78297]
[1778368633965,47.1,80704.63,2.0,0.00845,1e-05,1.78258]
[1778368643028,47.1,80703.08,2.0,0.00844,1e-05,1.78074]
[1778368648063,47.1,80703.06,2.0,0.00844,1e-05,1.78071]
[1778368653098,47.1,80703.06,2.0,0.00844,1e-05,1.77946]
[1778368659140,47.1,80702.95,2.0,0.00844,1e-05,1.77933]
[1778368664175,47.1,80702.62,2.0,0.00844,1e-05,1.77894]
[1778368670217,47.1,80702.29,2.0,0.00843,1e-05,1.77855]
[1778368676259,47.1,80702.22,2.0,0.00843,1e-05,1.77846]
[1778368681295,47.1,80691.16,2.0,0.00836,1e-05,1.76537]
[1778368688344,47.1,80690.13,2.0,0.00836,1e-05,1.76416]
[1778368693379,47.1,80689.75,2.0,0.00836,1e-05,1.76371]
[1778368698414,47.1,80689.09,2.0,0.00835,1e-05,1.76293]
[1778368705463,47.1,80687.71,2.0,0.00834,1e-05,1.76131]
[1778368711505,47.1,80688.86,2.0,0.00834,1e-05,1.76142]
[1778368716540,47.1,80688.58,2.0,0.00834,1e-05,1.76109]
[1778368721575,47.1,80688.83,2.0,0.00834,1e-05,1.76138]
[1778368726610,47.1,80688.87,2.0,0.00834,1e-05,1.76143]
[1778368732653,47.1,80688.62,2.0,0.00834,1e-05,1.76114]
[1778368739701,47.1,80689.21,2.0,0.00835,1e-05,1.76183]
[1778368745743,47.1,80688.7,2.0,0.00834,1e-05,1.76123]
[1778368751785,47.1,80688.7,2.0,0.00834,1e-05,1.76123]
[1778368756820,47.1,80688.65,2.0,0.00834,1e-05,1.76117]
[1778368761856,47.1,80689.63,2.0,0.00835,1e-05,1.76233]
[1778368766892,47.1,80695.82,2.0,0.00839,1e-05,1.76963]
[1778368772131,47.1,80695.93,2.0,0.00839,1e-05,1.76976]
[1778368779983,47.1,80696.47,2.0,0.00839,1e-05,1.76915]
[1778368785018,47.1,80695.71,2.0,0.00838,1e-05,1.76825]
[1778368792068,47.1,80695.2,2.0,0.00838,1e-05,1.76765]
[1778368798111,47.1,80694.49,2.0,0.00837,1e-05,1.76681]
[1778368805161,47.1,80694.39,2.0,0.00837,1e-05,1.76669]
[1778368810196,47.1,80694.85,2.0,0.00838,1e-05,1.76724]
[1778368822285,47.1,80694.88,2.0,0.00838,1e-05,1.76727]
[1778368827315,47.1,80694.85,2.0,0.00838,1e-05,1.76724]
[1778368832350,47.1,80694.88,2.0,0.00837,1e-05,1.76603]
[1778368842420,47.1,80694.88,2.0,0.00837,1e-05,1.76603]
[1778368847455,47.1,80694.88,2.0,0.00837,1e-05,1.76603]
[1778368854504,47.1,80694.7,2.0,0.00837,1e-05,1.76581]
[1778368860546,47.1,80694.55,2.0,0.00837,1e-05,1.76564]
[1778368865582,47.1,80694.47,2.0,0.00837,1e-05,1.76554]
[1778368875654,47.1,80694.31,2.0,0.00837,1e-05,1.76535]
[1778368880689,47.1,80694.31,2.0,0.00837,1e-05,1.76535]
[1778368888745,47.1,80694.24,2.0,0.00837,1e-05,1.76527]
[1778368894787,47.1,80694.84,2.0,0.00836,1e-05,1.76473]
[1778368900829,47.1,80694.67,2.0,0.00836,1e-05,1.76453]
[1778368908885,47.1,80694.29,2.0,0.00836,1e-05,1.76408]
[1778368915934,47.1,80694.06,2.0,0.00836,1e-05,1.76381]
[1778368921977,47.1,80693.16,2.0,0.00835,1e-05,1.76275]
[1778368927011,47.1,80690.51,2.0,0.00834,1e-05,1.75963]
[1778368933054,47.1,80686.89,2.0,0.00831,1e-05,1.75537]
[1778368938089,47.1,80687.0,2.0,0.00832,1e-05,1.7555]
[1778368944131,47.1,80687.42,2.0,0.00832,1e-05,1.756]
[1778368949166,47.1,80686.44,2.0,0.00831,1e-05,1.75484]
[1778368954201,47.1,80687.27,2.0,0.00831,1e-05,1.75458]
[1778368961250,47.1,80687.12,2.0,0.00831,1e-05,1.7544]
[1778368968302,47.1,80686.1,2.0,0.0083,1e-05,1.7532]
[1778368973339,47.1,80685.34,2.0,0.0083,1e-05,1.75231]
[1778368978374,47.1,80686.11,2.0,0.0083,1e-05,1.75322]
[1778368983409,47.1,80685.94,2.0,0.0083,1e-05,1.75302]
[1778368988444,47.1,80684.5,2.0,0.00829,1e-05,1.75133]
[1778368994486,47.1,80684.32,2.0,0.00829,1e-05,1.75112]
[1778368999521,47.1,80684.13,2.0,0.00829,1e-05,1.75089]
[1778369004557,47.1,80684.2,2.0,0.00829,1e-05,1.75098]
[1778369010599,47.1,80685.04,2.0,0.0083,1e-05,1.75196]
[1778369015634,47.1,80690.04,2.0,0.00832,1e-05,1.75659]
[1778369020669,47.1,80690.23,2.0,0.00832,1e-05,1.75681]
[1778369025704,47.1,80690.61,2.0,0.00833,1e-05,1.75726]
[1778369030739,47.1,80690.39,2.0,0.00833,1e-05,1.757]
[1778369037788,47.1,80690.35,2.0,0.00832,1e-05,1.75696]
[1778369042823,47.1,80687.31,2.0,0.00831,1e-05,1.75338]
[1778369047858,47.1,80687.31,2.0,0.00831,1e-05,1.75338]
[1778369052893,47.1,80686.99,2.0,0.0083,1e-05,1.75301]
[1778369057928,47.1,80683.6,2.0,0.00828,1e-05,1.74903]
[1778369062963,47.1,80683.22,2.0,0.00828,1e-05,1.74859]
[1778369067998,47.1,80685.33,2.0,0.00829,1e-05,1.75106]
[1778369074041,47.1,80685.03,2.0,0.00829,1e-05,1.74947]
[1778369079076,47.1,80684.81,2.0,0.00828,1e-05,1.74921]
[1778369084111,47.1,80684.42,2.0,0.00828,1e-05,1.74876]
[1778369089146,47.1,80683.75,2.0,0.00828,1e-05,1.74797]
[1778369094181,47.1,80683.56,2.0,0.00828,1e-05,1.74775]
[1778369099216,47.1,80679.34,2.0,0.00825,1e-05,1.74281]
[1778369104251,47.1,80678.79,2.0,0.00825,1e-05,1.74217]
[1778369109286,47.1,80678.29,2.0,0.00824,1e-05,1.74159]
[1778369114321,47.1,80676.79,2.0,0.00824,1e-05,1.73984]
[1778369119358,47.1,80676.56,2.0,0.00823,1e-05,1.73957]
[1778369126407,47.1,80676.44,2.0,0.00823,1e-05,1.73943]
[1778369131442,47.1,80676.3,2.0,0.00823,1e-05,1.73803]
[1778369136477,47.1,80675.56,2.0,0.00822,1e-05,1.73717]
[1778369141513,47.1,80675.0,2.0,0.00822,1e-05,1.73652]
[1778369146549,47.1,80674.11,2.0,0.00821,1e-05,1.73548]
[1778369151586,47.1,80674.12,2.0,0.00821,1e-05,1.73549]
[1778369159642,47.1,80674.06,2.0,0.00821,1e-05,1.73542]
[1778369164677,47.1,80673.79,2.0,0.00821,1e-05,1.73511]
[1778369169712,47.1,80673.21,2.0,0.00821,1e-05,1.73443]
[1778369174747,47.1,80667.22,2.0,0.00817,1e-05,1.72747]
[1778369179783,47.1,80661.66,2.0,0.00814,1e-05,1.72103]
[1778369184818,47.1,80659.55,2.0,0.00812,1e-05,1.7186]
[1778369190861,47.1,80660.1,2.0,0.00813,1e-05,1.71923]
[1778369197913,47.1,80659.46,2.0,0.00812,1e-05,1.71727]
[1778369203955,47.1,80659.67,2.0,0.00812,1e-05,1.71751]
[1778369212011,47.1,80659.13,2.0,0.00812,1e-05,1.71689]
[1778369220067,47.1,80659.12,2.0,0.00812,1e-05,1.71688]
[1778369225102,47.1,80654.01,2.0,0.00808,1e-05,1.71099]
[1778369231146,47.1,80652.29,2.0,0.00807,1e-05,1.70901]
[1778369237188,47.1,80651.67,2.0,0.00807,1e-05,1.70829]
[1778369242223,47.1,80650.73,2.0,0.00806,1e-05,1.70721]
[1778369247258,47.1,80653.39,2.0,0.00808,1e-05,1.71027]
[1778369254307,47.1,80658.92,2.0,0.00811,1e-05,1.71542]
[1778369259343,47.1,80658.78,2.0,0.00811,1e-05,1.71526]
[1778369264378,47.1,80657.88,2.0,0.0081,1e-05,1.71422]
[1778369271427,47.1,80659.03,2.0,0.00811,1e-05,1.71555]
[1778369276462,47.1,80659.24,2.0,0.00811,1e-05,1.71579]
[1778369281497,47.1,80663.01,2.0,0.00813,1e-05,1.72015]
[1778369287539,47.1,80662.2,2.0,0.00813,1e-05,1.71921]
[1778369292575,47.1,80662.51,2.0,0.00813,1e-05,1.71957]
[1778369302647,47.1,80662.44,2.0,0.00813,1e-05,1.71949]
[1778369314731,47.1,80661.94,2.0,0.00812,1e-05,1.71768]
[1778369320773,47.1,80662.66,2.0,0.00813,1e-05,1.71852]
[1778369325808,47.1,80662.62,2.0,0.00813,1e-05,1.71847]
[1778369330843,47.1,80661.82,2.0,0.00812,1e-05,1.71755]
[1778369335879,47.1,80662.0,2.0,0.00812,1e-05,1.71775]
[1778369340914,47.1,80662.55,2.0,0.00813,1e-05,1.71839]
[1778369346956,47.1,80662.49,2.0,0.00812,1e-05,1.71832]
[1778369351966,47.1,80662.19,2.0,0.00812,1e-05,1.71797]
[1778369358033,47.1,80661.36,2.0,0.00812,1e-05,1.71701]
[1778369363068,47.1,80659.76,2.0,0.00811,1e-05,1.71517]
[1778369368103,47.1,80659.62,2.0,0.00811,1e-05,1.71501]
[1778369373138,47.1,80659.1,2.0,0.0081,1e-05,1.71319]
[1778369378173,47.1,80658.21,2.0,0.00809,1e-05,1.71216]
[1778369383208,47.1,80658.83,2.0,0.0081,1e-05,1.71287]
[1778369389253,47.1,80658.97,2.0,0.0081,1e-05,1.71304]
[1778369394288,47.1,80658.15,2.0,0.00809,1e-05,1.71209]
[1778369400330,47.1,80658.11,2.0,0.00809,1e-05,1.71204]
[1778369405365,47.1,80658.88,2.0,0.0081,1e-05,1.71293]
[1778369410400,47.1,80658.52,2.0,0.0081,1e-05,1.71252]
[1778369415435,47.1,80657.39,2.0,0.00809,1e-05,1.71122]
[1778369422485,47.1,80657.26,2.0,0.00809,1e-05,1.71107]
[1778369432554,47.1,80656.55,2.0,0.00808,1e-05,1.70903]
[1778369438596,47.1,80656.56,2.0,0.00808,1e-05,1.70904]
[1778369443631,47.1,80655.71,2.0,0.00807,1e-05,1.70806]
[1778369449673,47.1,80653.31,2.0,0.00806,1e-05,1.70531]
[1778369454708,47.1,80652.17,2.0,0.00805,1e-05,1.704]
[1778369459743,47.1,80650.91,2.0,0.00804,1e-05,1.70255]
[1778369464778,47.1,80650.1,2.0,0.00804,1e-05,1.70162]
[1778369469813,47.1,80650.08,2.0,0.00804,1e-05,1.7016]
[1778369474848,47.1,80646.8,2.0,0.00802,1e-05,1.69784]
[1778369479883,47.1,80638.43,2.0,0.00797,1e-05,1.68829]
[1778369484918,47.1,80638.66,2.0,0.00797,1e-05,1.68855]
[1778369491967,47.1,80638.57,2.0,0.00796,1e-05,1.68724]
[1778369497002,47.1,80634.63,2.0,0.00794,1e-05,1.68276]
[1778369503045,47.1,80633.74,2.0,0.00793,1e-05,1.68175]
[1778369510094,47.1,80633.7,2.0,0.00793,1e-05,1.6817]
[1778369515131,47.1,80633.42,2.0,0.00793,1e-05,1.68139]
[1778369521171,47.1,80633.31,2.0,0.00793,1e-05,1.68126]
[1778369526267,47.1,80619.07,2.0,0.00785,1e-05,1.66516]
[1778369531303,47.1,80625.68,2.0,0.00789,1e-05,1.67262]
[1778369536338,47.1,80618.19,2.0,0.00784,1e-05,1.66417]
[1778369541373,47.1,80616.0,2.0,0.00783,1e-05,1.66171]
[1778369546408,47.1,80618.12,2.0,0.00784,1e-05,1.66409]
[1778369551443,47.1,80618.28,2.0,0.00784,1e-05,1.66308]
[1778369556478,47.1,80616.94,2.0,0.00783,1e-05,1.66157]
[1778369561513,47.1,80615.03,2.0,0.00782,1e-05,1.65942]
[1778369566548,47.1,80616.44,2.0,0.00783,1e-05,1.66101]
[1778369571584,47.1,80619.29,2.0,0.00784,1e-05,1.66421]
[1778369576619,47.1,80628.13,2.0,0.0079,1e-05,1.67419]
[1778369581654,47.1,80630.28,2.0,0.00791,1e-05,1.67662]
[1778369586689,47.1,80637.01,2.0,0.00795,1e-05,1.68426]
[1778369591724,47.1,80645.41,2.0,0.008,1e-05,1.69383]
[1778369596759,47.1,80644.37,2.0,0.00799,1e-05,1.69264]
[1778369603808,47.1,80644.93,2.0,0.008,1e-05,1.69328]
[1778369608843,47.1,80645.13,2.0,0.008,1e-05,1.69351]
[1778369613878,47.1,80644.99,2.0,0.00799,1e-05,1.69214]
[1778369618913,47.1,80645.27,2.0,0.00799,1e-05,1.69246]
[1778369623949,47.1,80645.35,2.0,0.00799,1e-05,1.69255]
[1778369628984,47.1,80645.17,2.0,0.00799,1e-05,1.69234]
[1778369634019,47.1,80645.12,2.0,0.00799,1e-05,1.69228]
[1778369640061,47.1,80645.05,2.0,0.00799,1e-05,1.6922]
[1778369646103,47.1,80646.55,2.0,0.008,1e-05,1.69392]
[1778369651138,47.1,80653.69,2.0,0.00804,1e-05,1.70209]
[1778369656173,47.1,80663.43,2.0,0.0081,1e-05,1.71329]
[1778369661208,47.1,80655.3,2.0,0.00805,1e-05,1.70394]
[1778369668257,47.1,80653.98,2.0,0.00805,1e-05,1.70242]
[1778369673292,47.1,80650.6,2.0,0.00802,1e-05,1.69733]
[1778369678327,47.1,80651.49,2.0,0.00802,1e-05,1.69835]
[1778369683362,47.1,80658.47,2.0,0.00807,1e-05,1.70636]
[1778369688397,47.1,80664.1,2.0,0.0081,1e-05,1.71284]
[1778369693435,47.1,80665.13,2.0,0.00811,1e-05,1.71402]
[1778369698470,47.1,80665.33,2.0,0.00811,1e-05,1.71425]
[1778369703505,47.1,80663.58,2.0,0.0081,1e-05,1.71224]
[1778369714599,47.1,80663.41,2.0,0.0081,1e-05,1.71204]
[1778369719634,47.1,80663.85,2.0,0.0081,1e-05,1.71255]
[1778369724669,47.1,80663.13,2.0,0.00809,1e-05,1.71172]
[1778369729704,47.1,80663.4,2.0,0.0081,1e-05,1.71203]
[1778369734739,47.1,80663.26,2.0,0.00809,1e-05,1.71065]
[1778369739774,47.1,80664.12,2.0,0.0081,1e-05,1.71164]
[1778369744809,47.1,80665.91,2.0,0.00811,1e-05,1.7137]
[1778369749844,47.1,80666.16,2.0,0.00811,1e-05,1.71399]
[1778369754879,47.1,80666.27,2.0,0.00811,1e-05,1.71411]
[1778369759914,47.1,80667.54,2.0,0.00812,1e-05,1.71558]
[1778369769984,47.1,80669.2,2.0,0.00813,1e-05,1.7175]
[1778369777033,47.1,80670.14,2.0,0.00813,1e-05,1.71858]
[1778369782068,47.1,80670.2,2.0,0.00813,1e-05,1.71865]
[1778369787103,47.1,80673.45,2.0,0.00815,1e-05,1.72241]
[1778369792138,47.1,80669.57,2.0,0.00812,1e-05,1.7167]
[1778369803215,47.1,80670.03,2.0,0.00813,1e-05,1.71723]
[1778369814292,47.1,80670.25,2.0,0.00813,1e-05,1.71748]
[1778369821342,47.1,80670.21,2.0,0.00813,1e-05,1.71744]
[1778369834434,47.1,80670.13,2.0,0.00813,1e-05,1.71735]
[1778369842489,47.1,80670.17,2.0,0.00813,1e-05,1.71739]
[1778369847525,47.1,80668.24,2.0,0.00811,1e-05,1.71516]
[1778369852560,47.1,80666.42,2.0,0.0081,1e-05,1.71184]
[1778369858602,47.1,80662.52,2.0,0.00807,1e-05,1.70735]
[1778369865651,47.1,80663.21,2.0,0.00808,1e-05,1.70815]
[1778369870687,47.1,80663.47,2.0,0.00808,1e-05,1.70844]
[1778369875721,47.1,80663.37,2.0,0.00808,1e-05,1.70833]
[1778369886798,47.1,80663.37,2.0,0.00808,1e-05,1.70833]
[1778369899889,47.1,80663.09,2.0,0.00808,1e-05,1.70801]
[1778369911973,47.1,80662.93,2.0,0.00807,1e-05,1.7066]
[1778369918015,47.1,80662.46,2.0,0.00807,1e-05,1.70606]
[1778369924069,47.1,80662.66,2.0,0.00807,1e-05,1.70629]
[1778369929104,47.1,80662.57,2.0,0.00807,1e-05,1.70619]
[1778369935146,47.1,80662.19,2.0,0.00807,1e-05,1.70575]
[1778369941190,47.1,80661.32,2.0,0.00806,1e-05,1.70475]
[1778369946223,47.1,80662.06,2.0,0.00807,1e-05,1.7056]
[1778369952265,47.1,80662.3,2.0,0.00807,1e-05,1.70588]
[1778369957300,47.1,80661.84,2.0,0.00806,1e-05,1.70535]
[1778369962336,47.1,80661.03,2.0,0.00806,1e-05,1.70442]
[1778369967372,47.1,80661.38,2.0,0.00806,1e-05,1.70482]
[1778369973414,47.1,80660.95,2.0,0.00805,1e-05,1.70311]
[1778369978449,47.1,80650.3,2.0,0.00799,1e-05,1.69092]
[1778369983486,47.1,80649.86,2.0,0.00799,1e-05,1.69042]
[1778369988522,47.1,80646.28,2.0,0.00797,1e-05,1.68634]
[1778369993558,47.1,80638.78,2.0,0.00792,1e-05,1.67782]
[1778369998593,47.1,80633.87,2.0,0.00789,1e-05,1.67226]
[1778370003628,47.1,80629.96,2.0,0.00787,1e-05,1.66784]
[1778370008663,47.1,80628.29,2.0,0.00786,1e-05,1.66596]
[1778370013698,47.1,80625.56,2.0,0.00784,1e-05,1.66288]
[1778370018733,47.1,80630.93,2.0,0.00787,1e-05,1.66894]
[1778370023768,47.1,80631.85,2.0,0.00788,1e-05,1.66998]
[1778370031826,47.1,80631.58,2.0,0.00787,1e-05,1.66847]
[1778370039883,47.1,80631.72,2.0,0.00787,1e-05,1.66863]
[1778370044919,47.1,80631.04,2.0,0.00787,1e-05,1.66786]
[1778370049953,47.1,80630.0,2.0,0.00786,1e-05,1.66669]
[1778370054988,47.1,80629.93,2.0,0.00786,1e-05,1.66661]
[1778370060023,47.1,80630.1,2.0,0.00786,1e-05,1.6668]
[1778370065058,47.1,80629.93,2.0,0.00786,1e-05,1.66661]
[1778370070093,47.1,80633.33,2.0,0.00788,1e-05,1.67045]
[1778370075128,47.1,80631.57,2.0,0.00787,1e-05,1.66846]
[1778370081171,47.1,80631.47,2.0,0.00787,1e-05,1.66835]
[1778370091241,47.1,80631.35,2.0,0.00786,1e-05,1.66701]
[1778370100304,47.1,80631.98,2.0,0.00787,1e-05,1.66772]
[1778370106346,47.1,80632.02,2.0,0.00787,1e-05,1.66777]
[1778370120445,47.1,80632.87,2.0,0.00787,1e-05,1.66872]
[1778370130515,47.1,80632.87,2.0,0.00787,1e-05,1.66872]
[1778370138571,47.1,80634.38,2.0,0.00788,1e-05,1.67043]
[1778370143606,47.1,80635.45,2.0,0.00789,1e-05,1.67164]
[1778370148641,47.1,80634.68,2.0,0.00788,1e-05,1.67077]
[1778370154684,47.1,80634.93,2.0,0.00788,1e-05,1.66985]
[1778370162740,47.1,80634.78,2.0,0.00788,1e-05,1.66968]
[1778370171803,47.1,80634.4,2.0,0.00788,1e-05,1.66925]
[1778370177845,47.1,80634.85,2.0,0.00788,1e-05,1.66976]
[1778370186908,47.1,80634.92,2.0,0.00788,1e-05,1.66984]
[1778370192950,47.1,80636.09,2.0,0.00789,1e-05,1.67116]
[1778370197985,47.1,80637.93,2.0,0.0079,1e-05,1.67324]
[1778370203020,47.1,80638.28,2.0,0.0079,1e-05,1.67364]
[1778370209062,47.1,80638.48,2.0,0.0079,1e-05,1.67386]
[1778370214097,47.1,80641.08,2.0,0.00791,1e-05,1.6756]
[1778370222242,47.1,80641.57,2.0,0.00791,1e-05,1.67616]
[1778370228195,47.1,80645.82,2.0,0.00794,1e-05,1.68098]
[1778370233230,47.1,80645.79,2.0,0.00794,1e-05,1.68094]
[1778370238265,47.1,80646.01,2.0,0.00794,1e-05,1.68119]
[1778370244307,47.1,80645.63,2.0,0.00794,1e-05,1.68076]
[1778370253370,47.1,80645.13,2.0,0.00794,1e-05,1.68019]
[1778370260419,47.1,80647.35,2.0,0.00795,1e-05,1.68272]
[1778370265454,47.1,80648.53,2.0,0.00796,1e-05,1.68406]
[1778370270489,47.1,80648.17,2.0,0.00795,1e-05,1.68365]
[1778370275524,47.1,80647.26,2.0,0.00794,1e-05,1.68141]
[1778370280559,47.1,80647.19,2.0,0.00794,1e-05,1.68133]
[1778370285595,47.1,80647.15,2.0,0.00794,1e-05,1.68128]
[1778370293651,47.1,80647.26,2.0,0.00794,1e-05,1.68141]
[1778370302715,47.1,80651.71,2.0,0.00797,1e-05,1.68647]
[1778370307752,47.1,80650.84,2.0,0.00796,1e-05,1.68548]
[1778370312787,47.1,80650.81,2.0,0.00796,1e-05,1.68544]
[1778370318829,47.1,80651.02,2.0,0.00797,1e-05,1.68568]
[1778370324872,47.1,80650.95,2.0,0.00797,1e-05,1.6856]
[1778370331921,47.1,80650.88,2.0,0.00796,1e-05,1.68431]
[1778370336956,47.1,80652.68,2.0,0.00797,1e-05,1.68636]
[1778370341991,47.1,80655.1,2.0,0.00798,1e-05,1.68912]
[1778370349040,47.1,80655.17,2.0,0.00799,1e-05,1.6892]
[1778370354075,47.1,80655.45,2.0,0.00799,1e-05,1.68952]
[1778370359110,47.1,80655.51,2.0,0.00799,1e-05,1.68959]
[1778370364145,47.1,80658.06,2.0,0.008,1e-05,1.6925]
[1778370369180,47.1,80655.05,2.0,0.00798,1e-05,1.68906]
[1778370374215,47.1,80654.74,2.0,0.00798,1e-05,1.68871]
[1778370379250,47.1,80654.77,2.0,0.00798,1e-05,1.68874]
[1778370384285,47.1,80656.15,2.0,0.00799,1e-05,1.69032]
[1778370389320,47.1,80644.13,2.0,0.00792,1e-05,1.67665]
[1778370394356,47.1,80646.74,2.0,0.00793,1e-05,1.6784]
[1778370399391,47.1,80648.95,2.0,0.00794,1e-05,1.68091]
[1778370404426,47.1,80653.83,2.0,0.00797,1e-05,1.68646]
[1778370409461,47.1,80654.91,2.0,0.00798,1e-05,1.68769]
[1778370414496,47.1,80655.21,2.0,0.00798,1e-05,1.68803]
[1778370419531,47.1,80656.8,2.0,0.00799,1e-05,1.68984]
[1778370433629,47.1,80657.24,2.0,0.00799,1e-05,1.69035]
[1778370438664,47.1,80664.57,2.0,0.00804,1e-05,1.69873]
[1778370443699,47.1,80658.22,2.0,0.008,1e-05,1.69147]
[1778370452762,47.1,80658.59,2.0,0.00799,1e-05,1.69067]
[1778370457797,47.1,80657.1,2.0,0.00799,1e-05,1.68897]
[1778370462832,47.1,80656.7,2.0,0.00798,1e-05,1.68852]
[1778370470889,47.1,80655.83,2.0,0.00798,1e-05,1.68753]
[1778370480960,47.1,80656.36,2.0,0.00798,1e-05,1.68813]
[1778370486002,47.1,80657.08,2.0,0.00799,1e-05,1.68895]
[1778370496073,47.1,80657.3,2.0,0.00799,1e-05,1.6892]
[1778370502115,47.1,80657.15,2.0,0.00799,1e-05,1.68903]
[1778370509164,47.1,80657.37,2.0,0.00799,1e-05,1.68928]
[1778370516213,47.1,80657.33,2.0,0.00798,1e-05,1.68802]
[1778370523262,47.1,80657.14,2.0,0.00798,1e-05,1.68781]
[1778370528297,47.1,80657.8,2.0,0.00798,1e-05,1.68856]
[1778370533332,47.1,80660.12,2.0,0.008,1e-05,1.69121]
[1778370544409,47.1,80660.8,2.0,0.008,1e-05,1.69198]
[1778370553472,47.1,80660.77,2.0,0.008,1e-05,1.69195]
[1778370558507,47.1,80662.67,2.0,0.00801,1e-05,1.69412]
[1778370564549,47.1,80663.01,2.0,0.00802,1e-05,1.69451]
[1778370572605,47.1,80663.5,2.0,0.00801,1e-05,1.69385]
[1778370577641,47.1,80671.45,2.0,0.00806,1e-05,1.70296]
[1778370583683,47.1,80676.88,2.0,0.00809,1e-05,1.70921]
[1778370590732,47.1,80682.24,2.0,0.00813,1e-05,1.71539]
[1778370595767,47.1,80686.17,2.0,0.00815,1e-05,1.71994]
[1778370600802,47.1,80686.14,2.0,0.00815,1e-05,1.7199]
[1778370608860,47.1,80685.79,2.0,0.00815,1e-05,1.7195]
[1778370613895,47.1,80685.24,2.0,0.00815,1e-05,1.71886]
[1778370620953,47.1,80685.26,2.0,0.00815,1e-05,1.71888]
[1778370625988,47.1,80684.43,2.0,0.00814,1e-05,1.71792]
[1778370631023,47.1,80685.09,2.0,0.00814,1e-05,1.71746]
[1778370636059,47.1,80685.38,2.0,0.00814,1e-05,1.71779]
[1778370641095,47.1,80685.15,2.0,0.00814,1e-05,1.71753]
[1778370648144,47.1,80684.23,2.0,0.00813,1e-05,1.71646]
[1778370655196,47.1,80684.26,2.0,0.00813,1e-05,1.7165]
[1778370661238,47.1,80684.23,2.0,0.00813,1e-05,1.71646]
[1778370667280,47.1,80683.86,2.0,0.00813,1e-05,1.71604]
[1778370672315,47.1,80687.02,2.0,0.00815,1e-05,1.71969]
[1778370677351,47.1,80687.59,2.0,0.00815,1e-05,1.72035]
[1778370684399,47.1,80687.85,2.0,0.00816,1e-05,1.72065]
[1778370693462,47.1,80687.96,2.0,0.00815,1e-05,1.71955]
[1778370703534,47.1,80688.32,2.0,0.00815,1e-05,1.71997]
[1778370713604,47.1,80688.32,2.0,0.00815,1e-05,1.71997]
[1778370719646,47.1,80682.18,2.0,0.00812,1e-05,1.71287]
[1778370724681,47.1,80681.79,2.0,0.00811,1e-05,1.71242]
[1778370729716,47.1,80681.79,2.0,0.00811,1e-05,1.71242]
[1778370735758,47.1,80682.15,2.0,0.00812,1e-05,1.71283]
[1778370741800,47.1,80682.19,2.0,0.00812,1e-05,1.71288]
[1778370746835,47.1,80682.7,2.0,0.00812,1e-05,1.71347]
[1778370751870,47.1,80682.21,2.0,0.00811,1e-05,1.71168]
[1778370761940,47.1,80682.64,2.0,0.00811,1e-05,1.71217]
[1778370766975,47.1,80681.89,2.0,0.00811,1e-05,1.71131]
[1778370772012,47.1,80682.25,2.0,0.00811,1e-05,1.71172]
[1778370777046,47.1,80679.84,2.0,0.0081,1e-05,1.70894]
[1778370782083,47.1,80677.87,2.0,0.00808,1e-05,1.70668]
[1778370788125,47.1,80677.19,2.0,0.00808,1e-05,1.70589]
[1778370802223,47.1,80676.94,2.0,0.00808,1e-05,1.70561]
[1778370809280,47.1,80676.94,2.0,0.00808,1e-05,1.70561]
[1778370815322,47.1,80668.76,2.0,0.00802,1e-05,1.695]
[1778370820357,47.1,80668.19,2.0,0.00802,1e-05,1.69435]
[1778370825392,47.1,80667.79,2.0,0.00802,1e-05,1.69389]
[1778370835462,47.1,80667.85,2.0,0.00802,1e-05,1.69396]
[1778370840497,47.1,80667.94,2.0,0.00802,1e-05,1.69406]
[1778370845532,47.1,80668.47,2.0,0.00802,1e-05,1.69467]
[1778370850567,47.1,80671.28,2.0,0.00804,1e-05,1.69789]
[1778370856611,47.1,80671.31,2.0,0.00804,1e-05,1.69792]
[1778370861646,47.1,80676.89,2.0,0.00807,1e-05,1.70433]
[1778370867688,47.1,80676.52,2.0,0.00807,1e-05,1.7039]
[1778370873730,47.1,80677.17,2.0,0.00807,1e-05,1.70343]
[1778370880779,47.1,80676.85,2.0,0.00807,1e-05,1.70306]
[1778370885814,47.1,80676.85,2.0,0.00807,1e-05,1.70306]
[1778370890849,47.1,80674.07,2.0,0.00805,1e-05,1.69987]
[1778370895884,47.1,80679.23,2.0,0.00808,1e-05,1.70579]
[1778370900919,47.1,80681.3,2.0,0.00809,1e-05,1.70818]
[1778370905954,47.1,80681.38,2.0,0.00809,1e-05,1.70827]
[1778370910989,47.1,80681.39,2.0,0.00809,1e-05,1.70828]
[1778370918038,47.1,80681.53,2.0,0.00809,1e-05,1.70844]
[1778370932136,47.1,80682.58,2.0,0.0081,1e-05,1.70843]
[1778370942206,47.1,80683.48,2.0,0.0081,1e-05,1.70946]
[1778370947851,47.1,80683.55,2.0,0.0081,1e-05,1.70954]
[1778370955297,47.1,80682.73,2.0,0.0081,1e-05,1.7086]
[1778370960332,47.1,80682.88,2.0,0.0081,1e-05,1.70877]
[1778370965367,47.1,80683.58,2.0,0.0081,1e-05,1.70958]
[1778370971409,47.1,80683.27,2.0,0.0081,1e-05,1.70922]
[1778370980472,47.1,80682.45,2.0,0.00809,1e-05,1.70828]
[1778370993566,47.1,80682.52,2.0,0.00809,1e-05,1.70713]
[1778371007664,47.1,80681.96,2.0,0.00809,1e-05,1.70649]
[1778371012699,47.1,80681.96,2.0,0.00809,1e-05,1.70649]
[1778371017735,47.1,80683.16,2.0,0.00809,1e-05,1.70787]
[1778371022771,47.1,80684.07,2.0,0.0081,1e-05,1.70892]
[1778371027807,47.1,80684.15,2.0,0.0081,1e-05,1.70901]
[1778371036870,47.1,80684.21,2.0,0.0081,1e-05,1.70908]
[1778371042912,47.1,80684.17,2.0,0.0081,1e-05,1.70903]
[1778371050968,47.1,80678.59,2.0,0.00807,1e-05,1.70261]
[1778371056007,47.1,80675.31,2.0,0.00804,1e-05,1.69763]
[1778371066073,47.1,80676.78,2.0,0.00805,1e-05,1.69931]
[1778371075136,47.1,80676.81,2.0,0.00805,1e-05,1.69935]
[1778371086213,47.1,80676.55,2.0,0.00805,1e-05,1.69905]
[1778371091249,47.1,80676.75,2.0,0.00805,1e-05,1.69928]
[1778371096284,47.1,80677.23,2.0,0.00805,1e-05,1.69983]
[1778371110382,47.1,80677.19,2.0,0.00805,1e-05,1.69978]
[1778371115417,47.1,80677.1,2.0,0.00804,1e-05,1.69846]
[1778371126494,47.1,80676.76,2.0,0.00804,1e-05,1.69807]
[1778371132536,47.1,80676.58,2.0,0.00804,1e-05,1.69786]
[1778371139585,47.1,80676.55,2.0,0.00804,1e-05,1.69783]
[1778371144620,47.1,80676.62,2.0,0.00804,1e-05,1.69791]
[1778371152678,47.1,80676.57,2.0,0.00804,1e-05,1.69785]
[1778371159728,47.1,80676.31,2.0,0.00804,1e-05,1.69755]
[1778371168791,47.1,80675.63,2.0,0.00804,1e-05,1.69677]
[1778371173826,47.1,80675.66,2.0,0.00803,1e-05,1.69559]
[1778371181882,47.1,80671.37,2.0,0.008,1e-05,1.69068]
[1778371186917,47.1,80669.26,2.0,0.00799,1e-05,1.68827]
[1778371191952,47.1,80664.46,2.0,0.00796,1e-05,1.6828]
[1778371196990,47.1,80663.97,2.0,0.00796,1e-05,1.68224]
[1778371202036,47.1,80663.1,2.0,0.00795,1e-05,1.68125]
[1778371207071,47.1,80649.13,2.0,0.00787,1e-05,1.66543]
[1778371212106,47.1,80654.35,2.0,0.0079,1e-05,1.67133]
[1778371217141,47.1,80657.58,2.0,0.00792,1e-05,1.67499]
[1778371222176,47.1,80657.58,2.0,0.00792,1e-05,1.67499]
[1778371227212,47.1,80655.36,2.0,0.00791,1e-05,1.67247]
[1778371232246,47.1,80656.16,2.0,0.00791,1e-05,1.67217]
[1778371237281,47.1,80653.72,2.0,0.00789,1e-05,1.66941]
[1778371242316,47.1,80661.22,2.0,0.00794,1e-05,1.67791]
[1778371247351,47.1,80661.65,2.0,0.00794,1e-05,1.67839]
[1778371252386,47.1,80670.97,2.0,0.008,1e-05,1.68901]
[1778371257421,47.1,80671.42,2.0,0.008,1e-05,1.68952]
[1778371262161,47.1,80671.53,2.0,0.008,1e-05,1.68965]
[1778371267491,47.1,80674.23,2.0,0.00802,1e-05,1.69273]
[1778371273533,47.1,80674.23,2.0,0.00802,1e-05,1.69273]
[1778371278568,47.1,80675.88,2.0,0.00803,1e-05,1.69462]
[1778371285617,47.1,80675.77,2.0,0.00803,1e-05,1.69449]
[1778371290652,47.1,80675.59,2.0,0.00802,1e-05,1.69429]
[1778371298709,47.1,80674.88,2.0,0.00801,1e-05,1.69226]
[1778371303744,47.1,80674.88,2.0,0.00801,1e-05,1.69226]
[1778371308779,47.1,80674.02,2.0,0.00801,1e-05,1.69127]
[1778371314821,47.1,80673.79,2.0,0.00801,1e-05,1.69101]
[1778371320864,47.1,80673.76,2.0,0.00801,1e-05,1.69098]
[1778371326906,47.1,80673.79,2.0,0.00801,1e-05,1.69101]
[1778371331941,47.1,80680.09,2.0,0.00805,1e-05,1.69822]
[1778371338990,47.1,80685.04,2.0,0.00808,1e-05,1.70391]
[1778371344025,47.1,80685.88,2.0,0.00808,1e-05,1.70488]
[1778371349060,47.1,80698.41,2.0,0.00816,1e-05,1.71934]
[1778371354095,47.1,80699.01,2.0,0.00816,1e-05,1.7188]
[1778371360137,47.1,80698.38,2.0,0.00815,1e-05,1.71807]
[1778371366183,47.1,80693.18,2.0,0.00812,1e-05,1.71206]
[1778371371218,47.1,80693.15,2.0,0.00812,1e-05,1.71203]
[1778371376253,47.1,80693.15,2.0,0.00812,1e-05,1.71203]
[1778371381288,47.1,80690.79,2.0,0.00811,1e-05,1.7093]
[1778371386323,47.1,80688.81,2.0,0.00809,1e-05,1.70702]
[1778371391358,47.1,80683.6,2.0,0.00806,1e-05,1.70103]
[1778371396393,47.1,80681.01,2.0,0.00805,1e-05,1.69806]
[1778371401428,47.1,80680.17,2.0,0.00804,1e-05,1.69709]
[1778371406463,47.1,80669.24,2.0,0.00797,1e-05,1.6846]
[1778371411498,47.1,80666.81,2.0,0.00795,1e-05,1.68062]
[1778371416533,47.1,80657.78,2.0,0.0079,1e-05,1.67038]
[1778371422576,47.1,80656.69,2.0,0.00789,1e-05,1.66915]
[1778371427611,47.1,80652.04,2.0,0.00787,1e-05,1.66389]
[1778371432646,47.1,80650.02,2.0,0.00785,1e-05,1.66162]
[1778371437681,47.1,80652.94,2.0,0.00787,1e-05,1.66491]
[1778371442716,47.1,80653.13,2.0,0.00787,1e-05,1.66512]
[1778371450773,47.1,80650.84,2.0,0.00786,1e-05,1.66254]
[1778371455808,47.1,80641.23,2.0,0.0078,1e-05,1.65174]
[1778371462857,47.1,80642.49,2.0,0.00781,1e-05,1.65315]
[1778371467892,47.1,80640.74,2.0,0.0078,1e-05,1.65119]
[1778371472927,47.1,80641.2,2.0,0.0078,1e-05,1.6505]
[1778371480983,47.1,80641.52,2.0,0.0078,1e-05,1.65086]
[1778371486020,47.1,80640.92,2.0,0.00779,1e-05,1.65019]
[1778371492061,47.1,80639.56,2.0,0.00779,1e-05,1.64867]
[1778371498103,47.1,80640.13,2.0,0.00779,1e-05,1.64931]
[1778371503138,47.1,80630.52,2.0,0.00773,1e-05,1.63857]
[1778371508174,47.1,80636.24,2.0,0.00777,1e-05,1.64495]
[1778371513209,47.1,80637.16,2.0,0.00777,1e-05,1.64598]
[1778371519251,47.1,80637.8,2.0,0.00778,1e-05,1.6467]
[1778371524286,47.1,80635.44,2.0,0.00776,1e-05,1.64406]
[1778371529321,47.1,80634.01,2.0,0.00775,1e-05,1.64246]
[1778371534356,47.1,80631.62,2.0,0.00773,1e-05,1.6386]
[1778371542412,47.1,80630.67,2.0,0.00773,1e-05,1.63755]
[1778371547447,47.1,80633.88,2.0,0.00775,1e-05,1.64112]
[1778371553489,47.1,80638.97,2.0,0.00778,1e-05,1.64681]
[1778371558524,47.1,80638.98,2.0,0.00778,1e-05,1.64682]
[1778371563559,47.1,80635.6,2.0,0.00776,1e-05,1.64304]
[1778371568594,47.1,80635.13,2.0,0.00776,1e-05,1.64252]
[1778371573636,47.1,80634.92,2.0,0.00775,1e-05,1.64228]
[1778371578671,47.1,80634.95,2.0,0.00775,1e-05,1.64232]
[1778371583707,47.1,80637.2,2.0,0.00777,1e-05,1.64483]
[1778371589749,47.1,80634.89,2.0,0.00775,1e-05,1.64225]
[1778371594784,47.1,80634.71,2.0,0.00775,1e-05,1.64086]
[1778371602840,47.1,80634.7,2.0,0.00775,1e-05,1.64085]
[1778371607875,47.1,80634.23,2.0,0.00774,1e-05,1.64032]
[1778371613917,47.1,80634.23,2.0,0.00774,1e-05,1.64032]
[1778371618952,47.1,80631.95,2.0,0.00773,1e-05,1.63778]
[1778371623987,47.1,80632.12,2.0,0.00773,1e-05,1.63797]
[1778371629026,47.1,80630.73,2.0,0.00772,1e-05,1.63642]
[1778371634070,47.1,80623.22,2.0,0.00768,1e-05,1.62808]
[1778371639105,47.1,80622.99,2.0,0.00768,1e-05,1.62783]
[1778371647163,47.1,80620.31,2.0,0.00766,1e-05,1.62486]
[1778371655219,47.1,80619.04,2.0,0.00765,1e-05,1.62227]
[1778371661261,47.1,80619.45,2.0,0.00765,1e-05,1.62272]
[1778371671966,47.1,80622.94,2.0,0.00767,1e-05,1.62658]
[1778371680394,47.1,80623.17,2.0,0.00767,1e-05,1.62684]
[1778371693485,47.1,80623.24,2.0,0.00767,1e-05,1.62692]
[1778371698524,47.1,80635.1,2.0,0.00774,1e-05,1.6401]
[1778371703559,47.1,80627.09,2.0,0.0077,1e-05,1.63119]
[1778371708594,47.1,80624.32,2.0,0.00768,1e-05,1.62811]
[1778371713629,47.1,80614.34,2.0,0.00762,1e-05,1.6159]
[1778371723699,47.1,80613.93,2.0,0.00762,1e-05,1.61545]
[1778371730748,47.1,80613.4,2.0,0.00761,1e-05,1.61487]
[1778371739811,47.1,80613.42,2.0,0.00761,1e-05,1.61489]
[1778371740077,47.1,80613.42,2.0,0.00761,1e-05,1.61489]
[1778371740818,47.1,80651.88,2.0,0.00784,1e-05,1.6577]
[1778371745861,47.1,80655.53,2.0,0.00786,1e-05,1.66181]
[1778371750896,47.1,80656.15,2.0,0.00786,1e-05,1.66251]
[1778371755931,47.1,80656.56,2.0,0.00787,1e-05,1.66297]
[1778371757455,47.1,80656.56,2.0,0.00787,1e-05,1.66297]
[1778371762980,47.1,80657.4,2.0,0.00787,1e-05,1.66392]
[1778371770030,47.1,80656.01,2.0,0.00786,1e-05,1.66235]
[1778371775065,47.1,80656.45,2.0,0.00786,1e-05,1.66164]
[1778371782114,47.1,80656.59,2.0,0.00786,1e-05,1.6618]
[1778371787149,47.1,80656.48,2.0,0.00786,1e-05,1.66168]
[1778371792184,47.1,80657.22,2.0,0.00786,1e-05,1.66251]
[1778371797219,47.1,80656.91,2.0,0.00786,1e-05,1.66216]
[1778371802254,47.1,80656.38,2.0,0.00786,1e-05,1.66156]
[1778371807289,47.1,80672.63,2.0,0.00796,1e-05,1.67996]
[1778371812324,47.1,80657.97,2.0,0.00787,1e-05,1.66336]
[1778371817373,47.1,80658.01,2.0,0.00787,1e-05,1.6634]
[1778371822394,47.1,80657.42,2.0,0.00787,1e-05,1.66274]
[1778371829451,47.1,80656.91,2.0,0.00786,1e-05,1.66216]
[1778371834478,47.1,80657.21,2.0,0.00786,1e-05,1.66129]
[1778371839514,47.1,80657.2,2.0,0.00786,1e-05,1.66128]
[1778371846563,47.1,80656.62,2.0,0.00785,1e-05,1.66063]
[1778371851598,47.1,80658.06,2.0,0.00786,1e-05,1.66225]
[1778371856633,47.1,80667.65,2.0,0.00792,1e-05,1.6731]
[1778371861668,47.1,80671.66,2.0,0.00794,1e-05,1.67765]
[1778371867713,47.1,80671.94,2.0,0.00795,1e-05,1.67797]
[1778371872748,47.1,80672.29,2.0,0.00795,1e-05,1.67836]
[1778371877783,47.1,80679.12,2.0,0.00799,1e-05,1.68614]
[1778371882818,47.1,80680.14,2.0,0.008,1e-05,1.68731]
[1778371887853,47.1,80688.34,2.0,0.00805,1e-05,1.69669]
[1778371893896,47.1,80689.2,2.0,0.00805,1e-05,1.69645]
[1778371901952,47.1,80689.27,2.0,0.00805,1e-05,1.69653]
[1778371909002,47.1,80689.52,2.0,0.00805,1e-05,1.69682]
[1778371914037,47.1,80689.52,2.0,0.00805,1e-05,1.69682]
[1778371920079,47.1,80692.55,2.0,0.00807,1e-05,1.7003]
[1778371925115,47.1,80691.2,2.0,0.00806,1e-05,1.69875]
[1778371930149,47.1,80691.27,2.0,0.00806,1e-05,1.69883]
[1778371935184,47.1,80695.3,2.0,0.00808,1e-05,1.70346]
[1778371940219,47.1,80696.28,2.0,0.00809,1e-05,1.70459]
[1778371947268,47.1,80698.99,2.0,0.0081,1e-05,1.70771]
[1778371952303,47.1,80698.74,2.0,0.0081,1e-05,1.70619]
[1778371957338,47.1,80696.94,2.0,0.00809,1e-05,1.70412]
[1778371962443,47.1,80696.49,2.0,0.00808,1e-05,1.7036]
[1778371970429,47.1,80696.42,2.0,0.00808,1e-05,1.70352]
[1778371975464,47.1,80697.88,2.0,0.00809,1e-05,1.7052]
[1778371980499,47.1,80697.26,2.0,0.00809,1e-05,1.70449]
[1778371985534,47.1,80697.05,2.0,0.00809,1e-05,1.70425]
[1778371990570,47.1,80698.29,2.0,0.00809,1e-05,1.70567]
[1778371997618,47.1,80698.04,2.0,0.00809,1e-05,1.70539]
[1778372002653,47.1,80698.49,2.0,0.0081,1e-05,1.7059]
[1778372010709,47.1,80698.79,2.0,0.0081,1e-05,1.70625]
[1778372015744,47.1,80698.19,2.0,0.00809,1e-05,1.70433]
[1778372020779,47.1,80709.45,2.0,0.00816,1e-05,1.71733]
[1778372025814,47.1,80711.03,2.0,0.00817,1e-05,1.71917]
[1778372032866,47.1,80710.67,2.0,0.00816,1e-05,1.71875]
[1778372041929,47.1,80711.42,2.0,0.00817,1e-05,1.71962]
[1778372046964,47.1,80709.6,2.0,0.00816,1e-05,1.71751]
[1778372053006,47.1,80709.7,2.0,0.00816,1e-05,1.71762]
[1778372058041,47.1,80698.76,2.0,0.00809,1e-05,1.70499]
[1778372063078,47.1,80699.03,2.0,0.00809,1e-05,1.7053]
[1778372069120,47.1,80699.07,2.0,0.00809,1e-05,1.70535]
[1778372076169,47.1,80698.84,2.0,0.00809,1e-05,1.70385]
[1778372081204,47.1,80698.33,2.0,0.00808,1e-05,1.70327]
[1778372091274,47.1,80698.33,2.0,0.00808,1e-05,1.70327]
[1778372096309,47.1,80698.3,2.0,0.00808,1e-05,1.70323]
[1778372101344,47.1,80694.54,2.0,0.00806,1e-05,1.69891]
[1778372107115,47.1,80695.45,2.0,0.00807,1e-05,1.69995]
[1778372112422,47.1,80695.42,2.0,0.00807,1e-05,1.69992]
[1778372117457,47.1,80695.17,2.0,0.00806,1e-05,1.69963]
[1778372122492,47.1,80694.15,2.0,0.00806,1e-05,1.69846]
[1778372127527,47.1,80706.59,2.0,0.00813,1e-05,1.71279]
[1778372135673,47.1,80711.24,2.0,0.00816,1e-05,1.71694]
[1778372140708,47.1,80711.47,2.0,0.00816,1e-05,1.71721]
[1778372145743,47.1,80711.87,2.0,0.00816,1e-05,1.71767]
[1778372156820,47.1,80711.77,2.0,0.00816,1e-05,1.71755]
[1778372166890,47.1,80711.94,2.0,0.00816,1e-05,1.71775]
[1778372172932,47.1,80709.36,2.0,0.00815,1e-05,1.71476]
[1778372179981,47.1,80707.56,2.0,0.00813,1e-05,1.71268]
[1778372185022,47.1,80689.44,2.0,0.00802,1e-05,1.69184]
[1778372190057,47.1,80689.86,2.0,0.00803,1e-05,1.69232]
[1778372195092,47.1,80689.61,2.0,0.00802,1e-05,1.69081]
[1778372200127,47.1,80688.17,2.0,0.00801,1e-05,1.68917]
[1778372205162,47.1,80687.5,2.0,0.00801,1e-05,1.6884]
[1778372210198,47.1,80696.94,2.0,0.00806,1e-05,1.69922]
[1778372215233,47.1,80701.51,2.0,0.00809,1e-05,1.70447]
[1778372221275,47.1,80703.42,2.0,0.0081,1e-05,1.70667]
[1778372228324,47.1,80704.58,2.0,0.00811,1e-05,1.70801]
[1778372233361,47.1,80697.68,2.0,0.00807,1e-05,1.70007]
[1778372244438,47.1,80695.29,2.0,0.00805,1e-05,1.69732]
[1778372249474,47.1,80695.3,2.0,0.00805,1e-05,1.69733]
[1778372254508,47.1,80694.6,2.0,0.00804,1e-05,1.69531]
[1778372260550,47.1,80693.4,2.0,0.00804,1e-05,1.69393]
[1778372267599,47.1,80694.55,2.0,0.00804,1e-05,1.69525]
[1778372272634,47.1,80694.51,2.0,0.00804,1e-05,1.6952]
[1778372279683,47.1,80694.55,2.0,0.00804,1e-05,1.69525]
[1778372285725,47.1,80694.47,2.0,0.00804,1e-05,1.69516]
[1778372290760,47.1,80694.47,2.0,0.00804,1e-05,1.69516]
[1778372295795,47.1,80694.55,2.0,0.00804,1e-05,1.69525]
[1778372301837,47.1,80694.55,2.0,0.00804,1e-05,1.69525]
[1778372306872,47.1,80694.58,2.0,0.00804,1e-05,1.69528]
[1778372311907,47.1,80694.58,2.0,0.00804,1e-05,1.69406]
[1778372316942,47.1,80694.72,2.0,0.00804,1e-05,1.69422]
[1778372321977,47.1,80694.88,2.0,0.00804,1e-05,1.6944]
[1778372328019,47.1,80694.77,2.0,0.00804,1e-05,1.69428]
[1778372334061,47.1,80694.59,2.0,0.00804,1e-05,1.69407]
[1778372340103,47.1,80694.95,2.0,0.00804,1e-05,1.69448]
[1778372351180,47.1,80695.02,2.0,0.00804,1e-05,1.69456]
[1778372356215,47.1,80702.18,2.0,0.00808,1e-05,1.70279]
[1778372361250,47.1,80702.79,2.0,0.00809,1e-05,1.70349]
[1778372368299,47.1,80712.66,2.0,0.00815,1e-05,1.71488]
[1778372374341,47.1,80713.54,2.0,0.00815,1e-05,1.71467]
[1778372379376,47.1,80720.37,2.0,0.00819,1e-05,1.72259]
[1778372385418,47.1,80720.38,2.0,0.00819,1e-05,1.7226]
[1778372390453,47.1,80721.06,2.0,0.00819,1e-05,1.72339]
[1778372395488,47.1,80721.06,2.0,0.00819,1e-05,1.72339]
[1778372400523,47.1,80724.7,2.0,0.00822,1e-05,1.72763]
[1778372406565,47.1,80724.62,2.0,0.00822,1e-05,1.72753]
[1778372411600,47.1,80724.62,2.0,0.00822,1e-05,1.72753]
[1778372416635,47.1,80724.91,2.0,0.00822,1e-05,1.72787]
[1778372422677,47.1,80738.72,2.0,0.0083,1e-05,1.74402]
[1778372427712,47.1,80741.98,2.0,0.00832,1e-05,1.74784]
[1778372432747,47.1,80742.57,2.0,0.00832,1e-05,1.74729]
[1778372437782,47.1,80741.19,2.0,0.00831,1e-05,1.74567]
[1778372444831,47.1,80742.23,2.0,0.00832,1e-05,1.74689]
[1778372449866,47.1,80743.27,2.0,0.00833,1e-05,1.74811]
[1778372454901,47.1,80743.68,2.0,0.00833,1e-05,1.74859]
[1778372459936,47.1,80744.79,2.0,0.00834,1e-05,1.7499]
[1778372464971,47.1,80738.55,2.0,0.0083,1e-05,1.74257]
[1778372470007,47.1,80734.22,2.0,0.00827,1e-05,1.73749]
[1778372475046,47.1,80737.94,2.0,0.00829,1e-05,1.74185]
[1778372480081,47.1,80738.32,2.0,0.0083,1e-05,1.7423]
[1778372485116,47.1,80743.84,2.0,0.00833,1e-05,1.74878]
[1778372490151,47.1,80742.78,2.0,0.00832,1e-05,1.74753]
[1778372495186,47.1,80741.28,2.0,0.00831,1e-05,1.74452]
[1778372501228,47.1,80741.72,2.0,0.00831,1e-05,1.74504]
[1778372506296,47.1,80742.6,2.0,0.00832,1e-05,1.74607]
[1778372517373,47.1,80744.02,2.0,0.00833,1e-05,1.74774]
[1778372522410,47.1,80747.37,2.0,0.00835,1e-05,1.75168]
[1778372527444,47.1,80747.09,2.0,0.00835,1e-05,1.75135]
[1778372533486,47.1,80747.05,2.0,0.00834,1e-05,1.75131]
[1778372541630,47.1,80747.09,2.0,0.00835,1e-05,1.75135]
[1778372547585,47.1,80755.15,2.0,0.0084,1e-05,1.76087]
[1778372552620,47.1,80753.31,2.0,0.00838,1e-05,1.75744]
[1778372560676,47.1,80750.82,2.0,0.00836,1e-05,1.7545]
[1778372567725,47.1,80750.39,2.0,0.00836,1e-05,1.75399]
[1778372572760,47.1,80752.54,2.0,0.00837,1e-05,1.75653]
[1778372578802,47.1,80752.48,2.0,0.00837,1e-05,1.75646]
[1778372584844,47.1,80749.08,2.0,0.00835,1e-05,1.75244]
[1778372591897,47.1,80749.64,2.0,0.00836,1e-05,1.7531]
[1778372596932,47.1,80749.54,2.0,0.00835,1e-05,1.75299]
[1778372601968,47.1,80749.68,2.0,0.00836,1e-05,1.75315]
[1778372608013,47.1,80749.5,2.0,0.00835,1e-05,1.75294]
[1778372614055,47.1,80750.04,2.0,0.00835,1e-05,1.75232]
[1778372622111,47.1,80749.53,2.0,0.00835,1e-05,1.75172]
[1778372630167,47.1,80749.85,2.0,0.00835,1e-05,1.7521]
[1778372636209,47.1,80750.58,2.0,0.00836,1e-05,1.75296]
[1778372641246,47.1,80749.78,2.0,0.00835,1e-05,1.75202]
[1778372647289,47.1,80749.67,2.0,0.00835,1e-05,1.75189]
[1778372655345,47.1,80750.51,2.0,0.00836,1e-05,1.75288]
[1778372660380,47.1,80752.89,2.0,0.00837,1e-05,1.75568]
[1778372667429,47.1,80750.93,2.0,0.00836,1e-05,1.75337]
[1778372672464,47.1,80734.54,2.0,0.00825,1e-05,1.73289]
[1778372677506,47.1,80724.95,2.0,0.00819,1e-05,1.72172]
[1778372682541,47.1,80725.12,2.0,0.00819,1e-05,1.72192]
[1778372690598,47.1,80723.49,2.0,0.00818,1e-05,1.72002]
[1778372698654,47.1,80723.56,2.0,0.00818,1e-05,1.7201]
[1778372703690,47.1,80723.69,2.0,0.00818,1e-05,1.72026]
[1778372708724,47.1,80721.73,2.0,0.00817,1e-05,1.71798]
[1778372714766,47.1,80722.87,2.0,0.00818,1e-05,1.7193]
[1778372719802,47.1,80722.11,2.0,0.00817,1e-05,1.71842]
[1778372725844,47.1,80712.13,2.0,0.00811,1e-05,1.70688]
[1778372730879,47.1,80712.2,2.0,0.00811,1e-05,1.70696]
[1778372735914,47.1,80707.56,2.0,0.00808,1e-05,1.70038]
[1778372740950,47.1,80707.28,2.0,0.00808,1e-05,1.70006]
[1778372745988,47.1,80708.05,2.0,0.00808,1e-05,1.70095]
[1778372751023,47.1,80702.25,2.0,0.00805,1e-05,1.69429]
[1778372756058,47.1,80702.01,2.0,0.00804,1e-05,1.69401]
[1778372761093,47.1,80702.42,2.0,0.00805,1e-05,1.69448]
[1778372766128,47.1,80702.53,2.0,0.00805,1e-05,1.69461]
[1778372771164,47.1,80699.12,2.0,0.00803,1e-05,1.6907]
[1778372776198,47.1,80694.64,2.0,0.008,1e-05,1.68558]
[1778372781233,47.1,80694.27,2.0,0.008,1e-05,1.68516]
[1778372786268,47.1,80694.23,2.0,0.008,1e-05,1.68511]
[1778372791303,47.1,80692.99,2.0,0.00798,1e-05,1.68248]
[1778372796339,47.1,80695.65,2.0,0.008,1e-05,1.68551]
[1778372801375,47.1,80690.78,2.0,0.00797,1e-05,1.67996]
[1778372806411,47.1,80690.15,2.0,0.00797,1e-05,1.67924]
[1778372813460,47.1,80690.2,2.0,0.00797,1e-05,1.6793]
[1778372818495,47.1,80689.85,2.0,0.00796,1e-05,1.6789]
[1778372830726,47.1,80689.19,2.0,0.00796,1e-05,1.67815]
[1778372839644,47.1,80689.54,2.0,0.00796,1e-05,1.67855]
[1778372845685,47.1,80688.95,2.0,0.00796,1e-05,1.67787]
[1778372852735,47.1,80690.8,2.0,0.00796,1e-05,1.67876]
[1778372859784,47.1,80692.1,2.0,0.00797,1e-05,1.68024]
[1778372865831,47.1,80692.6,2.0,0.00798,1e-05,1.68081]
[1778372870866,47.1,80698.1,2.0,0.00801,1e-05,1.68709]
[1778372875901,47.1,80698.58,2.0,0.00801,1e-05,1.68764]
[1778372887985,47.1,80698.47,2.0,0.00801,1e-05,1.68751]
[1778372893021,47.1,80698.58,2.0,0.00801,1e-05,1.68764]
[1778372903092,47.1,80698.75,2.0,0.00801,1e-05,1.68783]
[1778372909134,47.1,80698.74,2.0,0.00801,1e-05,1.68782]
[1778372916111,47.1,80698.74,2.0,0.00801,1e-05,1.68782]
[1778372921218,47.1,80698.78,2.0,0.00801,1e-05,1.68665]
[1778372931294,47.1,80699.84,2.0,0.00801,1e-05,1.68786]
[1778372938356,47.1,80705.78,2.0,0.00805,1e-05,1.69466]
[1778372943391,47.1,80704.64,2.0,0.00804,1e-05,1.69335]
[1778372948427,47.1,80704.74,2.0,0.00804,1e-05,1.69347]
[1778372954468,47.1,80704.53,2.0,0.00804,1e-05,1.69323]
[1778372961517,47.1,80704.42,2.0,0.00804,1e-05,1.6931]
[1778372966552,47.1,80698.67,2.0,0.00801,1e-05,1.68652]
[1778372971587,47.1,80698.15,2.0,0.008,1e-05,1.68471]
[1778372977630,47.1,80698.08,2.0,0.008,1e-05,1.68463]
[1778372982665,47.1,80697.04,2.0,0.00799,1e-05,1.68344]
[1778372991729,47.1,80697.85,2.0,0.008,1e-05,1.68436]
[1778373000792,47.1,80696.85,2.0,0.00799,1e-05,1.68322]
[1778373005827,47.1,80688.51,2.0,0.00794,1e-05,1.67373]
[1778373010862,47.1,80689.09,2.0,0.00794,1e-05,1.67439]
[1778373015897,47.1,80690.87,2.0,0.00795,1e-05,1.67641]
[1778373020933,47.1,80693.87,2.0,0.00797,1e-05,1.67982]
[1778373026975,47.1,80694.41,2.0,0.00798,1e-05,1.68044]
[1778373033022,47.1,80694.09,2.0,0.00797,1e-05,1.67886]
[1778373038057,47.1,80694.19,2.0,0.00797,1e-05,1.67897]
[1778373043095,47.1,80694.09,2.0,0.00797,1e-05,1.67886]
[1778373050144,47.1,80694.12,2.0,0.00797,1e-05,1.67889]
[1778373055180,47.1,80694.29,2.0,0.00797,1e-05,1.67908]
[1778373061225,47.1,80692.19,2.0,0.00796,1e-05,1.67669]
[1778373068274,47.1,80691.91,2.0,0.00795,1e-05,1.67638]
[1778373073310,47.1,80691.63,2.0,0.00795,1e-05,1.67606]
[1778373078344,47.1,80689.48,2.0,0.00794,1e-05,1.67361]
[1778373091435,47.1,80685.95,2.0,0.00791,1e-05,1.6684]
[1778373096471,47.1,80679.06,2.0,0.00787,1e-05,1.66061]
[1778373101505,47.1,80677.63,2.0,0.00786,1e-05,1.65899]
[1778373106542,47.1,80677.95,2.0,0.00787,1e-05,1.65935]
[1778373114596,47.1,80678.59,2.0,0.00787,1e-05,1.66008]
[1778373120320,47.1,80678.66,2.0,0.00787,1e-05,1.66015]
[1778373125673,47.1,80678.59,2.0,0.00787,1e-05,1.66008]
[1778373128980,47.1,80678.69,2.0,0.00787,1e-05,1.66019]
[1778373138861,47.1,80679.92,2.0,0.00788,1e-05,1.66158]
[1778373145818,47.1,80671.23,2.0,0.00783,1e-05,1.65179]
[1778373150854,47.1,80659.43,2.0,0.00776,1e-05,1.63857]
[1778373156898,47.1,80658.58,2.0,0.00774,1e-05,1.63643]
[1778373161939,47.1,80649.91,2.0,0.00769,1e-05,1.62678]
[1778373166972,47.1,80649.87,2.0,0.00769,1e-05,1.62674]
[1778373173015,47.1,80649.8,2.0,0.00769,1e-05,1.62666]
[1778373176093,47.1,80649.8,2.0,0.00769,1e-05,1.62666]
[1778373182083,47.1,80653.17,2.0,0.00771,1e-05,1.6304]
[1778373187121,47.1,80671.47,2.0,0.00782,1e-05,1.65085]
[1778373192156,47.1,80673.35,2.0,0.00783,1e-05,1.65297]
[1778373197191,47.1,80676.67,2.0,0.00785,1e-05,1.6567]
[1778373211293,47.1,80676.97,2.0,0.00785,1e-05,1.65583]
[1778373217335,47.1,80677.18,2.0,0.00785,1e-05,1.65607]
[1778373223377,47.1,80681.3,2.0,0.00787,1e-05,1.66072]
[1778373228412,47.1,80685.11,2.0,0.0079,1e-05,1.66502]
[1778373240496,47.1,80686.26,2.0,0.0079,1e-05,1.66632]
[1778373248552,47.1,80686.08,2.0,0.0079,1e-05,1.66612]
[1778373258671,47.1,80685.06,2.0,0.0079,1e-05,1.66497]
[1778373263706,47.1,80692.92,2.0,0.00794,1e-05,1.67388]
[1778373269749,47.1,80693.28,2.0,0.00795,1e-05,1.67428]
[1778373276797,47.1,80694.31,2.0,0.00795,1e-05,1.67424]
[1778373281833,47.1,80694.35,2.0,0.00795,1e-05,1.67428]
[1778373286868,47.1,80694.16,2.0,0.00795,1e-05,1.67407]
[1778373294924,47.1,80698.4,2.0,0.00797,1e-05,1.67889]
[1778373299959,47.1,80713.74,2.0,0.00806,1e-05,1.69644]
[1778373304997,47.1,80713.82,2.0,0.00806,1e-05,1.69653]
[1778373310030,47.1,80720.6,2.0,0.00811,1e-05,1.70433]
[1778373315067,47.1,80722.67,2.0,0.00812,1e-05,1.70672]
[1778373320102,47.1,80722.81,2.0,0.00812,1e-05,1.70688]
[1778373325138,47.1,80723.16,2.0,0.00812,1e-05,1.70729]
[1778373330173,47.1,80727.34,2.0,0.00815,1e-05,1.71212]
[1778373335208,47.1,80730.53,2.0,0.00816,1e-05,1.71458]
[1778373340248,47.1,80736.25,2.0,0.0082,1e-05,1.72122]
[1778373345283,47.1,80737.0,2.0,0.0082,1e-05,1.72209]
[1778373350321,47.1,80733.06,2.0,0.00818,1e-05,1.71751]
[1778373357370,47.1,80729.23,2.0,0.00815,1e-05,1.71307]
[1778373362405,47.1,80722.75,2.0,0.00811,1e-05,1.70558]
[1778373368447,47.1,80722.64,2.0,0.00811,1e-05,1.70545]
[1778373379524,47.1,80722.25,2.0,0.00811,1e-05,1.705]
[1778373387580,47.1,80722.32,2.0,0.00811,1e-05,1.70509]
[1778373392617,47.1,80722.08,2.0,0.0081,1e-05,1.70358]
[1778373397651,47.1,80734.28,2.0,0.00818,1e-05,1.71769]
[1778373404700,47.1,80737.15,2.0,0.0082,1e-05,1.72102]
[1778373410663,47.1,80736.79,2.0,0.00819,1e-05,1.7206]
[1778373416784,47.1,80736.79,2.0,0.00819,1e-05,1.7206]
[1778373421824,47.1,80726.71,2.0,0.00813,1e-05,1.70892]
[1778373426854,47.1,80718.05,2.0,0.00808,1e-05,1.69894]
[1778373431890,47.1,80712.51,2.0,0.00805,1e-05,1.69257]
[1778373436925,47.1,80712.34,2.0,0.00804,1e-05,1.69238]
[1778373441960,47.1,80711.98,2.0,0.00804,1e-05,1.69197]
[1778373448009,47.1,80709.62,2.0,0.00803,1e-05,1.68926]
[1778373453038,47.1,80720.48,2.0,0.00809,1e-05,1.7005]
[1778373459080,47.1,80718.12,2.0,0.00807,1e-05,1.69779]
[1778373464117,47.1,80715.01,2.0,0.00805,1e-05,1.69421]
[1778373470159,47.1,80714.46,2.0,0.00805,1e-05,1.69358]
[1778373476205,47.1,80713.99,2.0,0.00805,1e-05,1.69304]
[1778373483257,47.1,80714.97,2.0,0.00805,1e-05,1.69417]
[1778373490306,47.1,80713.88,2.0,0.00805,1e-05,1.69292]
[1778373495341,47.1,80713.82,2.0,0.00805,1e-05,1.69285]
[1778373500376,47.1,80714.94,2.0,0.00805,1e-05,1.69413]
[1778373510446,47.1,80714.24,2.0,0.00805,1e-05,1.69333]
[1778373519511,47.1,80714.21,2.0,0.00804,1e-05,1.69207]
[1778373524544,47.1,80714.56,2.0,0.00805,1e-05,1.69247]
[1778373529579,47.1,80714.63,2.0,0.00805,1e-05,1.69255]
[1778373534619,47.1,80714.41,2.0,0.00805,1e-05,1.6923]
[1778373539654,47.1,80708.01,2.0,0.00801,1e-05,1.68497]
[1778373544690,47.1,80689.64,2.0,0.0079,1e-05,1.66409]
[1778373549726,47.1,80689.75,2.0,0.0079,1e-05,1.66421]
[1778373554761,47.1,80690.34,2.0,0.0079,1e-05,1.66488]
[1778373559796,47.1,80690.27,2.0,0.0079,1e-05,1.6648]
[1778373564837,47.1,80685.03,2.0,0.00787,1e-05,1.65888]
[1778373569870,47.1,80687.26,2.0,0.00788,1e-05,1.6614]
[1778373576919,47.1,80687.62,2.0,0.00788,1e-05,1.66059]
[1778373587996,47.1,80688.05,2.0,0.00788,1e-05,1.66108]
[1778373593031,47.1,80687.87,2.0,0.00788,1e-05,1.66088]
[1778373598544,47.1,80687.56,2.0,0.00788,1e-05,1.66053]
[1778373598632,47.1,80687.56,2.0,0.00788,1e-05,1.66053]
[1778373600102,47.1,80725.95,2.0,0.00811,1e-05,1.70434]
[1778373605272,47.1,80717.37,2.0,0.00806,1e-05,1.69447]
[1778373611453,47.1,80715.45,2.0,0.00805,1e-05,1.69227]
[1778373616505,47.1,80715.46,2.0,0.00805,1e-05,1.69228]
[1778373622263,47.1,80715.26,2.0,0.00805,1e-05,1.69205]
[1778373627301,47.1,80714.76,2.0,0.00804,1e-05,1.69147]
[1778373632336,47.1,80714.93,2.0,0.00804,1e-05,1.69044]
[1778373637371,47.1,80714.97,2.0,0.00804,1e-05,1.69049]
[1778373642406,47.1,80714.36,2.0,0.00803,1e-05,1.68979]
[1778373647441,47.1,80714.43,2.0,0.00803,1e-05,1.68987]
[1778373660538,47.1,80714.18,2.0,0.00803,1e-05,1.68958]
[1778373672625,47.1,80714.14,2.0,0.00803,1e-05,1.68954]
[1778373677660,47.1,80714.0,2.0,0.00803,1e-05,1.68938]
[1778373689744,47.1,80713.81,2.0,0.00803,1e-05,1.68916]
[1778373697801,47.1,80714.18,2.0,0.00803,1e-05,1.68836]
[1778373702838,47.1,80718.11,2.0,0.00805,1e-05,1.69286]
[1778373707874,47.1,80718.93,2.0,0.00806,1e-05,1.6938]
[1778373714925,47.1,80719.04,2.0,0.00806,1e-05,1.69393]
[1778373719960,47.1,80719.04,2.0,0.00806,1e-05,1.69393]
[1778373724995,47.1,80722.45,2.0,0.00808,1e-05,1.69785]
[1778373730033,47.1,80728.27,2.0,0.00811,1e-05,1.70455]
[1778373737085,47.1,80729.96,2.0,0.00812,1e-05,1.7065]
[1778373742119,47.1,80730.01,2.0,0.00812,1e-05,1.70656]
[1778373749168,47.1,80729.11,2.0,0.00812,1e-05,1.70552]
[1778373754203,47.1,80736.94,2.0,0.00816,1e-05,1.71334]
[1778373760246,47.1,80740.3,2.0,0.00818,1e-05,1.71724]
[1778373765281,47.1,80739.86,2.0,0.00818,1e-05,1.71673]
[1778373775351,47.1,80739.86,2.0,0.00818,1e-05,1.71673]
[1778373780388,47.1,80740.89,2.0,0.00819,1e-05,1.71792]
[1778373787435,47.1,80741.39,2.0,0.00819,1e-05,1.7185]
[1778373792476,47.1,80740.75,2.0,0.00818,1e-05,1.71776]
[1778373794345,47.1,80742.93,2.0,0.0082,1e-05,1.72029]
[1778373795765,47.1,80742.75,2.0,0.0082,1e-05,1.72008]
[1778373801543,47.1,80750.52,2.0,0.00824,1e-05,1.72913]
[1778373806647,47.1,80752.39,2.0,0.00826,1e-05,1.73132]
[1778373812689,47.1,80751.65,2.0,0.00825,1e-05,1.72921]
[1778373817724,47.1,80749.21,2.0,0.00823,1e-05,1.72636]
[1778373823766,47.1,80750.08,2.0,0.00824,1e-05,1.72737]
[1778373828801,47.1,80750.15,2.0,0.00824,1e-05,1.72746]
[1778373835852,47.1,80749.34,2.0,0.00823,1e-05,1.72651]
[1778373840887,47.1,80750.39,2.0,0.00824,1e-05,1.72774]
[1778373846172,47.1,80751.24,2.0,0.00824,1e-05,1.72873]
[1778373861033,47.1,80753.58,2.0,0.00826,1e-05,1.73146]
[1778373866068,47.1,80754.74,2.0,0.00827,1e-05,1.73282]
[1778373871103,47.1,80757.11,2.0,0.00827,1e-05,1.73434]
[1778373876138,47.1,80757.15,2.0,0.00827,1e-05,1.73439]
[1778373882181,47.1,80758.14,2.0,0.00828,1e-05,1.73555]
[1778373887216,47.1,80758.1,2.0,0.00828,1e-05,1.7355]
[1778373895272,47.1,80756.94,2.0,0.00827,1e-05,1.73414]
[1778373899826,47.1,80756.98,2.0,0.00827,1e-05,1.73419]
[1778373901417,47.1,80720.34,2.0,0.00805,1e-05,1.69174]
[1778373906755,47.1,80721.6,2.0,0.00806,1e-05,1.69318]
[1778373910827,47.1,80721.6,2.0,0.00806,1e-05,1.69318]
[1778373917434,47.1,80730.68,2.0,0.00811,1e-05,1.70363]
[1778373922474,47.1,80731.8,2.0,0.00812,1e-05,1.70492]
[1778373928516,47.1,80728.26,2.0,0.0081,1e-05,1.70084]
[1778373933550,47.1,80725.34,2.0,0.00807,1e-05,1.69625]
[1778373938585,47.1,80726.04,2.0,0.00808,1e-05,1.69706]
[1778373943620,47.1,80724.01,2.0,0.00806,1e-05,1.69472]
[1778373948655,47.1,80715.64,2.0,0.00801,1e-05,1.68513]
[1778373953690,47.1,80713.47,2.0,0.008,1e-05,1.68265]
[1778373958725,47.1,80706.32,2.0,0.00796,1e-05,1.6745]
[1778373963763,47.1,80697.42,2.0,0.0079,1e-05,1.6644]
[1778373969808,47.1,80697.17,2.0,0.0079,1e-05,1.66412]
[1778373977864,47.1,80695.54,2.0,0.00789,1e-05,1.66228]
[1778373986927,47.1,80694.4,2.0,0.00789,1e-05,1.66099]
[1778373991962,47.1,80689.73,2.0,0.00785,1e-05,1.65451]
[1778373996997,47.1,80688.76,2.0,0.00785,1e-05,1.65342]
[1778374002032,47.1,80689.58,2.0,0.00785,1e-05,1.65434]
[1778374007069,47.1,80696.96,2.0,0.0079,1e-05,1.66267]
[1778374012104,47.1,80688.74,2.0,0.00785,1e-05,1.65339]
[1778374017139,47.1,80686.75,2.0,0.00783,1e-05,1.65115]
[1778374022174,47.1,80686.9,2.0,0.00784,1e-05,1.65132]
[1778374032245,47.1,80686.92,2.0,0.00784,1e-05,1.65135]
[1778374037280,47.1,80686.75,2.0,0.00783,1e-05,1.65115]
[1778374043325,47.1,80685.56,2.0,0.00783,1e-05,1.64982]
[1778374048360,47.1,80682.75,2.0,0.00781,1e-05,1.64666]
[1778374053395,47.1,80683.01,2.0,0.00781,1e-05,1.64575]
[1778374058430,47.1,80683.36,2.0,0.00781,1e-05,1.64614]
[1778374064472,47.1,80682.94,2.0,0.00781,1e-05,1.64567]
[1778374074542,47.1,80682.94,2.0,0.00781,1e-05,1.64567]
[1778374079577,47.1,80684.13,2.0,0.00781,1e-05,1.64701]
[1778374084612,47.1,80684.64,2.0,0.00782,1e-05,1.64758]
[1778374094682,47.1,80684.64,2.0,0.00782,1e-05,1.64758]
[1778374101731,47.1,80684.73,2.0,0.00782,1e-05,1.64768]
[1778374106766,47.1,80684.67,2.0,0.00782,1e-05,1.64761]
[1778374111801,47.1,80684.53,2.0,0.00781,1e-05,1.64625]
[1778374116836,47.1,80684.57,2.0,0.00781,1e-05,1.64629]
[1778374121872,47.1,80687.06,2.0,0.00782,1e-05,1.64909]
[1778374126906,47.1,80685.84,2.0,0.00782,1e-05,1.64772]
[1778374131941,47.1,80685.94,2.0,0.00782,1e-05,1.64783]
[1778374141004,47.1,80685.94,2.0,0.00782,1e-05,1.64783]
[1778374147046,47.1,80685.76,2.0,0.00782,1e-05,1.64763]
[1778374152083,47.1,80682.86,2.0,0.0078,1e-05,1.64438]
[1778374160139,47.1,80681.36,2.0,0.00779,1e-05,1.6427]
[1778374165174,47.1,80680.53,2.0,0.00779,1e-05,1.64177]
[1778374171216,47.1,80678.69,2.0,0.00777,1e-05,1.63851]
[1778374179278,47.1,80678.76,2.0,0.00777,1e-05,1.63858]
[1778374189348,47.1,80678.88,2.0,0.00777,1e-05,1.63872]
[1778374194383,47.1,80682.63,2.0,0.00779,1e-05,1.64292]
[1778374200426,47.1,80683.07,2.0,0.0078,1e-05,1.64341]
[1778374205461,47.1,80663.26,2.0,0.00768,1e-05,1.62133]
[1778374210496,47.1,80648.62,2.0,0.00759,1e-05,1.60517]
[1778374215531,47.1,80646.78,2.0,0.00758,1e-05,1.60315]
[1778374221573,47.1,80646.35,2.0,0.00758,1e-05,1.60268]
[1778374226608,47.1,80646.08,2.0,0.00758,1e-05,1.60238]
[1778374231643,47.1,80645.93,2.0,0.00757,1e-05,1.60104]
[1778374240706,47.1,80646.0,2.0,0.00757,1e-05,1.60112]
[1778374246748,47.1,80645.9,2.0,0.00757,1e-05,1.60101]
[1778374257827,47.1,80645.68,2.0,0.00757,1e-05,1.60076]
[1778374262862,47.1,80645.65,2.0,0.00757,1e-05,1.60073]
[1778374267897,47.1,80637.77,2.0,0.00753,1e-05,1.59211]
[1778374274946,47.1,80637.56,2.0,0.00752,1e-05,1.59188]
[1778374280189,47.1,80640.68,2.0,0.00754,1e-05,1.59529]
[1778374286026,47.1,80644.3,2.0,0.00756,1e-05,1.59925]
[1778374291062,47.1,80648.02,2.0,0.00758,1e-05,1.60215]
[1778374296096,47.1,80648.38,2.0,0.00758,1e-05,1.60255]
[1778374303145,47.1,80649.23,2.0,0.00759,1e-05,1.60348]
[1778374311201,47.1,80648.84,2.0,0.00758,1e-05,1.60305]
[1778374316236,47.1,80643.72,2.0,0.00755,1e-05,1.59744]
[1778374321271,47.1,80640.72,2.0,0.00754,1e-05,1.59415]
[1778374326306,47.1,80643.74,2.0,0.00755,1e-05,1.59746]
[1778374332349,47.1,80643.59,2.0,0.00755,1e-05,1.59729]
[1778374338391,47.1,80643.46,2.0,0.00755,1e-05,1.59715]
[1778374345440,47.1,80643.36,2.0,0.00755,1e-05,1.59704]
[1778374350475,47.1,80642.58,2.0,0.00755,1e-05,1.59619]
[1778374355510,47.1,80644.27,2.0,0.00755,1e-05,1.59686]
[1778374360545,47.1,80647.02,2.0,0.00757,1e-05,1.59987]
[1778374365580,47.1,80650.2,2.0,0.00759,1e-05,1.60336]
[1778374370615,47.1,80651.03,2.0,0.00759,1e-05,1.60427]
[1778374380685,47.1,80650.21,2.0,0.00759,1e-05,1.60337]
[1778374385720,47.1,80648.32,2.0,0.00758,1e-05,1.6013]
[1778374390755,47.1,80647.72,2.0,0.00757,1e-05,1.60064]
[1778374395790,47.1,80655.19,2.0,0.00762,1e-05,1.60885]
[1778374400825,47.1,80662.66,2.0,0.00766,1e-05,1.61709]
[1778374406867,47.1,80661.33,2.0,0.00765,1e-05,1.61562]
[1778374413916,47.1,80656.22,2.0,0.00762,1e-05,1.6088]
[1778374419958,47.1,80656.38,2.0,0.00762,1e-05,1.60897]
[1778374424962,47.1,80656.7,2.0,0.00762,1e-05,1.60933]
[1778374430031,47.1,80656.95,2.0,0.00762,1e-05,1.6096]
[1778374436073,47.1,80656.71,2.0,0.00762,1e-05,1.60934]
[1778374441108,47.1,80653.19,2.0,0.0076,1e-05,1.60546]
[1778374446143,47.1,80647.59,2.0,0.00757,1e-05,1.59931]
[1778374451180,47.1,80646.27,2.0,0.00756,1e-05,1.59787]
[1778374456215,47.1,80644.46,2.0,0.00755,1e-05,1.59589]
[1778374461250,47.1,80649.05,2.0,0.00757,1e-05,1.60092]
[1778374474341,47.1,80650.19,2.0,0.00758,1e-05,1.60098]
[1778374479380,47.1,80650.81,2.0,0.00758,1e-05,1.60167]
[1778374484419,47.1,80652.52,2.0,0.00759,1e-05,1.60354]
[1778374489454,47.1,80652.63,2.0,0.00759,1e-05,1.60366]
[1778374494489,47.1,80652.61,2.0,0.00759,1e-05,1.60364]
[1778374504560,47.1,80652.61,2.0,0.00759,1e-05,1.60364]
[1778374511609,47.1,80653.69,2.0,0.0076,1e-05,1.60483]
[1778374516644,47.1,80653.77,2.0,0.0076,1e-05,1.60492]
[1778374525707,47.1,80654.01,2.0,0.0076,1e-05,1.60518]
[1778374530742,47.1,80644.85,2.0,0.00754,1e-05,1.59513]
[1778374536784,47.1,80645.49,2.0,0.00754,1e-05,1.59466]
[1778374546854,47.1,80645.75,2.0,0.00754,1e-05,1.59494]
[1778374551936,47.1,80645.02,2.0,0.00754,1e-05,1.59414]
[1778374556971,47.1,80655.44,2.0,0.0076,1e-05,1.60557]
[1778374565027,47.1,80656.0,2.0,0.0076,1e-05,1.60618]
[1778374570062,47.1,80656.48,2.0,0.00761,1e-05,1.60671]
[1778374575097,47.1,80655.97,2.0,0.0076,1e-05,1.60615]
[1778374581139,47.1,80656.36,2.0,0.00761,1e-05,1.60658]
[1778374591209,47.1,80652.99,2.0,0.00758,1e-05,1.60169]
[1778374596244,47.1,80656.22,2.0,0.0076,1e-05,1.60524]
[1778374601279,47.1,80656.01,2.0,0.0076,1e-05,1.60501]
[1778374607322,47.1,80655.56,2.0,0.0076,1e-05,1.60452]
[1778374613363,47.1,80655.57,2.0,0.0076,1e-05,1.60453]
[1778374620415,47.1,80655.56,2.0,0.0076,1e-05,1.60452]
[1778374625451,47.1,80655.57,2.0,0.0076,1e-05,1.60453]
[1778374630486,47.1,80656.18,2.0,0.0076,1e-05,1.6052]
[1778374635521,47.1,80656.21,2.0,0.0076,1e-05,1.60523]
[1778374645591,47.1,80656.21,2.0,0.0076,1e-05,1.60523]
[1778374650626,47.1,80657.13,2.0,0.0076,1e-05,1.60624]
[1778374660696,47.1,80654.54,2.0,0.00758,1e-05,1.60221]
[1778374665731,47.1,80654.29,2.0,0.00758,1e-05,1.60194]
[1778374670766,47.1,80655.93,2.0,0.00759,1e-05,1.60374]
[1778374677815,47.1,80658.01,2.0,0.0076,1e-05,1.60603]
[1778374686878,47.1,80658.06,2.0,0.0076,1e-05,1.60608]
[1778374692920,47.1,80657.94,2.0,0.0076,1e-05,1.60595]
[1778374697955,47.1,80652.78,2.0,0.00757,1e-05,1.60028]
[1778374702990,47.1,80651.34,2.0,0.00757,1e-05,1.5987]
[1778374708025,47.1,80641.76,2.0,0.00751,1e-05,1.58823]
[1778374713060,47.1,80640.54,2.0,0.0075,1e-05,1.58572]
[1778374718095,47.1,80640.5,2.0,0.0075,1e-05,1.58568]
[1778374723130,47.1,80640.55,2.0,0.0075,1e-05,1.58573]
[1778374728180,47.1,80626.01,2.0,0.00742,1e-05,1.56996]
[1778374733215,47.1,80635.45,2.0,0.00747,1e-05,1.58019]
[1778374738292,47.1,80635.38,2.0,0.00747,1e-05,1.58011]
[1778374743327,47.1,80637.44,2.0,0.00748,1e-05,1.58235]
[1778374750376,47.1,80637.04,2.0,0.00748,1e-05,1.58191]
[1778374755411,47.1,80637.51,2.0,0.00748,1e-05,1.58243]
[1778374760446,47.1,80637.9,2.0,0.00748,1e-05,1.58285]
[1778374765482,47.1,80637.94,2.0,0.00748,1e-05,1.58289]
[1778374770516,47.1,80637.9,2.0,0.00748,1e-05,1.58285]
[1778374775554,47.1,80638.02,2.0,0.00748,1e-05,1.58181]
[1778374782603,47.1,80637.74,2.0,0.00748,1e-05,1.5815]
[1778374787638,47.1,80637.95,2.0,0.00748,1e-05,1.58173]
[1778374792673,47.1,80647.26,2.0,0.00753,1e-05,1.59188]
[1778374797714,47.1,80649.57,2.0,0.00754,1e-05,1.5944]
[1778374802743,47.1,80662.98,2.0,0.00762,1e-05,1.60913]
[1778374807778,47.1,80654.8,2.0,0.00757,1e-05,1.60013]
[1778374812813,47.1,80656.28,2.0,0.00758,1e-05,1.60175]
[1778374817849,47.1,80650.47,2.0,0.00755,1e-05,1.59539]
[1778374822884,47.1,80636.34,2.0,0.00747,1e-05,1.57998]
[1778374827919,47.1,80636.41,2.0,0.00747,1e-05,1.58006]
[1778374832954,47.1,80639.71,2.0,0.00748,1e-05,1.58247]
[1778374842020,47.1,80639.29,2.0,0.00748,1e-05,1.58201]
[1778374847055,47.1,80633.78,2.0,0.00745,1e-05,1.57603]
[1778374852091,47.1,80634.98,2.0,0.00746,1e-05,1.57733]
[1778374857126,47.1,80634.53,2.0,0.00745,1e-05,1.57685]
[1778374862161,47.1,80634.74,2.0,0.00745,1e-05,1.57707]
[1778374867196,47.1,80634.88,2.0,0.00745,1e-05,1.57723]
[1778374872231,47.1,80633.79,2.0,0.00745,1e-05,1.57604]
[1778374878273,47.1,80630.79,2.0,0.00743,1e-05,1.5728]
[1778374883308,47.1,80630.68,2.0,0.00743,1e-05,1.57268]
[1778374885840,47.1,80630.65,2.0,0.00743,1e-05,1.57264]
[1778374886329,47.1,80604.03,2.0,0.00728,1e-05,1.54406]
[1778374891364,47.1,80595.09,2.0,0.00723,1e-05,1.53341]
[1778374896399,47.1,80595.12,2.0,0.00723,1e-05,1.53344]
[1778374899282,47.1,80595.09,2.0,0.00723,1e-05,1.53341]
[1778374904455,47.1,80596.26,2.0,0.00723,1e-05,1.53465]
[1778374909491,47.1,80596.05,2.0,0.00723,1e-05,1.53443]
[1778374914526,47.1,80595.99,2.0,0.00723,1e-05,1.53437]
[1778374919561,47.1,80595.25,2.0,0.00723,1e-05,1.53358]
[1778374924602,47.1,80592.61,2.0,0.00721,1e-05,1.53079]
[1778374929637,47.1,80591.13,2.0,0.0072,1e-05,1.52922]
[1778374934672,47.1,80591.39,2.0,0.0072,1e-05,1.5295]
[1778374939707,47.1,80588.93,2.0,0.00719,1e-05,1.5269]
[1778374944742,47.1,80586.29,2.0,0.00718,1e-05,1.52411]
[1778374949777,47.1,80573.93,2.0,0.00711,1e-05,1.51112]
[1778374954812,47.1,80581.1,2.0,0.00714,1e-05,1.51751]
[1778374959848,47.1,80589.41,2.0,0.00719,1e-05,1.52626]
[1778374964883,47.1,80581.39,2.0,0.00714,1e-05,1.51781]
[1778374969918,47.1,80580.61,2.0,0.00714,1e-05,1.51699]
[1778374974953,47.1,80587.02,2.0,0.00718,1e-05,1.52374]
[1778374985023,47.1,80587.43,2.0,0.00718,1e-05,1.52417]
[1778374991065,47.1,80587.74,2.0,0.00718,1e-05,1.5245]
[1778374999121,47.1,80587.74,2.0,0.00718,1e-05,1.5245]
[1778375004156,47.1,80580.19,2.0,0.00714,1e-05,1.51655]
[1778375010198,47.1,80575.56,2.0,0.00711,1e-05,1.51169]
[1778375015233,47.1,80593.39,2.0,0.00721,1e-05,1.52932]
[1778375020268,47.1,80601.18,2.0,0.00725,1e-05,1.53758]
[1778375025303,47.1,80602.1,2.0,0.00725,1e-05,1.53855]
[1778375032352,47.1,80605.57,2.0,0.00727,1e-05,1.54224]
[1778375037387,47.1,80606.53,2.0,0.00728,1e-05,1.54327]
[1778375042422,47.1,80606.53,2.0,0.00728,1e-05,1.54327]
[1778375047457,47.1,80606.22,2.0,0.00728,1e-05,1.54294]
[1778375052492,47.1,80607.63,2.0,0.00728,1e-05,1.54444]
[1778375058537,47.1,80607.6,2.0,0.00728,1e-05,1.54441]
[1778375063572,47.1,80607.11,2.0,0.00728,1e-05,1.54388]
[1778375070621,47.1,80608.19,2.0,0.00729,1e-05,1.54504]
[1778375083713,47.1,80609.58,2.0,0.00729,1e-05,1.54536]
[1778375088748,47.1,80609.65,2.0,0.00729,1e-05,1.54544]
[1778375094790,47.1,80613.21,2.0,0.00731,1e-05,1.54924]
[1778375100832,47.1,80612.56,2.0,0.00731,1e-05,1.54855]
[1778375105867,47.1,80612.43,2.0,0.00731,1e-05,1.54841]
[1778375110906,47.1,80612.49,2.0,0.00731,1e-05,1.54847]
[1778375116947,47.1,80612.12,2.0,0.0073,1e-05,1.54808]
[1778375121982,47.1,80608.04,2.0,0.00728,1e-05,1.54372]
[1778375127018,47.1,80607.09,2.0,0.00728,1e-05,1.54271]
[1778375133060,47.1,80606.71,2.0,0.00727,1e-05,1.54115]
[1778375140109,47.1,80605.57,2.0,0.00726,1e-05,1.53994]
[1778375145144,47.1,80605.23,2.0,0.00726,1e-05,1.53958]
[1778375150182,47.1,80600.44,2.0,0.00723,1e-05,1.53449]
[1778375155217,47.1,80596.03,2.0,0.00721,1e-05,1.52982]
[1778375160252,47.1,80584.71,2.0,0.00715,1e-05,1.51788]
[1778375165287,47.1,80582.67,2.0,0.00714,1e-05,1.51574]
[1778375171329,47.1,80588.06,2.0,0.00717,1e-05,1.52141]
[1778375176364,47.1,80591.78,2.0,0.00719,1e-05,1.52533]
[1778375181399,47.1,80589.5,2.0,0.00717,1e-05,1.52292]
[1778375186434,47.1,80590.53,2.0,0.00718,1e-05,1.52401]
[1778375191469,47.1,80590.82,2.0,0.00718,1e-05,1.52317]
[1778375197511,47.1,80589.18,2.0,0.00717,1e-05,1.52144]
[1778375203553,47.1,80600.68,2.0,0.00723,1e-05,1.5336]
[1778375208588,47.1,80600.83,2.0,0.00723,1e-05,1.53376]
[1778375216644,47.1,80600.45,2.0,0.00723,1e-05,1.53335]
[1778375222688,47.1,80600.27,2.0,0.00723,1e-05,1.53316]
[1778375227723,47.1,80600.35,2.0,0.00723,1e-05,1.53325]
[1778375232758,47.1,80600.43,2.0,0.00723,1e-05,1.53333]
[1778375240814,47.1,80600.21,2.0,0.00723,1e-05,1.5331]
[1778375245849,47.1,80601.15,2.0,0.00723,1e-05,1.53409]
[1778375252898,47.1,80601.19,2.0,0.00723,1e-05,1.53299]
[1778375257933,47.1,80601.55,2.0,0.00723,1e-05,1.53337]
[1778375262968,47.1,80601.19,2.0,0.00723,1e-05,1.53299]
[1778375268005,47.1,80603.02,2.0,0.00724,1e-05,1.53493]
[1778375274045,47.1,80610.65,2.0,0.00728,1e-05,1.54304]
[1778375279080,47.1,80608.56,2.0,0.00727,1e-05,1.54082]
[1778375285123,47.1,80606.65,2.0,0.00726,1e-05,1.53878]
[1778375290158,47.1,80605.81,2.0,0.00725,1e-05,1.53789]
[1778375300228,47.1,80605.18,2.0,0.00725,1e-05,1.53722]
[1778375307278,47.1,80604.3,2.0,0.00724,1e-05,1.53629]
[1778375312313,47.1,80605.21,2.0,0.00724,1e-05,1.5361]
[1778375318355,47.1,80605.28,2.0,0.00725,1e-05,1.53618]
[1778375323390,47.1,80613.69,2.0,0.00729,1e-05,1.54513]
[1778375329432,47.1,80614.69,2.0,0.0073,1e-05,1.5462]
[1778375334467,47.1,80629.93,2.0,0.00738,1e-05,1.56253]
[1778375339502,47.1,80633.73,2.0,0.00741,1e-05,1.56663]
[1778375344537,47.1,80634.71,2.0,0.00741,1e-05,1.56769]
[1778375349572,47.1,80634.64,2.0,0.00741,1e-05,1.56761]
[1778375355614,47.1,80635.8,2.0,0.00742,1e-05,1.56887]
[1778375360649,47.1,80632.69,2.0,0.0074,1e-05,1.56551]
[1778375370720,47.1,80633.74,2.0,0.00741,1e-05,1.56664]
[1778375378776,47.1,80633.71,2.0,0.0074,1e-05,1.56544]
[1778375385826,47.1,80632.26,2.0,0.00739,1e-05,1.56388]
[1778375390860,47.1,80633.2,2.0,0.0074,1e-05,1.56489]
[1778375400931,47.1,80631.31,2.0,0.00739,1e-05,1.56286]
[1778375405966,47.1,80622.98,2.0,0.00734,1e-05,1.55391]
[1778375411001,47.1,80622.79,2.0,0.00734,1e-05,1.5537]
[1778375418054,47.1,80622.54,2.0,0.00734,1e-05,1.55343]
[1778375423089,47.1,80620.8,2.0,0.00733,1e-05,1.55157]
[1778375428124,47.1,80620.73,2.0,0.00733,1e-05,1.5515]
[1778375434166,47.1,80617.87,2.0,0.0073,1e-05,1.54728]
[1778375439201,47.1,80613.96,2.0,0.00728,1e-05,1.54311]
[1778375444239,47.1,80612.29,2.0,0.00727,1e-05,1.54133]
[1778375450281,47.1,80611.93,2.0,0.00727,1e-05,1.54094]
[1778375458337,47.1,80611.88,2.0,0.00727,1e-05,1.54089]
[1778375466394,47.1,80614.58,2.0,0.00729,1e-05,1.54377]
[1778375471429,47.1,80614.43,2.0,0.00729,1e-05,1.54361]
[1778375476464,47.1,80617.74,2.0,0.0073,1e-05,1.54714]
[1778375482511,47.1,80629.28,2.0,0.00737,1e-05,1.55951]
[1778375491572,47.1,80629.24,2.0,0.00736,1e-05,1.5583]
[1778375497614,47.1,80629.17,2.0,0.00736,1e-05,1.55823]
[1778375510705,47.1,80627.9,2.0,0.00736,1e-05,1.55686]
[1778375515740,47.1,80629.86,2.0,0.00737,1e-05,1.55897]
[1778375521782,47.1,80631.06,2.0,0.00737,1e-05,1.56026]
[1778375527824,47.1,80633.31,2.0,0.00739,1e-05,1.56268]
[1778375532859,47.1,80633.24,2.0,0.00739,1e-05,1.5626]
[1778375537895,47.1,80625.5,2.0,0.00734,1e-05,1.55429]
[1778375538474,47.1,80625.5,2.0,0.00734,1e-05,1.55429]
[1778375539328,47.1,80625.21,2.0,0.00734,1e-05,1.55398]
[1778375546958,47.1,80624.03,2.0,0.00733,1e-05,1.55271]
[1778375554007,47.1,80623.8,2.0,0.00733,1e-05,1.5513]
[1778375560052,47.1,80624.43,2.0,0.00733,1e-05,1.55198]
[1778375565087,47.1,80634.02,2.0,0.00739,1e-05,1.56228]
[1778375570122,47.1,80634.75,2.0,0.00739,1e-05,1.56306]
[1778375575157,47.1,80637.04,2.0,0.0074,1e-05,1.56553]
[1778375580192,47.1,80637.59,2.0,0.00741,1e-05,1.56613]
[1778375590262,47.1,80636.11,2.0,0.0074,1e-05,1.56453]
[1778375599326,47.1,80636.07,2.0,0.0074,1e-05,1.56449]
[1778375604362,47.1,80638.0,2.0,0.00741,1e-05,1.56657]
[1778375608324,47.1,80638.0,2.0,0.00741,1e-05,1.56657]
[1778375609540,47.1,80638.0,2.0,0.00741,1e-05,1.56657]
[1778375618459,47.1,80634.09,2.0,0.00738,1e-05,1.56119]
[1778375623494,47.1,80618.08,2.0,0.00729,1e-05,1.54403]
[1778375628529,47.1,80609.61,2.0,0.00724,1e-05,1.53502]
[1778375636589,47.1,80609.99,2.0,0.00724,1e-05,1.53542]
[1778375641624,47.1,80610.11,2.0,0.00725,1e-05,1.53555]
[1778375646659,47.1,80613.22,2.0,0.00726,1e-05,1.53886]
[1778375652701,47.1,80613.0,2.0,0.00726,1e-05,1.53862]
[1778375657736,47.1,80613.08,2.0,0.00726,1e-05,1.53871]
[1778375663778,47.1,80616.29,2.0,0.00728,1e-05,1.54213]
[1778375668813,47.1,80617.06,2.0,0.00728,1e-05,1.54295]
[1778375674855,47.1,80621.64,2.0,0.0073,1e-05,1.54668]
[1778375679891,47.1,80621.6,2.0,0.0073,1e-05,1.54663]
[1778375690968,47.1,80622.73,2.0,0.00731,1e-05,1.54784]
[1778375699026,47.1,80623.07,2.0,0.00731,1e-05,1.54821]
[1778375711110,47.1,80623.19,2.0,0.00731,1e-05,1.54833]
[1778375717403,47.1,80623.11,2.0,0.00731,1e-05,1.54825]
[1778375723194,47.1,80620.22,2.0,0.0073,1e-05,1.54516]
[1778375728229,47.1,80620.15,2.0,0.0073,1e-05,1.54509]
[1778375734271,47.1,80620.08,2.0,0.00729,1e-05,1.54386]
[1778375742327,47.1,80616.05,2.0,0.00727,1e-05,1.53956]
[1778375748369,47.1,80613.89,2.0,0.00726,1e-05,1.53726]
[1778375753404,47.1,80611.98,2.0,0.00725,1e-05,1.53523]
[1778375758439,47.1,80602.18,2.0,0.00719,1e-05,1.52486]
[1778375763474,47.1,80599.26,2.0,0.00717,1e-05,1.52178]
[1778375770523,47.1,80599.29,2.0,0.00717,1e-05,1.52181]
[1778375775558,47.1,80599.65,2.0,0.00718,1e-05,1.52219]
[1778375780593,47.1,80597.99,2.0,0.00717,1e-05,1.52044]
[1778375788649,47.1,80597.32,2.0,0.00716,1e-05,1.51973]
[1778375793684,47.1,80596.81,2.0,0.00716,1e-05,1.51805]
[1778375805768,47.1,80596.82,2.0,0.00716,1e-05,1.51806]
[1778375810803,47.1,80607.03,2.0,0.00721,1e-05,1.52884]
[1778375815839,47.1,80613.58,2.0,0.00725,1e-05,1.53578]
[1778375820875,47.1,80614.74,2.0,0.00726,1e-05,1.53701]
[1778375832959,47.1,80614.71,2.0,0.00726,1e-05,1.53698]
[1778375841017,47.1,80610.2,2.0,0.00723,1e-05,1.5322]
[1778375847059,47.1,80608.02,2.0,0.00722,1e-05,1.52989]
[1778375857129,47.1,80608.02,2.0,0.00721,1e-05,1.52874]
[1778375862164,47.1,80609.13,2.0,0.00722,1e-05,1.52991]
[1778375867199,47.1,80609.1,2.0,0.00722,1e-05,1.52988]
[1778375872234,47.1,80618.59,2.0,0.00727,1e-05,1.53996]
[1778375881297,47.1,80626.7,2.0,0.00732,1e-05,1.54861]
[1778375889353,47.1,80629.02,2.0,0.00733,1e-05,1.55109]
[1778375896402,47.1,80629.7,2.0,0.00733,1e-05,1.55182]
[1778375903451,47.1,80629.56,2.0,0.00733,1e-05,1.55167]
[1778375910500,47.1,80629.76,2.0,0.00733,1e-05,1.55189]
[1778375918556,47.1,80633.51,2.0,0.00735,1e-05,1.55475]
[1778375926612,47.1,80635.88,2.0,0.00736,1e-05,1.55729]
[1778375932654,47.1,80635.45,2.0,0.00736,1e-05,1.55683]
[1778375937689,47.1,80639.28,2.0,0.00738,1e-05,1.56095]
[1778375942724,47.1,80640.17,2.0,0.00739,1e-05,1.56191]
[1778375947759,47.1,80640.84,2.0,0.00739,1e-05,1.56263]
[1778375952794,47.1,80644.0,2.0,0.00741,1e-05,1.56604]
[1778375957829,47.1,80643.94,2.0,0.00741,1e-05,1.56597]
[1778375963871,47.1,80644.48,2.0,0.00741,1e-05,1.56655]
[1778375968906,47.1,80645.07,2.0,0.00742,1e-05,1.56719]
[1778375973941,47.1,80649.89,2.0,0.00744,1e-05,1.57123]
[1778375978976,47.1,80649.44,2.0,0.00744,1e-05,1.57075]
[1778375984019,47.1,80644.32,2.0,0.00741,1e-05,1.56521]
[1778375992076,47.1,80644.42,2.0,0.00741,1e-05,1.56532]
[1778375993083,47.1,80617.86,2.0,0.00726,1e-05,1.53687]
[1778375998119,47.1,80604.4,2.0,0.00718,1e-05,1.52262]
[1778376003154,47.1,80600.88,2.0,0.00716,1e-05,1.51891]
[1778376011210,47.1,80601.87,2.0,0.00717,1e-05,1.51995]
[1778376017252,47.1,80601.94,2.0,0.00717,1e-05,1.52002]
[1778376022287,47.1,80601.91,2.0,0.00717,1e-05,1.51999]
[1778376027322,47.1,80601.43,2.0,0.00717,1e-05,1.51949]
[1778376033364,47.1,80601.61,2.0,0.00716,1e-05,1.51853]
[1778376038399,47.1,80601.51,2.0,0.00716,1e-05,1.51843]
[1778376044441,47.1,80601.36,2.0,0.00716,1e-05,1.51827]
[1778376049476,47.1,80601.58,2.0,0.00716,1e-05,1.5185]
[1778376055518,47.1,80601.33,2.0,0.00716,1e-05,1.51824]
[1778376063574,47.1,80600.62,2.0,0.00716,1e-05,1.51749]
[1778376068609,47.1,80603.06,2.0,0.00717,1e-05,1.52006]
[1778376074653,47.1,80614.63,2.0,0.00723,1e-05,1.53229]
[1778376079687,47.1,80607.81,2.0,0.0072,1e-05,1.52507]
[1778376084723,47.1,80611.75,2.0,0.00722,1e-05,1.52924]
[1778376090764,47.1,80611.36,2.0,0.00722,1e-05,1.52883]
[1778376095799,47.1,80611.58,2.0,0.00721,1e-05,1.52791]
[1778376100834,47.1,80612.97,2.0,0.00722,1e-05,1.52938]
[1778376106877,47.1,80616.81,2.0,0.00724,1e-05,1.53345]
[1778376113925,47.1,80619.3,2.0,0.00725,1e-05,1.5361]
[1778376123995,47.1,80619.23,2.0,0.00725,1e-05,1.53602]
[1778376130037,47.1,80619.32,2.0,0.00725,1e-05,1.53612]
[1778376138093,47.1,80619.17,2.0,0.00725,1e-05,1.53596]
[1778376144135,47.1,80619.61,2.0,0.00726,1e-05,1.53643]
[1778376150181,47.1,80621.76,2.0,0.00727,1e-05,1.53871]
[1778376155217,47.1,80621.72,2.0,0.00726,1e-05,1.53752]
[1778376163274,47.1,80621.76,2.0,0.00726,1e-05,1.53756]
[1778376169316,47.1,80621.55,2.0,0.00726,1e-05,1.53733]
[1778376175358,47.1,80620.11,2.0,0.00725,1e-05,1.5358]
[1778376180393,47.1,80616.28,2.0,0.00723,1e-05,1.53174]
[1778376185428,47.1,80615.06,2.0,0.00723,1e-05,1.53044]
[1778376190463,47.1,80612.33,2.0,0.00721,1e-05,1.52755]
[1778376196505,47.1,80604.66,2.0,0.00717,1e-05,1.51946]
[1778376201540,47.1,80604.01,2.0,0.00716,1e-05,1.51877]
[1778376210603,47.1,80604.05,2.0,0.00716,1e-05,1.51881]
[1778376215638,47.1,80599.35,2.0,0.00713,1e-05,1.51273]
[1778376220673,47.1,80592.45,2.0,0.0071,1e-05,1.5055]
[1778376225708,47.1,80593.03,2.0,0.0071,1e-05,1.50611]
[1778376230743,47.1,80590.47,2.0,0.00708,1e-05,1.50343]
[1778376239806,47.1,80584.37,2.0,0.00705,1e-05,1.49707]
[1778376244841,47.1,80584.12,2.0,0.00705,1e-05,1.49681]
[1778376249876,47.1,80571.24,2.0,0.00698,1e-05,1.48346]
[1778376254911,47.1,80569.6,2.0,0.00697,1e-05,1.48177]
[1778376259946,47.1,80566.57,2.0,0.00695,1e-05,1.47864]
[1778376265168,47.1,80566.31,2.0,0.00695,1e-05,1.47837]
[1778376266003,47.1,80564.08,2.0,0.00694,1e-05,1.47608]
[1778376271029,47.1,80564.58,2.0,0.00694,1e-05,1.47547]
[1778376277071,47.1,80564.58,2.0,0.00694,1e-05,1.47547]
[1778376282108,47.1,80565.38,2.0,0.00694,1e-05,1.4763]
[1778376287626,47.1,80566.07,2.0,0.00695,1e-05,1.47701]
[1778376296207,47.1,80567.09,2.0,0.00695,1e-05,1.47806]
[1778376301241,47.1,80566.07,2.0,0.00695,1e-05,1.47701]
[1778376306278,47.1,80583.76,2.0,0.00704,1e-05,1.49531]
[1778376311313,47.1,80586.59,2.0,0.00706,1e-05,1.49825]
[1778376316349,47.1,80579.4,2.0,0.00702,1e-05,1.49078]
[1778376321383,47.1,80581.42,2.0,0.00703,1e-05,1.49288]
[1778376326418,47.1,80580.82,2.0,0.00703,1e-05,1.49225]
[1778376331453,47.1,80580.3,2.0,0.00702,1e-05,1.49058]
[1778376336488,47.1,80580.23,2.0,0.00702,1e-05,1.49051]
[1778376341523,47.1,80579.99,2.0,0.00702,1e-05,1.49026]
[1778376348572,47.1,80579.81,2.0,0.00702,1e-05,1.49007]
[1778376354614,47.1,80577.67,2.0,0.007,1e-05,1.48786]
[1778376359649,47.1,80576.84,2.0,0.007,1e-05,1.487]
[1778376364684,47.1,80576.63,2.0,0.007,1e-05,1.48678]
[1778376369719,47.1,80580.31,2.0,0.00702,1e-05,1.49059]
[1778376374754,47.1,80581.29,2.0,0.00702,1e-05,1.49161]
[1778376379790,47.1,80590.81,2.0,0.00708,1e-05,1.50152]
[1778376384825,47.1,80590.5,2.0,0.00707,1e-05,1.50119]
[1778376391874,47.1,80590.14,2.0,0.00707,1e-05,1.49968]
[1778376397917,47.1,80589.43,2.0,0.00706,1e-05,1.49894]
[1778376402952,47.1,80585.82,2.0,0.00704,1e-05,1.49518]
[1778376407987,47.1,80584.68,2.0,0.00704,1e-05,1.494]
[1778376413024,47.1,80578.23,2.0,0.007,1e-05,1.48731]
[1778376418059,47.1,80578.95,2.0,0.00701,1e-05,1.48805]
[1778376423094,47.1,80579.23,2.0,0.00701,1e-05,1.48834]
[1778376429809,47.1,80579.19,2.0,0.00701,1e-05,1.4883]
[1778376436185,47.1,80579.85,2.0,0.00701,1e-05,1.48899]
[1778376441220,47.1,80579.8,2.0,0.00701,1e-05,1.48894]
[1778376447262,47.1,80579.77,2.0,0.00701,1e-05,1.4889]
[1778376452299,47.1,80580.07,2.0,0.00701,1e-05,1.48809]
[1778376457332,47.1,80584.9,2.0,0.00703,1e-05,1.4931]
[1778376462367,47.1,80587.44,2.0,0.00705,1e-05,1.49574]
[1778376467402,47.1,80584.2,2.0,0.00703,1e-05,1.49237]
[1778376475458,47.1,80583.07,2.0,0.00702,1e-05,1.4912]
[1778376480493,47.1,80582.42,2.0,0.00702,1e-05,1.49052]
[1778376485533,47.1,80579.95,2.0,0.00701,1e-05,1.48796]
[1778376490566,47.1,80578.05,2.0,0.007,1e-05,1.486]
[1778376497615,47.1,80577.95,2.0,0.007,1e-05,1.48589]
[1778376502650,47.1,80575.77,2.0,0.00698,1e-05,1.48364]
[1778376508692,47.1,80575.04,2.0,0.00698,1e-05,1.48288]
[1778376514734,47.1,80574.95,2.0,0.00697,1e-05,1.48167]
[1778376519769,47.1,80575.84,2.0,0.00698,1e-05,1.48258]
[1778376529839,47.1,80574.8,2.0,0.00697,1e-05,1.48151]
[1778376534874,47.1,80579.27,2.0,0.007,1e-05,1.48613]
[1778376539909,47.1,80579.32,2.0,0.007,1e-05,1.48618]
[1778376545951,47.1,80579.31,2.0,0.007,1e-05,1.48617]
[1778376550986,47.1,80590.71,2.0,0.00706,1e-05,1.49801]
[1778376557028,47.1,80590.32,2.0,0.00706,1e-05,1.4976]
[1778376562063,47.1,80590.39,2.0,0.00706,1e-05,1.49768]
[1778376571493,47.1,80590.57,2.0,0.00706,1e-05,1.49786]
[1778376578175,47.1,80592.17,2.0,0.00706,1e-05,1.4984]
[1778376583210,47.1,80589.98,2.0,0.00705,1e-05,1.49611]
[1778376589252,47.1,80588.32,2.0,0.00704,1e-05,1.49439]
[1778376595294,47.1,80587.89,2.0,0.00704,1e-05,1.49394]
[1778376601336,47.1,80588.46,2.0,0.00704,1e-05,1.49453]
[1778376607378,47.1,80589.06,2.0,0.00705,1e-05,1.49516]
[1778376612414,47.1,80602.92,2.0,0.00712,1e-05,1.50963]
[1778376617449,47.1,80618.62,2.0,0.00721,1e-05,1.52616]
[1778376623492,47.1,80619.16,2.0,0.00721,1e-05,1.52674]
[1778376628527,47.1,80617.91,2.0,0.0072,1e-05,1.52541]
[1778376633562,47.1,80615.04,2.0,0.00718,1e-05,1.52123]
[1778376638597,47.1,80614.95,2.0,0.00718,1e-05,1.52114]
[1778376643632,47.1,80615.2,2.0,0.00718,1e-05,1.5214]
[1778376648667,47.1,80616.53,2.0,0.00719,1e-05,1.52281]
[1778376653706,47.1,80622.43,2.0,0.00722,1e-05,1.52905]
[1778376658742,47.1,80622.7,2.0,0.00723,1e-05,1.52933]
[1778376663778,47.1,80622.68,2.0,0.00723,1e-05,1.52931]
[1778376670827,47.1,80623.46,2.0,0.00723,1e-05,1.53014]
[1778376675862,47.1,80624.26,2.0,0.00723,1e-05,1.53099]
[1778376680897,47.1,80624.55,2.0,0.00724,1e-05,1.53129]
[1778376685932,47.1,80629.58,2.0,0.00726,1e-05,1.53664]
[1778376690967,47.1,80630.28,2.0,0.00727,1e-05,1.53738]
[1778376702044,47.1,80630.35,2.0,0.00726,1e-05,1.5363]
[1778376708086,47.1,80630.75,2.0,0.00727,1e-05,1.53673]
[1778376713121,47.1,80630.9,2.0,0.00727,1e-05,1.53689]
[1778376718156,47.1,80631.14,2.0,0.00727,1e-05,1.53714]
[1778376726212,47.1,80630.64,2.0,0.00726,1e-05,1.53661]
[1778376732254,47.1,80627.85,2.0,0.00725,1e-05,1.53364]
[1778376737289,47.1,80622.59,2.0,0.00722,1e-05,1.52807]
[1778376742324,47.1,80620.17,2.0,0.00721,1e-05,1.5255]
[1778376749373,47.1,80620.7,2.0,0.00721,1e-05,1.52606]
[1778376755416,47.1,80619.95,2.0,0.0072,1e-05,1.52412]
[1778376760451,47.1,80619.28,2.0,0.0072,1e-05,1.52341]
[1778376767500,47.1,80618.98,2.0,0.00719,1e-05,1.5231]
[1778376773542,47.1,80615.71,2.0,0.00718,1e-05,1.51965]
[1778376779584,47.1,80614.76,2.0,0.00717,1e-05,1.51865]
[1778376784619,47.1,80614.91,2.0,0.00717,1e-05,1.5188]
[1778376789654,47.1,80615.5,2.0,0.00718,1e-05,1.51943]
[1778376796703,47.1,80615.5,2.0,0.00718,1e-05,1.51943]
[1778376804760,47.1,80613.46,2.0,0.00716,1e-05,1.51728]
[1778376809795,47.1,80614.37,2.0,0.00717,1e-05,1.51823]
[1778376819865,47.1,80613.75,2.0,0.00716,1e-05,1.51644]
[1778376824901,47.1,80607.27,2.0,0.00712,1e-05,1.50963]
[1778376829937,47.1,80607.75,2.0,0.00713,1e-05,1.51013]
[1778376834971,47.1,80607.83,2.0,0.00713,1e-05,1.51022]
[1778376840007,47.1,80607.13,2.0,0.00712,1e-05,1.50948]
[1778376850077,47.1,80616.9,2.0,0.00718,1e-05,1.51975]
[1778376855858,47.1,80617.58,2.0,0.00718,1e-05,1.52047]
[1778376863168,47.1,80617.47,2.0,0.00718,1e-05,1.52036]
[1778376868203,47.1,80613.91,2.0,0.00716,1e-05,1.5166]
[1778376873238,47.1,80598.77,2.0,0.00707,1e-05,1.4996]
[1778376878275,47.1,80592.61,2.0,0.00704,1e-05,1.49319]
[1778376883312,47.1,80593.88,2.0,0.00705,1e-05,1.49451]
[1778376889353,47.1,80592.29,2.0,0.00704,1e-05,1.49285]
[1778376894388,47.1,80588.56,2.0,0.00702,1e-05,1.48898]
[1778376899423,47.1,80587.37,2.0,0.00701,1e-05,1.48775]
[1778376904458,47.1,80587.12,2.0,0.00701,1e-05,1.48749]
[1778376909493,47.1,80594.75,2.0,0.00705,1e-05,1.49541]
[1778376914528,47.1,80595.03,2.0,0.00705,1e-05,1.4957]
[1778376920570,47.1,80594.96,2.0,0.00705,1e-05,1.49563]
[1778376931647,47.1,80594.36,2.0,0.00704,1e-05,1.49387]
[1778376936682,47.1,80593.36,2.0,0.00704,1e-05,1.49283]
[1778376943731,47.1,80593.27,2.0,0.00704,1e-05,1.49274]
[1778376951787,47.1,80593.41,2.0,0.00704,1e-05,1.49288]
[1778376956822,47.1,80592.27,2.0,0.00703,1e-05,1.4917]
[1778376961862,47.1,80592.44,2.0,0.00703,1e-05,1.49188]
[1778376968910,47.1,80591.07,2.0,0.00703,1e-05,1.49045]
[1778376973947,47.1,80590.31,2.0,0.00702,1e-05,1.48967]
[1778376978986,47.1,80579.02,2.0,0.00696,1e-05,1.47799]
[1778376984021,47.1,80571.66,2.0,0.00692,1e-05,1.47042]
[1778376990063,47.1,80570.29,2.0,0.00691,1e-05,1.46901]
[1778376996105,47.1,80570.4,2.0,0.00691,1e-05,1.46801]
[1778377001140,47.1,80563.17,2.0,0.00687,1e-05,1.46061]
[1778377006176,47.1,80560.91,2.0,0.00686,1e-05,1.45831]
[1778377011211,47.1,80560.3,2.0,0.00685,1e-05,1.45768]
[1778377016246,47.1,80561.51,2.0,0.00686,1e-05,1.45892]
[1778377021281,47.1,80570.89,2.0,0.00691,1e-05,1.46851]
[1778377026316,47.1,80572.17,2.0,0.00692,1e-05,1.46982]
[1778377038400,47.1,80575.04,2.0,0.00693,1e-05,1.47277]
[1778377043435,47.1,80573.87,2.0,0.00693,1e-05,1.47157]
[1778377048470,47.1,80573.76,2.0,0.00693,1e-05,1.47146]
[1778377053505,47.1,80581.23,2.0,0.00696,1e-05,1.47802]
[1778377057534,47.1,80601.4,2.0,0.00707,1e-05,1.49893]
[1778377062569,47.1,80599.08,2.0,0.00706,1e-05,1.49652]
[1778377067604,47.1,80598.69,2.0,0.00706,1e-05,1.49611]
[1778377074386,47.1,80597.91,2.0,0.00705,1e-05,1.4953]
[1778377080697,47.1,80591.8,2.0,0.00702,1e-05,1.48895]
[1778377085732,47.1,80592.03,2.0,0.00702,1e-05,1.48919]
[1778377093788,47.1,80593.73,2.0,0.00703,1e-05,1.49095]
[1778377099830,47.1,80592.84,2.0,0.00702,1e-05,1.49003]
[1778377104872,47.1,80582.03,2.0,0.00697,1e-05,1.47884]
[1778377109907,47.1,80579.08,2.0,0.00695,1e-05,1.4758]
[1778377116956,47.1,80579.23,2.0,0.00695,1e-05,1.47483]
[1778377122998,47.1,80579.96,2.0,0.00695,1e-05,1.47559]
[1778377130048,47.1,80580.91,2.0,0.00695,1e-05,1.47656]
[1778377135083,47.1,80577.59,2.0,0.00694,1e-05,1.47315]
[1778377140118,47.1,80578.09,2.0,0.00694,1e-05,1.47366]
[1778377147175,47.1,80578.09,2.0,0.00694,1e-05,1.47366]
[1778377153229,47.1,80577.99,2.0,0.00694,1e-05,1.47356]
[1778377158264,47.1,80574.46,2.0,0.00692,1e-05,1.46993]
[1778377163299,47.1,80572.62,2.0,0.00691,1e-05,1.46804]
[1778377168334,47.1,80571.45,2.0,0.0069,1e-05,1.46685]
[1778377176390,47.1,80570.35,2.0,0.00689,1e-05,1.4646]
[1778377181425,47.1,80572.98,2.0,0.00691,1e-05,1.46729]
[1778377186460,47.1,80573.21,2.0,0.00691,1e-05,1.46753]
[1778377191495,47.1,80572.0,2.0,0.0069,1e-05,1.46629]
[1778377199551,47.1,80572.88,2.0,0.00691,1e-05,1.46719]
[1778377206600,47.1,80572.54,2.0,0.0069,1e-05,1.46684]
[1778377213649,47.1,80576.02,2.0,0.00692,1e-05,1.47041]
[1778377219691,47.1,80576.61,2.0,0.00693,1e-05,1.47102]
[1778377224727,47.1,80576.14,2.0,0.00692,1e-05,1.47054]
[1778377229761,47.1,80575.64,2.0,0.00692,1e-05,1.47002]
[1778377239831,47.1,80576.28,2.0,0.00692,1e-05,1.46956]
[1778377246882,47.1,80576.11,2.0,0.00692,1e-05,1.46938]
[1778377253932,47.1,80576.76,2.0,0.00692,1e-05,1.47005]
[1778377258967,47.1,80586.75,2.0,0.00698,1e-05,1.48034]
[1778377264004,47.1,80589.05,2.0,0.00699,1e-05,1.48271]
[1778377269041,47.1,80590.52,2.0,0.007,1e-05,1.48423]
[1778377274077,47.1,80589.91,2.0,0.00699,1e-05,1.4836]
[1778377280118,47.1,80590.64,2.0,0.007,1e-05,1.48436]
[1778377285155,47.1,80593.32,2.0,0.00701,1e-05,1.48713]
[1778377292204,47.1,80592.98,2.0,0.007,1e-05,1.48565]
[1778377297239,47.1,80597.31,2.0,0.00703,1e-05,1.49014]
[1778377302274,47.1,80604.6,2.0,0.00707,1e-05,1.49772]
[1778377308317,47.1,80604.03,2.0,0.00706,1e-05,1.49713]
[1778377313353,47.1,80606.07,2.0,0.00708,1e-05,1.49926]
[1778377318389,47.1,80607.78,2.0,0.00709,1e-05,1.50104]
[1778377323424,47.1,80607.75,2.0,0.00709,1e-05,1.50101]
[1778377329466,47.1,80607.63,2.0,0.00708,1e-05,1.50089]
[1778377335508,47.1,80607.47,2.0,0.00708,1e-05,1.50072]
[1778377340580,47.1,80605.37,2.0,0.00707,1e-05,1.49853]
[1778377345636,47.1,80605.49,2.0,0.00707,1e-05,1.49865]
[1778377350671,47.1,80605.49,2.0,0.00707,1e-05,1.49865]
[1778377358731,47.1,80607.72,2.0,0.00708,1e-05,1.49984]
[1778377366787,47.1,80607.87,2.0,0.00708,1e-05,1.5]
[1778377371822,47.1,80614.52,2.0,0.00712,1e-05,1.50695]
[1778377377864,47.1,80613.7,2.0,0.00711,1e-05,1.50609]
[1778377382899,47.1,80613.41,2.0,0.00711,1e-05,1.50579]
[1778377387934,47.1,80613.52,2.0,0.00711,1e-05,1.50591]
[1778377394983,47.1,80613.34,2.0,0.00711,1e-05,1.50572]
[1778377401025,47.1,80614.45,2.0,0.00712,1e-05,1.50688]
[1778377406060,47.1,80614.66,2.0,0.00712,1e-05,1.5071]
[1778377411095,47.1,80615.12,2.0,0.00712,1e-05,1.50644]
[1778377416130,47.1,80614.44,2.0,0.00711,1e-05,1.50573]
[1778377422172,47.1,80614.16,2.0,0.00711,1e-05,1.50543]
[1778377433249,47.1,80613.59,2.0,0.00711,1e-05,1.50484]
[1778377438284,47.1,80613.4,2.0,0.00711,1e-05,1.50464]
[1778377448354,47.1,80613.4,2.0,0.00711,1e-05,1.50464]
[1778377454396,47.1,80613.47,2.0,0.00711,1e-05,1.50471]
[1778377466480,47.1,80613.54,2.0,0.00711,1e-05,1.50479]
[1778377476550,47.1,80613.54,2.0,0.0071,1e-05,1.50364]
[1778377484606,47.1,80613.23,2.0,0.0071,1e-05,1.50332]
[1778377490648,47.1,80612.86,2.0,0.0071,1e-05,1.50293]
[1778377495683,47.1,80611.07,2.0,0.00709,1e-05,1.50106]
[1778377500718,47.1,80611.16,2.0,0.00709,1e-05,1.50116]
[1778377505756,47.1,80607.77,2.0,0.00707,1e-05,1.49762]
[1778377510791,47.1,80607.73,2.0,0.00707,1e-05,1.49758]
[1778377515826,47.1,80606.51,2.0,0.00706,1e-05,1.49631]
[1778377523882,47.1,80609.2,2.0,0.00708,1e-05,1.49911]
[1778377528917,47.1,80608.98,2.0,0.00708,1e-05,1.49888]
[1778377533952,47.1,80609.02,2.0,0.00707,1e-05,1.49778]
[1778377545029,47.1,80608.98,2.0,0.00707,1e-05,1.49774]
[1778377552078,47.1,80608.98,2.0,0.00707,1e-05,1.49774]
[1778377561142,47.1,80609.09,2.0,0.00707,1e-05,1.49786]
[1778377568512,47.1,80609.23,2.0,0.00707,1e-05,1.498]
[1778377574234,47.1,80609.38,2.0,0.00707,1e-05,1.49816]
[1778377580277,47.1,80609.48,2.0,0.00707,1e-05,1.49826]
[1778377586319,47.1,80609.38,2.0,0.00707,1e-05,1.49816]
[1778377591355,47.1,80610.97,2.0,0.00708,1e-05,1.49868]
[1778377598403,47.1,80611.01,2.0,0.00708,1e-05,1.49872]
[1778377612501,47.1,80610.99,2.0,0.00708,1e-05,1.4987]
[1778377617536,47.1,80616.62,2.0,0.00711,1e-05,1.50459]
[1778377622571,47.1,80616.55,2.0,0.00711,1e-05,1.50451]
[1778377627606,47.1,80616.34,2.0,0.00711,1e-05,1.50429]
[1778377634655,47.1,80617.18,2.0,0.00711,1e-05,1.50517]
[1778377639690,47.1,80617.32,2.0,0.00711,1e-05,1.50532]
[1778377644725,47.1,80623.18,2.0,0.00714,1e-05,1.51147]
[1778377649760,47.1,80624.28,2.0,0.00715,1e-05,1.51262]
[1778377656949,47.1,80625.89,2.0,0.00715,1e-05,1.51317]
[1778377663965,47.1,80624.66,2.0,0.00715,1e-05,1.51188]
[1778377670907,47.1,80624.84,2.0,0.00715,1e-05,1.51207]
[1778377677956,47.1,80624.81,2.0,0.00715,1e-05,1.51203]
[1778377688026,47.1,80624.81,2.0,0.00715,1e-05,1.51203]
[1778377693061,47.1,80624.76,2.0,0.00715,1e-05,1.51198]
[1778377698096,47.1,80624.63,2.0,0.00715,1e-05,1.51185]
[1778377703132,47.1,80617.88,2.0,0.00711,1e-05,1.50476]
[1778377709174,47.1,80616.71,2.0,0.0071,1e-05,1.50354]
[1778377715217,47.1,80614.72,2.0,0.00709,1e-05,1.50032]
[1778377723273,47.1,80614.8,2.0,0.00709,1e-05,1.5004]
[1778377728978,47.1,80614.8,2.0,0.00709,1e-05,1.5004]
[1778377734350,47.1,80615.71,2.0,0.00709,1e-05,1.50135]
[1778377740242,47.1,80615.74,2.0,0.00709,1e-05,1.50138]
[1778377741106,47.1,80615.74,2.0,0.00709,1e-05,1.50138]
[1778377746434,47.1,80615.78,2.0,0.00709,1e-05,1.50143]
[1778377750192,47.1,80615.51,2.0,0.00709,1e-05,1.50114]
[1778377759526,47.1,80616.24,2.0,0.0071,1e-05,1.50191]
[1778377764561,47.1,80616.25,2.0,0.0071,1e-05,1.50192]
[1778377769762,47.1,80616.46,2.0,0.0071,1e-05,1.50214]
[1778377775641,47.1,80618.76,2.0,0.0071,1e-05,1.5034]
[1778377780676,47.1,80619.11,2.0,0.00711,1e-05,1.50377]
[1778377786718,47.1,80619.19,2.0,0.00711,1e-05,1.50385]
[1778377793768,47.1,80618.75,2.0,0.0071,1e-05,1.50339]
[1778377800817,47.1,80620.12,2.0,0.00711,1e-05,1.50483]
[1778377805852,47.1,80620.05,2.0,0.00711,1e-05,1.50475]
[1778377811899,47.1,80620.18,2.0,0.00711,1e-05,1.50489]
[1778377817937,47.1,80623.37,2.0,0.00713,1e-05,1.50823]
[1778377825993,47.1,80625.27,2.0,0.00714,1e-05,1.51023]
[1778377832035,47.1,80626.71,2.0,0.00714,1e-05,1.51059]
[1778377837070,47.1,80637.24,2.0,0.0072,1e-05,1.52169]
[1778377842105,47.1,80637.13,2.0,0.0072,1e-05,1.52157]
[1778377847140,47.1,80637.06,2.0,0.0072,1e-05,1.5215]
[1778377852175,47.1,80636.69,2.0,0.0072,1e-05,1.52111]
[1778377857210,47.1,80637.11,2.0,0.0072,1e-05,1.52155]
[1778377862246,47.1,80637.49,2.0,0.0072,1e-05,1.52195]
[1778377876346,47.1,80637.56,2.0,0.0072,1e-05,1.52203]
[1778377881381,47.1,80637.69,2.0,0.0072,1e-05,1.52217]
[1778377889437,47.1,80638.05,2.0,0.00721,1e-05,1.52255]
[1778377894473,47.1,80637.96,2.0,0.0072,1e-05,1.5213]
[1778377899508,47.1,80638.29,2.0,0.0072,1e-05,1.52165]
[1778377904543,47.1,80646.57,2.0,0.00725,1e-05,1.53042]
[1778377909578,47.1,80648.31,2.0,0.00726,1e-05,1.53227]
[1778377914613,47.1,80648.21,2.0,0.00726,1e-05,1.53216]
[1778377919648,47.1,80649.46,2.0,0.00726,1e-05,1.53349]
[1778377925690,47.1,80649.45,2.0,0.00726,1e-05,1.53348]
[1778377930728,47.1,80665.61,2.0,0.00735,1e-05,1.55075]
[1778377935761,47.1,80664.67,2.0,0.00735,1e-05,1.54974]
[1778377940796,47.1,80667.16,2.0,0.00736,1e-05,1.55242]
[1778377945831,47.1,80668.22,2.0,0.00737,1e-05,1.55356]
[1778377950866,47.1,80664.98,2.0,0.00735,1e-05,1.55007]
[1778377955904,47.1,80652.45,2.0,0.00728,1e-05,1.53552]
[1778377960939,47.1,80652.31,2.0,0.00727,1e-05,1.53537]
[1778377965974,47.1,80652.38,2.0,0.00727,1e-05,1.53544]
[1778377971010,47.1,80653.31,2.0,0.00728,1e-05,1.53643]
[1778377976044,47.1,80653.65,2.0,0.00728,1e-05,1.53679]
[1778377981079,47.1,80662.7,2.0,0.00733,1e-05,1.54646]
[1778377986114,47.1,80663.36,2.0,0.00734,1e-05,1.54717]
[1778377992817,47.1,80663.34,2.0,0.00734,1e-05,1.54715]
[1778377999206,47.1,80655.18,2.0,0.00729,1e-05,1.53843]
[1778378004241,47.1,80653.93,2.0,0.00728,1e-05,1.53709]
[1778378009276,47.1,80651.39,2.0,0.00727,1e-05,1.53439]
[1778378014311,47.1,80659.57,2.0,0.00731,1e-05,1.54195]
[1778378022367,47.1,80659.42,2.0,0.00731,1e-05,1.54179]
[1778378027402,47.1,80659.69,2.0,0.00731,1e-05,1.54208]
[1778378035458,47.1,80654.62,2.0,0.00728,1e-05,1.53667]
[1778378040493,47.1,80652.65,2.0,0.00727,1e-05,1.53457]
[1778378046535,47.1,80653.12,2.0,0.00727,1e-05,1.53507]
[1778378051570,47.1,80652.74,2.0,0.00727,1e-05,1.53467]
[1778378056605,47.1,80657.35,2.0,0.0073,1e-05,1.53958]
[1778378061641,47.1,80667.76,2.0,0.00736,1e-05,1.55072]
[1778378066676,47.1,80668.08,2.0,0.00736,1e-05,1.55107]
[1778378071711,47.1,80669.25,2.0,0.00736,1e-05,1.55116]
[1778378078760,47.1,80671.76,2.0,0.00737,1e-05,1.55385]
[1778378085809,47.1,80673.22,2.0,0.00738,1e-05,1.55542]
[1778378090844,47.1,80672.8,2.0,0.00738,1e-05,1.55497]
[1778378096886,47.1,80672.88,2.0,0.00738,1e-05,1.55506]
[1778378103935,47.1,80672.88,2.0,0.00738,1e-05,1.55506]
[1778378108970,47.1,80671.94,2.0,0.00737,1e-05,1.55405]
[1778378119040,47.1,80671.94,2.0,0.00737,1e-05,1.55405]
[1778378124075,47.1,80671.87,2.0,0.00737,1e-05,1.55397]
[1778378129110,47.1,80671.94,2.0,0.00737,1e-05,1.55405]
[1778378135152,47.1,80671.19,2.0,0.00736,1e-05,1.55207]
[1778378140187,47.1,80668.9,2.0,0.00735,1e-05,1.54961]
[1778378146234,47.1,80668.72,2.0,0.00735,1e-05,1.54942]
[1778378151269,47.1,80669.01,2.0,0.00735,1e-05,1.54973]
[1778378159325,47.1,80665.67,2.0,0.00733,1e-05,1.54615]
[1778378165367,47.1,80663.23,2.0,0.00732,1e-05,1.54354]
[1778378170402,47.1,80663.62,2.0,0.00732,1e-05,1.54395]
[1778378175437,47.1,80660.28,2.0,0.0073,1e-05,1.54038]
[1778378182486,47.1,80659.56,2.0,0.0073,1e-05,1.53961]
[1778378187521,47.1,80657.93,2.0,0.00729,1e-05,1.53788]
[1778378192556,47.1,80652.56,2.0,0.00725,1e-05,1.531]
[1778378197591,47.1,80650.92,2.0,0.00725,1e-05,1.52926]
[1778378203633,47.1,80650.73,2.0,0.00724,1e-05,1.52905]
[1778378208668,47.1,80650.73,2.0,0.00724,1e-05,1.52905]
[1778378216724,47.1,80650.8,2.0,0.00724,1e-05,1.52913]
[1778378221761,47.1,80650.83,2.0,0.00724,1e-05,1.52916]
[1778378226796,47.1,80650.8,2.0,0.00724,1e-05,1.52913]
[1778378231831,47.1,80650.34,2.0,0.00724,1e-05,1.52864]
[1778378236866,47.1,80650.94,2.0,0.00725,1e-05,1.52928]
[1778378243915,47.1,80650.91,2.0,0.00725,1e-05,1.52925]
[1778378248951,47.1,80650.83,2.0,0.00724,1e-05,1.52916]
[1778378261035,47.1,80650.66,2.0,0.00724,1e-05,1.52782]
[1778378266070,47.1,80650.66,2.0,0.00724,1e-05,1.52782]
[1778378273945,47.1,80650.66,2.0,0.00724,1e-05,1.52782]
[1778378279169,47.1,80650.66,2.0,0.00724,1e-05,1.52782]
[1778378288233,47.1,80648.45,2.0,0.00723,1e-05,1.52548]
[1778378294275,47.1,80649.04,2.0,0.00723,1e-05,1.52611]
[1778378301324,47.1,80648.72,2.0,0.00723,1e-05,1.52577]
[1778378306359,47.1,80648.77,2.0,0.00723,1e-05,1.52582]
[1778378311394,47.1,80648.69,2.0,0.00722,1e-05,1.52458]
[1778378316429,47.1,80648.66,2.0,0.00722,1e-05,1.52455]
[1778378321464,47.1,80648.66,2.0,0.00722,1e-05,1.52455]
[1778378326499,47.1,80648.84,2.0,0.00722,1e-05,1.52474]
[1778378335562,47.1,80649.38,2.0,0.00723,1e-05,1.52531]
[1778378340597,47.1,80649.22,2.0,0.00723,1e-05,1.52514]
[1778378345632,47.1,80649.36,2.0,0.00723,1e-05,1.52529]
[1778378350667,47.1,80649.29,2.0,0.00723,1e-05,1.52522]
[1778378358723,47.1,80649.36,2.0,0.00723,1e-05,1.52529]
[1778378364765,47.1,80649.29,2.0,0.00723,1e-05,1.52522]
[1778378375842,47.1,80649.4,2.0,0.00722,1e-05,1.52418]
[1778378380877,47.1,80649.21,2.0,0.00722,1e-05,1.52398]
[1778378390947,47.1,80649.21,2.0,0.00722,1e-05,1.52398]
[1778378399003,47.1,80661.85,2.0,0.00729,1e-05,1.53741]
[1778378404040,47.1,80664.31,2.0,0.0073,1e-05,1.54003]
[1778378409075,47.1,80666.72,2.0,0.00732,1e-05,1.54261]
[1778378414384,47.1,80666.15,2.0,0.00731,1e-05,1.542]
[1778378420152,47.1,80657.78,2.0,0.00727,1e-05,1.53307]
[1778378426194,47.1,80655.15,2.0,0.00725,1e-05,1.53028]
[1778378431229,47.1,80652.75,2.0,0.00723,1e-05,1.52657]
[1778378437271,47.1,80652.82,2.0,0.00723,1e-05,1.52665]
[1778378444320,47.1,80652.93,2.0,0.00724,1e-05,1.52676]
[1778378449355,47.1,80653.17,2.0,0.00724,1e-05,1.52702]
[1778378456404,47.1,80653.35,2.0,0.00724,1e-05,1.52721]
[1778378461440,47.1,80653.38,2.0,0.00724,1e-05,1.52724]
[1778378468489,47.1,80653.0,2.0,0.00724,1e-05,1.52684]
[1778378473527,47.1,80652.1,2.0,0.00723,1e-05,1.52588]
[1778378478564,47.1,80651.54,2.0,0.00723,1e-05,1.52529]
[1778378483599,47.1,80648.61,2.0,0.00721,1e-05,1.52219]
[1778378488638,47.1,80647.92,2.0,0.00721,1e-05,1.52146]
[1778378496694,47.1,80643.2,2.0,0.00718,1e-05,1.51532]
[1778378501729,47.1,80642.93,2.0,0.00717,1e-05,1.51504]
[1778378508779,47.1,80642.05,2.0,0.00717,1e-05,1.51411]
[1778378513814,47.1,80631.22,2.0,0.00711,1e-05,1.50273]
[1778378518850,47.1,80620.74,2.0,0.00705,1e-05,1.49179]
[1778378523885,47.1,80612.97,2.0,0.00701,1e-05,1.48373]
[1778378529927,47.1,80610.66,2.0,0.007,1e-05,1.48133]
[1778378535969,47.1,80610.67,2.0,0.007,1e-05,1.48134]
[1778378541004,47.1,80611.79,2.0,0.007,1e-05,1.4825]
[1778378546039,47.1,80611.84,2.0,0.007,1e-05,1.48256]
[1778378551074,47.1,80613.04,2.0,0.007,1e-05,1.48267]
[1778378556109,47.1,80615.67,2.0,0.00702,1e-05,1.48539]
[1778378561144,47.1,80617.6,2.0,0.00703,1e-05,1.48739]
[1778378567188,47.1,80618.61,2.0,0.00703,1e-05,1.48844]
[1778378577258,47.1,80617.95,2.0,0.00703,1e-05,1.48776]
[1778378582294,47.1,80618.17,2.0,0.00703,1e-05,1.48799]
[1778378588335,47.1,80620.17,2.0,0.00704,1e-05,1.49006]
[1778378595384,47.1,80621.78,2.0,0.00705,1e-05,1.49174]
[1778378607469,47.1,80621.2,2.0,0.00705,1e-05,1.49114]
[1778378612504,47.1,80628.64,2.0,0.00708,1e-05,1.49775]
[1778378617539,47.1,80628.81,2.0,0.00709,1e-05,1.49793]
[1778378627609,47.1,80625.21,2.0,0.00707,1e-05,1.49417]
[1778378632645,47.1,80625.4,2.0,0.00707,1e-05,1.49437]
[1778378637680,47.1,80626.73,2.0,0.00707,1e-05,1.49576]
[1778378643725,47.1,80627.76,2.0,0.00708,1e-05,1.49683]
[1778378649766,47.1,80627.83,2.0,0.00708,1e-05,1.49691]
[1778378654801,47.1,80631.63,2.0,0.0071,1e-05,1.50088]
[1778378659837,47.1,80631.91,2.0,0.0071,1e-05,1.50117]
[1778378668901,47.1,80631.69,2.0,0.0071,1e-05,1.50094]
[1778378673936,47.1,80631.46,2.0,0.00709,1e-05,1.49956]
[1778378678971,47.1,80631.53,2.0,0.0071,1e-05,1.49963]
[1778378685013,47.1,80631.53,2.0,0.0071,1e-05,1.49963]
[1778378691056,47.1,80632.06,2.0,0.0071,1e-05,1.50018]
[1778378696091,47.1,80631.99,2.0,0.0071,1e-05,1.50011]
[1778378702133,47.1,80631.81,2.0,0.0071,1e-05,1.49992]
[1778378707168,47.1,80631.74,2.0,0.0071,1e-05,1.49985]
[1778378713210,47.1,80631.6,2.0,0.0071,1e-05,1.4997]
[1778378718245,47.1,80624.43,2.0,0.00706,1e-05,1.49222]
[1778378723839,47.1,80623.31,2.0,0.00705,1e-05,1.49106]
[1778378729323,47.1,80624.03,2.0,0.00705,1e-05,1.49181]
[1778378734358,47.1,80625.18,2.0,0.00705,1e-05,1.49186]
[1778378739393,47.1,80625.99,2.0,0.00706,1e-05,1.49271]
[1778378744430,47.1,80625.97,2.0,0.00706,1e-05,1.49269]
[1778378749464,47.1,80628.29,2.0,0.00707,1e-05,1.4951]
[1778378758527,47.1,80629.94,2.0,0.00708,1e-05,1.49683]
[1778378763562,47.1,80632.07,2.0,0.00709,1e-05,1.49905]
[1778378768597,47.1,80632.23,2.0,0.00709,1e-05,1.49922]
[1778378774640,47.1,80632.37,2.0,0.00709,1e-05,1.49937]
[1778378779675,47.1,80632.59,2.0,0.0071,1e-05,1.4996]
[1778378784710,47.1,80645.39,2.0,0.00717,1e-05,1.51303]
[1778378789745,47.1,80646.69,2.0,0.00717,1e-05,1.5144]
[1778378794780,47.1,80646.69,2.0,0.00717,1e-05,1.51325]
[1778378799815,47.1,80647.6,2.0,0.00717,1e-05,1.5142]
[1778378804850,47.1,80647.98,2.0,0.00718,1e-05,1.51461]
[1778378809885,47.1,80649.12,2.0,0.00718,1e-05,1.51581]
[1778378815927,47.1,80648.95,2.0,0.00718,1e-05,1.51563]
[1778378820962,47.1,80643.96,2.0,0.00715,1e-05,1.51037]
[1778378825997,47.1,80642.26,2.0,0.00714,1e-05,1.50859]
[1778378831037,47.1,80642.63,2.0,0.00715,1e-05,1.50897]
[1778378837079,47.1,80642.54,2.0,0.00715,1e-05,1.50888]
[1778378842114,47.1,80643.8,2.0,0.00715,1e-05,1.5102]
[1778378847149,47.1,80643.16,2.0,0.00715,1e-05,1.50953]
[1778378852184,47.1,80643.37,2.0,0.00714,1e-05,1.5086]
[1778378853786,47.1,80643.41,2.0,0.00714,1e-05,1.50865]
[1778378856106,47.1,80643.41,2.0,0.00714,1e-05,1.50865]
[1778378861248,47.1,80642.76,2.0,0.00714,1e-05,1.50796]
[1778378862917,47.1,80642.39,2.0,0.00714,1e-05,1.50757]
[1778378871318,47.1,80642.36,2.0,0.00714,1e-05,1.50754]
[1778378876353,47.1,80634.74,2.0,0.0071,1e-05,1.49956]
[1778378876881,47.1,80634.74,2.0,0.0071,1e-05,1.49956]
[1778378877608,47.1,80632.2,2.0,0.00708,1e-05,1.4969]
[1778378883402,47.1,80630.2,2.0,0.00707,1e-05,1.49482]
[1778378887548,47.1,80622.76,2.0,0.00703,1e-05,1.48707]
[1778378888283,47.1,80622.76,2.0,0.00703,1e-05,1.48707]
[1778378894479,47.1,80621.44,2.0,0.00702,1e-05,1.4857]
[1778378899514,47.1,80620.66,2.0,0.00702,1e-05,1.48489]
[1778378904549,47.1,80621.09,2.0,0.00702,1e-05,1.48534]
[1778378907874,47.1,80620.7,2.0,0.00702,1e-05,1.48494]
[1778378913612,47.1,80618.28,2.0,0.007,1e-05,1.48129]
[1778378918647,47.1,80599.76,2.0,0.0069,1e-05,1.46222]
[1778378924689,47.1,80602.4,2.0,0.00692,1e-05,1.46493]
[1778378930731,47.1,80602.48,2.0,0.00692,1e-05,1.46501]
[1778378935766,47.1,80604.47,2.0,0.00693,1e-05,1.46705]
[1778378940801,47.1,80608.04,2.0,0.00695,1e-05,1.47072]
[1778378945836,47.1,80611.12,2.0,0.00696,1e-05,1.4739]
[1778378950871,47.1,80611.01,2.0,0.00696,1e-05,1.47378]
[1778378958927,47.1,80611.06,2.0,0.00696,1e-05,1.47383]
[1778378963962,47.1,80611.28,2.0,0.00696,1e-05,1.47406]
[1778378970008,47.1,80611.6,2.0,0.00697,1e-05,1.47439]
[1778378975039,47.1,80618.56,2.0,0.007,1e-05,1.48045]
[1778378980912,47.1,80618.31,2.0,0.007,1e-05,1.48019]
[1778378989140,47.1,80618.38,2.0,0.007,1e-05,1.48026]
[1778378994175,47.1,80618.56,2.0,0.007,1e-05,1.48045]
[1778379000220,47.1,80618.59,2.0,0.007,1e-05,1.48048]
[1778379005255,47.1,80618.55,2.0,0.007,1e-05,1.48044]
[1778379011297,47.1,80618.48,2.0,0.007,1e-05,1.48037]
[1778379019353,47.1,80618.73,2.0,0.007,1e-05,1.48063]
[1778379024388,47.1,80618.91,2.0,0.007,1e-05,1.48081]
[1778379029423,47.1,80619.36,2.0,0.007,1e-05,1.48128]
[1778379040500,47.1,80619.18,2.0,0.007,1e-05,1.47996]
[1778379047549,47.1,80619.27,2.0,0.007,1e-05,1.48005]
[1778379053591,47.1,80623.2,2.0,0.00702,1e-05,1.48412]
[1778379058626,47.1,80622.18,2.0,0.00701,1e-05,1.48307]
[1778379063661,47.1,80615.82,2.0,0.00698,1e-05,1.47649]
[1778379068696,47.1,80615.88,2.0,0.00698,1e-05,1.47655]
[1778379073731,47.1,80604.32,2.0,0.00692,1e-05,1.46465]
[1778379078766,47.1,80602.53,2.0,0.00691,1e-05,1.46281]
[1778379084809,47.1,80601.92,2.0,0.0069,1e-05,1.46219]
[1778379087191,47.1,80601.93,2.0,0.0069,1e-05,1.4622]
[1778379092865,47.1,80601.86,2.0,0.0069,1e-05,1.46101]
[1778379099914,47.1,80601.79,2.0,0.0069,1e-05,1.46093]
[1778379105956,47.1,80600.87,2.0,0.00689,1e-05,1.45999]
[1778379111600,47.1,80600.87,2.0,0.00689,1e-05,1.45999]
[1778379118040,47.1,80600.41,2.0,0.00689,1e-05,1.45952]
[1778379123075,47.1,80600.52,2.0,0.00689,1e-05,1.45963]
[1778379129117,47.1,80595.3,2.0,0.00686,1e-05,1.4543]
[1778379134152,47.1,80595.95,2.0,0.00687,1e-05,1.45497]
[1778379140194,47.1,80595.38,2.0,0.00686,1e-05,1.45438]
[1778379145229,47.1,80595.42,2.0,0.00686,1e-05,1.45442]
[1778379150267,47.1,80595.49,2.0,0.00686,1e-05,1.4545]
[1778379155300,47.1,80595.56,2.0,0.00686,1e-05,1.45345]
[1778379160335,47.1,80595.47,2.0,0.00686,1e-05,1.45336]
[1778379166377,47.1,80598.01,2.0,0.00687,1e-05,1.45595]
[1778379171412,47.1,80599.47,2.0,0.00688,1e-05,1.45744]
[1778379176447,47.1,80599.44,2.0,0.00688,1e-05,1.45741]
[1778379181482,47.1,80598.71,2.0,0.00688,1e-05,1.45666]
[1778379186517,47.1,80598.74,2.0,0.00688,1e-05,1.45669]
[1778379191552,47.1,80600.12,2.0,0.00688,1e-05,1.4581]
[1778379196587,47.1,80612.71,2.0,0.00695,1e-05,1.47102]
[1778379201622,47.1,80613.14,2.0,0.00695,1e-05,1.47146]
[1778379207664,47.1,80613.01,2.0,0.00695,1e-05,1.47133]
[1778379212699,47.1,80613.46,2.0,0.00695,1e-05,1.47066]
[1778379218742,47.1,80613.6,2.0,0.00695,1e-05,1.47081]
[1778379223777,47.1,80613.93,2.0,0.00695,1e-05,1.47115]
[1778379230826,47.1,80613.68,2.0,0.00695,1e-05,1.47089]
[1778379235861,47.1,80612.86,2.0,0.00695,1e-05,1.47005]
[1778379244925,47.1,80612.36,2.0,0.00694,1e-05,1.46953]
[1778379249960,47.1,80612.21,2.0,0.00694,1e-05,1.46938]
[1778379256008,47.1,80612.13,2.0,0.00694,1e-05,1.46929]
[1778379261037,47.1,80612.13,2.0,0.00694,1e-05,1.46929]
[1778379266072,47.1,80612.17,2.0,0.00694,1e-05,1.46934]
[1778379271107,47.1,80612.78,2.0,0.00694,1e-05,1.46884]
[1778379278157,47.1,80612.67,2.0,0.00694,1e-05,1.46872]
[1778379283192,47.1,80612.63,2.0,0.00694,1e-05,1.46868]
[1778379289234,47.1,80612.6,2.0,0.00694,1e-05,1.46865]
[1778379294270,47.1,80612.6,2.0,0.00694,1e-05,1.46865]
[1778379299305,47.1,80612.8,2.0,0.00694,1e-05,1.46886]
[1778379304340,47.1,80611.47,2.0,0.00693,1e-05,1.46749]
[1778379311389,47.1,80611.63,2.0,0.00693,1e-05,1.46765]
[1778379317432,47.1,80611.27,2.0,0.00693,1e-05,1.46728]
[1778379322469,47.1,80611.31,2.0,0.00693,1e-05,1.46732]
[1778379328510,47.1,80611.2,2.0,0.00693,1e-05,1.46721]
[1778379336566,47.1,80611.31,2.0,0.00693,1e-05,1.4662]
[1778379346636,47.1,80611.52,2.0,0.00693,1e-05,1.46641]
[1778379357713,47.1,80611.59,2.0,0.00693,1e-05,1.46649]
[1778379362748,47.1,80611.31,2.0,0.00693,1e-05,1.4662]
[1778379368790,47.1,80611.34,2.0,0.00693,1e-05,1.46623]
[1778379373825,47.1,80611.58,2.0,0.00693,1e-05,1.46648]
[1778379378860,47.1,80611.68,2.0,0.00693,1e-05,1.46658]
[1778379383895,47.1,80611.65,2.0,0.00693,1e-05,1.46655]
[1778379388934,47.1,80612.16,2.0,0.00693,1e-05,1.46707]
[1778379393969,47.1,80617.97,2.0,0.00696,1e-05,1.47192]
[1778379399004,47.1,80618.56,2.0,0.00696,1e-05,1.47253]
[1778379404043,47.1,80621.04,2.0,0.00697,1e-05,1.47509]
[1778379409078,47.1,80634.61,2.0,0.00705,1e-05,1.48915]
[1778379414113,47.1,80635.85,2.0,0.00706,1e-05,1.49044]
[1778379419148,47.1,80633.82,2.0,0.00704,1e-05,1.48833]
[1778379424183,47.1,80633.81,2.0,0.00704,1e-05,1.48832]
[1778379434253,47.1,80640.89,2.0,0.00708,1e-05,1.4957]
[1778379439294,47.1,80641.69,2.0,0.00709,1e-05,1.49653]
[1778379444329,47.1,80647.63,2.0,0.00712,1e-05,1.50275]
[1778379449364,47.1,80656.9,2.0,0.00717,1e-05,1.51249]
[1778379459434,47.1,80655.73,2.0,0.00716,1e-05,1.51011]
[1778379464469,47.1,80659.76,2.0,0.00718,1e-05,1.51435]
[1778379469504,47.1,80653.04,2.0,0.00715,1e-05,1.50728]
[1778379475546,47.1,80650.89,2.0,0.00713,1e-05,1.50502]
[1778379484611,47.1,80647.94,2.0,0.00712,1e-05,1.50193]
[1778379489644,47.1,80648.64,2.0,0.00712,1e-05,1.50266]
[1778379496693,47.1,80644.21,2.0,0.0071,1e-05,1.49802]
[1778379501728,47.1,80638.6,2.0,0.00707,1e-05,1.49217]
[1778379506568,47.1,80639.25,2.0,0.00707,1e-05,1.49284]
[1778379511798,47.1,80640.12,2.0,0.00707,1e-05,1.49261]
[1778379516833,47.1,80642.13,2.0,0.00708,1e-05,1.49471]
[1778379524889,47.1,80642.66,2.0,0.00708,1e-05,1.49526]
[1778379531938,47.1,80642.59,2.0,0.00708,1e-05,1.49519]
[1778379537980,47.1,80642.49,2.0,0.00708,1e-05,1.49508]
[1778379548050,47.1,80643.38,2.0,0.00709,1e-05,1.49601]
[1778379553085,47.1,80646.49,2.0,0.0071,1e-05,1.49926]
[1778379558120,47.1,80644.67,2.0,0.00709,1e-05,1.49736]
[1778379566176,47.1,80644.7,2.0,0.00709,1e-05,1.49739]
[1778379577253,47.1,80645.13,2.0,0.00709,1e-05,1.4967]
[1778379582288,47.1,80644.73,2.0,0.00709,1e-05,1.49628]
[1778379588330,47.1,80643.46,2.0,0.00708,1e-05,1.49495]
[1778379593365,47.1,80639.11,2.0,0.00706,1e-05,1.49042]
[1778379604442,47.1,80638.65,2.0,0.00706,1e-05,1.48994]
[1778379609477,47.1,80637.51,2.0,0.00705,1e-05,1.48875]
[1778379614512,47.1,80630.09,2.0,0.00701,1e-05,1.48105]
[1778379619547,47.1,80628.47,2.0,0.007,1e-05,1.47937]
[1778379625589,47.1,80628.54,2.0,0.007,1e-05,1.47944]
[1778379630624,47.1,80627.73,2.0,0.007,1e-05,1.4786]
[1778379635659,47.1,80630.78,2.0,0.00701,1e-05,1.48063]
[1778379640694,47.1,80632.98,2.0,0.00702,1e-05,1.48291]
[1778379645729,47.1,80632.95,2.0,0.00702,1e-05,1.48288]
[1778379650764,47.1,80632.45,2.0,0.00702,1e-05,1.48236]
[1778379656809,47.1,80632.37,2.0,0.00702,1e-05,1.48227]
[1778379668626,47.1,80632.78,2.0,0.00702,1e-05,1.4827]
[1778379678963,47.1,80632.76,2.0,0.00702,1e-05,1.48268]
[1778379689033,47.1,80632.37,2.0,0.00702,1e-05,1.48227]
[1778379699104,47.1,80632.8,2.0,0.00701,1e-05,1.48158]
[1778379704139,47.1,80632.32,2.0,0.00701,1e-05,1.48109]
[1778379709174,47.1,80636.48,2.0,0.00703,1e-05,1.4854]
[1778379715216,47.1,80636.46,2.0,0.00703,1e-05,1.48538]
[1778379726293,47.1,80636.25,2.0,0.00703,1e-05,1.48516]
[1778379733342,47.1,80636.18,2.0,0.00703,1e-05,1.48509]
[1778379738377,47.1,80636.28,2.0,0.00703,1e-05,1.48519]
[1778379743412,47.1,80643.68,2.0,0.00707,1e-05,1.49289]
[1778379749454,47.1,80643.5,2.0,0.00707,1e-05,1.49271]
[1778379754489,47.1,80644.73,2.0,0.00707,1e-05,1.49285]
[1778379759524,47.1,80644.87,2.0,0.00707,1e-05,1.49299]
[1778379765566,47.1,80644.8,2.0,0.00707,1e-05,1.49292]
[1778379771608,47.1,80644.84,2.0,0.00707,1e-05,1.49296]
[1778379776643,47.1,80645.14,2.0,0.00708,1e-05,1.49328]
[1778379782685,47.1,80645.24,2.0,0.00708,1e-05,1.49338]
[1778379787721,47.1,80645.52,2.0,0.00708,1e-05,1.49367]
[1778379792757,47.1,80645.66,2.0,0.00708,1e-05,1.49382]
[1778379797791,47.1,80646.28,2.0,0.00708,1e-05,1.49446]
[1778379802826,47.1,80647.3,2.0,0.00709,1e-05,1.49553]
[1778379807861,47.1,80647.41,2.0,0.00709,1e-05,1.49564]
[1778379813903,47.1,80647.44,2.0,0.00708,1e-05,1.49453]
[1778379818938,47.1,80662.71,2.0,0.00717,1e-05,1.51054]
[1778379823973,47.1,80663.73,2.0,0.00717,1e-05,1.51162]
[1778379829008,47.1,80664.58,2.0,0.00718,1e-05,1.51252]
[1778379834043,47.1,80665.26,2.0,0.00718,1e-05,1.51323]
[1778379840086,47.1,80665.64,2.0,0.00718,1e-05,1.51363]
[1778379845120,47.1,80668.02,2.0,0.0072,1e-05,1.51615]
[1778379850155,47.1,80667.6,2.0,0.00719,1e-05,1.5157]
[1778379856198,47.1,80668.49,2.0,0.0072,1e-05,1.51664]
[1778379862240,47.1,80673.3,2.0,0.00723,1e-05,1.52173]
[1778379867278,47.1,80674.99,2.0,0.00724,1e-05,1.52352]
[1778379872313,47.1,80679.38,2.0,0.00725,1e-05,1.52702]
[1778379877348,47.1,80682.49,2.0,0.00727,1e-05,1.53033]
[1778379882383,47.1,80683.44,2.0,0.00728,1e-05,1.53134]
[1778379887418,47.1,80683.83,2.0,0.00728,1e-05,1.53176]
[1778379894467,47.1,80684.05,2.0,0.00728,1e-05,1.53199]
[1778379899502,47.1,80685.38,2.0,0.00729,1e-05,1.53341]
[1778379904537,47.1,80684.14,2.0,0.00728,1e-05,1.53209]
[1778379909572,47.1,80684.96,2.0,0.00729,1e-05,1.53296]
[1778379914608,47.1,80686.92,2.0,0.0073,1e-05,1.53505]
[1778379919642,47.1,80686.46,2.0,0.00729,1e-05,1.53456]
[1778379926691,47.1,80687.24,2.0,0.0073,1e-05,1.5354]
[1778379931730,47.1,80687.62,2.0,0.0073,1e-05,1.53464]
[1778379936765,47.1,80690.98,2.0,0.00732,1e-05,1.53822]
[1778379943814,47.1,80693.28,2.0,0.00733,1e-05,1.54068]
[1778379948849,47.1,80701.65,2.0,0.00738,1e-05,1.54967]
[1778379953884,47.1,80705.21,2.0,0.0074,1e-05,1.5535]
[1778379959926,47.1,80705.18,2.0,0.0074,1e-05,1.55347]
[1778379964961,47.1,80708.97,2.0,0.00742,1e-05,1.55756]
[1778379971003,47.1,80709.15,2.0,0.00742,1e-05,1.55775]
[1778379976038,47.1,80708.47,2.0,0.00741,1e-05,1.55702]
[1778379982080,47.1,80708.58,2.0,0.00742,1e-05,1.55714]
[1778379987115,47.1,80708.83,2.0,0.00742,1e-05,1.55741]
[1778379993159,47.1,80709.06,2.0,0.00741,1e-05,1.55648]
[1778379998194,47.1,80709.39,2.0,0.00741,1e-05,1.55683]
[1778380003229,47.1,80709.17,2.0,0.00741,1e-05,1.5566]
[1778380008264,47.1,80710.71,2.0,0.00742,1e-05,1.55826]
[1778380013300,47.1,80711.2,2.0,0.00742,1e-05,1.55879]
[1778380018335,47.1,80711.98,2.0,0.00743,1e-05,1.55963]
[1778380023370,47.1,80713.86,2.0,0.00744,1e-05,1.56167]
[1778380030419,47.1,80715.64,2.0,0.00745,1e-05,1.56359]
[1778380039482,47.1,80715.59,2.0,0.00745,1e-05,1.56354]
[1778380044517,47.1,80716.71,2.0,0.00746,1e-05,1.56475]
[1778380049552,47.1,80718.29,2.0,0.00747,1e-05,1.56647]
[1778380054588,47.1,80718.32,2.0,0.00746,1e-05,1.56532]
[1778380059623,47.1,80719.0,2.0,0.00746,1e-05,1.56605]
[1778380065665,47.1,80719.32,2.0,0.00747,1e-05,1.5664]
[1778380070700,47.1,80726.64,2.0,0.00751,1e-05,1.57436]
[1778380075738,47.1,80721.13,2.0,0.00748,1e-05,1.56837]
[1778380081779,47.1,80721.95,2.0,0.00748,1e-05,1.56926]
[1778380087821,47.1,80721.03,2.0,0.00748,1e-05,1.56826]
[1778380094870,47.1,80722.33,2.0,0.00748,1e-05,1.56967]
[1778380099905,47.1,80726.48,2.0,0.00751,1e-05,1.57419]
[1778380104940,47.1,80732.02,2.0,0.00754,1e-05,1.58024]
[1778380109976,47.1,80735.26,2.0,0.00756,1e-05,1.58378]
[1778380116017,47.1,80735.55,2.0,0.00755,1e-05,1.58291]
[1778380121052,47.1,80736.71,2.0,0.00756,1e-05,1.58418]
[1778380129109,47.1,80737.05,2.0,0.00756,1e-05,1.58455]
[1778380134144,47.1,80738.29,2.0,0.00757,1e-05,1.58591]
[1778380139179,47.1,80738.62,2.0,0.00757,1e-05,1.58627]
[1778380144216,47.1,80732.2,2.0,0.00754,1e-05,1.57924]
[1778380149250,47.1,80727.22,2.0,0.00751,1e-05,1.57381]
[1778380154285,47.1,80727.35,2.0,0.00751,1e-05,1.57395]
[1778380162344,47.1,80727.46,2.0,0.00751,1e-05,1.57407]
[1778380167379,47.1,80726.27,2.0,0.0075,1e-05,1.57277]
[1778380173434,47.1,80726.09,2.0,0.00749,1e-05,1.57139]
[1778380179476,47.1,80725.35,2.0,0.00749,1e-05,1.57058]
[1778380188540,47.1,80724.95,2.0,0.00749,1e-05,1.57015]
[1778380193575,47.1,80722.51,2.0,0.00747,1e-05,1.5675]
[1778380198611,47.1,80721.94,2.0,0.00747,1e-05,1.56688]
[1778380203647,47.1,80721.73,2.0,0.00747,1e-05,1.56665]
[1778380209689,47.1,80721.94,2.0,0.00747,1e-05,1.56688]
[1778380218752,47.1,80722.05,2.0,0.00747,1e-05,1.567]
[1778380224696,47.1,80722.09,2.0,0.00747,1e-05,1.56704]
[1778380232850,47.1,80720.71,2.0,0.00746,1e-05,1.56436]
[1778380238892,47.1,80722.01,2.0,0.00747,1e-05,1.56577]
[1778380243927,47.1,80721.88,2.0,0.00746,1e-05,1.56563]
[1778380248962,47.1,80718.28,2.0,0.00744,1e-05,1.56173]
[1778380253997,47.1,80716.92,2.0,0.00744,1e-05,1.56025]
[1778380260040,47.1,80715.16,2.0,0.00743,1e-05,1.55835]
[1778380265080,47.1,80711.97,2.0,0.00741,1e-05,1.5549]
[1778380270115,47.1,80705.34,2.0,0.00737,1e-05,1.54776]
[1778380275151,47.1,80699.04,2.0,0.00733,1e-05,1.541]
[1778380280186,47.1,80693.34,2.0,0.0073,1e-05,1.53491]
[1778380285226,47.1,80693.32,2.0,0.0073,1e-05,1.53489]
[1778380291263,47.1,80693.88,2.0,0.0073,1e-05,1.53432]
[1778380296298,47.1,80694.24,2.0,0.0073,1e-05,1.5347]
[1778380302340,47.1,80694.38,2.0,0.0073,1e-05,1.53485]
[1778380307375,47.1,80694.48,2.0,0.0073,1e-05,1.53496]
[1778380312410,47.1,80701.28,2.0,0.00734,1e-05,1.54223]
[1778380317445,47.1,80703.15,2.0,0.00735,1e-05,1.54424]
[1778380322487,47.1,80706.55,2.0,0.00737,1e-05,1.54789]
[1778380327522,47.1,80718.34,2.0,0.00744,1e-05,1.56061]
[1778380332557,47.1,80721.71,2.0,0.00746,1e-05,1.56426]
[1778380337592,47.1,80721.51,2.0,0.00746,1e-05,1.56404]
[1778380345649,47.1,80721.66,2.0,0.00746,1e-05,1.56421]
[1778380350684,47.1,80721.8,2.0,0.00746,1e-05,1.56436]
[1778380355719,47.1,80722.61,2.0,0.00746,1e-05,1.56405]
[1778380361761,47.1,80722.65,2.0,0.00746,1e-05,1.5641]
[1778380369817,47.1,80722.58,2.0,0.00746,1e-05,1.56402]
[1778380374852,47.1,80722.16,2.0,0.00746,1e-05,1.56356]
[1778380381901,47.1,80719.32,2.0,0.00744,1e-05,1.56049]
[1778380386936,47.1,80718.01,2.0,0.00743,1e-05,1.55907]
[1778380391971,47.1,80719.92,2.0,0.00744,1e-05,1.56114]
[1778380397006,47.1,80719.66,2.0,0.00744,1e-05,1.56086]
[1778380402041,47.1,80718.41,2.0,0.00743,1e-05,1.5595]
[1778380407077,47.1,80715.83,2.0,0.00742,1e-05,1.55671]
[1778380412112,47.1,80715.4,2.0,0.00741,1e-05,1.55507]
[1778380417147,47.1,80714.96,2.0,0.00741,1e-05,1.5546]
[1778380423189,47.1,80714.75,2.0,0.00741,1e-05,1.55437]
[1778380431246,47.1,80708.0,2.0,0.00737,1e-05,1.5471]
[1778380436281,47.1,80707.95,2.0,0.00737,1e-05,1.54705]
[1778380442324,47.1,80707.26,2.0,0.00736,1e-05,1.5463]
[1778380448366,47.1,80706.61,2.0,0.00736,1e-05,1.54561]
[1778380453401,47.1,80706.54,2.0,0.00736,1e-05,1.54553]
[1778380458436,47.1,80706.02,2.0,0.00736,1e-05,1.54497]
[1778380463471,47.1,80702.13,2.0,0.00733,1e-05,1.5408]
[1778380468506,47.1,80700.54,2.0,0.00733,1e-05,1.5391]
[1778380473541,47.1,80700.58,2.0,0.00732,1e-05,1.53797]
[1778380482604,47.1,80700.86,2.0,0.00732,1e-05,1.53827]
[1778380487640,47.1,80701.01,2.0,0.00732,1e-05,1.53843]
[1778380492675,47.1,80701.47,2.0,0.00733,1e-05,1.53892]
[1778380497710,47.1,80703.27,2.0,0.00734,1e-05,1.54085]
[1778380502750,47.1,80703.27,2.0,0.00734,1e-05,1.54085]
[1778380507782,47.1,80703.84,2.0,0.00734,1e-05,1.54146]
[1778380513824,47.1,80710.23,2.0,0.00738,1e-05,1.54832]
[1778380518859,47.1,80710.92,2.0,0.00738,1e-05,1.54906]
[1778380523895,47.1,80719.61,2.0,0.00743,1e-05,1.55844]
[1778380528930,47.1,80720.68,2.0,0.00744,1e-05,1.5596]
[1778380533965,47.1,80720.74,2.0,0.00743,1e-05,1.55848]
[1778380539000,47.1,80720.59,2.0,0.00743,1e-05,1.55832]
[1778380544042,47.1,80720.85,2.0,0.00743,1e-05,1.5586]
[1778380549077,47.1,80720.92,2.0,0.00743,1e-05,1.55867]
[1778380554112,47.1,80725.16,2.0,0.00746,1e-05,1.56327]
[1778380559147,47.1,80729.49,2.0,0.00748,1e-05,1.56797]
[1778380564182,47.1,80731.72,2.0,0.00749,1e-05,1.57039]
[1778380569217,47.1,80733.16,2.0,0.0075,1e-05,1.57196]
[1778380575259,47.1,80736.79,2.0,0.00752,1e-05,1.57592]
[1778380580294,47.1,80737.33,2.0,0.00753,1e-05,1.57651]
[1778380585331,47.1,80740.38,2.0,0.00754,1e-05,1.57984]
[1778380590366,47.1,80740.75,2.0,0.00755,1e-05,1.58024]
[1778380595401,47.1,80751.31,2.0,0.0076,1e-05,1.59063]
[1778380600436,47.1,80752.5,2.0,0.00761,1e-05,1.59194]
[1778380607485,47.1,80753.81,2.0,0.00762,1e-05,1.59338]
[1778380612520,47.1,80761.49,2.0,0.00766,1e-05,1.60186]
[1778380617555,47.1,80763.13,2.0,0.00767,1e-05,1.60368]
[1778380622590,47.1,80766.54,2.0,0.00769,1e-05,1.60746]
[1778380627630,47.1,80767.22,2.0,0.0077,1e-05,1.60821]
[1778380632665,47.1,80766.69,2.0,0.00769,1e-05,1.60762]
[1778380637701,47.1,80767.12,2.0,0.0077,1e-05,1.6081]
[1778380642736,47.1,80766.91,2.0,0.00769,1e-05,1.60787]
[1778380647771,47.1,80766.51,2.0,0.00769,1e-05,1.60742]
[1778380652806,47.1,80764.18,2.0,0.00767,1e-05,1.60363]
[1778380657841,47.1,80763.97,2.0,0.00767,1e-05,1.6034]
[1778380663883,47.1,80763.75,2.0,0.00767,1e-05,1.60316]
[1778380668918,47.1,80758.49,2.0,0.00764,1e-05,1.59734]
[1778380673953,47.1,80755.43,2.0,0.00762,1e-05,1.59397]
[1778380678989,47.1,80752.39,2.0,0.0076,1e-05,1.59062]
[1778380687045,47.1,80752.46,2.0,0.0076,1e-05,1.5907]
[1778380692102,47.1,80753.16,2.0,0.00761,1e-05,1.59147]
[1778380700158,47.1,80753.16,2.0,0.00761,1e-05,1.59147]
[1778380706200,47.1,80752.84,2.0,0.00761,1e-05,1.59112]
[1778380711235,47.1,80742.34,2.0,0.00754,1e-05,1.5784]
[1778380716270,47.1,80737.6,2.0,0.00751,1e-05,1.57323]
[1778380721305,47.1,80737.83,2.0,0.00751,1e-05,1.57348]
[1778380728354,47.1,80738.21,2.0,0.00751,1e-05,1.57389]
[1778380736410,47.1,80738.12,2.0,0.00751,1e-05,1.5738]
[1778380741445,47.1,80737.27,2.0,0.00751,1e-05,1.57287]
[1778380748496,47.1,80736.72,2.0,0.00751,1e-05,1.57227]
[1778380758566,47.1,80736.02,2.0,0.0075,1e-05,1.57151]
[1778380763601,47.1,80735.49,2.0,0.0075,1e-05,1.57093]
[1778380768636,47.1,80736.18,2.0,0.0075,1e-05,1.57168]
[1778380778706,47.1,80735.63,2.0,0.00749,1e-05,1.56989]
[1778380787769,47.1,80734.06,2.0,0.00749,1e-05,1.56819]
[1778380794818,47.1,80730.8,2.0,0.00747,1e-05,1.56465]
[1778380800861,47.1,80727.76,2.0,0.00745,1e-05,1.56135]
[1778380805896,47.1,80728.02,2.0,0.00745,1e-05,1.56163]
[1778380810931,47.1,80724.81,2.0,0.00743,1e-05,1.55815]
[1778380815966,47.1,80723.75,2.0,0.00743,1e-05,1.55701]
[1778380821001,47.1,80715.46,2.0,0.00738,1e-05,1.54807]
[1778380826037,47.1,80714.03,2.0,0.00737,1e-05,1.54653]
[1778380831073,47.1,80713.08,2.0,0.00736,1e-05,1.54433]
[1778380836108,47.1,80716.08,2.0,0.00738,1e-05,1.54756]
[1778380841143,47.1,80718.55,2.0,0.00739,1e-05,1.55022]
[1778380847185,47.1,80718.34,2.0,0.00739,1e-05,1.54999]
[1778380852220,47.1,80718.87,2.0,0.00739,1e-05,1.55056]
[1778380859269,47.1,80718.87,2.0,0.00739,1e-05,1.55056]
[1778380864304,47.1,80718.87,2.0,0.00739,1e-05,1.55056]
[1778380869339,47.1,80718.9,2.0,0.00739,1e-05,1.55059]
[1778380880441,47.1,80718.94,2.0,0.00739,1e-05,1.55064]
[1778380885476,47.1,80725.26,2.0,0.00743,1e-05,1.55746]
[1778380890511,47.1,80725.19,2.0,0.00743,1e-05,1.55738]
[1778380895546,47.1,80724.83,2.0,0.00742,1e-05,1.55581]
[1778380906623,47.1,80724.97,2.0,0.00742,1e-05,1.55596]
[1778380913672,47.1,80724.83,2.0,0.00742,1e-05,1.55581]
[1778380918707,47.1,80722.02,2.0,0.0074,1e-05,1.55278]
[1778380927775,47.1,80722.55,2.0,0.00741,1e-05,1.55335]
[1778380932810,47.1,80724.6,2.0,0.00742,1e-05,1.55556]
[1778380938852,47.1,80723.96,2.0,0.00742,1e-05,1.55487]
[1778380947915,47.1,80724.21,2.0,0.00742,1e-05,1.55514]
[1778380958992,47.1,80724.21,2.0,0.00741,1e-05,1.55396]
[1778380968055,47.1,80724.03,2.0,0.00741,1e-05,1.55377]
[1778380975104,47.1,80725.02,2.0,0.00742,1e-05,1.55484]
[1778380986184,47.1,80716.34,2.0,0.00737,1e-05,1.54549]
[1778380991219,47.1,80711.7,2.0,0.00734,1e-05,1.5405]
[1778380996254,47.1,80711.74,2.0,0.00734,1e-05,1.54055]
[1778381008338,47.1,80711.97,2.0,0.00734,1e-05,1.54079]
[1778381015387,47.1,80712.0,2.0,0.00734,1e-05,1.53965]
[1778381027471,47.1,80715.95,2.0,0.00736,1e-05,1.54389]
[1778381032507,47.1,80717.83,2.0,0.00737,1e-05,1.54591]
[1778381038549,47.1,80718.16,2.0,0.00737,1e-05,1.54627]
[1778381048619,47.1,80718.16,2.0,0.00737,1e-05,1.54627]
[1778381054661,47.1,80718.12,2.0,0.00737,1e-05,1.54622]
[1778381059696,47.1,80718.96,2.0,0.00738,1e-05,1.54713]
[1778381064731,47.1,80719.69,2.0,0.00738,1e-05,1.54791]
[1778381069766,47.1,80719.84,2.0,0.00738,1e-05,1.54807]
[1778381074801,47.1,80719.52,2.0,0.00737,1e-05,1.54655]
[1778381079836,47.1,80719.69,2.0,0.00738,1e-05,1.54673]
[1778381084871,47.1,80721.5,2.0,0.00739,1e-05,1.54868]
[1778381090913,47.1,80721.14,2.0,0.00738,1e-05,1.54829]
[1778381095948,47.1,80733.31,2.0,0.00745,1e-05,1.56144]
[1778381100983,47.1,80736.83,2.0,0.00747,1e-05,1.56526]
[1778381109040,47.1,80736.06,2.0,0.00747,1e-05,1.56442]
[1778381114075,47.1,80723.99,2.0,0.0074,1e-05,1.55136]
[1778381119110,47.1,80723.45,2.0,0.0074,1e-05,1.55078]
[1778381125152,47.1,80723.44,2.0,0.0074,1e-05,1.55077]
[1778381130191,47.1,80723.87,2.0,0.0074,1e-05,1.55124]
[1778381135226,47.1,80724.1,2.0,0.00739,1e-05,1.5503]
[1778381142275,47.1,80724.17,2.0,0.0074,1e-05,1.55038]
[1778381148317,47.1,80722.32,2.0,0.00738,1e-05,1.54839]
[1778381153352,47.1,80717.62,2.0,0.00736,1e-05,1.54333]
[1778381158387,47.1,80714.14,2.0,0.00734,1e-05,1.5396]
[1778381165436,47.1,80714.07,2.0,0.00734,1e-05,1.53953]
[1778381170473,47.1,80708.6,2.0,0.00731,1e-05,1.53367]
[1778381176515,47.1,80710.85,2.0,0.00732,1e-05,1.53608]
[1778381181551,47.1,80718.44,2.0,0.00736,1e-05,1.54421]
[1778381186587,47.1,80719.06,2.0,0.00737,1e-05,1.54488]
[1778381191624,47.1,80718.65,2.0,0.00736,1e-05,1.54326]
[1778381196659,47.1,80727.45,2.0,0.00741,1e-05,1.55274]
[1778381204715,47.1,80730.1,2.0,0.00742,1e-05,1.5556]
[1778381209750,47.1,80730.29,2.0,0.00742,1e-05,1.5558]
[1778381215792,47.1,80730.1,2.0,0.00742,1e-05,1.5556]
[1778381220827,47.1,80730.52,2.0,0.00743,1e-05,1.55605]
[1778381225862,47.1,80730.61,2.0,0.00743,1e-05,1.55615]
[1778381230897,47.1,80739.22,2.0,0.00748,1e-05,1.56548]
[1778381235932,47.1,80740.19,2.0,0.00748,1e-05,1.56654]
[1778381240968,47.1,80739.48,2.0,0.00748,1e-05,1.56576]
[1778381246026,47.1,80739.99,2.0,0.00748,1e-05,1.56632]
[1778381253075,47.1,80739.7,2.0,0.00747,1e-05,1.56482]
[1778381258110,47.1,80739.75,2.0,0.00747,1e-05,1.56487]
[1778381270194,47.1,80740.0,2.0,0.00748,1e-05,1.56514]
[1778381284292,47.1,80739.34,2.0,0.00747,1e-05,1.56442]
[1778381290334,47.1,80739.84,2.0,0.00747,1e-05,1.56497]
[1778381295369,47.1,80747.23,2.0,0.00752,1e-05,1.57301]
[1778381302418,47.1,80749.18,2.0,0.00753,1e-05,1.57514]
[1778381307453,47.1,80754.13,2.0,0.00756,1e-05,1.58055]
[1778381312491,47.1,80755.41,2.0,0.00756,1e-05,1.58076]
[1778381317526,47.1,80755.27,2.0,0.00756,1e-05,1.58061]
[1778381322561,47.1,80755.54,2.0,0.00756,1e-05,1.5809]
[1778381327600,47.1,80755.43,2.0,0.00756,1e-05,1.58078]
[1778381336663,47.1,80755.08,2.0,0.00756,1e-05,1.5804]
[1778381341698,47.1,80747.73,2.0,0.00751,1e-05,1.57237]
[1778381347740,47.1,80750.58,2.0,0.00753,1e-05,1.57548]
[1778381352775,47.1,80750.7,2.0,0.00753,1e-05,1.57561]
[1778381357810,47.1,80750.96,2.0,0.00753,1e-05,1.57589]
[1778381362845,47.1,80754.8,2.0,0.00756,1e-05,1.58009]
[1778381367880,47.1,80754.96,2.0,0.00756,1e-05,1.58027]
[1778381372915,47.1,80755.56,2.0,0.00755,1e-05,1.57973]
[1778381377951,47.1,80756.22,2.0,0.00756,1e-05,1.58045]
[1778381387014,47.1,80757.19,2.0,0.00756,1e-05,1.58151]
[1778381392049,47.1,80763.78,2.0,0.0076,1e-05,1.58875]
[1778381397084,47.1,80766.55,2.0,0.00762,1e-05,1.5918]
[1778381402119,47.1,80765.84,2.0,0.00761,1e-05,1.59101]
[1778381408161,47.1,80766.37,2.0,0.00762,1e-05,1.5916]
[1778381413196,47.1,80767.14,2.0,0.00762,1e-05,1.59245]
[1778381419238,47.1,80760.51,2.0,0.00758,1e-05,1.58515]
[1778381426287,47.1,80760.35,2.0,0.00758,1e-05,1.58498]
[1778381431322,47.1,80760.18,2.0,0.00758,1e-05,1.58359]
[1778381436360,47.1,80760.32,2.0,0.00758,1e-05,1.58375]
[1778381442402,47.1,80760.86,2.0,0.00758,1e-05,1.58434]
[1778381447438,47.1,80758.55,2.0,0.00757,1e-05,1.58181]
[1778381452473,47.1,80755.94,2.0,0.00755,1e-05,1.57895]
[1778381459522,47.1,80755.98,2.0,0.00755,1e-05,1.57899]
[1778381464557,47.1,80756.12,2.0,0.00755,1e-05,1.57914]
[1778381469592,47.1,80756.25,2.0,0.00755,1e-05,1.57929]
[1778381474627,47.1,80755.99,2.0,0.00755,1e-05,1.579]
[1778381479664,47.1,80755.79,2.0,0.00755,1e-05,1.57878]
[1778381484700,47.1,80755.68,2.0,0.00755,1e-05,1.57866]
[1778381489735,47.1,80756.02,2.0,0.00755,1e-05,1.57903]
[1778381495777,47.1,80755.81,2.0,0.00755,1e-05,1.57761]
[1778381500812,47.1,80755.26,2.0,0.00754,1e-05,1.57701]
[1778381506854,47.1,80754.49,2.0,0.00754,1e-05,1.57617]
[1778381516926,47.1,80754.66,2.0,0.00754,1e-05,1.57635]
[1778381522968,47.1,80754.87,2.0,0.00754,1e-05,1.57658]
[1778381528011,47.1,80754.73,2.0,0.00754,1e-05,1.57643]
[1778381533040,47.1,80755.46,2.0,0.00754,1e-05,1.57723]
[1778381538075,47.1,80751.62,2.0,0.00752,1e-05,1.57303]
[1778381543110,47.1,80748.09,2.0,0.0075,1e-05,1.56918]
[1778381548145,47.1,80744.81,2.0,0.00748,1e-05,1.56562]
[1778381554187,47.1,80744.41,2.0,0.00747,1e-05,1.56399]
[1778381560229,47.1,80746.72,2.0,0.00749,1e-05,1.5665]
[1778381565264,47.1,80743.78,2.0,0.00747,1e-05,1.56331]
[1778381570299,47.1,80743.83,2.0,0.00747,1e-05,1.56336]
[1778381576341,47.1,80740.17,2.0,0.00745,1e-05,1.55939]
[1778381581376,47.1,80739.75,2.0,0.00745,1e-05,1.55894]
[1778381593461,47.1,80739.93,2.0,0.00745,1e-05,1.55913]
[1778381603531,47.1,80739.58,2.0,0.00745,1e-05,1.55875]
[1778381608566,47.1,80739.65,2.0,0.00745,1e-05,1.55883]
[1778381613601,47.1,80738.02,2.0,0.00743,1e-05,1.55588]
[1778381619644,47.1,80738.35,2.0,0.00743,1e-05,1.55624]
[1778381624680,47.1,80738.35,2.0,0.00743,1e-05,1.55624]
[1778381637771,47.1,80738.14,2.0,0.00743,1e-05,1.55601]
[1778381642806,47.1,80738.85,2.0,0.00744,1e-05,1.55678]
[1778381647843,47.1,80746.61,2.0,0.00748,1e-05,1.56519]
[1778381652878,47.1,80746.03,2.0,0.00748,1e-05,1.56456]
[1778381657914,47.1,80746.4,2.0,0.00748,1e-05,1.56497]
[1778381663956,47.1,80745.82,2.0,0.00748,1e-05,1.56434]
[1778381668991,47.1,80746.83,2.0,0.00748,1e-05,1.56543]
[1778381675035,47.1,80757.13,2.0,0.00754,1e-05,1.57547]
[1778381680070,47.1,80756.62,2.0,0.00753,1e-05,1.57491]
[1778381685105,47.1,80756.2,2.0,0.00753,1e-05,1.57445]
[1778381691147,47.1,80755.98,2.0,0.00753,1e-05,1.57421]
[1778381697189,47.1,80756.01,2.0,0.00753,1e-05,1.57424]
[1778381702224,47.1,80756.41,2.0,0.00753,1e-05,1.57468]
[1778381708266,47.1,80755.89,2.0,0.00753,1e-05,1.57411]
[1778381713301,47.1,80755.85,2.0,0.00753,1e-05,1.57407]
[1778381724378,47.1,80755.61,2.0,0.00753,1e-05,1.57381]
[1778381732434,47.1,80755.64,2.0,0.00752,1e-05,1.57265]
[1778381738476,47.1,80754.6,2.0,0.00752,1e-05,1.57151]
[1778381743511,47.1,80746.28,2.0,0.00747,1e-05,1.56246]
[1778381748546,47.1,80745.66,2.0,0.00746,1e-05,1.56179]
[1778381753581,47.1,80738.5,2.0,0.00742,1e-05,1.55403]
[1778381758616,47.1,80739.03,2.0,0.00743,1e-05,1.5546]
[1778381763651,47.1,80738.72,2.0,0.00742,1e-05,1.55427]
[1778381768687,47.1,80738.72,2.0,0.00742,1e-05,1.55427]
[1778381774730,47.1,80737.47,2.0,0.00742,1e-05,1.55292]
[1778381779766,47.1,80737.33,2.0,0.00742,1e-05,1.55277]
[1778381785808,47.1,80735.28,2.0,0.0074,1e-05,1.55056]
[1778381791850,47.1,80734.18,2.0,0.00739,1e-05,1.54819]
[1778381798899,47.1,80735.14,2.0,0.0074,1e-05,1.54922]
[1778381803935,47.1,80735.14,2.0,0.0074,1e-05,1.54922]
[1778381808970,47.1,80733.74,2.0,0.00739,1e-05,1.54771]
[1778381819043,47.1,80735.13,2.0,0.0074,1e-05,1.54921]
[1778381827099,47.1,80735.13,2.0,0.0074,1e-05,1.54921]
[1778381834148,47.1,80734.53,2.0,0.00739,1e-05,1.54857]
[1778381842204,47.1,80735.58,2.0,0.0074,1e-05,1.5497]
[1778381848246,47.1,80734.52,2.0,0.00739,1e-05,1.54856]
[1778381853281,47.1,80734.41,2.0,0.00739,1e-05,1.54726]
[1778381858316,47.1,80735.37,2.0,0.00739,1e-05,1.54829]
[1778381863351,47.1,80734.94,2.0,0.00739,1e-05,1.54783]
[1778381868386,47.1,80736.37,2.0,0.0074,1e-05,1.54937]
[1778381873421,47.1,80736.44,2.0,0.0074,1e-05,1.54944]
[1778381878456,47.1,80737.17,2.0,0.0074,1e-05,1.55023]
[1778381883496,47.1,80737.01,2.0,0.0074,1e-05,1.55006]
[1778381888532,47.1,80736.36,2.0,0.0074,1e-05,1.54936]
[1778381893791,47.1,80736.47,2.0,0.0074,1e-05,1.54948]
[1778381899609,47.1,80739.39,2.0,0.00742,1e-05,1.55263]
[1778381906658,47.1,80739.08,2.0,0.00741,1e-05,1.55229]
[1778381911694,47.1,80738.56,2.0,0.00741,1e-05,1.55055]
[1778381916729,47.1,80738.92,2.0,0.00741,1e-05,1.55094]
[1778381921764,47.1,80739.23,2.0,0.00741,1e-05,1.55127]
[1778381932841,47.1,80745.14,2.0,0.00744,1e-05,1.55766]
[1778381937876,47.1,80754.64,2.0,0.0075,1e-05,1.56798]
[1778381942911,47.1,80754.61,2.0,0.0075,1e-05,1.56795]
[1778381947946,47.1,80754.45,2.0,0.0075,1e-05,1.56777]
[1778381952982,47.1,80753.59,2.0,0.00749,1e-05,1.56683]
[1778381958016,47.1,80748.61,2.0,0.00746,1e-05,1.56142]
[1778381963051,47.1,80739.35,2.0,0.00741,1e-05,1.5514]
[1778381970100,47.1,80738.42,2.0,0.00741,1e-05,1.5504]
[1778381976142,47.1,80738.45,2.0,0.0074,1e-05,1.54925]
[1778381983193,47.1,80740.27,2.0,0.00741,1e-05,1.55121]
[1778381988228,47.1,80740.76,2.0,0.00741,1e-05,1.55174]
[1778381993263,47.1,80746.79,2.0,0.00745,1e-05,1.55826]
[1778381998302,47.1,80760.23,2.0,0.00753,1e-05,1.57288]
[1778382001061,47.1,80765.17,2.0,0.00756,1e-05,1.57828]
[1778382007369,47.1,80764.77,2.0,0.00755,1e-05,1.57784]
[1778382012403,47.1,80762.8,2.0,0.00754,1e-05,1.57569]
[1778382017438,47.1,80757.98,2.0,0.00751,1e-05,1.57042]
[1778382019362,47.1,80756.05,2.0,0.0075,1e-05,1.56832]
[1778382024487,47.1,80756.56,2.0,0.0075,1e-05,1.56888]
[1778382029522,47.1,80757.68,2.0,0.00751,1e-05,1.5701]
[1778382034558,47.1,80757.71,2.0,0.00751,1e-05,1.56894]
[1778382039593,47.1,80757.63,2.0,0.00751,1e-05,1.56885]
[1778382044628,47.1,80757.05,2.0,0.0075,1e-05,1.56822]
[1778382050670,47.1,80757.07,2.0,0.0075,1e-05,1.56824]
[1778382055705,47.1,80752.21,2.0,0.00747,1e-05,1.56295]
[1778382060741,47.1,80749.93,2.0,0.00746,1e-05,1.56048]
[1778382065776,47.1,80749.56,2.0,0.00746,1e-05,1.56008]
[1778382070811,47.1,80752.19,2.0,0.00747,1e-05,1.56293]
[1778382075849,47.1,80751.61,2.0,0.00747,1e-05,1.5623]
[1778382080881,47.1,80748.59,2.0,0.00745,1e-05,1.55903]
[1778382086923,47.1,80751.93,2.0,0.00747,1e-05,1.56265]
[1778382091959,47.1,80752.56,2.0,0.00747,1e-05,1.56214]
[1778382096994,47.1,80752.28,2.0,0.00747,1e-05,1.56184]
[1778382102032,47.1,80751.21,2.0,0.00746,1e-05,1.56068]
[1778382107067,47.1,80750.65,2.0,0.00746,1e-05,1.56007]
[1778382112102,47.1,80750.26,2.0,0.00746,1e-05,1.55965]
[1778382117137,47.1,80750.44,2.0,0.00746,1e-05,1.55984]
[1778382122172,47.1,80750.51,2.0,0.00746,1e-05,1.55992]
[1778382128214,47.1,80750.9,2.0,0.00746,1e-05,1.56034]
[1778382133249,47.1,80758.04,2.0,0.0075,1e-05,1.5681]
[1778382138284,47.1,80761.0,2.0,0.00752,1e-05,1.57133]
[1778382143319,47.1,80760.02,2.0,0.00751,1e-05,1.57026]
[1778382148354,47.1,80761.42,2.0,0.00752,1e-05,1.57179]
[1778382153389,47.1,80763.86,2.0,0.00753,1e-05,1.57326]
[1778382158424,47.1,80769.06,2.0,0.00756,1e-05,1.57895]
[1778382163461,47.1,80784.14,2.0,0.00765,1e-05,1.59554]
[1778382168496,47.1,80784.93,2.0,0.00765,1e-05,1.59641]
[1778382174538,47.1,80785.15,2.0,0.00766,1e-05,1.59665]
[1778382179573,47.1,80785.36,2.0,0.00766,1e-05,1.59688]
[1778382191657,47.1,80785.48,2.0,0.00766,1e-05,1.59702]
[1778382197699,47.1,80785.51,2.0,0.00766,1e-05,1.59705]
[1778382203742,47.1,80790.73,2.0,0.00769,1e-05,1.60283]
[1778382208777,47.1,80788.0,2.0,0.00767,1e-05,1.59981]
[1778382215826,47.1,80788.11,2.0,0.00767,1e-05,1.59872]
[1778382221868,47.1,80788.32,2.0,0.00767,1e-05,1.59895]
[1778382226903,47.1,80788.29,2.0,0.00767,1e-05,1.59892]
[1778382231938,47.1,80791.35,2.0,0.00769,1e-05,1.60231]
[1778382236973,47.1,80790.0,2.0,0.00768,1e-05,1.60081]
[1778382242008,47.1,80791.09,2.0,0.00769,1e-05,1.60202]
[1778382247043,47.1,80791.24,2.0,0.00769,1e-05,1.60219]
[1778382252078,47.1,80791.87,2.0,0.00769,1e-05,1.60288]
[1778382261141,47.1,80791.89,2.0,0.00769,1e-05,1.60291]
[1778382266176,47.1,80791.83,2.0,0.00769,1e-05,1.60284]
[1778382271211,47.1,80793.46,2.0,0.00769,1e-05,1.60344]
[1778382281282,47.1,80792.63,2.0,0.00769,1e-05,1.60251]
[1778382287324,47.1,80799.6,2.0,0.00773,1e-05,1.61026]
[1778382292359,47.1,80803.4,2.0,0.00775,1e-05,1.6145]
[1778382298401,47.1,80803.32,2.0,0.00775,1e-05,1.61441]
[1778382306457,47.1,80810.21,2.0,0.00779,1e-05,1.62211]
[1778382311493,47.1,80809.13,2.0,0.00779,1e-05,1.6209]
[1778382316528,47.1,80811.48,2.0,0.0078,1e-05,1.62353]
[1778382321565,47.1,80805.08,2.0,0.00776,1e-05,1.61637]
[1778382330628,47.1,80803.41,2.0,0.00775,1e-05,1.61451]
[1778382337677,47.1,80802.25,2.0,0.00774,1e-05,1.61199]
[1778382342712,47.1,80801.8,2.0,0.00774,1e-05,1.61149]
[1778382348754,47.1,80795.79,2.0,0.0077,1e-05,1.60481]
[1778382353789,47.1,80793.52,2.0,0.00769,1e-05,1.60229]
[1778382358824,47.1,80788.53,2.0,0.00766,1e-05,1.59676]
[1778382363860,47.1,80784.3,2.0,0.00763,1e-05,1.59209]
[1778382368895,47.1,80782.41,2.0,0.00762,1e-05,1.59001]
[1778382373930,47.1,80782.08,2.0,0.00762,1e-05,1.58964]
[1778382378965,47.1,80782.85,2.0,0.00763,1e-05,1.59049]
[1778382386014,47.1,80783.86,2.0,0.00763,1e-05,1.59161]
[1778382392056,47.1,80779.76,2.0,0.0076,1e-05,1.58589]
[1778382397091,47.1,80779.51,2.0,0.0076,1e-05,1.58561]
[1778382404140,47.1,80775.45,2.0,0.00758,1e-05,1.58115]
[1778382409175,47.1,80773.43,2.0,0.00756,1e-05,1.57894]
[1778382414210,47.1,80769.62,2.0,0.00754,1e-05,1.57477]
[1778382420252,47.1,80770.38,2.0,0.00755,1e-05,1.5756]
[1778382425287,47.1,80762.57,2.0,0.0075,1e-05,1.56707]
[1778382430328,47.1,80760.29,2.0,0.00749,1e-05,1.56459]
[1778382435363,47.1,80759.03,2.0,0.00748,1e-05,1.56322]
[1778382443420,47.1,80764.18,2.0,0.00751,1e-05,1.56883]
[1778382448455,47.1,80761.63,2.0,0.0075,1e-05,1.56605]
[1778382453490,47.1,80759.57,2.0,0.00748,1e-05,1.56262]
[1778382458525,47.1,80761.45,2.0,0.00749,1e-05,1.56466]
[1778382463561,47.1,80761.36,2.0,0.00749,1e-05,1.56457]
[1778382468595,47.1,80761.4,2.0,0.00749,1e-05,1.56461]
[1778382474637,47.1,80761.33,2.0,0.00749,1e-05,1.56453]
[1778382479673,47.1,80761.33,2.0,0.00749,1e-05,1.56453]
[1778382484708,47.1,80761.31,2.0,0.00749,1e-05,1.56451]
[1778382491757,47.1,80761.45,2.0,0.00749,1e-05,1.56466]
[1778382496792,47.1,80763.62,2.0,0.0075,1e-05,1.56702]
[1778382501827,47.1,80762.86,2.0,0.0075,1e-05,1.5662]
[1778382509883,47.1,80762.39,2.0,0.00749,1e-05,1.56569]
[1778382514918,47.1,80748.19,2.0,0.00741,1e-05,1.54911]
[1778382521967,47.1,80749.01,2.0,0.00741,1e-05,1.55]
[1778382527002,47.1,80750.33,2.0,0.00742,1e-05,1.55142]
[1778382532037,47.1,80758.07,2.0,0.00746,1e-05,1.5598]
[1778382540093,47.1,80757.47,2.0,0.00746,1e-05,1.55915]
[1778382550165,47.1,80758.57,2.0,0.00747,1e-05,1.56034]
[1778382559228,47.1,80760.74,2.0,0.00748,1e-05,1.5627]
[1778382565270,47.1,80758.43,2.0,0.00747,1e-05,1.56019]
[1778382570305,47.1,80753.15,2.0,0.00744,1e-05,1.55447]
[1778382575340,47.1,80752.79,2.0,0.00743,1e-05,1.55289]
[1778382582390,47.1,80753.15,2.0,0.00743,1e-05,1.55328]
[1778382587429,47.1,80752.1,2.0,0.00742,1e-05,1.55215]
[1778382592464,47.1,80752.4,2.0,0.00743,1e-05,1.55247]
[1778382598506,47.1,80752.7,2.0,0.00743,1e-05,1.5528]
[1778382603542,47.1,80752.94,2.0,0.00743,1e-05,1.55306]
[1778382608576,47.1,80752.81,2.0,0.00743,1e-05,1.55292]
[1778382617639,47.1,80755.12,2.0,0.00744,1e-05,1.55541]
[1778382622674,47.1,80754.9,2.0,0.00744,1e-05,1.55518]
[1778382627710,47.1,80756.31,2.0,0.00745,1e-05,1.5567]
[1778382633752,47.1,80756.53,2.0,0.00744,1e-05,1.55575]
[1778382639794,47.1,80756.77,2.0,0.00745,1e-05,1.55601]
[1778382646843,47.1,80756.81,2.0,0.00745,1e-05,1.55606]
[1778382654903,47.1,80756.81,2.0,0.00745,1e-05,1.55606]
[1778382659938,47.1,80752.53,2.0,0.00742,1e-05,1.55143]
[1778382664973,47.1,80752.42,2.0,0.00742,1e-05,1.55131]
[1778382671015,47.1,80751.94,2.0,0.00742,1e-05,1.55079]
[1778382677057,47.1,80751.81,2.0,0.00742,1e-05,1.55065]
[1778382683099,47.1,80751.6,2.0,0.00742,1e-05,1.55042]
[1778382694176,47.1,80751.49,2.0,0.00741,1e-05,1.54912]
[1778382707267,47.1,80751.74,2.0,0.00741,1e-05,1.54939]
[1778382712302,47.1,80751.16,2.0,0.00741,1e-05,1.54876]
[1778382718344,47.1,80751.23,2.0,0.00741,1e-05,1.54884]
[1778382723379,47.1,80751.07,2.0,0.00741,1e-05,1.54867]
[1778382728414,47.1,80751.07,2.0,0.00741,1e-05,1.54867]
[1778382734009,47.1,80751.07,2.0,0.00741,1e-05,1.54867]
[1778382739491,47.1,80757.39,2.0,0.00744,1e-05,1.5555]
[1778382744526,47.1,80755.04,2.0,0.00743,1e-05,1.55295]
[1778382751575,47.1,80755.26,2.0,0.00743,1e-05,1.55201]
[1778382757617,47.1,80758.81,2.0,0.00745,1e-05,1.55585]
[1778382763659,47.1,80758.81,2.0,0.00745,1e-05,1.55585]
[1778382771715,47.1,80757.43,2.0,0.00744,1e-05,1.55435]
[1778382777757,47.1,80758.81,2.0,0.00745,1e-05,1.55585]
[1778382787827,47.1,80757.75,2.0,0.00744,1e-05,1.5547]
[1778382793869,47.1,80757.28,2.0,0.00744,1e-05,1.55419]
[1778382798904,47.1,80759.09,2.0,0.00745,1e-05,1.55615]
[1778382807967,47.1,80758.28,2.0,0.00744,1e-05,1.55527]
[1778382814010,47.1,80758.2,2.0,0.00744,1e-05,1.554]
[1778382819047,47.1,80767.3,2.0,0.00749,1e-05,1.56387]
[1778382824082,47.1,80767.62,2.0,0.00749,1e-05,1.56422]
[1778382838180,47.1,80766.73,2.0,0.00749,1e-05,1.56325]
[1778382845229,47.1,80766.77,2.0,0.00749,1e-05,1.5633]
[1778382850265,47.1,80766.99,2.0,0.00749,1e-05,1.56354]
[1778382861342,47.1,80770.29,2.0,0.00751,1e-05,1.56713]
[1778382869147,47.1,80775.93,2.0,0.00754,1e-05,1.57328]
[1778382881482,47.1,80775.86,2.0,0.00753,1e-05,1.57201]
[1778382886517,47.1,80776.01,2.0,0.00753,1e-05,1.57217]
[1778382892559,47.1,80770.63,2.0,0.0075,1e-05,1.5663]
[1778382897594,47.1,80768.98,2.0,0.00749,1e-05,1.56451]
[1778382902629,47.1,80768.19,2.0,0.00749,1e-05,1.56365]
[1778382907664,47.1,80764.92,2.0,0.00747,1e-05,1.56009]
[1778382912699,47.1,80762.45,2.0,0.00746,1e-05,1.55741]
[1778382918741,47.1,80763.75,2.0,0.00746,1e-05,1.55882]
[1778382923776,47.1,80766.32,2.0,0.00748,1e-05,1.56161]
[1778382930825,47.1,80766.13,2.0,0.00748,1e-05,1.56141]
[1778382935860,47.1,80766.33,2.0,0.00747,1e-05,1.56043]
[1778382940895,47.1,80766.15,2.0,0.00747,1e-05,1.56024]
[1778382945930,47.1,80766.11,2.0,0.00747,1e-05,1.5602]
[1778382950965,47.1,80766.08,2.0,0.00747,1e-05,1.56016]
[1778382956000,47.1,80765.93,2.0,0.00747,1e-05,1.56]
[1778382968085,47.1,80764.11,2.0,0.00746,1e-05,1.55802]
[1778382973120,47.1,80761.51,2.0,0.00744,1e-05,1.55521]
[1778382978157,47.1,80758.33,2.0,0.00743,1e-05,1.55177]
[1778382985206,47.1,80758.27,2.0,0.00743,1e-05,1.5517]
[1778382991249,47.1,80758.23,2.0,0.00742,1e-05,1.55047]
[1778383002327,47.1,80758.11,2.0,0.00742,1e-05,1.55034]
[1778383007362,47.1,80757.61,2.0,0.00742,1e-05,1.5498]
[1778383012397,47.1,80757.75,2.0,0.00742,1e-05,1.54995]
[1778383017432,47.1,80757.79,2.0,0.00742,1e-05,1.55]
[1778383024481,47.1,80757.02,2.0,0.00741,1e-05,1.54916]
[1778383029516,47.1,80761.39,2.0,0.00744,1e-05,1.55389]
[1778383037572,47.1,80761.8,2.0,0.00744,1e-05,1.55433]
[1778383042607,47.1,80759.99,2.0,0.00743,1e-05,1.55237]
[1778383050663,47.1,80759.96,2.0,0.00743,1e-05,1.55234]
[1778383055698,47.1,80754.2,2.0,0.00739,1e-05,1.54494]
[1778383060733,47.1,80759.86,2.0,0.00742,1e-05,1.55105]
[1778383067782,47.1,80760.42,2.0,0.00743,1e-05,1.55165]
[1778383072818,47.1,80760.31,2.0,0.00743,1e-05,1.55153]
[1778383077853,47.1,80761.04,2.0,0.00743,1e-05,1.55232]
[1778383082888,47.1,80761.1,2.0,0.00743,1e-05,1.55239]
[1778383090944,47.1,80760.03,2.0,0.00743,1e-05,1.55123]
[1778383102021,47.1,80760.07,2.0,0.00743,1e-05,1.55127]
[1778383107056,47.1,80756.4,2.0,0.0074,1e-05,1.54731]
[1778383116119,47.1,80756.09,2.0,0.0074,1e-05,1.54579]
[1778383125182,47.1,80756.65,2.0,0.0074,1e-05,1.5464]
[1778383133238,47.1,80758.6,2.0,0.00741,1e-05,1.5485]
[1778383138273,47.1,80761.41,2.0,0.00743,1e-05,1.55154]
[1778383145322,47.1,80761.3,2.0,0.00743,1e-05,1.55142]
[1778383150357,47.1,80762.45,2.0,0.00743,1e-05,1.55266]
[1778383155392,47.1,80762.74,2.0,0.00744,1e-05,1.55297]
[1778383160429,47.1,80769.27,2.0,0.00747,1e-05,1.56005]
[1778383165464,47.1,80769.23,2.0,0.00747,1e-05,1.56001]
[1778383170499,47.1,80769.23,2.0,0.00747,1e-05,1.56001]
[1778383177548,47.1,80768.13,2.0,0.00746,1e-05,1.55762]
[1778383184599,47.1,80758.65,2.0,0.00741,1e-05,1.54737]
[1778383189634,47.1,80758.34,2.0,0.0074,1e-05,1.54703]
[1778383197690,47.1,80757.38,2.0,0.0074,1e-05,1.546]
[1778383202726,47.1,80755.18,2.0,0.00739,1e-05,1.54363]
[1778383211789,47.1,80755.39,2.0,0.00739,1e-05,1.54385]
[1778383218838,47.1,80757.14,2.0,0.0074,1e-05,1.54574]
[1778383224880,47.1,80756.46,2.0,0.00739,1e-05,1.54501]
[1778383229915,47.1,80755.68,2.0,0.00739,1e-05,1.54417]
[1778383238978,47.1,80754.6,2.0,0.00738,1e-05,1.54182]
[1778383246028,47.1,80754.57,2.0,0.00738,1e-05,1.54179]
[1778383251063,47.1,80750.67,2.0,0.00735,1e-05,1.5376]
[1778383256098,47.1,80748.23,2.0,0.00734,1e-05,1.53498]
[1778383261133,47.1,80744.91,2.0,0.00732,1e-05,1.53143]
[1778383266168,47.1,80743.43,2.0,0.00731,1e-05,1.52984]
[1778383273217,47.1,80740.96,2.0,0.0073,1e-05,1.5272]
[1778383279261,47.1,80737.61,2.0,0.00728,1e-05,1.52363]
[1778383287476,47.1,80737.68,2.0,0.00728,1e-05,1.52371]
[1778383288578,47.1,80737.68,2.0,0.00728,1e-05,1.52371]
[1778383302423,47.1,80737.62,2.0,0.00728,1e-05,1.52247]
[1778383310479,47.1,80737.77,2.0,0.00728,1e-05,1.52263]
[1778383315514,47.1,80737.39,2.0,0.00727,1e-05,1.52223]
[1778383322566,47.1,80736.46,2.0,0.00727,1e-05,1.52124]
[1778383327601,47.1,80722.02,2.0,0.00719,1e-05,1.50593]
[1778383333964,47.1,80726.91,2.0,0.00721,1e-05,1.5111]
[1778383339686,47.1,80727.09,2.0,0.00722,1e-05,1.51129]
[1778383347741,47.1,80727.34,2.0,0.00722,1e-05,1.51156]
[1778383352776,47.1,80727.58,2.0,0.00721,1e-05,1.51065]
[1778383357811,47.1,80732.77,2.0,0.00724,1e-05,1.51614]
[1778383368888,47.1,80732.44,2.0,0.00724,1e-05,1.51579]
[1778383373923,47.1,80733.81,2.0,0.00725,1e-05,1.51725]
[1778383378958,47.1,80743.85,2.0,0.00731,1e-05,1.52794]
[1778383383993,47.1,80745.44,2.0,0.00731,1e-05,1.52964]
[1778383389028,47.1,80745.84,2.0,0.00732,1e-05,1.53007]
[1778383395070,47.1,80745.87,2.0,0.00732,1e-05,1.5301]
[1778383400105,47.1,80745.89,2.0,0.00732,1e-05,1.53012]
[1778383405140,47.1,80744.56,2.0,0.00731,1e-05,1.5287]
[1778383410175,47.1,80746.54,2.0,0.00732,1e-05,1.53082]
[1778383415210,47.1,80747.06,2.0,0.00732,1e-05,1.5302]
[1778383420245,47.1,80744.47,2.0,0.0073,1e-05,1.52743]
[1778383426919,47.1,80744.51,2.0,0.0073,1e-05,1.52747]
[1778383433336,47.1,80744.56,2.0,0.0073,1e-05,1.52752]
[1778383438371,47.1,80744.53,2.0,0.0073,1e-05,1.52749]
[1778383443406,47.1,80740.84,2.0,0.00728,1e-05,1.52356]
[1778383449448,47.1,80740.67,2.0,0.00728,1e-05,1.52337]
[1778383455490,47.1,80742.8,2.0,0.00729,1e-05,1.52565]
[1778383462539,47.1,80743.22,2.0,0.0073,1e-05,1.52609]
[1778383470595,47.1,80740.85,2.0,0.00728,1e-05,1.52357]
[1778383481700,47.1,80740.93,2.0,0.00728,1e-05,1.52248]
[1778383487742,47.1,80741.0,2.0,0.00728,1e-05,1.52255]
[1778383499831,47.1,80740.9,2.0,0.00728,1e-05,1.52245]
[1778383505875,47.1,80737.81,2.0,0.00726,1e-05,1.51916]
[1778383510909,47.1,80735.43,2.0,0.00725,1e-05,1.51663]
[1778383516951,47.1,80734.25,2.0,0.00724,1e-05,1.51538]
[1778383521986,47.1,80735.43,2.0,0.00725,1e-05,1.51663]
[1778383528028,47.1,80733.9,2.0,0.00724,1e-05,1.51501]
[1778383533063,47.1,80734.36,2.0,0.00723,1e-05,1.51433]
[1778383538098,47.1,80733.27,2.0,0.00723,1e-05,1.51317]
[1778383547161,47.1,80733.98,2.0,0.00723,1e-05,1.51392]
[1778383558239,47.1,80734.4,2.0,0.00724,1e-05,1.51437]
[1778383565289,47.1,80736.82,2.0,0.00725,1e-05,1.51694]
[1778383570323,47.1,80734.33,2.0,0.00723,1e-05,1.51429]
[1778383577372,47.1,80734.37,2.0,0.00724,1e-05,1.51434]
[1778383582407,47.1,80734.51,2.0,0.00724,1e-05,1.51449]
[1778383587442,47.1,80734.33,2.0,0.00723,1e-05,1.51429]
[1778383597513,47.1,80734.33,2.0,0.00723,1e-05,1.51313]
[1778383603555,47.1,80734.26,2.0,0.00723,1e-05,1.51305]
[1778383608590,47.1,80734.09,2.0,0.00723,1e-05,1.51287]
[1778383618663,47.1,80733.59,2.0,0.00723,1e-05,1.51234]
[1778383624705,47.1,80733.65,2.0,0.00723,1e-05,1.51241]
[1778383630747,47.1,80733.83,2.0,0.00723,1e-05,1.5126]
[1778383636789,47.1,80733.72,2.0,0.00723,1e-05,1.51248]
[1778383646859,47.1,80733.72,2.0,0.00723,1e-05,1.51248]
[1778383651894,47.1,80733.76,2.0,0.00722,1e-05,1.51136]
[1778383659952,47.1,80733.72,2.0,0.00722,1e-05,1.51131]
[1778383664988,47.1,80733.65,2.0,0.00722,1e-05,1.51124]
[1778383670023,47.1,80731.84,2.0,0.00721,1e-05,1.50932]
[1778383675058,47.1,80730.94,2.0,0.0072,1e-05,1.50837]
[1778383681100,47.1,80731.43,2.0,0.00721,1e-05,1.50889]
[1778383687142,47.1,80731.14,2.0,0.00721,1e-05,1.50858]
[1778383698219,47.1,80731.11,2.0,0.00721,1e-05,1.50855]
[1778383704261,47.1,80731.43,2.0,0.00721,1e-05,1.50889]
[1778383714332,47.1,80730.96,2.0,0.0072,1e-05,1.50723]
[1778383719367,47.1,80731.67,2.0,0.0072,1e-05,1.50798]
[1778383730444,47.1,80731.74,2.0,0.0072,1e-05,1.50805]
[1778383736486,47.1,80731.8,2.0,0.0072,1e-05,1.50812]
[1778383741521,47.1,80731.57,2.0,0.0072,1e-05,1.50787]
[1778383749577,47.1,80731.6,2.0,0.0072,1e-05,1.5079]
[1778383755619,47.1,80731.74,2.0,0.0072,1e-05,1.50805]
[1778383764682,47.1,80732.17,2.0,0.00721,1e-05,1.50851]
[1778383771330,47.1,80732.17,2.0,0.00721,1e-05,1.50851]
[1778383778780,47.1,80732.14,2.0,0.0072,1e-05,1.50731]
[1778383783815,47.1,80731.6,2.0,0.0072,1e-05,1.50674]
[1778383792881,47.1,80731.67,2.0,0.0072,1e-05,1.50681]
[1778383798923,47.1,80733.62,2.0,0.00721,1e-05,1.50887]
[1778383804965,47.1,80734.78,2.0,0.00722,1e-05,1.5101]
[1778383810006,47.1,80736.62,2.0,0.00723,1e-05,1.51205]
[1778383816045,47.1,80736.16,2.0,0.00722,1e-05,1.51156]
[1778383821082,47.1,80733.45,2.0,0.00721,1e-05,1.5087]
[1778383828131,47.1,80729.35,2.0,0.00719,1e-05,1.50436]
[1778383834176,47.1,80719.98,2.0,0.00713,1e-05,1.49335]
[1778383839211,47.1,80719.98,2.0,0.00713,1e-05,1.49335]
[1778383844246,47.1,80720.21,2.0,0.00713,1e-05,1.49359]
[1778383849281,47.1,80720.12,2.0,0.00713,1e-05,1.49349]
[1778383854316,47.1,80719.48,2.0,0.00712,1e-05,1.49282]
[1778383859351,47.1,80718.81,2.0,0.00712,1e-05,1.49212]
[1778383864386,47.1,80711.6,2.0,0.00708,1e-05,1.48458]
[1778383869421,47.1,80710.7,2.0,0.00708,1e-05,1.48364]
[1778383875465,47.1,80713.28,2.0,0.00709,1e-05,1.48633]
[1778383880500,47.1,80706.73,2.0,0.00705,1e-05,1.4795]
[1778383887549,47.1,80707.32,2.0,0.00706,1e-05,1.48012]
[1778383893591,47.1,80707.32,2.0,0.00705,1e-05,1.47897]
[1778383900640,47.1,80706.66,2.0,0.00705,1e-05,1.47828]
[1778383906682,47.1,80706.56,2.0,0.00705,1e-05,1.47818]
[1778383911717,47.1,80702.9,2.0,0.00703,1e-05,1.47438]
[1778383916752,47.1,80699.09,2.0,0.00701,1e-05,1.47043]
[1778383922796,47.1,80699.19,2.0,0.00701,1e-05,1.47053]
[1778383927832,47.1,80699.7,2.0,0.00701,1e-05,1.47106]
[1778383935888,47.1,80702.49,2.0,0.00703,1e-05,1.47395]
[1778383940923,47.1,80701.8,2.0,0.00702,1e-05,1.47323]
[1778383945958,47.1,80702.79,2.0,0.00703,1e-05,1.47426]
[1778383950993,47.1,80703.54,2.0,0.00703,1e-05,1.47504]
[1778383957035,47.1,80703.29,2.0,0.00702,1e-05,1.47363]
[1778383962070,47.1,80704.04,2.0,0.00703,1e-05,1.47441]
[1778383967105,47.1,80705.79,2.0,0.00704,1e-05,1.47623]
[1778383972140,47.1,80711.82,2.0,0.00707,1e-05,1.4825]
[1778383978187,47.1,80715.68,2.0,0.00709,1e-05,1.48653]
[1778383983222,47.1,80719.6,2.0,0.00711,1e-05,1.49064]
[1778383989264,47.1,80720.03,2.0,0.00712,1e-05,1.49109]
[1778383997320,47.1,80721.22,2.0,0.00712,1e-05,1.49233]
[1778384002357,47.1,80722.05,2.0,0.00713,1e-05,1.4932]
[1778384007394,47.1,80729.92,2.0,0.00717,1e-05,1.50148]
[1778384012427,47.1,80731.35,2.0,0.00717,1e-05,1.50182]
[1778384019476,47.1,80731.28,2.0,0.00717,1e-05,1.50175]
[1778384029546,47.1,80731.28,2.0,0.00717,1e-05,1.50175]
[1778384034581,47.1,80732.32,2.0,0.00718,1e-05,1.50284]
[1778384039617,47.1,80733.55,2.0,0.00719,1e-05,1.50414]
[1778384044652,47.1,80734.23,2.0,0.00719,1e-05,1.50486]
[1778384049688,47.1,80734.29,2.0,0.00719,1e-05,1.50492]
[1778384055730,47.1,80733.69,2.0,0.00719,1e-05,1.50429]
[1778384061772,47.1,80733.62,2.0,0.00719,1e-05,1.50421]
[1778384067814,47.1,80739.39,2.0,0.00722,1e-05,1.51031]
[1778384072849,47.1,80741.34,2.0,0.00723,1e-05,1.51121]
[1778384077884,47.1,80744.01,2.0,0.00724,1e-05,1.51404]
[1778384084933,47.1,80744.55,2.0,0.00724,1e-05,1.51461]
[1778384089968,47.1,80746.45,2.0,0.00725,1e-05,1.51663]
[1778384095007,47.1,80747.27,2.0,0.00726,1e-05,1.5175]
[1778384101048,47.1,80746.55,2.0,0.00725,1e-05,1.51674]
[1778384107090,47.1,80746.12,2.0,0.00725,1e-05,1.51628]
[1778384113132,47.1,80745.91,2.0,0.00725,1e-05,1.51606]
[1778384120181,47.1,80746.12,2.0,0.00725,1e-05,1.51628]
[1778384129244,47.1,80745.99,2.0,0.00725,1e-05,1.51614]
[1778384135286,47.1,80746.14,2.0,0.00725,1e-05,1.51513]
[1778384141328,47.1,80746.42,2.0,0.00725,1e-05,1.51543]
[1778384147370,47.1,80746.43,2.0,0.00725,1e-05,1.51544]
[1778384154421,47.1,80751.83,2.0,0.00728,1e-05,1.52118]
[1778384159455,47.1,80757.35,2.0,0.00731,1e-05,1.52707]
[1778384168519,47.1,80758.87,2.0,0.00732,1e-05,1.5287]
[1778384176575,47.1,80757.49,2.0,0.00731,1e-05,1.52722]
[1778384189666,47.1,80757.96,2.0,0.00731,1e-05,1.52772]
[1778384194702,47.1,80763.47,2.0,0.00734,1e-05,1.53244]
[1778384202758,47.1,80763.07,2.0,0.00734,1e-05,1.53201]
[1778384207793,47.1,80778.27,2.0,0.00743,1e-05,1.54837]
[1778384213835,47.1,80781.44,2.0,0.00744,1e-05,1.5518]
[1778384221896,47.1,80776.47,2.0,0.00741,1e-05,1.54643]
[1778384226931,47.1,80774.52,2.0,0.0074,1e-05,1.54432]
[1778384234987,47.1,80774.18,2.0,0.0074,1e-05,1.54396]
[1778384240022,47.1,80772.69,2.0,0.00739,1e-05,1.54235]
[1778384245057,47.1,80774.79,2.0,0.00741,1e-05,1.54461]
[1778384250092,47.1,80773.97,2.0,0.0074,1e-05,1.54373]
[1778384259155,47.1,80773.79,2.0,0.00739,1e-05,1.54235]
[1778384268218,47.1,80773.96,2.0,0.00739,1e-05,1.54253]
[1778384274260,47.1,80782.79,2.0,0.00745,1e-05,1.55207]
[1778384279295,47.1,80783.01,2.0,0.00745,1e-05,1.55231]
[1778384284330,47.1,80780.34,2.0,0.00743,1e-05,1.54942]
[1778384289365,47.1,80795.32,2.0,0.00752,1e-05,1.56569]
[1778384294400,47.1,80799.66,2.0,0.00754,1e-05,1.57043]
[1778384299435,47.1,80820.19,2.0,0.00767,1e-05,1.59301]
[1778384304470,47.1,80811.21,2.0,0.00761,1e-05,1.5831]
[1778384311519,47.1,80808.17,2.0,0.00759,1e-05,1.57855]
[1778384316554,47.1,80808.18,2.0,0.00759,1e-05,1.57856]
[1778384324610,47.1,80808.33,2.0,0.00759,1e-05,1.57873]
[1778384329645,47.1,80815.5,2.0,0.00763,1e-05,1.58662]
[1778384334680,47.1,80813.61,2.0,0.00762,1e-05,1.58454]
[1778384339715,47.1,80813.5,2.0,0.00762,1e-05,1.58442]
[1778384344750,47.1,80812.48,2.0,0.00761,1e-05,1.58329]
[1778384349785,47.1,80812.52,2.0,0.00761,1e-05,1.58334]
[1778384359855,47.1,80815.0,2.0,0.00763,1e-05,1.58607]
[1778384364893,47.1,80814.07,2.0,0.00762,1e-05,1.58504]
[1778384370935,47.1,80813.82,2.0,0.00762,1e-05,1.58477]
[1778384376977,47.1,80815.61,2.0,0.00763,1e-05,1.58553]
[1778384380212,47.1,80815.61,2.0,0.00763,1e-05,1.58553]
[1778384381013,47.1,80837.7,2.0,0.00776,1e-05,1.61004]
[1778384386047,47.1,80845.53,2.0,0.00781,1e-05,1.6188]
[1778384391082,47.1,80842.78,2.0,0.00779,1e-05,1.61571]
[1778384396117,47.1,80841.23,2.0,0.00778,1e-05,1.61398]
[1778384401152,47.1,80839.16,2.0,0.00777,1e-05,1.61167]
[1778384406188,47.1,80839.66,2.0,0.00777,1e-05,1.61222]
[1778384411228,47.1,80852.31,2.0,0.00785,1e-05,1.62641]
[1778384416260,47.1,80863.69,2.0,0.00792,1e-05,1.63926]
[1778384421295,47.1,80862.53,2.0,0.00791,1e-05,1.63795]
[1778384426330,47.1,80862.53,2.0,0.00791,1e-05,1.63795]
[1778384432372,47.1,80862.73,2.0,0.0079,1e-05,1.63694]
[1778384437407,47.1,80859.17,2.0,0.00788,1e-05,1.63291]
[1778384442442,47.1,80847.38,2.0,0.00781,1e-05,1.61964]
[1778384447478,47.1,80846.43,2.0,0.00781,1e-05,1.61858]
[1778384452513,47.1,80844.75,2.0,0.0078,1e-05,1.61669]
[1778384458555,47.1,80838.6,2.0,0.00776,1e-05,1.60982]
[1778384462777,47.1,80838.2,2.0,0.00776,1e-05,1.60937]
[1778384468625,47.1,80836.47,2.0,0.00775,1e-05,1.60744]
[1778384473660,47.1,80836.91,2.0,0.00775,1e-05,1.60793]
[1778384478695,47.1,80837.31,2.0,0.00775,1e-05,1.60838]
[1778384483738,47.1,80834.22,2.0,0.00773,1e-05,1.60493]
[1778384488776,47.1,80829.19,2.0,0.0077,1e-05,1.59934]
[1778384494819,47.1,80829.12,2.0,0.0077,1e-05,1.59805]
[1778384499853,47.1,80828.83,2.0,0.00769,1e-05,1.59772]
[1778384504888,47.1,80829.48,2.0,0.0077,1e-05,1.59844]
[1778384509923,47.1,80829.23,2.0,0.0077,1e-05,1.59817]
[1778384514958,47.1,80829.62,2.0,0.0077,1e-05,1.5986]
[1778384521000,47.1,80829.55,2.0,0.0077,1e-05,1.59852]
[1778384526036,47.1,80829.45,2.0,0.0077,1e-05,1.59841]
[1778384531071,47.1,80824.09,2.0,0.00767,1e-05,1.59247]
[1778384536106,47.1,80823.77,2.0,0.00766,1e-05,1.59212]
[1778384541142,47.1,80818.5,2.0,0.00763,1e-05,1.5863]
[1778384546176,47.1,80818.5,2.0,0.00763,1e-05,1.5863]
[1778384551212,47.1,80818.86,2.0,0.00763,1e-05,1.58548]
[1778384558260,47.1,80815.5,2.0,0.00761,1e-05,1.58178]
[1778384563295,47.1,80811.84,2.0,0.00759,1e-05,1.57776]
[1778384568330,47.1,80811.21,2.0,0.00758,1e-05,1.57707]
[1778384573365,47.1,80811.42,2.0,0.00759,1e-05,1.5773]
[1778384580414,47.1,80811.38,2.0,0.00758,1e-05,1.57725]
[1778384585449,47.1,80811.61,2.0,0.00759,1e-05,1.5775]
[1778384590484,47.1,80812.67,2.0,0.00759,1e-05,1.57867]
[1778384595519,47.1,80812.67,2.0,0.00759,1e-05,1.57867]
[1778384600554,47.1,80812.67,2.0,0.00759,1e-05,1.57867]
[1778384605590,47.1,80812.17,2.0,0.00759,1e-05,1.57812]
[1778384611632,47.1,80812.0,2.0,0.00758,1e-05,1.57673]
[1778384616668,47.1,80796.36,2.0,0.00749,1e-05,1.55964]
[1778384621707,47.1,80793.31,2.0,0.00747,1e-05,1.55632]
[1778384627749,47.1,80792.98,2.0,0.00747,1e-05,1.55596]
[1778384632785,47.1,80792.17,2.0,0.00747,1e-05,1.55508]
[1778384637820,47.1,80792.01,2.0,0.00747,1e-05,1.55491]
[1778384644869,47.1,80791.63,2.0,0.00746,1e-05,1.5545]
[1778384651918,47.1,80791.51,2.0,0.00746,1e-05,1.55437]
[1778384660981,47.1,80792.09,2.0,0.00747,1e-05,1.555]
[1778384667023,47.1,80792.74,2.0,0.00747,1e-05,1.5557]
[1778384675079,47.1,80792.43,2.0,0.00746,1e-05,1.55417]
[1778384682128,47.1,80792.61,2.0,0.00746,1e-05,1.55437]
[1778384691191,47.1,80792.71,2.0,0.00746,1e-05,1.55447]
[1778384698240,47.1,80792.61,2.0,0.00746,1e-05,1.55437]
[1778384705289,47.1,80792.85,2.0,0.00747,1e-05,1.55463]
[1778384710324,47.1,80798.39,2.0,0.0075,1e-05,1.56065]
[1778384715359,47.1,80801.41,2.0,0.00752,1e-05,1.56394]
[1778384722408,47.1,80801.68,2.0,0.00752,1e-05,1.56423]
[1778384727443,47.1,80801.31,2.0,0.00751,1e-05,1.56383]
[1778384732478,47.1,80803.61,2.0,0.00752,1e-05,1.56514]
[1778384738520,47.1,80803.4,2.0,0.00752,1e-05,1.56491]
[1778384743555,47.1,80816.71,2.0,0.0076,1e-05,1.57949]
[1778384748590,47.1,80817.68,2.0,0.0076,1e-05,1.58055]
[1778384753625,47.1,80817.82,2.0,0.00761,1e-05,1.58071]
[1778384758660,47.1,80817.75,2.0,0.00761,1e-05,1.58063]
[1778384763695,47.1,80818.51,2.0,0.00761,1e-05,1.58147]
[1778384768730,47.1,80818.48,2.0,0.00761,1e-05,1.58143]
[1778384774772,47.1,80818.76,2.0,0.00761,1e-05,1.58174]
[1778384780814,47.1,80818.98,2.0,0.00761,1e-05,1.58198]
[1778384785849,47.1,80818.06,2.0,0.00761,1e-05,1.58097]
[1778384790884,47.1,80816.92,2.0,0.0076,1e-05,1.57972]
[1778384799947,47.1,80815.93,2.0,0.00759,1e-05,1.57742]
[1778384804982,47.1,80815.98,2.0,0.00759,1e-05,1.57747]
[1778384810022,47.1,80816.19,2.0,0.00759,1e-05,1.57771]
[1778384817865,47.1,80816.19,2.0,0.00759,1e-05,1.57771]
[1778384823117,47.1,80818.5,2.0,0.0076,1e-05,1.58024]
[1778384828151,47.1,80818.33,2.0,0.0076,1e-05,1.58006]
[1778384833186,47.1,80816.23,2.0,0.00759,1e-05,1.57775]
[1778384840237,47.1,80816.12,2.0,0.00759,1e-05,1.57763]
[1778384845271,47.1,80815.98,2.0,0.00759,1e-05,1.57747]
[1778384850306,47.1,80816.04,2.0,0.00759,1e-05,1.57754]
[1778384860376,47.1,80815.97,2.0,0.00758,1e-05,1.57626]
[1778384865411,47.1,80816.04,2.0,0.00758,1e-05,1.57633]
[1778384870446,47.1,80810.32,2.0,0.00755,1e-05,1.57006]
[1778384875481,47.1,80800.57,2.0,0.00749,1e-05,1.55943]
[1778384880516,47.1,80800.43,2.0,0.00749,1e-05,1.55927]
[1778384886558,47.1,80797.42,2.0,0.00747,1e-05,1.556]
[1778384891593,47.1,80796.65,2.0,0.00747,1e-05,1.55516]
[1778384896628,47.1,80797.39,2.0,0.00747,1e-05,1.55597]
[1778384902670,47.1,80797.14,2.0,0.00747,1e-05,1.5557]
[1778384910726,47.1,80797.07,2.0,0.00747,1e-05,1.55562]
[1778384920796,47.1,80796.83,2.0,0.00747,1e-05,1.55416]
[1778384932880,47.1,80796.75,2.0,0.00747,1e-05,1.55408]
[1778384937915,47.1,80796.75,2.0,0.00747,1e-05,1.55408]
[1778384942950,47.1,80794.09,2.0,0.00745,1e-05,1.55119]
[1778384954027,47.1,80793.94,2.0,0.00745,1e-05,1.55103]
[1778384967119,47.1,80793.45,2.0,0.00745,1e-05,1.5505]
[1778384974167,47.1,80792.87,2.0,0.00744,1e-05,1.54868]
[1778384982223,47.1,80792.45,2.0,0.00743,1e-05,1.54822]
[1778384988265,47.1,80798.76,2.0,0.00747,1e-05,1.55506]
[1778384993301,47.1,80802.32,2.0,0.00749,1e-05,1.55893]
[1778384998336,47.1,80802.84,2.0,0.0075,1e-05,1.5595]
[1778385003371,47.1,80803.38,2.0,0.0075,1e-05,1.56009]
[1778385008406,47.1,80803.4,2.0,0.0075,1e-05,1.56011]
[1778385014448,47.1,80803.28,2.0,0.0075,1e-05,1.55998]
[1778385019486,47.1,80803.73,2.0,0.0075,1e-05,1.56047]
[1778385024518,47.1,80807.66,2.0,0.00752,1e-05,1.56475]
[1778385029554,47.1,80806.03,2.0,0.00751,1e-05,1.56297]
[1778385037610,47.1,80804.67,2.0,0.0075,1e-05,1.56029]
[1778385044659,47.1,80804.41,2.0,0.0075,1e-05,1.56001]
[1778385056743,47.1,80804.15,2.0,0.0075,1e-05,1.55973]
[1778385061778,47.1,80799.91,2.0,0.00747,1e-05,1.55512]
[1778385067820,47.1,80798.57,2.0,0.00746,1e-05,1.55366]
[1778385072855,47.1,80797.92,2.0,0.00746,1e-05,1.55296]
[1778385081918,47.1,80797.77,2.0,0.00746,1e-05,1.55279]
[1778385087961,47.1,80798.7,2.0,0.00747,1e-05,1.5538]
[1778385093265,47.1,80799.13,2.0,0.00747,1e-05,1.55427]
[1778385099038,47.1,80800.72,2.0,0.00747,1e-05,1.5548]
[1778385104073,47.1,80804.62,2.0,0.00749,1e-05,1.55904]
[1778385110115,47.1,80804.66,2.0,0.00749,1e-05,1.55908]
[1778385115150,47.1,80804.24,2.0,0.00749,1e-05,1.55863]
[1778385121192,47.1,80803.63,2.0,0.00749,1e-05,1.55796]
[1778385126227,47.1,80798.43,2.0,0.00746,1e-05,1.55231]
[1778385135290,47.1,80797.94,2.0,0.00746,1e-05,1.55178]
[1778385140325,47.1,80799.6,2.0,0.00747,1e-05,1.55358]
[1778385146367,47.1,80799.89,2.0,0.00747,1e-05,1.5539]
[1778385157444,47.1,80799.92,2.0,0.00746,1e-05,1.55274]
[1778385162486,47.1,80799.71,2.0,0.00746,1e-05,1.55251]
[1778385171548,47.1,80799.6,2.0,0.00746,1e-05,1.55239]
[1778385177590,47.1,80805.0,2.0,0.00749,1e-05,1.55825]
[1778385182625,47.1,80804.26,2.0,0.00749,1e-05,1.55745]
[1778385187660,47.1,80808.51,2.0,0.00751,1e-05,1.56208]
[1778385193702,47.1,80809.51,2.0,0.00752,1e-05,1.56317]
[1778385201761,47.1,80806.34,2.0,0.0075,1e-05,1.55971]
[1778385207804,47.1,80805.81,2.0,0.0075,1e-05,1.55914]
[1778385212839,47.1,80806.6,2.0,0.00749,1e-05,1.5588]
[1778385217877,47.1,80799.08,2.0,0.00745,1e-05,1.55063]
[1778385223919,47.1,80798.9,2.0,0.00745,1e-05,1.55043]
[1778385230965,47.1,80798.9,2.0,0.00745,1e-05,1.55043]
[1778385237011,47.1,80798.9,2.0,0.00745,1e-05,1.55043]
[1778385247081,47.1,80798.9,2.0,0.00745,1e-05,1.55043]
[1778385257151,47.1,80798.9,2.0,0.00745,1e-05,1.55043]
[1778385263193,47.1,80799.33,2.0,0.00745,1e-05,1.5509]
[1778385269235,47.1,80799.87,2.0,0.00746,1e-05,1.55149]
[1778385274272,47.1,80800.05,2.0,0.00745,1e-05,1.55049]
[1778385285349,47.1,80799.76,2.0,0.00745,1e-05,1.55017]
[1778385295419,47.1,80799.76,2.0,0.00745,1e-05,1.55017]
[1778385301461,47.1,80798.21,2.0,0.00744,1e-05,1.54849]
[1778385306496,47.1,80791.61,2.0,0.0074,1e-05,1.54136]
[1778385315559,47.1,80791.43,2.0,0.0074,1e-05,1.54117]
[1778385320594,47.1,80791.56,2.0,0.0074,1e-05,1.54131]
[1778385328650,47.1,80790.58,2.0,0.0074,1e-05,1.54025]
[1778385333685,47.1,80790.61,2.0,0.00739,1e-05,1.5391]
[1778385338720,47.1,80792.08,2.0,0.0074,1e-05,1.54068]
[1778385346776,47.1,80792.57,2.0,0.0074,1e-05,1.54121]
[1778385356846,47.1,80792.57,2.0,0.0074,1e-05,1.54121]
[1778385361881,47.1,80792.47,2.0,0.0074,1e-05,1.5411]
[1778385368666,47.1,80792.47,2.0,0.0074,1e-05,1.5411]
[1778385374973,47.1,80792.57,2.0,0.0074,1e-05,1.54121]
[1778385389071,47.1,80792.57,2.0,0.0074,1e-05,1.54121]
[1778385399141,47.1,80794.88,2.0,0.00741,1e-05,1.54251]
[1778385409211,47.1,80794.88,2.0,0.00741,1e-05,1.54251]
[1778385415253,47.1,80793.31,2.0,0.0074,1e-05,1.54082]
[1778385422303,47.1,80790.29,2.0,0.00738,1e-05,1.53756]
[1778385431366,47.1,80790.29,2.0,0.00738,1e-05,1.53756]
[1778385436401,47.1,80790.09,2.0,0.00738,1e-05,1.53735]
[1778385446471,47.1,80790.09,2.0,0.00738,1e-05,1.53735]
[1778385452513,47.1,80790.05,2.0,0.00738,1e-05,1.53612]
[1778385462584,47.1,80790.09,2.0,0.00738,1e-05,1.53616]
[1778385471647,47.1,80789.84,2.0,0.00738,1e-05,1.53589]
[1778385479703,47.1,80789.8,2.0,0.00738,1e-05,1.53585]
[1778385487762,47.1,80789.33,2.0,0.00737,1e-05,1.53534]
[1778385492797,47.1,80789.24,2.0,0.00737,1e-05,1.53525]
[1778385498839,47.1,80788.99,2.0,0.00737,1e-05,1.53498]
[1778385504882,47.1,80789.07,2.0,0.00737,1e-05,1.53506]
[1778385512937,47.1,80789.14,2.0,0.00737,1e-05,1.53395]
[1778385517972,47.1,80788.88,2.0,0.00736,1e-05,1.53367]
[1778385523007,47.1,80788.18,2.0,0.00736,1e-05,1.53292]
[1778385530057,47.1,80788.18,2.0,0.00736,1e-05,1.53292]
[1778385544155,47.1,80788.17,2.0,0.00736,1e-05,1.53291]
[1778385550197,47.1,80788.4,2.0,0.00736,1e-05,1.53316]
[1778385555233,47.1,80791.84,2.0,0.00738,1e-05,1.53685]
[1778385560268,47.1,80792.32,2.0,0.00738,1e-05,1.53737]
[1778385569331,47.1,80792.64,2.0,0.00739,1e-05,1.53772]
[1778385574366,47.1,80792.6,2.0,0.00738,1e-05,1.53648]
[1778385579402,47.1,80792.57,2.0,0.00738,1e-05,1.53645]
[1778385584438,47.1,80793.63,2.0,0.00739,1e-05,1.53759]
[1778385589473,47.1,80801.14,2.0,0.00743,1e-05,1.5457]
[1778385595825,47.1,80800.1,2.0,0.00742,1e-05,1.54457]
[1778385595882,47.1,80800.1,2.0,0.00742,1e-05,1.54457]
[1778385596522,47.1,80769.95,2.0,0.00725,1e-05,1.51227]
[1778385601557,47.1,80761.94,2.0,0.00721,1e-05,1.50378]
[1778385606592,47.1,80763.76,2.0,0.00722,1e-05,1.50571]
[1778385610477,47.1,80763.9,2.0,0.00722,1e-05,1.50586]
[1778385615655,47.1,80767.12,2.0,0.00723,1e-05,1.50927]
[1778385620691,47.1,80772.58,2.0,0.00727,1e-05,1.51507]
[1778385625725,47.1,80775.85,2.0,0.00728,1e-05,1.51855]
[1778385631767,47.1,80778.28,2.0,0.00729,1e-05,1.51996]
[1778385636805,47.1,80783.58,2.0,0.00732,1e-05,1.52562]
[1778385641840,47.1,80785.49,2.0,0.00733,1e-05,1.52767]
[1778385649897,47.1,80786.18,2.0,0.00734,1e-05,1.52841]
[1778385654932,47.1,80785.5,2.0,0.00733,1e-05,1.52768]
[1778385659967,47.1,80785.65,2.0,0.00733,1e-05,1.52784]
[1778385662667,47.1,80784.7,2.0,0.00733,1e-05,1.52682]
[1778385664743,47.1,80776.08,2.0,0.00728,1e-05,1.51762]
[1778385670038,47.1,80775.68,2.0,0.00728,1e-05,1.51719]
[1778385673063,47.1,80747.94,2.0,0.00712,1e-05,1.48788]
[1778385674438,47.1,80747.11,2.0,0.00712,1e-05,1.48701]
[1778385680217,47.1,80750.64,2.0,0.00714,1e-05,1.49071]
[1778385685972,47.1,80750.55,2.0,0.00714,1e-05,1.49062]
[1778385691186,47.1,80753.9,2.0,0.00715,1e-05,1.49297]
[1778385696221,47.1,80754.98,2.0,0.00716,1e-05,1.49411]
[1778385701263,47.1,80754.96,2.0,0.00716,1e-05,1.49409]
[1778385714364,47.1,80754.96,2.0,0.00716,1e-05,1.49409]
[1778385719399,47.1,80754.99,2.0,0.00716,1e-05,1.49412]
[1778385724434,47.1,80760.23,2.0,0.00718,1e-05,1.49964]
[1778385729469,47.1,80769.99,2.0,0.00724,1e-05,1.50997]
[1778385734504,47.1,80767.82,2.0,0.00723,1e-05,1.50766]
[1778385739539,47.1,80772.22,2.0,0.00725,1e-05,1.51233]
[1778385744574,47.1,80772.71,2.0,0.00726,1e-05,1.51285]
[1778385749609,47.1,80775.21,2.0,0.00727,1e-05,1.51551]
[1778385754644,47.1,80779.15,2.0,0.00729,1e-05,1.51853]
[1778385759680,47.1,80778.93,2.0,0.00729,1e-05,1.5183]
[1778385770757,47.1,80778.92,2.0,0.00729,1e-05,1.51828]
[1778385778813,47.1,80779.24,2.0,0.00729,1e-05,1.51863]
[1778385783849,47.1,80779.45,2.0,0.00729,1e-05,1.51885]
[1778385788883,47.1,80778.16,2.0,0.00728,1e-05,1.51748]
[1778385793918,47.1,80773.18,2.0,0.00725,1e-05,1.51218]
[1778385800967,47.1,80767.26,2.0,0.00722,1e-05,1.5059]
[1778385806002,47.1,80765.73,2.0,0.00721,1e-05,1.50428]
[1778385811037,47.1,80758.24,2.0,0.00716,1e-05,1.49521]
[1778385816072,47.1,80757.98,2.0,0.00716,1e-05,1.49494]
[1778385821107,47.1,80764.14,2.0,0.0072,1e-05,1.50143]
[1778385826143,47.1,80764.38,2.0,0.0072,1e-05,1.50168]
[1778385831178,47.1,80763.22,2.0,0.00719,1e-05,1.50046]
[1778385840241,47.1,80760.01,2.0,0.00717,1e-05,1.49707]
[1778385845276,47.1,80764.55,2.0,0.0072,1e-05,1.50186]
[1778385850311,47.1,80765.05,2.0,0.0072,1e-05,1.50239]
[1778385855346,47.1,80766.25,2.0,0.00721,1e-05,1.50366]
[1778385860381,47.1,80766.19,2.0,0.00721,1e-05,1.5036]
[1778385865416,47.1,80763.41,2.0,0.00719,1e-05,1.50066]
[1778385870451,47.1,80762.81,2.0,0.00719,1e-05,1.50003]
[1778385876493,47.1,80761.49,2.0,0.00718,1e-05,1.49747]
[1778385882535,47.1,80761.78,2.0,0.00718,1e-05,1.49777]
[1778385887570,47.1,80761.83,2.0,0.00718,1e-05,1.49782]
[1778385892719,47.1,80747.55,2.0,0.0071,1e-05,1.48283]
[1778385900661,47.1,80746.93,2.0,0.00709,1e-05,1.48218]
[1778385905696,47.1,80746.64,2.0,0.00709,1e-05,1.48188]
[1778385911738,47.1,80746.39,2.0,0.00709,1e-05,1.48162]
[1778385916773,47.1,80746.36,2.0,0.00709,1e-05,1.48159]
[1778385921808,47.1,80746.23,2.0,0.00709,1e-05,1.48145]
[1778385926843,47.1,80748.7,2.0,0.0071,1e-05,1.48404]
[1778385931879,47.1,80751.27,2.0,0.00711,1e-05,1.48557]
[1778385936913,47.1,80751.16,2.0,0.00711,1e-05,1.48545]
[1778385941948,47.1,80751.41,2.0,0.00711,1e-05,1.48571]
[1778385946983,47.1,80751.7,2.0,0.00712,1e-05,1.48602]
[1778385952018,47.1,80751.99,2.0,0.00712,1e-05,1.48632]
[1778385958060,47.1,80752.93,2.0,0.00712,1e-05,1.4873]
[1778385963096,47.1,80760.98,2.0,0.00717,1e-05,1.49576]
[1778385969137,47.1,80761.14,2.0,0.00717,1e-05,1.49593]
[1778385974172,47.1,80761.07,2.0,0.00717,1e-05,1.49586]
[1778385979207,47.1,80760.78,2.0,0.00717,1e-05,1.49555]
[1778385984242,47.1,80760.71,2.0,0.00717,1e-05,1.49548]
[1778385991291,47.1,80760.64,2.0,0.00716,1e-05,1.49424]
[1778385999347,47.1,80761.14,2.0,0.00716,1e-05,1.49476]
[1778386005390,47.1,80761.07,2.0,0.00716,1e-05,1.49469]
[1778386010425,47.1,80765.43,2.0,0.00719,1e-05,1.49928]
[1778386015460,47.1,80768.63,2.0,0.0072,1e-05,1.50266]
[1778386021502,47.1,80765.77,2.0,0.00719,1e-05,1.49964]
[1778386027544,47.1,80765.84,2.0,0.00719,1e-05,1.49972]
[1778386034593,47.1,80765.88,2.0,0.00719,1e-05,1.49976]
[1778386039628,47.1,80760.85,2.0,0.00716,1e-05,1.49446]
[1778386044663,47.1,80760.78,2.0,0.00716,1e-05,1.49438]
[1778386050705,47.1,80760.5,2.0,0.00716,1e-05,1.49409]
[1778386055740,47.1,80755.88,2.0,0.00713,1e-05,1.48807]
[1778386061782,47.1,80754.13,2.0,0.00712,1e-05,1.48624]
[1778386066817,47.1,80752.81,2.0,0.00711,1e-05,1.48486]
[1778386072859,47.1,80752.13,2.0,0.00711,1e-05,1.48414]
[1778386077894,47.1,80752.24,2.0,0.00711,1e-05,1.48426]
[1778386082929,47.1,80754.38,2.0,0.00712,1e-05,1.4865]
[1778386087964,47.1,80754.63,2.0,0.00712,1e-05,1.48676]
[1778386093001,47.1,80754.66,2.0,0.00712,1e-05,1.48679]
[1778386101057,47.1,80754.73,2.0,0.00712,1e-05,1.48687]
[1778386106093,47.1,80754.73,2.0,0.00712,1e-05,1.48687]
[1778386113142,47.1,80754.73,2.0,0.00712,1e-05,1.48571]
[1778386118177,47.1,80753.06,2.0,0.00711,1e-05,1.48396]
[1778386123212,47.1,80752.92,2.0,0.00711,1e-05,1.48381]
[1778386129254,47.1,80752.81,2.0,0.00711,1e-05,1.4837]
[1778386136303,47.1,80753.1,2.0,0.00711,1e-05,1.484]
[1778386141338,47.1,80752.6,2.0,0.0071,1e-05,1.48348]
[1778386146373,47.1,80754.51,2.0,0.00711,1e-05,1.48547]
[1778386151408,47.1,80754.19,2.0,0.00711,1e-05,1.48514]
[1778386156443,47.1,80758.19,2.0,0.00714,1e-05,1.48933]
[1778386163492,47.1,80757.39,2.0,0.00713,1e-05,1.48849]
[1778386168527,47.1,80761.86,2.0,0.00716,1e-05,1.49319]
[1778386174569,47.1,80762.55,2.0,0.00715,1e-05,1.49275]
[1778386180611,47.1,80762.51,2.0,0.00715,1e-05,1.49271]
[1778386185646,47.1,80762.33,2.0,0.00715,1e-05,1.49252]
[1778386191688,47.1,80761.62,2.0,0.00715,1e-05,1.49177]
[1778386198737,47.1,80761.55,2.0,0.00715,1e-05,1.4917]
[1778386204779,47.1,80755.26,2.0,0.00711,1e-05,1.4851]
[1778386210821,47.1,80755.97,2.0,0.00712,1e-05,1.48584]
[1778386216863,47.1,80755.56,2.0,0.00712,1e-05,1.48541]
[1778386225926,47.1,80756.64,2.0,0.00712,1e-05,1.48654]
[1778386230961,47.1,80757.84,2.0,0.00713,1e-05,1.4878]
[1778386237003,47.1,80757.8,2.0,0.00712,1e-05,1.4866]
[1778386242038,47.1,80757.77,2.0,0.00712,1e-05,1.48657]
[1778386250094,47.1,80757.01,2.0,0.00712,1e-05,1.48577]
[1778386263185,47.1,80756.8,2.0,0.00712,1e-05,1.48555]
[1778386268220,47.1,80756.69,2.0,0.00712,1e-05,1.48543]
[1778386273255,47.1,80756.94,2.0,0.00712,1e-05,1.4857]
[1778386278290,47.1,80756.9,2.0,0.00712,1e-05,1.48565]
[1778386285339,47.1,80756.94,2.0,0.00712,1e-05,1.4857]
[1778386290375,47.1,80755.63,2.0,0.00711,1e-05,1.48432]
[1778386295409,47.1,80755.34,2.0,0.0071,1e-05,1.48286]
[1778386300444,47.1,80755.2,2.0,0.0071,1e-05,1.48271]
[1778386308500,47.1,80754.91,2.0,0.0071,1e-05,1.48241]
[1778386313535,47.1,80749.44,2.0,0.00707,1e-05,1.4767]
[1778386320584,47.1,80747.4,2.0,0.00706,1e-05,1.47457]
[1778386326626,47.1,80746.42,2.0,0.00705,1e-05,1.47355]
[1778386332668,47.1,80746.64,2.0,0.00705,1e-05,1.47378]
[1778386338712,47.1,80744.01,2.0,0.00704,1e-05,1.47105]
[1778386343747,47.1,80743.97,2.0,0.00704,1e-05,1.47101]
[1778386352810,47.1,80744.04,2.0,0.00703,1e-05,1.46992]
[1778386358852,47.1,80744.74,2.0,0.00704,1e-05,1.47065]
[1778386363887,47.1,80745.59,2.0,0.00704,1e-05,1.47154]
[1778386369929,47.1,80745.14,2.0,0.00704,1e-05,1.47107]
[1778386375971,47.1,80744.96,2.0,0.00704,1e-05,1.47088]
[1778386381006,47.1,80745.32,2.0,0.00704,1e-05,1.47125]
[1778386387048,47.1,80744.68,2.0,0.00704,1e-05,1.47059]
[1778386397118,47.1,80745.68,2.0,0.00704,1e-05,1.47163]
[1778386403160,47.1,80749.91,2.0,0.00707,1e-05,1.47603]
[1778386408195,47.1,80750.49,2.0,0.00707,1e-05,1.47664]
[1778386414237,47.1,80750.53,2.0,0.00707,1e-05,1.47552]
[1778386421286,47.1,80751.1,2.0,0.00707,1e-05,1.47611]
[1778386426321,47.1,80750.57,2.0,0.00707,1e-05,1.47556]
[1778386436391,47.1,80751.08,2.0,0.00707,1e-05,1.47609]
[1778386443440,47.1,80750.96,2.0,0.00707,1e-05,1.47597]
[1778386448475,47.1,80749.96,2.0,0.00706,1e-05,1.47493]
[1778386455524,47.1,80749.85,2.0,0.00706,1e-05,1.47481]
[1778386466602,47.1,80749.92,2.0,0.00706,1e-05,1.47489]
[1778386471637,47.1,80750.03,2.0,0.00706,1e-05,1.47384]
[1778386476672,47.1,80750.97,2.0,0.00706,1e-05,1.47482]
[1778386482714,47.1,80750.97,2.0,0.00706,1e-05,1.47482]
[1778386487760,47.1,80755.32,2.0,0.00709,1e-05,1.47936]
[1778386492788,47.1,80767.2,2.0,0.00715,1e-05,1.49181]
[1778386499840,47.1,80766.75,2.0,0.00715,1e-05,1.49133]
[1778386504874,47.1,80766.92,2.0,0.00715,1e-05,1.49151]
[1778386509909,47.1,80752.89,2.0,0.00707,1e-05,1.47682]
[1778386514944,47.1,80758.14,2.0,0.0071,1e-05,1.48231]
[1778386520986,47.1,80758.3,2.0,0.0071,1e-05,1.48247]
[1778386526023,47.1,80762.16,2.0,0.00712,1e-05,1.48652]
[1778386532065,47.1,80766.91,2.0,0.00715,1e-05,1.49034]
[1778386537100,47.1,80766.5,2.0,0.00714,1e-05,1.48991]
[1778386542135,47.1,80766.53,2.0,0.00714,1e-05,1.48994]
[1778386548177,47.1,80765.95,2.0,0.00714,1e-05,1.48933]
[1778386553212,47.1,80766.1,2.0,0.00714,1e-05,1.48949]
[1778386561268,47.1,80766.03,2.0,0.00714,1e-05,1.48941]
[1778386567310,47.1,80766.1,2.0,0.00714,1e-05,1.48949]
[1778386574359,47.1,80770.68,2.0,0.00717,1e-05,1.4943]
[1778386580401,47.1,80771.69,2.0,0.00717,1e-05,1.49537]
[1778386585436,47.1,80771.23,2.0,0.00717,1e-05,1.49488]
[1778386590471,47.1,80771.88,2.0,0.00717,1e-05,1.49557]
[1778386598527,47.1,80771.99,2.0,0.00717,1e-05,1.49451]
[1778386607590,47.1,80780.26,2.0,0.00722,1e-05,1.50324]
[1778386612625,47.1,80784.1,2.0,0.00724,1e-05,1.50731]
[1778386617660,47.1,80786.02,2.0,0.00725,1e-05,1.50935]
[1778386623702,47.1,80790.53,2.0,0.00727,1e-05,1.51415]
[1778386628737,47.1,80791.86,2.0,0.00728,1e-05,1.51556]
[1778386635789,47.1,80789.28,2.0,0.00727,1e-05,1.51282]
[1778386640825,47.1,80788.98,2.0,0.00727,1e-05,1.5125]
[1778386646867,47.1,80788.98,2.0,0.00727,1e-05,1.5125]
[1778386651902,47.1,80789.23,2.0,0.00726,1e-05,1.51158]
[1778386657944,47.1,80789.3,2.0,0.00726,1e-05,1.51166]
[1778386664993,47.1,80789.3,2.0,0.00726,1e-05,1.51166]
[1778386671036,47.1,80789.3,2.0,0.00726,1e-05,1.51166]
[1778386678085,47.1,80789.3,2.0,0.00726,1e-05,1.51166]
[1778386687148,47.1,80789.53,2.0,0.00726,1e-05,1.5119]
[1778386697218,47.1,80789.53,2.0,0.00726,1e-05,1.5119]
[1778386702253,47.1,80789.58,2.0,0.00726,1e-05,1.51196]
[1778386711317,47.1,80789.65,2.0,0.00726,1e-05,1.51085]
[1778386716352,47.1,80789.68,2.0,0.00726,1e-05,1.51088]
[1778386723401,47.1,80790.56,2.0,0.00726,1e-05,1.51182]
[1778386729443,47.1,80790.59,2.0,0.00726,1e-05,1.51185]
[1778386738507,47.1,80788.42,2.0,0.00725,1e-05,1.50955]
[1778386743542,47.1,80779.69,2.0,0.0072,1e-05,1.5003]
[1778386749584,47.1,80777.36,2.0,0.00719,1e-05,1.49784]
[1778386754619,47.1,80776.52,2.0,0.00718,1e-05,1.49695]
[1778386767710,47.1,80776.45,2.0,0.00718,1e-05,1.49688]
[1778386774759,47.1,80776.86,2.0,0.00718,1e-05,1.49614]
[1778386779794,47.1,80778.14,2.0,0.00719,1e-05,1.49749]
[1778386784829,47.1,80777.81,2.0,0.00719,1e-05,1.49714]
[1778386789864,47.1,80775.93,2.0,0.00717,1e-05,1.49516]
[1778386795906,47.1,80774.9,2.0,0.00717,1e-05,1.49407]
[1778386801948,47.1,80772.48,2.0,0.00716,1e-05,1.49153]
[1778386806983,47.1,80771.71,2.0,0.00715,1e-05,1.49072]
[1778386812018,47.1,80767.87,2.0,0.00713,1e-05,1.48668]
[1778386817053,47.1,80768.05,2.0,0.00713,1e-05,1.48687]
[1778386824102,47.1,80767.36,2.0,0.00713,1e-05,1.48615]
[1778386830144,47.1,80766.74,2.0,0.00712,1e-05,1.4855]
[1778386843237,47.1,80758.05,2.0,0.00707,1e-05,1.47525]
[1778386856328,47.1,80758.08,2.0,0.00707,1e-05,1.47529]
[1778386866398,47.1,80758.08,2.0,0.00707,1e-05,1.47529]
[1778386876468,47.1,80758.08,2.0,0.00707,1e-05,1.47529]
[1778386884861,47.1,80758.05,2.0,0.00707,1e-05,1.47525]
[1778386897615,47.1,80758.01,2.0,0.00706,1e-05,1.47405]
[1778386907685,47.1,80758.01,2.0,0.00706,1e-05,1.47405]
[1778386917755,47.1,80758.01,2.0,0.00706,1e-05,1.47405]
[1778386927825,47.1,80758.01,2.0,0.00706,1e-05,1.47405]
[1778386937895,47.1,80758.01,2.0,0.00706,1e-05,1.47405]
[1778386944944,47.1,80757.67,2.0,0.00706,1e-05,1.4737]
[1778386956021,47.1,80757.84,2.0,0.00706,1e-05,1.47272]
[1778386962063,47.1,80762.13,2.0,0.00708,1e-05,1.47719]
[1778386967098,47.1,80762.34,2.0,0.00708,1e-05,1.47741]
[1778386973140,47.1,80762.02,2.0,0.00708,1e-05,1.47708]
[1778386981196,47.1,80759.09,2.0,0.00706,1e-05,1.47402]
[1778386986231,47.1,80755.05,2.0,0.00704,1e-05,1.46982]
[1778386991266,47.1,80754.97,2.0,0.00704,1e-05,1.46973]
[1778386998320,47.1,80754.4,2.0,0.00704,1e-05,1.46914]
[1778387003359,47.1,80754.79,2.0,0.00704,1e-05,1.46955]
[1778387008394,47.1,80754.76,2.0,0.00704,1e-05,1.46952]
[1778387016453,47.1,80754.9,2.0,0.00704,1e-05,1.46851]
[1778387022811,47.1,80754.08,2.0,0.00703,1e-05,1.46765]
[1778387028537,47.1,80754.9,2.0,0.00704,1e-05,1.46851]
[1778387041628,47.1,80754.69,2.0,0.00703,1e-05,1.46829]
[1778387047670,47.1,80754.31,2.0,0.00703,1e-05,1.46789]
[1778387053712,47.1,80754.28,2.0,0.00703,1e-05,1.46786]
[1778387066803,47.1,80754.24,2.0,0.00703,1e-05,1.46782]
[1778387080902,47.1,80754.28,2.0,0.00703,1e-05,1.46671]
[1778387085938,47.1,80754.24,2.0,0.00703,1e-05,1.46667]
[1778387090973,47.1,80753.12,2.0,0.00702,1e-05,1.4655]
[1778387096012,47.1,80753.4,2.0,0.00702,1e-05,1.46579]
[1778387102050,47.1,80753.4,2.0,0.00702,1e-05,1.46579]
[1778387108092,47.1,80753.69,2.0,0.00702,1e-05,1.4661]
[1778387113127,47.1,80753.62,2.0,0.00702,1e-05,1.46602]
[1778387118162,47.1,80758.56,2.0,0.00705,1e-05,1.47115]
[1778387123197,47.1,80759.24,2.0,0.00705,1e-05,1.47186]
[1778387128232,47.1,80767.5,2.0,0.0071,1e-05,1.48048]
[1778387133267,47.1,80767.42,2.0,0.00709,1e-05,1.47923]
[1778387138302,47.1,80767.91,2.0,0.0071,1e-05,1.47975]
[1778387143337,47.1,80767.98,2.0,0.0071,1e-05,1.47982]
[1778387148372,47.1,80768.54,2.0,0.0071,1e-05,1.4804]
[1778387153407,47.1,80768.0,2.0,0.0071,1e-05,1.47984]
[1778387160760,47.1,80768.04,2.0,0.0071,1e-05,1.47988]
[1778387166498,47.1,80768.32,2.0,0.0071,1e-05,1.48017]
[1778387171533,47.1,80769.7,2.0,0.00711,1e-05,1.48162]
[1778387177575,47.1,80769.61,2.0,0.00711,1e-05,1.48152]
[1778387183617,47.1,80769.61,2.0,0.00711,1e-05,1.48152]
[1778387193687,47.1,80769.61,2.0,0.0071,1e-05,1.48036]
[1778387198722,47.1,80770.16,2.0,0.0071,1e-05,1.48094]
[1778387203757,47.1,80770.0,2.0,0.0071,1e-05,1.48077]
[1778387208793,47.1,80776.05,2.0,0.00714,1e-05,1.48711]
[1778387213828,47.1,80780.07,2.0,0.00716,1e-05,1.49133]
[1778387218863,47.1,80782.14,2.0,0.00717,1e-05,1.49351]
[1778387223898,47.1,80780.46,2.0,0.00716,1e-05,1.49174]
[1778387229942,47.1,80781.05,2.0,0.00717,1e-05,1.49237]
[1778387236990,47.1,80781.87,2.0,0.00717,1e-05,1.49323]
[1778387242028,47.1,80781.83,2.0,0.00717,1e-05,1.49319]
[1778387247064,47.1,80781.97,2.0,0.00717,1e-05,1.49333]
[1778387252098,47.1,80782.01,2.0,0.00717,1e-05,1.49221]
[1778387257133,47.1,80781.97,2.0,0.00717,1e-05,1.49216]
[1778387262168,47.1,80782.98,2.0,0.00717,1e-05,1.49323]
[1778387267203,47.1,80782.91,2.0,0.00717,1e-05,1.49315]
[1778387272238,47.1,80783.2,2.0,0.00717,1e-05,1.49346]
[1778387277273,47.1,80783.09,2.0,0.00717,1e-05,1.49334]
[1778387282308,47.1,80782.17,2.0,0.00717,1e-05,1.49238]
[1778387287343,47.1,80779.06,2.0,0.00715,1e-05,1.4891]
[1778387292378,47.1,80778.88,2.0,0.00715,1e-05,1.48891]
[1778387298958,47.1,80779.02,2.0,0.00715,1e-05,1.48906]
[1778387305469,47.1,80774.92,2.0,0.00713,1e-05,1.48476]
[1778387313525,47.1,80773.97,2.0,0.00711,1e-05,1.4826]
[1778387318563,47.1,80766.31,2.0,0.00707,1e-05,1.47459]
[1778387326622,47.1,80766.04,2.0,0.00707,1e-05,1.47431]
[1778387332664,47.1,80764.43,2.0,0.00706,1e-05,1.47263]
[1778387338707,47.1,80764.88,2.0,0.00706,1e-05,1.4731]
[1778387344749,47.1,80764.84,2.0,0.00706,1e-05,1.47306]
[1778387349784,47.1,80769.45,2.0,0.00709,1e-05,1.47787]
[1778387354819,47.1,80772.26,2.0,0.00711,1e-05,1.48081]
[1778387359854,47.1,80777.66,2.0,0.00714,1e-05,1.48647]
[1778387364889,47.1,80784.31,2.0,0.00717,1e-05,1.49346]
[1778387369928,47.1,80784.1,2.0,0.00717,1e-05,1.49324]
[1778387376974,47.1,80785.9,2.0,0.00718,1e-05,1.49396]
[1778387382008,47.1,80785.9,2.0,0.00718,1e-05,1.49396]
[1778387387053,47.1,80784.07,2.0,0.00717,1e-05,1.49204]
[1778387393098,47.1,80784.4,2.0,0.00717,1e-05,1.49238]
[1778387398130,47.1,80785.75,2.0,0.00718,1e-05,1.49381]
[1778387406186,47.1,80784.44,2.0,0.00717,1e-05,1.49243]
[1778387411221,47.1,80786.16,2.0,0.00718,1e-05,1.49424]
[1778387416256,47.1,80788.44,2.0,0.00719,1e-05,1.49664]
[1778387421291,47.1,80788.37,2.0,0.00719,1e-05,1.49657]
[1778387426326,47.1,80787.47,2.0,0.00719,1e-05,1.49562]
[1778387432368,47.1,80788.07,2.0,0.00718,1e-05,1.49508]
[1778387437403,47.1,80789.18,2.0,0.00719,1e-05,1.49625]
[1778387442438,47.1,80792.26,2.0,0.00721,1e-05,1.4995]
[1778387447473,47.1,80791.53,2.0,0.0072,1e-05,1.49873]
[1778387452508,47.1,80791.56,2.0,0.0072,1e-05,1.49876]
[1778387457547,47.1,80792.81,2.0,0.00721,1e-05,1.50009]
[1778387463589,47.1,80793.14,2.0,0.00721,1e-05,1.50044]
[1778387468624,47.1,80803.56,2.0,0.00727,1e-05,1.51149]
[1778387475673,47.1,80807.02,2.0,0.00729,1e-05,1.51518]
[1778387480708,47.1,80817.03,2.0,0.00735,1e-05,1.52588]
[1778387485743,47.1,80817.1,2.0,0.00735,1e-05,1.52596]
[1778387491785,47.1,80817.54,2.0,0.00735,1e-05,1.52524]
[1778387496820,47.1,80819.97,2.0,0.00736,1e-05,1.52785]
[1778387501855,47.1,80820.66,2.0,0.00736,1e-05,1.52859]
[1778387506890,47.1,80820.25,2.0,0.00736,1e-05,1.52815]
[1778387511925,47.1,80822.45,2.0,0.00737,1e-05,1.53051]
[1778387516960,47.1,80821.61,2.0,0.00737,1e-05,1.52961]
[1778387523002,47.1,80820.69,2.0,0.00736,1e-05,1.52862]
[1778387528037,47.1,80819.44,2.0,0.00736,1e-05,1.52728]
[1778387533072,47.1,80821.28,2.0,0.00737,1e-05,1.52925]
[1778387539114,47.1,80825.66,2.0,0.00739,1e-05,1.53397]
[1778387544149,47.1,80825.93,2.0,0.00739,1e-05,1.53426]
[1778387553212,47.1,80828.05,2.0,0.0074,1e-05,1.53535]
[1778387558248,47.1,80830.6,2.0,0.00742,1e-05,1.5381]
[1778387563283,47.1,80828.87,2.0,0.00741,1e-05,1.53623]
[1778387568318,47.1,80825.74,2.0,0.00739,1e-05,1.53286]
[1778387573353,47.1,80825.31,2.0,0.00738,1e-05,1.5324]
[1778387579396,47.1,80826.42,2.0,0.00739,1e-05,1.53359]
[1778387584432,47.1,80816.46,2.0,0.00733,1e-05,1.52289]
[1778387591481,47.1,80813.97,2.0,0.00732,1e-05,1.52023]
[1778387597523,47.1,80808.17,2.0,0.00729,1e-05,1.51404]
[1778387602558,47.1,80808.12,2.0,0.00729,1e-05,1.51398]
[1778387609607,47.1,80808.19,2.0,0.00729,1e-05,1.51406]
[1778387614642,47.1,80808.23,2.0,0.00728,1e-05,1.51292]
[1778387619677,47.1,80815.57,2.0,0.00732,1e-05,1.52075]
[1778387624712,47.1,80819.94,2.0,0.00735,1e-05,1.52543]
[1778387629747,47.1,80822.89,2.0,0.00737,1e-05,1.5286]
[1778387634782,47.1,80826.26,2.0,0.00738,1e-05,1.53223]
[1778387639817,47.1,80826.31,2.0,0.00739,1e-05,1.53228]
[1778387645859,47.1,80821.44,2.0,0.00736,1e-05,1.52704]
[1778387650894,47.1,80821.69,2.0,0.00736,1e-05,1.52731]
[1778387655929,47.1,80822.36,2.0,0.00736,1e-05,1.52803]
[1778387662978,47.1,80822.65,2.0,0.00736,1e-05,1.52834]
[1778387669021,47.1,80824.52,2.0,0.00737,1e-05,1.53035]
[1778387674057,47.1,80824.17,2.0,0.00737,1e-05,1.52879]
[1778387682117,47.1,80813.06,2.0,0.0073,1e-05,1.51689]
[1778387687152,47.1,80805.09,2.0,0.00726,1e-05,1.5084]
[1778387692187,47.1,80805.75,2.0,0.00726,1e-05,1.5091]
[1778387697222,47.1,80804.21,2.0,0.00725,1e-05,1.50746]
[1778387703264,47.1,80806.85,2.0,0.00727,1e-05,1.51027]
[1778387708299,47.1,80807.26,2.0,0.00727,1e-05,1.5107]
[1778387713334,47.1,80807.4,2.0,0.00727,1e-05,1.51085]
[1778387718369,47.1,80807.7,2.0,0.00727,1e-05,1.51117]
[1778387725418,47.1,80804.83,2.0,0.00726,1e-05,1.50812]
[1778387731460,47.1,80806.23,2.0,0.00726,1e-05,1.50843]
[1778387736496,47.1,80805.46,2.0,0.00725,1e-05,1.50761]
[1778387741530,47.1,80805.5,2.0,0.00725,1e-05,1.50765]
[1778387746565,47.1,80806.41,2.0,0.00726,1e-05,1.50862]
[1778387756635,47.1,80805.41,2.0,0.00725,1e-05,1.50756]
[1778387761670,47.1,80805.56,2.0,0.00725,1e-05,1.50771]
[1778387766706,47.1,80805.63,2.0,0.00726,1e-05,1.50779]
[1778387772749,47.1,80802.16,2.0,0.00724,1e-05,1.50411]
[1778387777784,47.1,80802.41,2.0,0.00724,1e-05,1.50437]
[1778387785840,47.1,80803.87,2.0,0.00725,1e-05,1.50592]
[1778387791882,47.1,80805.84,2.0,0.00725,1e-05,1.50683]
[1778387796917,47.1,80804.65,2.0,0.00724,1e-05,1.50557]
[1778387802959,47.1,80804.65,2.0,0.00724,1e-05,1.50557]
[1778387811015,47.1,80804.11,2.0,0.00724,1e-05,1.505]
[1778387818064,47.1,80803.01,2.0,0.00723,1e-05,1.50383]
[1778387825113,47.1,80802.6,2.0,0.00723,1e-05,1.50339]
[1778387833169,47.1,80802.6,2.0,0.00723,1e-05,1.50339]
[1778387839211,47.1,80801.18,2.0,0.00722,1e-05,1.50189]
[1778387844248,47.1,80800.98,2.0,0.00722,1e-05,1.50168]
[1778387851253,47.1,80799.72,2.0,0.00722,1e-05,1.50034]
[1778387856332,47.1,80799.72,2.0,0.00721,1e-05,1.49917]
[1778387861367,47.1,80799.71,2.0,0.00721,1e-05,1.49916]
[1778387866402,47.1,80799.74,2.0,0.00721,1e-05,1.49919]
[1778387871437,47.1,80800.03,2.0,0.00721,1e-05,1.4995]
[1778387876472,47.1,80800.06,2.0,0.00721,1e-05,1.49953]
[1778387881507,47.1,80800.06,2.0,0.00721,1e-05,1.49953]
[1778387894598,47.1,80800.1,2.0,0.00721,1e-05,1.49957]
[1778387901647,47.1,80804.27,2.0,0.00724,1e-05,1.50399]
[1778387909704,47.1,80804.41,2.0,0.00724,1e-05,1.50414]
[1778387915746,47.1,80804.48,2.0,0.00723,1e-05,1.50303]
[1778387921788,47.1,80806.23,2.0,0.00724,1e-05,1.50489]
[1778387932865,47.1,80806.27,2.0,0.00724,1e-05,1.50493]
[1778387937900,47.1,80806.34,2.0,0.00724,1e-05,1.505]
[1778387942935,47.1,80818.39,2.0,0.00731,1e-05,1.51784]
[1778387947971,47.1,80817.07,2.0,0.0073,1e-05,1.51643]
[1778387955020,47.1,80817.02,2.0,0.0073,1e-05,1.51637]
[1778387960055,47.1,80811.57,2.0,0.00727,1e-05,1.51056]
[1778387965090,47.1,80811.57,2.0,0.00727,1e-05,1.51056]
[1778387970125,47.1,80811.24,2.0,0.00727,1e-05,1.51021]
[1778387980195,47.1,80811.09,2.0,0.00726,1e-05,1.50887]
[1778387987244,47.1,80810.69,2.0,0.00726,1e-05,1.50844]
[1778387995300,47.1,80808.81,2.0,0.00725,1e-05,1.50645]
[1778388000337,47.1,80808.56,2.0,0.00725,1e-05,1.50618]
[1778388009400,47.1,80808.63,2.0,0.00725,1e-05,1.50626]
[1778388022495,47.1,80808.63,2.0,0.00725,1e-05,1.50626]
[1778388027530,47.1,80809.09,2.0,0.00725,1e-05,1.50674]
[1778388034579,47.1,80808.17,2.0,0.00724,1e-05,1.50459]
[1778388043642,47.1,80808.36,2.0,0.00724,1e-05,1.50479]
[1778388049684,47.1,80808.16,2.0,0.00724,1e-05,1.50458]
[1778388061768,47.1,80808.52,2.0,0.00724,1e-05,1.50496]
[1778388068817,47.1,80808.52,2.0,0.00724,1e-05,1.50496]
[1778388069433,47.1,80808.52,2.0,0.00724,1e-05,1.50496]
[1778388070119,47.1,80808.52,2.0,0.00724,1e-05,1.50496]
[1778388075866,47.1,80807.98,2.0,0.00724,1e-05,1.50439]
[1778388079223,47.1,80807.98,2.0,0.00724,1e-05,1.50439]
[1778388085936,47.1,80808.09,2.0,0.00724,1e-05,1.5045]
[1778388092985,47.1,80807.48,2.0,0.00723,1e-05,1.50268]
[1778388098067,47.1,80808.38,2.0,0.00724,1e-05,1.50363]
[1778388104063,47.1,80808.45,2.0,0.00724,1e-05,1.5037]
[1778388109098,47.1,80808.09,2.0,0.00724,1e-05,1.50332]
[1778388114133,47.1,80808.09,2.0,0.00724,1e-05,1.50332]
[1778388117021,47.1,80808.41,2.0,0.00724,1e-05,1.50366]
[1778388117258,47.1,80808.41,2.0,0.00724,1e-05,1.50366]
[1778388120784,47.1,80806.74,2.0,0.00723,1e-05,1.50189]
[1778388127649,47.1,80805.29,2.0,0.00722,1e-05,1.50036]
[1778388134274,47.1,80805.47,2.0,0.00722,1e-05,1.50055]
[1778388146358,47.1,80806.04,2.0,0.00722,1e-05,1.50115]
[1778388152400,47.1,80804.5,2.0,0.00721,1e-05,1.49834]
[1778388166506,47.1,80803.93,2.0,0.00721,1e-05,1.49774]
[1778388172548,47.1,80804.14,2.0,0.00721,1e-05,1.49796]
[1778388177583,47.1,80804.11,2.0,0.00721,1e-05,1.49793]
[1778388182618,47.1,80795.14,2.0,0.00716,1e-05,1.48847]
[1778388187653,47.1,80784.85,2.0,0.0071,1e-05,1.47768]
[1778388192688,47.1,80781.49,2.0,0.00708,1e-05,1.47417]
[1778388197723,47.1,80772.18,2.0,0.00703,1e-05,1.46448]
[1778388202758,47.1,80772.54,2.0,0.00703,1e-05,1.46485]
[1778388207794,47.1,80772.72,2.0,0.00703,1e-05,1.46504]
[1778388213836,47.1,80772.83,2.0,0.00703,1e-05,1.464]
[1778388218871,47.1,80772.76,2.0,0.00703,1e-05,1.46393]
[1778388223906,47.1,80769.85,2.0,0.00701,1e-05,1.46091]
[1778388228942,47.1,80767.55,2.0,0.007,1e-05,1.45853]
[1778388235991,47.1,80768.16,2.0,0.007,1e-05,1.45916]
[1778388241028,47.1,80767.87,2.0,0.007,1e-05,1.45886]
[1778388249084,47.1,80767.94,2.0,0.007,1e-05,1.45893]
[1778388254119,47.1,80767.66,2.0,0.007,1e-05,1.45864]
[1778388259154,47.1,80767.62,2.0,0.007,1e-05,1.4586]
[1778388264189,47.1,80760.04,2.0,0.00696,1e-05,1.45078]
[1778388269224,47.1,80758.9,2.0,0.00695,1e-05,1.4496]
[1778388277280,47.1,80758.18,2.0,0.00694,1e-05,1.44771]
[1778388283324,47.1,80757.39,2.0,0.00694,1e-05,1.4469]
[1778388292385,47.1,80757.31,2.0,0.00694,1e-05,1.44682]
[1778388297420,47.1,80757.35,2.0,0.00694,1e-05,1.44686]
[1778388302455,47.1,80757.31,2.0,0.00694,1e-05,1.44682]
[1778388307490,47.1,80755.81,2.0,0.00693,1e-05,1.44528]
[1778388312525,47.1,80748.97,2.0,0.00689,1e-05,1.43827]
[1778388317568,47.1,80744.16,2.0,0.00686,1e-05,1.43335]
[1778388325624,47.1,80743.7,2.0,0.00686,1e-05,1.43289]
[1778388331666,47.1,80743.64,2.0,0.00686,1e-05,1.43169]
[1778388336701,47.1,80743.67,2.0,0.00686,1e-05,1.43172]
[1778388341736,47.1,80740.49,2.0,0.00684,1e-05,1.42848]
[1778388346771,47.1,80724.19,2.0,0.00675,1e-05,1.41198]
[1778388351806,47.1,80723.16,2.0,0.00675,1e-05,1.41094]
[1778388358855,47.1,80737.44,2.0,0.00682,1e-05,1.42538]
[1778388364897,47.1,80734.98,2.0,0.00681,1e-05,1.42288]
[1778388369933,47.1,80732.33,2.0,0.0068,1e-05,1.4202]
[1778388374969,47.1,80724.86,2.0,0.00675,1e-05,1.41265]
[1778388380008,47.1,80725.18,2.0,0.00676,1e-05,1.41298]
[1778388386047,47.1,80724.97,2.0,0.00676,1e-05,1.41276]
[1778388391082,47.1,80725.63,2.0,0.00675,1e-05,1.4123]
[1778388396118,47.1,80723.87,2.0,0.00674,1e-05,1.41053]
[1778388402159,47.1,80722.22,2.0,0.00674,1e-05,1.40887]
[1778388407194,47.1,80722.54,2.0,0.00674,1e-05,1.40919]
[1778388413236,47.1,80722.54,2.0,0.00674,1e-05,1.40919]
[1778388422300,47.1,80722.73,2.0,0.00674,1e-05,1.40938]
[1778388428342,47.1,80723.12,2.0,0.00674,1e-05,1.40977]
[1778388433377,47.1,80722.85,2.0,0.00674,1e-05,1.4095]
[1778388438412,47.1,80722.92,2.0,0.00674,1e-05,1.40957]
[1778388447475,47.1,80723.38,2.0,0.00674,1e-05,1.41004]
[1778388454529,47.1,80723.02,2.0,0.00673,1e-05,1.40855]
[1778388459564,47.1,80723.13,2.0,0.00674,1e-05,1.40866]
[1778388465606,47.1,80722.48,2.0,0.00673,1e-05,1.408]
[1778388470641,47.1,80722.34,2.0,0.00673,1e-05,1.40786]
[1778388476683,47.1,80722.59,2.0,0.00673,1e-05,1.40811]
[1778388481718,47.1,80722.01,2.0,0.00673,1e-05,1.40753]
[1778388486754,47.1,80721.37,2.0,0.00673,1e-05,1.40689]
[1778388492795,47.1,80729.32,2.0,0.00677,1e-05,1.41489]
[1778388500851,47.1,80729.28,2.0,0.00677,1e-05,1.41485]
[1778388506893,47.1,80729.39,2.0,0.00677,1e-05,1.41496]
[1778388511928,47.1,80729.81,2.0,0.00677,1e-05,1.41426]
[1778388519985,47.1,80730.41,2.0,0.00677,1e-05,1.41486]
[1778388525020,47.1,80725.05,2.0,0.00674,1e-05,1.40946]
[1778388530055,47.1,80722.78,2.0,0.00673,1e-05,1.40718]
[1778388535090,47.1,80722.62,2.0,0.00673,1e-05,1.40702]
[1778388540128,47.1,80722.89,2.0,0.00673,1e-05,1.40729]
[1778388545163,47.1,80722.71,2.0,0.00673,1e-05,1.40711]
[1778388550198,47.1,80722.93,2.0,0.00673,1e-05,1.40733]
[1778388555233,47.1,80723.28,2.0,0.00673,1e-05,1.40768]
[1778388560268,47.1,80717.9,2.0,0.0067,1e-05,1.40228]
[1778388565303,47.1,80717.8,2.0,0.0067,1e-05,1.40218]
[1778388570338,47.1,80723.35,2.0,0.00673,1e-05,1.40775]
[1778388576381,47.1,80723.81,2.0,0.00673,1e-05,1.40709]
[1778388586451,47.1,80724.02,2.0,0.00673,1e-05,1.4073]
[1778388591486,47.1,80731.62,2.0,0.00677,1e-05,1.41496]
[1778388596521,47.1,80723.63,2.0,0.00673,1e-05,1.40691]
[1778388601556,47.1,80723.59,2.0,0.00673,1e-05,1.40687]
[1778388606591,47.1,80723.94,2.0,0.00673,1e-05,1.40722]
[1778388611626,47.1,80734.42,2.0,0.00679,1e-05,1.41778]
[1778388616661,47.1,80734.67,2.0,0.00679,1e-05,1.41804]
[1778388621696,47.1,80735.28,2.0,0.00679,1e-05,1.41865]
[1778388632773,47.1,80734.78,2.0,0.00678,1e-05,1.41702]
[1778388637808,47.1,80734.85,2.0,0.00678,1e-05,1.41709]
[1778388642843,47.1,80738.53,2.0,0.0068,1e-05,1.42081]
[1778388647879,47.1,80738.74,2.0,0.0068,1e-05,1.42102]
[1778388653920,47.1,80742.59,2.0,0.00682,1e-05,1.42493]
[1778388658955,47.1,80745.14,2.0,0.00684,1e-05,1.42752]
[1778388663990,47.1,80746.33,2.0,0.00684,1e-05,1.42873]
[1778388676074,47.1,80745.65,2.0,0.00684,1e-05,1.42804]
[1778388683123,47.1,80744.97,2.0,0.00684,1e-05,1.42735]
[1778388693221,47.1,80744.97,2.0,0.00683,1e-05,1.42621]
[1778388701277,47.1,80746.09,2.0,0.00684,1e-05,1.42735]
[1778388706312,47.1,80756.68,2.0,0.0069,1e-05,1.43815]
[1778388711347,47.1,80757.94,2.0,0.0069,1e-05,1.43944]
[1778388716383,47.1,80758.34,2.0,0.0069,1e-05,1.43985]
[1778388721418,47.1,80759.2,2.0,0.00691,1e-05,1.44073]
[1778388727460,47.1,80757.06,2.0,0.0069,1e-05,1.43854]
[1778388734509,47.1,80757.02,2.0,0.0069,1e-05,1.4385]
[1778388739544,47.1,80755.98,2.0,0.00689,1e-05,1.43744]
[1778388744579,47.1,80756.09,2.0,0.00689,1e-05,1.43755]
[1778388750621,47.1,80756.06,2.0,0.00689,1e-05,1.43752]
[1778388757670,47.1,80758.08,2.0,0.0069,1e-05,1.43844]
[1778388762705,47.1,80757.96,2.0,0.0069,1e-05,1.43832]
[1778388775796,47.1,80758.03,2.0,0.0069,1e-05,1.43839]
[1778388780831,47.1,80758.13,2.0,0.0069,1e-05,1.43849]
[1778388793923,47.1,80759.04,2.0,0.0069,1e-05,1.43942]
[1778388798958,47.1,80766.32,2.0,0.00694,1e-05,1.44689]
[1778388803996,47.1,80766.55,2.0,0.00694,1e-05,1.44713]
[1778388809031,47.1,80768.79,2.0,0.00696,1e-05,1.44944]
[1778388814066,47.1,80768.76,2.0,0.00695,1e-05,1.44825]
[1778388819101,47.1,80765.62,2.0,0.00693,1e-05,1.44503]
[1778388824136,47.1,80763.35,2.0,0.00692,1e-05,1.44269]
[1778388829171,47.1,80760.71,2.0,0.00691,1e-05,1.43999]
[1778388835213,47.1,80759.48,2.0,0.0069,1e-05,1.43873]
[1778388840720,47.1,80759.58,2.0,0.0069,1e-05,1.43883]
[1778388844636,47.1,80760.79,2.0,0.00691,1e-05,1.44007]
[1778388853339,47.1,80760.76,2.0,0.00691,1e-05,1.44004]
[1778388861396,47.1,80760.93,2.0,0.00691,1e-05,1.44021]
[1778388866431,47.1,80760.93,2.0,0.00691,1e-05,1.44021]
[1778388871466,47.1,80760.93,2.0,0.0069,1e-05,1.43907]
[1778388883551,47.1,80760.97,2.0,0.0069,1e-05,1.43911]
[1778388889593,47.1,80760.65,2.0,0.0069,1e-05,1.43878]
[1778388895635,47.1,80760.72,2.0,0.0069,1e-05,1.43885]
[1778388901679,47.1,80760.26,2.0,0.0069,1e-05,1.43838]
[1778388906714,47.1,80760.26,2.0,0.0069,1e-05,1.43838]
[1778388911749,47.1,80764.86,2.0,0.00692,1e-05,1.4431]
[1778388915094,47.1,80765.03,2.0,0.00692,1e-05,1.44327]
[1778388917615,47.1,80764.85,2.0,0.00692,1e-05,1.44309]
[1778388922826,47.1,80767.46,2.0,0.00694,1e-05,1.44577]
[1778388924057,47.1,80767.46,2.0,0.00694,1e-05,1.44577]
[1778388930882,47.1,80764.98,2.0,0.00692,1e-05,1.44322]
[1778388935917,47.1,80765.11,2.0,0.00692,1e-05,1.44221]
[1778388938952,47.1,80767.81,2.0,0.00693,1e-05,1.44498]
[1778388941986,47.1,80767.67,2.0,0.00693,1e-05,1.44483]
[1778388944699,47.1,80767.49,2.0,0.00693,1e-05,1.44465]
[1778388945591,47.1,80767.24,2.0,0.00693,1e-05,1.44439]
[1778388948549,47.1,80766.92,2.0,0.00693,1e-05,1.44406]
[1778388952444,47.1,80760.82,2.0,0.0069,1e-05,1.43781]
[1778388959078,47.1,80763.43,2.0,0.00691,1e-05,1.44048]
[1778388969148,47.1,80763.43,2.0,0.00691,1e-05,1.44048]
[1778388974184,47.1,80769.1,2.0,0.00694,1e-05,1.4463]
[1778388980225,47.1,80770.38,2.0,0.00695,1e-05,1.44762]
[1778388985260,47.1,80770.58,2.0,0.00695,1e-05,1.44783]
[1778388990295,47.1,80770.55,2.0,0.00695,1e-05,1.4478]
[1778388995330,47.1,80769.98,2.0,0.00694,1e-05,1.44606]
[1778389002381,47.1,80768.53,2.0,0.00693,1e-05,1.44457]
[1778389007414,47.1,80767.96,2.0,0.00693,1e-05,1.44398]
[1778389012449,47.1,80767.73,2.0,0.00693,1e-05,1.44375]
[1778389017486,47.1,80767.5,2.0,0.00693,1e-05,1.44351]
[1778389022521,47.1,80768.45,2.0,0.00693,1e-05,1.44449]
[1778389027556,47.1,80769.39,2.0,0.00694,1e-05,1.44545]
[1778389035612,47.1,80769.58,2.0,0.00694,1e-05,1.44565]
[1778389040649,47.1,80769.58,2.0,0.00694,1e-05,1.44565]
[1778389045685,47.1,80761.72,2.0,0.0069,1e-05,1.43759]
[1778389050721,47.1,80761.94,2.0,0.0069,1e-05,1.43781]
[1778389058777,47.1,80761.9,2.0,0.00689,1e-05,1.43663]
[1778389063812,47.1,80760.74,2.0,0.00689,1e-05,1.43544]
[1778389069854,47.1,80760.77,2.0,0.00689,1e-05,1.43547]
[1778389079924,47.1,80760.81,2.0,0.00689,1e-05,1.43551]
[1778389084959,47.1,80761.2,2.0,0.00689,1e-05,1.43591]
[1778389089994,47.1,80761.32,2.0,0.00689,1e-05,1.43603]
[1778389099057,47.1,80761.15,2.0,0.00689,1e-05,1.43586]
[1778389113155,47.1,80761.28,2.0,0.00688,1e-05,1.43485]
[1778389122218,47.1,80761.31,2.0,0.00688,1e-05,1.43488]
[1778389131286,47.1,80761.24,2.0,0.00688,1e-05,1.43481]
[1778389141701,47.1,80761.24,2.0,0.00688,1e-05,1.43481]
[1778389151426,47.1,80761.24,2.0,0.00688,1e-05,1.43481]
[1778389162503,47.1,80761.27,2.0,0.00688,1e-05,1.43484]
[1778389167538,47.1,80761.31,2.0,0.00688,1e-05,1.43488]
[1778389179634,47.1,80761.43,2.0,0.00688,1e-05,1.43386]
[1778389191234,47.1,80761.4,2.0,0.00688,1e-05,1.43383]
[1778389196624,47.1,80755.33,2.0,0.00685,1e-05,1.42764]
[1778389201788,47.1,80745.71,2.0,0.00679,1e-05,1.41788]
[1778389202503,47.1,80745.71,2.0,0.00679,1e-05,1.41788]
[1778389208837,47.1,80745.53,2.0,0.00679,1e-05,1.41769]
[1778389211946,47.1,80745.53,2.0,0.00679,1e-05,1.41769]
[1778389212601,47.1,80745.6,2.0,0.00679,1e-05,1.41776]
[1778389221928,47.1,80745.6,2.0,0.00679,1e-05,1.41776]
[1778389227978,47.1,80745.26,2.0,0.00679,1e-05,1.41742]
[1778389233017,47.1,80736.89,2.0,0.00674,1e-05,1.40784]
[1778389235349,47.1,80736.79,2.0,0.00674,1e-05,1.40774]
[1778389241073,47.1,80733.54,2.0,0.00672,1e-05,1.40448]
[1778389246109,47.1,80733.51,2.0,0.00672,1e-05,1.40445]
[1778389257185,47.1,80733.69,2.0,0.00672,1e-05,1.40463]
[1778389263227,47.1,80733.72,2.0,0.00672,1e-05,1.40466]
[1778389270277,47.1,80732.39,2.0,0.00672,1e-05,1.40332]
[1778389275311,47.1,80724.79,2.0,0.00668,1e-05,1.39571]
[1778389280346,47.1,80717.21,2.0,0.00664,1e-05,1.38816]
[1778389285381,47.1,80715.69,2.0,0.00663,1e-05,1.38665]
[1778389290416,47.1,80715.86,2.0,0.00663,1e-05,1.38681]
[1778389292720,47.1,80715.86,2.0,0.00663,1e-05,1.38681]
[1778389293604,47.1,80716.3,2.0,0.00663,1e-05,1.38614]
[1778389294442,47.1,80716.37,2.0,0.00663,1e-05,1.38621]
[1778389299483,47.1,80716.25,2.0,0.00663,1e-05,1.38609]
[1778389304526,47.1,80716.18,2.0,0.00663,1e-05,1.38602]
[1778389311567,47.1,80715.81,2.0,0.00662,1e-05,1.38565]
[1778389317609,47.1,80715.6,2.0,0.00662,1e-05,1.38544]
[1778389322644,47.1,80716.64,2.0,0.00663,1e-05,1.38647]
[1778389327679,47.1,80715.53,2.0,0.00662,1e-05,1.38537]
[1778389333721,47.1,80715.57,2.0,0.00662,1e-05,1.38541]
[1778389339105,47.1,80714.38,2.0,0.00662,1e-05,1.38423]
[1778389348826,47.1,80714.27,2.0,0.00662,1e-05,1.38412]
[1778389355876,47.1,80714.59,2.0,0.00661,1e-05,1.38332]
[1778389363931,47.1,80716.84,2.0,0.00662,1e-05,1.38556]
[1778389368966,47.1,80716.85,2.0,0.00662,1e-05,1.38557]
[1778389375008,47.1,80716.2,2.0,0.00662,1e-05,1.38492]
[1778389381050,47.1,80715.3,2.0,0.00662,1e-05,1.38403]
[1778389386086,47.1,80715.4,2.0,0.00662,1e-05,1.38413]
[1778389391120,47.1,80715.55,2.0,0.00662,1e-05,1.38428]
[1778389402197,47.1,80715.61,2.0,0.00662,1e-05,1.38433]
[1778389407237,47.1,80725.87,2.0,0.00667,1e-05,1.39455]
[1778389412272,47.1,80725.93,2.0,0.00667,1e-05,1.39349]
[1778389417307,47.1,80726.26,2.0,0.00667,1e-05,1.39382]
[1778389423349,47.1,80732.58,2.0,0.0067,1e-05,1.40014]
[1778389428384,47.1,80732.32,2.0,0.0067,1e-05,1.39988]
[1778389433419,47.1,80719.87,2.0,0.00663,1e-05,1.38745]
[1778389438454,47.1,80721.15,2.0,0.00664,1e-05,1.38872]
[1778389443489,47.1,80726.43,2.0,0.00667,1e-05,1.39399]
[1778389448524,47.1,80728.51,2.0,0.00668,1e-05,1.39606]
[1778389453559,47.1,80730.33,2.0,0.00669,1e-05,1.39788]
[1778389458595,47.1,80731.08,2.0,0.00669,1e-05,1.39863]
[1778389463630,47.1,80731.47,2.0,0.0067,1e-05,1.39903]
[1778389468665,47.1,80731.4,2.0,0.0067,1e-05,1.39896]
[1778389473700,47.1,80734.02,2.0,0.0067,1e-05,1.40045]
[1778389478735,47.1,80737.66,2.0,0.00672,1e-05,1.40411]
[1778389483770,47.1,80738.35,2.0,0.00673,1e-05,1.4048]
[1778389488805,47.1,80735.69,2.0,0.00671,1e-05,1.40213]
[1778389495854,47.1,80734.52,2.0,0.00671,1e-05,1.40096]
[1778389500890,47.1,80735.65,2.0,0.00671,1e-05,1.40209]
[1778389505930,47.1,80737.02,2.0,0.00672,1e-05,1.40346]
[1778389510965,47.1,80743.31,2.0,0.00675,1e-05,1.40979]
[1778389521038,47.1,80743.45,2.0,0.00675,1e-05,1.40993]
[1778389526073,47.1,80741.53,2.0,0.00674,1e-05,1.408]
[1778389531109,47.1,80737.56,2.0,0.00672,1e-05,1.40288]
[1778389536144,47.1,80735.64,2.0,0.00671,1e-05,1.40095]
[1778389543193,47.1,80735.57,2.0,0.00671,1e-05,1.40088]
[1778389550242,47.1,80735.41,2.0,0.00671,1e-05,1.40072]
[1778389555277,47.1,80735.43,2.0,0.00671,1e-05,1.40074]
[1778389561319,47.1,80735.43,2.0,0.00671,1e-05,1.40074]
[1778389567361,47.1,80735.17,2.0,0.0067,1e-05,1.40048]
[1778389573403,47.1,80734.98,2.0,0.0067,1e-05,1.40029]
[1778389581459,47.1,80735.17,2.0,0.0067,1e-05,1.40048]
[1778389586494,47.1,80735.06,2.0,0.0067,1e-05,1.40037]
[1778389596566,47.1,80735.06,2.0,0.0067,1e-05,1.39925]
[1778389606636,47.1,80735.06,2.0,0.0067,1e-05,1.39925]
[1778389611671,47.1,80735.0,2.0,0.0067,1e-05,1.39919]
[1778389617713,47.1,80734.89,2.0,0.0067,1e-05,1.39908]
[1778389630804,47.1,80734.89,2.0,0.0067,1e-05,1.39908]
[1778389638860,47.1,80733.37,2.0,0.00669,1e-05,1.39756]
[1778389643895,47.1,80737.66,2.0,0.00671,1e-05,1.40185]
[1778389648930,47.1,80739.13,2.0,0.00672,1e-05,1.40333]
[1778389653965,47.1,80739.33,2.0,0.00672,1e-05,1.4024]
[1778389661018,47.1,80739.38,2.0,0.00672,1e-05,1.40245]
[1778389667060,47.1,80738.97,2.0,0.00671,1e-05,1.40204]
[1778389672095,47.1,80739.1,2.0,0.00672,1e-05,1.40217]
[1778389677130,47.1,80733.54,2.0,0.00669,1e-05,1.3966]
[1778389682007,47.1,80732.85,2.0,0.00668,1e-05,1.39591]
[1778389687200,47.1,80733.19,2.0,0.00668,1e-05,1.39625]
[1778389692235,47.1,80734.19,2.0,0.00669,1e-05,1.39725]
[1778389698277,47.1,80732.57,2.0,0.00668,1e-05,1.39563]
[1778389703312,47.1,80732.13,2.0,0.00668,1e-05,1.39519]
[1778389711368,47.1,80732.1,2.0,0.00667,1e-05,1.39404]
[1778389716403,47.1,80735.2,2.0,0.00669,1e-05,1.39714]
[1778389722445,47.1,80735.55,2.0,0.00669,1e-05,1.39749]
[1778389727480,47.1,80736.6,2.0,0.0067,1e-05,1.39854]
[1778389732515,47.1,80737.48,2.0,0.0067,1e-05,1.39942]
[1778389737550,47.1,80737.33,2.0,0.0067,1e-05,1.39927]
[1778389742585,47.1,80737.89,2.0,0.0067,1e-05,1.39983]
[1778389747620,47.1,80737.79,2.0,0.0067,1e-05,1.39973]
[1778389756683,47.1,80737.99,2.0,0.0067,1e-05,1.39993]
[1778389764767,47.1,80737.99,2.0,0.0067,1e-05,1.39993]
[1778389772795,47.1,80737.91,2.0,0.0067,1e-05,1.39873]
[1778389779802,47.1,80737.85,2.0,0.0067,1e-05,1.39867]
[1778389781778,47.1,80740.1,2.0,0.00671,1e-05,1.40092]
[1778389786894,47.1,80741.99,2.0,0.00672,1e-05,1.40282]
[1778389792936,47.1,80742.41,2.0,0.00672,1e-05,1.40324]
[1778389800357,47.1,80742.49,2.0,0.00672,1e-05,1.40332]
[1778389806034,47.1,80745.44,2.0,0.00674,1e-05,1.40628]
[1778389811069,47.1,80749.09,2.0,0.00676,1e-05,1.40996]
[1778389817111,47.1,80748.82,2.0,0.00676,1e-05,1.40969]
[1778389820584,47.1,80750.96,2.0,0.00677,1e-05,1.41185]
[1778389825962,47.1,80751.91,2.0,0.00677,1e-05,1.41281]
[1778389831210,47.1,80751.66,2.0,0.00677,1e-05,1.41142]
[1778389839266,47.1,80751.79,2.0,0.00677,1e-05,1.41155]
[1778389841377,47.1,80751.81,2.0,0.00677,1e-05,1.41157]
[1778389849337,47.1,80752.04,2.0,0.00677,1e-05,1.4118]
[1778389859407,47.1,80752.06,2.0,0.00677,1e-05,1.41182]
[1778389864442,47.1,80754.24,2.0,0.00678,1e-05,1.41403]
[1778389868482,47.1,80754.21,2.0,0.00678,1e-05,1.414]
[1778389874515,47.1,80754.6,2.0,0.00678,1e-05,1.41439]
[1778389879550,47.1,80754.64,2.0,0.00678,1e-05,1.41443]
[1778389889620,47.1,80754.46,2.0,0.00678,1e-05,1.41425]
[1778389898683,47.1,80754.46,2.0,0.00678,1e-05,1.41311]
[1778389903718,47.1,80754.46,2.0,0.00678,1e-05,1.41311]
[1778389910767,47.1,80750.02,2.0,0.00675,1e-05,1.40863]
[1778389917253,47.1,80750.13,2.0,0.00675,1e-05,1.40875]
[1778389922852,47.1,80750.59,2.0,0.00676,1e-05,1.40921]
[1778389927887,47.1,80751.4,2.0,0.00676,1e-05,1.41003]
[1778389929967,47.1,80751.4,2.0,0.00676,1e-05,1.41003]
[1778389936954,47.1,80751.37,2.0,0.00676,1e-05,1.41]
[1778389941989,47.1,80750.83,2.0,0.00676,1e-05,1.40945]
[1778389947025,47.1,80750.77,2.0,0.00676,1e-05,1.40939]
[1778389953067,47.1,80748.41,2.0,0.00674,1e-05,1.40588]
[1778389958102,47.1,80745.82,2.0,0.00673,1e-05,1.40328]
[1778389962097,47.1,80745.78,2.0,0.00672,1e-05,1.40324]
[1778389964784,47.1,80745.73,2.0,0.00672,1e-05,1.40319]
[1778389968684,47.1,80745.41,2.0,0.00672,1e-05,1.40287]
[1778389969308,47.1,80746.42,2.0,0.00673,1e-05,1.40388]
[1778389975221,47.1,80747.36,2.0,0.00673,1e-05,1.40483]
[1778389980256,47.1,80746.9,2.0,0.00673,1e-05,1.40436]
[1778389987305,47.1,80746.87,2.0,0.00673,1e-05,1.40433]
[1778389996370,47.1,80747.11,2.0,0.00673,1e-05,1.40458]
[1778390001405,47.1,80747.22,2.0,0.00673,1e-05,1.40469]
[1778390008455,47.1,80739.14,2.0,0.00669,1e-05,1.39658]
[1778390020540,47.1,80737.68,2.0,0.00668,1e-05,1.394]
[1778390028596,47.1,80736.24,2.0,0.00667,1e-05,1.39256]
[1778390033631,47.1,80732.58,2.0,0.00665,1e-05,1.38891]
[1778390042695,47.1,80735.2,2.0,0.00666,1e-05,1.39152]
[1778390049744,47.1,80738.03,2.0,0.00668,1e-05,1.39435]
[1778390054953,47.1,80738.18,2.0,0.00668,1e-05,1.3945]
[1778390060826,47.1,80738.18,2.0,0.00668,1e-05,1.3945]
[1778390065861,47.1,80746.34,2.0,0.00672,1e-05,1.40267]
[1778390070896,47.1,80745.6,2.0,0.00672,1e-05,1.40193]
[1778390076938,47.1,80745.67,2.0,0.00671,1e-05,1.40087]
[1778390082980,47.1,80746.03,2.0,0.00672,1e-05,1.40123]
[1778390088015,47.1,80753.15,2.0,0.00675,1e-05,1.40839]
[1778390093050,47.1,80753.62,2.0,0.00676,1e-05,1.40887]
[1778390098085,47.1,80753.67,2.0,0.00676,1e-05,1.40892]
[1778390104127,47.1,80753.67,2.0,0.00676,1e-05,1.40892]
[1778390109162,47.1,80754.05,2.0,0.00676,1e-05,1.4093]
[1778390115204,47.1,80754.05,2.0,0.00676,1e-05,1.4093]
[1778390120239,47.1,80752.89,2.0,0.00675,1e-05,1.40813]
[1778390127288,47.1,80754.13,2.0,0.00676,1e-05,1.40938]
[1778390133330,47.1,80763.4,2.0,0.0068,1e-05,1.41762]
[1778390139372,47.1,80769.12,2.0,0.00683,1e-05,1.42342]
[1778390144407,47.1,80774.47,2.0,0.00686,1e-05,1.42887]
[1778390149442,47.1,80776.39,2.0,0.00687,1e-05,1.43083]
[1778390154477,47.1,80776.68,2.0,0.00688,1e-05,1.43112]
[1778390159512,47.1,80776.52,2.0,0.00688,1e-05,1.43096]
[1778390167568,47.1,80776.45,2.0,0.00687,1e-05,1.43089]
[1778390172603,47.1,80775.62,2.0,0.00687,1e-05,1.43004]
[1778390177638,47.1,80775.06,2.0,0.00687,1e-05,1.42947]
[1778390185699,47.1,80774.25,2.0,0.00686,1e-05,1.42864]
[1778390190734,47.1,80775.12,2.0,0.00687,1e-05,1.42953]
[1778390196776,47.1,80775.56,2.0,0.00686,1e-05,1.42884]
[1778390201811,47.1,80775.48,2.0,0.00686,1e-05,1.42875]
[1778390210874,47.1,80775.01,2.0,0.00686,1e-05,1.42827]
[1778390215909,47.1,80761.6,2.0,0.00679,1e-05,1.41466]
[1778390223965,47.1,80759.81,2.0,0.00678,1e-05,1.41285]
[1778390229000,47.1,80758.54,2.0,0.00677,1e-05,1.41156]
[1778390234035,47.1,80759.05,2.0,0.00677,1e-05,1.41208]
[1778390240077,47.1,80759.5,2.0,0.00678,1e-05,1.41253]
[1778390245112,47.1,80759.72,2.0,0.00678,1e-05,1.41276]
[1778390250150,47.1,80759.83,2.0,0.00678,1e-05,1.41287]
[1778390255185,47.1,80759.83,2.0,0.00677,1e-05,1.41173]
[1778390261227,47.1,80759.86,2.0,0.00677,1e-05,1.41176]
[1778390266263,47.1,80760.19,2.0,0.00678,1e-05,1.4121]
[1778390271298,47.1,80766.65,2.0,0.00681,1e-05,1.41863]
[1778390276333,47.1,80772.07,2.0,0.00684,1e-05,1.42414]
[1778390281368,47.1,80772.14,2.0,0.00684,1e-05,1.42421]
[1778390286403,47.1,80771.74,2.0,0.00684,1e-05,1.4238]
[1778390291438,47.1,80772.34,2.0,0.00684,1e-05,1.42441]
[1778390296473,47.1,80772.06,2.0,0.00684,1e-05,1.42413]
[1778390306543,47.1,80772.12,2.0,0.00684,1e-05,1.42419]
[1778390312585,47.1,80772.4,2.0,0.00684,1e-05,1.42333]
[1778390322655,47.1,80772.25,2.0,0.00684,1e-05,1.42318]
[1778390329704,47.1,80771.97,2.0,0.00683,1e-05,1.42289]
[1778390337760,47.1,80772.11,2.0,0.00683,1e-05,1.42304]
[1778390347830,47.1,80772.21,2.0,0.00684,1e-05,1.42314]
[1778390353872,47.1,80771.48,2.0,0.00683,1e-05,1.4224]
[1778390361928,47.1,80764.68,2.0,0.00679,1e-05,1.4155]
[1778390366964,47.1,80762.98,2.0,0.00679,1e-05,1.41378]
[1778390377034,47.1,80762.76,2.0,0.00678,1e-05,1.41242]
[1778390382072,47.1,80762.04,2.0,0.00678,1e-05,1.4117]
[1778390389121,47.1,80762.13,2.0,0.00678,1e-05,1.41179]
[1778390397177,47.1,80762.11,2.0,0.00678,1e-05,1.41177]
[1778390404226,47.1,80762.22,2.0,0.00678,1e-05,1.41188]
[1778390413290,47.1,80762.32,2.0,0.00678,1e-05,1.41198]
[1778390418325,47.1,80762.01,2.0,0.00677,1e-05,1.41166]
[1778390423360,47.1,80762.01,2.0,0.00677,1e-05,1.41166]
[1778390428395,47.1,80762.07,2.0,0.00678,1e-05,1.41173]
[1778390433430,47.1,80762.57,2.0,0.00677,1e-05,1.4111]
[1778390438465,47.1,80768.43,2.0,0.0068,1e-05,1.41702]
[1778390443500,47.1,80766.36,2.0,0.00679,1e-05,1.41493]
[1778390448535,47.1,80766.24,2.0,0.00679,1e-05,1.41481]
[1778390453572,47.1,80764.4,2.0,0.00678,1e-05,1.41294]
[1778390458607,47.1,80763.96,2.0,0.00678,1e-05,1.4125]
[1778390463643,47.1,80764.21,2.0,0.00678,1e-05,1.41275]
[1778390468653,47.1,80764.21,2.0,0.00678,1e-05,1.41275]
[1778390473714,47.1,80757.56,2.0,0.00675,1e-05,1.40604]
[1778390478749,47.1,80754.46,2.0,0.00673,1e-05,1.40293]
[1778390483784,47.1,80753.83,2.0,0.00673,1e-05,1.40229]
[1778390488819,47.1,80756.87,2.0,0.00674,1e-05,1.40535]
[1778390494861,47.1,80761.01,2.0,0.00676,1e-05,1.40839]
[1778390499896,47.1,80762.61,2.0,0.00677,1e-05,1.41]
[1778390504931,47.1,80762.75,2.0,0.00677,1e-05,1.41014]
[1778390509966,47.1,80764.74,2.0,0.00678,1e-05,1.41215]
[1778390519031,47.1,80764.74,2.0,0.00678,1e-05,1.41215]
[1778390529106,47.1,80764.74,2.0,0.00678,1e-05,1.41215]
[1778390534141,47.1,80768.51,2.0,0.0068,1e-05,1.41597]
[1778390546227,47.1,80771.39,2.0,0.00682,1e-05,1.41888]
[1778390551265,47.1,80773.77,2.0,0.00682,1e-05,1.42016]
[1778390556299,47.1,80773.37,2.0,0.00682,1e-05,1.41975]
[1778390561335,47.1,80773.58,2.0,0.00682,1e-05,1.41997]
[1778390571405,47.1,80773.58,2.0,0.00682,1e-05,1.41997]
[1778390578456,47.1,80773.73,2.0,0.00682,1e-05,1.42012]
[1778390584498,47.1,80773.91,2.0,0.00682,1e-05,1.4203]
[1778390589533,47.1,80773.84,2.0,0.00682,1e-05,1.42023]
[1778390597657,47.1,80773.95,2.0,0.00682,1e-05,1.42034]
[1778390606750,47.1,80773.95,2.0,0.00682,1e-05,1.42034]
[1778390612694,47.1,80774.98,2.0,0.00682,1e-05,1.42025]
[1778390614029,47.1,80774.98,2.0,0.00682,1e-05,1.42025]
[1778390621757,47.1,80775.88,2.0,0.00683,1e-05,1.42116]
[1778390627799,47.1,80775.92,2.0,0.00683,1e-05,1.4212]
[1778390632834,47.1,80782.06,2.0,0.00686,1e-05,1.42745]
[1778390640890,47.1,80782.59,2.0,0.00687,1e-05,1.42799]
[1778390646932,47.1,80782.49,2.0,0.00686,1e-05,1.42789]
[1778390654988,47.1,80782.59,2.0,0.00687,1e-05,1.42799]
[1778390660023,47.1,80789.19,2.0,0.0069,1e-05,1.43474]
[1778390665059,47.1,80791.88,2.0,0.00692,1e-05,1.43749]
[1778390672108,47.1,80795.12,2.0,0.00693,1e-05,1.43967]
[1778390677143,47.1,80795.06,2.0,0.00693,1e-05,1.4396]
[1778390683188,47.1,80795.26,2.0,0.00693,1e-05,1.43981]
[1778390688223,47.1,80795.65,2.0,0.00693,1e-05,1.44021]
[1778390693258,47.1,80795.53,2.0,0.00693,1e-05,1.44009]
[1778390700307,47.1,80795.36,2.0,0.00693,1e-05,1.43991]
[1778390707356,47.1,80797.65,2.0,0.00694,1e-05,1.44227]
[1778390713398,47.1,80799.71,2.0,0.00695,1e-05,1.44439]
[1778390718433,47.1,80798.19,2.0,0.00695,1e-05,1.44282]
[1778390723468,47.1,80795.65,2.0,0.00693,1e-05,1.44021]
[1778390729510,47.1,80793.79,2.0,0.00692,1e-05,1.4383]
[1778390737566,47.1,80792.71,2.0,0.00691,1e-05,1.43604]
[1778390743608,47.1,80792.95,2.0,0.00691,1e-05,1.43629]
[1778390749650,47.1,80793.15,2.0,0.00691,1e-05,1.43649]
[1778390754685,47.1,80792.97,2.0,0.00691,1e-05,1.43631]
[1778390759720,47.1,80792.56,2.0,0.00691,1e-05,1.43589]
[1778390768783,47.1,80792.96,2.0,0.00691,1e-05,1.4363]
[1778390775832,47.1,80796.3,2.0,0.00693,1e-05,1.43973]
[1778390781875,47.1,80801.63,2.0,0.00696,1e-05,1.44521]
[1778390786909,47.1,80801.31,2.0,0.00696,1e-05,1.44488]
[1778390793958,47.1,80801.45,2.0,0.00695,1e-05,1.44387]
[1778390804028,47.1,80801.45,2.0,0.00695,1e-05,1.44387]
[1778390806312,47.1,80801.45,2.0,0.00695,1e-05,1.44387]
[1778390814098,47.1,80801.45,2.0,0.00695,1e-05,1.44387]
[1778390816433,47.1,80801.27,2.0,0.00695,1e-05,1.44368]
[1778390817340,47.1,80801.44,2.0,0.00695,1e-05,1.44386]
[1778390827231,47.1,80801.36,2.0,0.00695,1e-05,1.44377]
[1778390833231,47.1,80801.51,2.0,0.00695,1e-05,1.44393]
[1778390840280,47.1,80800.19,2.0,0.00695,1e-05,1.44257]
[1778390845317,47.1,80799.9,2.0,0.00694,1e-05,1.44227]
[1778390848422,47.1,80800.0,2.0,0.00694,1e-05,1.44237]
[1778390854381,47.1,80800.3,2.0,0.00694,1e-05,1.44153]
[1778390859417,47.1,80799.88,2.0,0.00694,1e-05,1.4411]
[1778390864453,47.1,80796.93,2.0,0.00692,1e-05,1.43807]
[1778390870495,47.1,80795.92,2.0,0.00692,1e-05,1.43703]
[1778390875530,47.1,80795.16,2.0,0.00691,1e-05,1.43625]
[1778390882583,47.1,80793.22,2.0,0.0069,1e-05,1.43426]
[1778390887618,47.1,80791.92,2.0,0.00689,1e-05,1.43293]
[1778390895674,47.1,80791.97,2.0,0.0069,1e-05,1.43299]
[1778390900709,47.1,80791.94,2.0,0.00689,1e-05,1.43295]
[1778390906751,47.1,80791.94,2.0,0.00689,1e-05,1.43295]
[1778390916821,47.1,80791.98,2.0,0.00689,1e-05,1.43185]
[1778390921856,47.1,80792.13,2.0,0.00689,1e-05,1.432]
[1778390927898,47.1,80792.31,2.0,0.00689,1e-05,1.43218]
[1778390935954,47.1,80792.42,2.0,0.00689,1e-05,1.4323]
[1778390943003,47.1,80792.27,2.0,0.00689,1e-05,1.43214]
[1778390949045,47.1,80792.36,2.0,0.00689,1e-05,1.43224]
[1778390956456,47.1,80792.52,2.0,0.00689,1e-05,1.4324]
[1778390963143,47.1,80792.52,2.0,0.00689,1e-05,1.4324]
[1778390970192,47.1,80792.49,2.0,0.00689,1e-05,1.43237]
[1778390975227,47.1,80790.89,2.0,0.00688,1e-05,1.42958]
[1778390980264,47.1,80791.01,2.0,0.00688,1e-05,1.42971]
[1778390985299,47.1,80790.97,2.0,0.00688,1e-05,1.42967]
[1778390990334,47.1,80772.45,2.0,0.00678,1e-05,1.41085]
[1778390995369,47.1,80761.65,2.0,0.00672,1e-05,1.39998]
[1778391000404,47.1,80755.21,2.0,0.00669,1e-05,1.39352]
[1778391006446,47.1,80757.12,2.0,0.0067,1e-05,1.39544]
[1778391011481,47.1,80768.54,2.0,0.00676,1e-05,1.40691]
[1778391016516,47.1,80772.48,2.0,0.00678,1e-05,1.41088]
[1778391021551,47.1,80788.45,2.0,0.00687,1e-05,1.42709]
[1778391027593,47.1,80788.52,2.0,0.00687,1e-05,1.42717]
[1778391034642,47.1,80784.05,2.0,0.00684,1e-05,1.42147]
[1778391039677,47.1,80783.1,2.0,0.00683,1e-05,1.4205]
[1778391044712,47.1,80782.5,2.0,0.00683,1e-05,1.41989]
[1778391049747,47.1,80783.89,2.0,0.00683,1e-05,1.42131]
[1778391054782,47.1,80785.12,2.0,0.00684,1e-05,1.42256]
[1778391059817,47.1,80785.15,2.0,0.00684,1e-05,1.42259]
[1778391064852,47.1,80785.15,2.0,0.00684,1e-05,1.42259]
[1778391070894,47.1,80785.27,2.0,0.00684,1e-05,1.42271]
[1778391075929,47.1,80781.82,2.0,0.00682,1e-05,1.4192]
[1778391080964,47.1,80779.29,2.0,0.00681,1e-05,1.41664]
[1778391086001,47.1,80779.32,2.0,0.00681,1e-05,1.41667]
[1778391091034,47.1,80774.39,2.0,0.00678,1e-05,1.41054]
[1778391097076,47.1,80772.68,2.0,0.00677,1e-05,1.40881]
[1778391105132,47.1,80774.17,2.0,0.00678,1e-05,1.41032]
[1778391111175,47.1,80775.39,2.0,0.00678,1e-05,1.41155]
[1778391116210,47.1,80776.41,2.0,0.00679,1e-05,1.41258]
[1778391121245,47.1,80776.78,2.0,0.00679,1e-05,1.41296]
[1778391126280,47.1,80777.18,2.0,0.00679,1e-05,1.41336]
[1778391131315,47.1,80777.18,2.0,0.00679,1e-05,1.41336]
[1778391136350,47.1,80766.43,2.0,0.00674,1e-05,1.40252]
[1778391141385,47.1,80762.81,2.0,0.00672,1e-05,1.39888]
[1778391146420,47.1,80760.05,2.0,0.0067,1e-05,1.39611]
[1778391151455,47.1,80758.99,2.0,0.00669,1e-05,1.39392]
[1778391156490,47.1,80758.61,2.0,0.00669,1e-05,1.39354]
[1778391161525,47.1,80761.81,2.0,0.00671,1e-05,1.39675]
[1778391166560,47.1,80765.53,2.0,0.00672,1e-05,1.40048]
[1778391171595,47.1,80763.03,2.0,0.00671,1e-05,1.39797]
[1778391176630,47.1,80762.16,2.0,0.00671,1e-05,1.3971]
[1778391181665,47.1,80761.2,2.0,0.0067,1e-05,1.39614]
[1778391186700,47.1,80760.66,2.0,0.0067,1e-05,1.3956]
[1778391191737,47.1,80760.68,2.0,0.0067,1e-05,1.39562]
[1778391196772,47.1,80760.72,2.0,0.0067,1e-05,1.39566]
[1778391201807,47.1,80760.94,2.0,0.0067,1e-05,1.39588]
[1778391206842,47.1,80760.85,2.0,0.0067,1e-05,1.39579]
[1778391211877,47.1,80759.53,2.0,0.00669,1e-05,1.39334]
[1778391216912,47.1,80759.64,2.0,0.00669,1e-05,1.39345]
[1778391221947,47.1,80752.11,2.0,0.00665,1e-05,1.38593]
[1778391226982,47.1,80750.82,2.0,0.00664,1e-05,1.38465]
[1778391233027,47.1,80750.04,2.0,0.00664,1e-05,1.38387]
[1778391238062,47.1,80746.35,2.0,0.00662,1e-05,1.38021]
[1778391243097,47.1,80751.89,2.0,0.00665,1e-05,1.38571]
[1778391248132,47.1,80755.24,2.0,0.00666,1e-05,1.38905]
[1778391253168,47.1,80756.95,2.0,0.00667,1e-05,1.39076]
[1778391258203,47.1,80758.57,2.0,0.00668,1e-05,1.39238]
[1778391263238,47.1,80758.18,2.0,0.00668,1e-05,1.39199]
[1778391269280,47.1,80757.92,2.0,0.00668,1e-05,1.39173]
[1778391274316,47.1,80758.1,2.0,0.00667,1e-05,1.39078]
[1778391279350,47.1,80757.94,2.0,0.00667,1e-05,1.39062]
[1778391284385,47.1,80757.71,2.0,0.00667,1e-05,1.39039]
[1778391292441,47.1,80756.93,2.0,0.00667,1e-05,1.38961]
[1778391297741,47.1,80757.49,2.0,0.00667,1e-05,1.39017]
[1778391303518,47.1,80752.39,2.0,0.00664,1e-05,1.38509]
[1778391313588,47.1,80749.36,2.0,0.00663,1e-05,1.38207]
[1778391319630,47.1,80749.89,2.0,0.00663,1e-05,1.3826]
[1778391324665,47.1,80749.3,2.0,0.00663,1e-05,1.38201]
[1778391329700,47.1,80758.13,2.0,0.00667,1e-05,1.39081]
[1778391334735,47.1,80758.01,2.0,0.00667,1e-05,1.38957]
[1778391341784,47.1,80757.65,2.0,0.00667,1e-05,1.38921]
[1778391347829,47.1,80757.02,2.0,0.00666,1e-05,1.38858]
[1778391352864,47.1,80756.87,2.0,0.00666,1e-05,1.38843]
[1778391357899,47.1,80756.88,2.0,0.00666,1e-05,1.38844]
[1778391369984,47.1,80759.11,2.0,0.00667,1e-05,1.39066]
[1778391376026,47.1,80758.94,2.0,0.00667,1e-05,1.39049]
[1778391381061,47.1,80759.29,2.0,0.00668,1e-05,1.39084]
[1778391386096,47.1,80759.19,2.0,0.00668,1e-05,1.39074]
[1778391392138,47.1,80758.97,2.0,0.00667,1e-05,1.3894]
[1778391397173,47.1,80759.04,2.0,0.00667,1e-05,1.38947]
[1778391402208,47.1,80760.45,2.0,0.00668,1e-05,1.39088]
[1778391407243,47.1,80760.85,2.0,0.00668,1e-05,1.39128]
[1778391412279,47.1,80767.91,2.0,0.00672,1e-05,1.39835]
[1778391417314,47.1,80768.19,2.0,0.00672,1e-05,1.39863]
[1778391422351,47.1,80768.5,2.0,0.00672,1e-05,1.39894]
[1778391427384,47.1,80761.28,2.0,0.00668,1e-05,1.39171]
[1778391432419,47.1,80763.43,2.0,0.00669,1e-05,1.39386]
[1778391437454,47.1,80763.3,2.0,0.00669,1e-05,1.39373]
[1778391443496,47.1,80762.95,2.0,0.00669,1e-05,1.39338]
[1778391448531,47.1,80758.05,2.0,0.00666,1e-05,1.38848]
[1778391453566,47.1,80756.12,2.0,0.00665,1e-05,1.38543]
[1778391458601,47.1,80756.05,2.0,0.00665,1e-05,1.38536]
[1778391463636,47.1,80764.19,2.0,0.00669,1e-05,1.39349]
[1778391469680,47.1,80763.79,2.0,0.00669,1e-05,1.39309]
[1778391474715,47.1,80763.8,2.0,0.00669,1e-05,1.3931]
[1778391479750,47.1,80764.08,2.0,0.00669,1e-05,1.39338]
[1778391486799,47.1,80764.45,2.0,0.00669,1e-05,1.39375]
[1778391491834,47.1,80764.7,2.0,0.00669,1e-05,1.394]
[1778391497876,47.1,80765.43,2.0,0.0067,1e-05,1.39473]
[1778391502911,47.1,80771.0,2.0,0.00673,1e-05,1.40032]
[1778391507946,47.1,80771.03,2.0,0.00673,1e-05,1.40035]
[1778391512982,47.1,80771.1,2.0,0.00672,1e-05,1.39929]
[1778391518017,47.1,80771.39,2.0,0.00672,1e-05,1.39958]
[1778391523053,47.1,80773.52,2.0,0.00674,1e-05,1.40172]
[1778391528089,47.1,80773.62,2.0,0.00674,1e-05,1.40182]
[1778391533126,47.1,80773.61,2.0,0.00674,1e-05,1.40181]
[1778391538161,47.1,80772.31,2.0,0.00673,1e-05,1.4005]
[1778391543196,47.1,80772.74,2.0,0.00673,1e-05,1.40093]
[1778391548231,47.1,80771.59,2.0,0.00673,1e-05,1.39978]
[1778391556287,47.1,80770.64,2.0,0.00672,1e-05,1.39882]
[1778391567364,47.1,80769.91,2.0,0.00672,1e-05,1.39809]
[1778391572399,47.1,80770.05,2.0,0.00671,1e-05,1.3971]
[1778391579448,47.1,80770.05,2.0,0.00671,1e-05,1.3971]
[1778391584483,47.1,80769.32,2.0,0.00671,1e-05,1.39637]
[1778391589518,47.1,80769.25,2.0,0.00671,1e-05,1.3963]
[1778391594553,47.1,80766.86,2.0,0.0067,1e-05,1.3939]
[1778391599588,47.1,80764.43,2.0,0.00668,1e-05,1.39147]
[1778391604623,47.1,80760.86,2.0,0.00666,1e-05,1.38791]
[1778391609659,47.1,80760.29,2.0,0.00666,1e-05,1.38734]
[1778391614693,47.1,80756.89,2.0,0.00664,1e-05,1.38395]
[1778391619728,47.1,80756.71,2.0,0.00664,1e-05,1.38377]
[1778391625770,47.1,80754.78,2.0,0.00663,1e-05,1.38185]
[1778391631812,47.1,80753.99,2.0,0.00662,1e-05,1.37995]
[1778391636852,47.1,80752.61,2.0,0.00661,1e-05,1.37858]
[1778391641887,47.1,80751.85,2.0,0.00661,1e-05,1.37782]
[1778391646923,47.1,80751.78,2.0,0.00661,1e-05,1.37776]
[1778391658000,47.1,80751.58,2.0,0.00661,1e-05,1.37756]
[1778391668081,47.1,80751.58,2.0,0.00661,1e-05,1.37756]
[1778391676137,47.1,80750.93,2.0,0.00661,1e-05,1.37691]
[1778391686207,47.1,80750.93,2.0,0.00661,1e-05,1.37691]
[1778391696278,47.1,80750.93,2.0,0.0066,1e-05,1.37579]
[1778391702319,47.1,80750.86,2.0,0.0066,1e-05,1.37572]
[1778391710375,47.1,80750.48,2.0,0.0066,1e-05,1.37535]
[1778391715411,47.1,80750.49,2.0,0.0066,1e-05,1.37536]
[1778391725481,47.1,80749.19,2.0,0.00659,1e-05,1.37407]
[1778391730516,47.1,80741.5,2.0,0.00655,1e-05,1.36648]
[1778391735551,47.1,80739.91,2.0,0.00654,1e-05,1.36491]
[1778391740586,47.1,80739.96,2.0,0.00654,1e-05,1.36496]
[1778391745622,47.1,80739.95,2.0,0.00654,1e-05,1.36495]
[1778391750657,47.1,80740.47,2.0,0.00654,1e-05,1.36547]
[1778391756699,47.1,80739.94,2.0,0.00654,1e-05,1.36383]
[1778391759930,47.1,80739.94,2.0,0.00654,1e-05,1.36383]
[1778391765763,47.1,80740.35,2.0,0.00654,1e-05,1.36423]
[1778391772812,47.1,80740.56,2.0,0.00654,1e-05,1.36444]
[1778391778854,47.1,80738.7,2.0,0.00653,1e-05,1.36261]
[1778391785903,47.1,80739.3,2.0,0.00653,1e-05,1.3632]
[1778391798994,47.1,80739.32,2.0,0.00653,1e-05,1.36322]
[1778391805036,47.1,80739.3,2.0,0.00653,1e-05,1.3632]
[1778391811078,47.1,80739.49,2.0,0.00653,1e-05,1.36228]
[1778391820141,47.1,80739.46,2.0,0.00653,1e-05,1.36225]
[1778391825179,47.1,80727.45,2.0,0.00647,1e-05,1.35049]
[1778391830217,47.1,80726.98,2.0,0.00646,1e-05,1.35003]
[1778391838273,47.1,80726.95,2.0,0.00646,1e-05,1.35]
[1778391843308,47.1,80728.95,2.0,0.00647,1e-05,1.35195]
[1778391849351,47.1,80729.02,2.0,0.00647,1e-05,1.35202]
[1778391854387,47.1,80721.38,2.0,0.00644,1e-05,1.34458]
[1778391861436,47.1,80721.23,2.0,0.00643,1e-05,1.34443]
[1778391867480,47.1,80720.89,2.0,0.00643,1e-05,1.3441]
[1778391872515,47.1,80721.75,2.0,0.00643,1e-05,1.34384]
[1778391884599,47.1,80722.01,2.0,0.00643,1e-05,1.34409]
[1778391889634,47.1,80722.59,2.0,0.00644,1e-05,1.34465]
[1778391896683,47.1,80721.97,2.0,0.00643,1e-05,1.34405]
[1778391901718,47.1,80722.14,2.0,0.00643,1e-05,1.34422]
[1778391906754,47.1,80725.6,2.0,0.00645,1e-05,1.34758]
[1778391911788,47.1,80725.92,2.0,0.00645,1e-05,1.34789]
[1778391916823,47.1,80725.94,2.0,0.00645,1e-05,1.34791]
[1778391921859,47.1,80724.91,2.0,0.00645,1e-05,1.34691]
[1778391926894,47.1,80724.95,2.0,0.00645,1e-05,1.34695]
[1778391931929,47.1,80725.04,2.0,0.00644,1e-05,1.34594]
[1778391936964,47.1,80724.9,2.0,0.00644,1e-05,1.3458]
[1778391941999,47.1,80724.97,2.0,0.00644,1e-05,1.34587]
[1778391947035,47.1,80724.66,2.0,0.00644,1e-05,1.34557]
[1778391952070,47.1,80724.48,2.0,0.00644,1e-05,1.34539]
[1778391957105,47.1,80724.9,2.0,0.00644,1e-05,1.3458]
[1778391962140,47.1,80724.9,2.0,0.00644,1e-05,1.3458]
[1778391967178,47.1,80730.34,2.0,0.00647,1e-05,1.3511]
[1778391972213,47.1,80731.0,2.0,0.00647,1e-05,1.35174]
[1778391977252,47.1,80736.12,2.0,0.0065,1e-05,1.35675]
[1778391982287,47.1,80739.27,2.0,0.00652,1e-05,1.35984]
[1778391987322,47.1,80738.12,2.0,0.00651,1e-05,1.35871]
[1778391992357,47.1,80737.87,2.0,0.00651,1e-05,1.35736]
[1778391998399,47.1,80745.71,2.0,0.00655,1e-05,1.36506]
[1778392004441,47.1,80744.79,2.0,0.00654,1e-05,1.36415]
[1778392009476,47.1,80742.29,2.0,0.00653,1e-05,1.3617]
[1778392015518,47.1,80741.07,2.0,0.00652,1e-05,1.3605]
[1778392020553,47.1,80735.39,2.0,0.00649,1e-05,1.35493]
[1778392028610,47.1,80735.08,2.0,0.00649,1e-05,1.35463]
[1778392033645,47.1,80738.73,2.0,0.00651,1e-05,1.3582]
[1778392038681,47.1,80739.75,2.0,0.00652,1e-05,1.3592]
[1778392043716,47.1,80739.79,2.0,0.00652,1e-05,1.35924]
[1778392053786,47.1,80739.79,2.0,0.00651,1e-05,1.35813]
[1778392059828,47.1,80738.94,2.0,0.00651,1e-05,1.3573]
[1778392067884,47.1,80735.65,2.0,0.00649,1e-05,1.35408]
[1778392072919,47.1,80734.68,2.0,0.00648,1e-05,1.35313]
[1778392077954,47.1,80733.64,2.0,0.00648,1e-05,1.35211]
[1778392082989,47.1,80730.24,2.0,0.00646,1e-05,1.34879]
[1778392088024,47.1,80730.02,2.0,0.00646,1e-05,1.34858]
[1778392096083,47.1,80730.99,2.0,0.00646,1e-05,1.34953]
[1778392101118,47.1,80739.52,2.0,0.00651,1e-05,1.35787]
[1778392107160,47.1,80738.9,2.0,0.00651,1e-05,1.35726]
[1778392113202,47.1,80738.88,2.0,0.0065,1e-05,1.35613]
[1778392118237,47.1,80735.42,2.0,0.00648,1e-05,1.35275]
[1778392123273,47.1,80734.52,2.0,0.00648,1e-05,1.35187]
[1778392129315,47.1,80734.93,2.0,0.00648,1e-05,1.35227]
[1778392134350,47.1,80731.72,2.0,0.00646,1e-05,1.34913]
[1778392139385,47.1,80730.69,2.0,0.00646,1e-05,1.34813]
[1778392144421,47.1,80728.76,2.0,0.00645,1e-05,1.34625]
[1778392149456,47.1,80724.24,2.0,0.00642,1e-05,1.34186]
[1778392156505,47.1,80722.31,2.0,0.00641,1e-05,1.33998]
[1778392161540,47.1,80722.31,2.0,0.00641,1e-05,1.33998]
[1778392167582,47.1,80722.35,2.0,0.00641,1e-05,1.34002]
[1778392172617,47.1,80716.11,2.0,0.00638,1e-05,1.33289]
[1778392177652,47.1,80712.67,2.0,0.00636,1e-05,1.32957]
[1778392184701,47.1,80712.92,2.0,0.00636,1e-05,1.32981]
[1778392189736,47.1,80712.0,2.0,0.00636,1e-05,1.32892]
[1778392194772,47.1,80720.75,2.0,0.0064,1e-05,1.33737]
[1778392199808,47.1,80727.99,2.0,0.00644,1e-05,1.3444]
[1778392204843,47.1,80728.21,2.0,0.00644,1e-05,1.34461]
[1778392209878,47.1,80719.54,2.0,0.00639,1e-05,1.3362]
[1778392214913,47.1,80719.44,2.0,0.00639,1e-05,1.3361]
[1778392220956,47.1,80717.79,2.0,0.00639,1e-05,1.33451]
[1778392225992,47.1,80714.13,2.0,0.00637,1e-05,1.33098]
[1778392231027,47.1,80713.13,2.0,0.00636,1e-05,1.32892]
[1778392240090,47.1,80712.65,2.0,0.00635,1e-05,1.32846]
[1778392245128,47.1,80696.74,2.0,0.00627,1e-05,1.31321]
[1778392250163,47.1,80695.12,2.0,0.00627,1e-05,1.31166]
[1778392256205,47.1,80695.57,2.0,0.00627,1e-05,1.31209]
[1778392261240,47.1,80697.59,2.0,0.00628,1e-05,1.31402]
[1778392266275,47.1,80697.2,2.0,0.00628,1e-05,1.31365]
[1778392271310,47.1,80697.56,2.0,0.00628,1e-05,1.31399]
[1778392276345,47.1,80698.81,2.0,0.00628,1e-05,1.31518]
[1778392281380,47.1,80696.22,2.0,0.00627,1e-05,1.31271]
[1778392286415,47.1,80695.9,2.0,0.00627,1e-05,1.31241]
[1778392291450,47.1,80694.84,2.0,0.00626,1e-05,1.31032]
[1778392296485,47.1,80694.7,2.0,0.00626,1e-05,1.31018]
[1778392301520,47.1,80686.82,2.0,0.00622,1e-05,1.3027]
[1778392306555,47.1,80686.77,2.0,0.00622,1e-05,1.30265]
[1778392314611,47.1,80686.24,2.0,0.00622,1e-05,1.30215]
[1778392320653,47.1,80686.2,2.0,0.00622,1e-05,1.30211]
[1778392325688,47.1,80691.72,2.0,0.00624,1e-05,1.30735]
[1778392330723,47.1,80696.77,2.0,0.00627,1e-05,1.31215]
[1778392335758,47.1,80696.11,2.0,0.00627,1e-05,1.31153]
[1778392340793,47.1,80696.77,2.0,0.00627,1e-05,1.31215]
[1778392345828,47.1,80696.59,2.0,0.00627,1e-05,1.31198]
[1778392355898,47.1,80696.59,2.0,0.00626,1e-05,1.3109]
[1778392361940,47.1,80696.26,2.0,0.00626,1e-05,1.31059]
[1778392366975,47.1,80695.66,2.0,0.00626,1e-05,1.31001]
[1778392372018,47.1,80695.48,2.0,0.00626,1e-05,1.30984]
[1778392379064,47.1,80694.81,2.0,0.00625,1e-05,1.30921]
[1778392384099,47.1,80691.84,2.0,0.00624,1e-05,1.30638]
[1778392389134,47.1,80692.01,2.0,0.00624,1e-05,1.30654]
[1778392394169,47.1,80691.94,2.0,0.00624,1e-05,1.30648]
[1778392401218,47.1,80691.83,2.0,0.00624,1e-05,1.30637]
[1778392406253,47.1,80688.05,2.0,0.00622,1e-05,1.30279]
[1778392411289,47.1,80686.15,2.0,0.00621,1e-05,1.29991]
[1778392417331,47.1,80685.01,2.0,0.0062,1e-05,1.29883]
[1778392422366,47.1,80683.44,2.0,0.00619,1e-05,1.29735]
[1778392434450,47.1,80683.54,2.0,0.00619,1e-05,1.29744]
[1778392439485,47.1,80683.26,2.0,0.00619,1e-05,1.29718]
[1778392445527,47.1,80686.31,2.0,0.00621,1e-05,1.30006]
[1778392450562,47.1,80686.58,2.0,0.00621,1e-05,1.30032]
[1778392456604,47.1,80686.79,2.0,0.00621,1e-05,1.30052]
[1778392461639,47.1,80686.5,2.0,0.00621,1e-05,1.30024]
[1778392466674,47.1,80686.35,2.0,0.00621,1e-05,1.3001]
[1778392471709,47.1,80683.8,2.0,0.00619,1e-05,1.29661]
[1778392477751,47.1,80677.91,2.0,0.00616,0.0,1.29106]
[1778392484800,47.1,80677.97,2.0,0.00616,0.0,1.29112]
[1778392489835,47.1,80676.87,2.0,0.00615,0.0,1.29009]
[1778392495877,47.1,80675.29,2.0,0.00615,0.0,1.2886]
[1778392500912,47.1,80672.39,2.0,0.00613,0.0,1.28588]
[1778392505947,47.1,80679.9,2.0,0.00617,0.0,1.29294]
[1778392510982,47.1,80681.86,2.0,0.00618,0.0,1.29478]
[1778392516017,47.1,80681.06,2.0,0.00617,0.0,1.29403]
[1778392521052,47.1,80681.5,2.0,0.00618,0.0,1.29444]
[1778392526087,47.1,80681.68,2.0,0.00618,0.0,1.29461]
[1778392531122,47.1,80685.35,2.0,0.00619,1e-05,1.297]
[1778392536158,47.1,80685.15,2.0,0.00619,1e-05,1.29682]
[1778392542199,47.1,80684.89,2.0,0.00619,1e-05,1.29657]
[1778392550255,47.1,80684.57,2.0,0.00619,1e-05,1.29627]
[1778392555290,47.1,80684.67,2.0,0.00619,1e-05,1.29636]
[1778392560325,47.1,80685.03,2.0,0.00619,1e-05,1.2967]
[1778392566367,47.1,80685.89,2.0,0.00619,1e-05,1.29751]
[1778392571403,47.1,80686.39,2.0,0.0062,1e-05,1.29799]
[1778392577445,47.1,80685.86,2.0,0.00619,1e-05,1.29749]
[1778392582480,47.1,80686.03,2.0,0.00619,1e-05,1.29765]
[1778392590536,47.1,80686.26,2.0,0.0062,1e-05,1.29786]
[1778392596578,47.1,80685.94,2.0,0.00619,1e-05,1.29649]
[1778392602620,47.1,80685.91,2.0,0.00619,1e-05,1.29646]
[1778392607655,47.1,80689.09,2.0,0.0062,1e-05,1.29946]
[1778392612690,47.1,80693.67,2.0,0.00623,1e-05,1.3038]
[1778392618732,47.1,80693.45,2.0,0.00623,1e-05,1.30359]
[1778392625781,47.1,80693.27,2.0,0.00623,1e-05,1.30342]
[1778392633837,47.1,80684.6,2.0,0.00618,0.0,1.29522]
[1778392638872,47.1,80682.47,2.0,0.00617,0.0,1.29321]
[1778392644914,47.1,80680.85,2.0,0.00616,0.0,1.29169]
[1778392649949,47.1,80682.23,2.0,0.00617,0.0,1.29299]
[1778392654984,47.1,80682.22,2.0,0.00617,0.0,1.29191]
[1778392660019,47.1,80684.13,2.0,0.00617,0.0,1.29371]
[1778392665055,47.1,80684.13,2.0,0.00617,0.0,1.29371]
[1778392673110,47.1,80686.83,2.0,0.00619,1e-05,1.29625]
[1778392679253,47.1,80688.12,2.0,0.00619,1e-05,1.29747]
[1778392685195,47.1,80689.38,2.0,0.0062,1e-05,1.29866]
[1778392695265,47.1,80689.38,2.0,0.0062,1e-05,1.29866]
[1778392701307,47.1,80689.4,2.0,0.0062,1e-05,1.29868]
[1778392707349,47.1,80689.69,2.0,0.0062,1e-05,1.29896]
[1778392712384,47.1,80689.64,2.0,0.0062,1e-05,1.29783]
[1778392718426,47.1,80689.78,2.0,0.0062,1e-05,1.29796]
[1778392724468,47.1,80690.02,2.0,0.0062,1e-05,1.29819]
[1778392737559,47.1,80689.95,2.0,0.0062,1e-05,1.29812]
[1778392742594,47.1,80689.95,2.0,0.0062,1e-05,1.29812]
[1778392749643,47.1,80690.04,2.0,0.0062,1e-05,1.29821]
[1778392756692,47.1,80689.95,2.0,0.0062,1e-05,1.29812]
[1778392761728,47.1,80689.88,2.0,0.0062,1e-05,1.29806]
[1778392766763,47.1,80690.06,2.0,0.0062,1e-05,1.29823]
[1778392775826,47.1,80689.78,2.0,0.00619,1e-05,1.29689]
[1778392781868,47.1,80689.47,2.0,0.00619,1e-05,1.2966]
[1778392790931,47.1,80686.04,2.0,0.00617,0.0,1.29336]
[1778392797980,47.1,80684.04,2.0,0.00616,0.0,1.29148]
[1778392803015,47.1,80685.7,2.0,0.00617,0.0,1.29304]
[1778392808050,47.1,80691.8,2.0,0.0062,1e-05,1.2988]
[1778392813085,47.1,80683.09,2.0,0.00616,0.0,1.29058]
[1778392818120,47.1,80682.03,2.0,0.00615,0.0,1.28958]
[1778392823155,47.1,80684.07,2.0,0.00616,0.0,1.2915]
[1778392828190,47.1,80685.1,2.0,0.00617,0.0,1.29247]
[1778392833225,47.1,80685.2,2.0,0.00617,0.0,1.2915]
[1778392838260,47.1,80684.77,2.0,0.00616,0.0,1.29109]
[1778392843295,47.1,80686.62,2.0,0.00617,0.0,1.29283]
[1778392846341,47.1,80689.41,2.0,0.00619,1e-05,1.29546]
[1778392852358,47.1,80688.77,2.0,0.00618,0.0,1.29486]
[1778392857393,47.1,80688.63,2.0,0.00618,0.0,1.29473]
[1778392862432,47.1,80688.49,2.0,0.00618,0.0,1.2946]
[1778392863375,47.1,80688.49,2.0,0.00618,0.0,1.2946]
[1778392876530,47.1,80688.55,2.0,0.00618,0.0,1.29465]
[1778392881565,47.1,80688.62,2.0,0.00618,0.0,1.29472]
[1778392887607,47.1,80688.63,2.0,0.00618,0.0,1.29473]
[1778392892642,47.1,80691.35,2.0,0.00619,1e-05,1.29622]
[1778392898684,47.1,80694.56,2.0,0.00621,1e-05,1.29926]
[1778392904727,47.1,80694.44,2.0,0.00621,1e-05,1.29914]
[1778392909762,47.1,80694.48,2.0,0.00621,1e-05,1.29918]
[1778392914797,47.1,80696.18,2.0,0.00622,1e-05,1.30079]
[1778392921846,47.1,80695.72,2.0,0.00621,1e-05,1.30035]
[1778392926881,47.1,80698.5,2.0,0.00623,1e-05,1.30299]
[1778392931916,47.1,80698.89,2.0,0.00623,1e-05,1.30336]
[1778392936951,47.1,80698.96,2.0,0.00623,1e-05,1.30342]
[1778392941986,47.1,80699.07,2.0,0.00623,1e-05,1.30353]
[1778392947021,47.1,80698.96,2.0,0.00623,1e-05,1.30342]
[1778392952056,47.1,80698.93,2.0,0.00622,1e-05,1.30232]
[1778392957091,47.1,80699.54,2.0,0.00623,1e-05,1.30289]
[1778392962126,47.1,80700.37,2.0,0.00623,1e-05,1.30368]
[1778392967161,47.1,80700.27,2.0,0.00623,1e-05,1.30359]
[1778392974210,47.1,80700.16,2.0,0.00623,1e-05,1.30348]
[1778392980252,47.1,80700.1,2.0,0.00623,1e-05,1.30343]
[1778392987301,47.1,80699.86,2.0,0.00623,1e-05,1.3032]
[1778392992336,47.1,80702.29,2.0,0.00624,1e-05,1.30551]
[1778392997371,47.1,80702.74,2.0,0.00624,1e-05,1.30593]
[1778393004420,47.1,80702.73,2.0,0.00624,1e-05,1.30592]
[1778393011469,47.1,80703.01,2.0,0.00624,1e-05,1.30511]
[1778393018518,47.1,80705.19,2.0,0.00625,1e-05,1.30718]
[1778393023553,47.1,80704.33,2.0,0.00625,1e-05,1.30636]
[1778393033623,47.1,80704.33,2.0,0.00625,1e-05,1.30636]
[1778393039665,47.1,80704.18,2.0,0.00625,1e-05,1.30622]
[1778393045707,47.1,80703.93,2.0,0.00624,1e-05,1.30598]
[1778393050743,47.1,80708.04,2.0,0.00626,1e-05,1.30989]
[1778393055778,47.1,80707.39,2.0,0.00626,1e-05,1.30927]
[1778393060813,47.1,80707.65,2.0,0.00626,1e-05,1.30952]
[1778393065848,47.1,80707.67,2.0,0.00626,1e-05,1.30954]
[1778393070883,47.1,80707.03,2.0,0.00626,1e-05,1.30893]
[1778393075919,47.1,80704.25,2.0,0.00624,1e-05,1.3052]
[1778393084982,47.1,80701.65,2.0,0.00623,1e-05,1.30274]
[1778393090017,47.1,80702.89,2.0,0.00623,1e-05,1.30391]
[1778393095052,47.1,80703.43,2.0,0.00624,1e-05,1.30443]
[1778393100087,47.1,80704.98,2.0,0.00624,1e-05,1.3059]
[1778393105122,47.1,80705.27,2.0,0.00625,1e-05,1.30617]
[1778393111164,47.1,80706.94,2.0,0.00625,1e-05,1.30776]
[1778393116199,47.1,80709.47,2.0,0.00627,1e-05,1.31017]
[1778393121234,47.1,80709.49,2.0,0.00627,1e-05,1.31019]
[1778393131304,47.1,80709.39,2.0,0.00626,1e-05,1.30901]
[1778393136339,47.1,80709.61,2.0,0.00626,1e-05,1.30922]
[1778393143388,47.1,80709.44,2.0,0.00626,1e-05,1.30906]
[1778393152451,47.1,80709.61,2.0,0.00626,1e-05,1.30922]
[1778393157486,47.1,80709.82,2.0,0.00626,1e-05,1.30942]
[1778393167557,47.1,80709.88,2.0,0.00626,1e-05,1.30948]
[1778393179641,47.1,80711.13,2.0,0.00627,1e-05,1.31067]
[1778393184676,47.1,80712.07,2.0,0.00628,1e-05,1.31157]
[1778393192732,47.1,80712.1,2.0,0.00627,1e-05,1.31051]
[1778393201795,47.1,80712.11,2.0,0.00627,1e-05,1.31052]
[1778393206830,47.1,80712.16,2.0,0.00627,1e-05,1.31057]
[1778393212874,47.1,80712.15,2.0,0.00627,1e-05,1.31056]
[1778393220930,47.1,80712.16,2.0,0.00627,1e-05,1.31057]
[1778393232294,47.1,80712.17,2.0,0.00627,1e-05,1.31058]
[1778393238049,47.1,80711.99,2.0,0.00627,1e-05,1.3104]
[1778393243084,47.1,80712.09,2.0,0.00627,1e-05,1.3105]
[1778393249126,47.1,80712.08,2.0,0.00627,1e-05,1.31049]
[1778393254161,47.1,80711.95,2.0,0.00626,1e-05,1.30928]
[1778393259197,47.1,80712.13,2.0,0.00627,1e-05,1.30945]
[1778393264232,47.1,80712.12,2.0,0.00627,1e-05,1.30944]
[1778393270274,47.1,80712.06,2.0,0.00627,1e-05,1.30939]
[1778393284373,47.1,80711.98,2.0,0.00626,1e-05,1.30931]
[1778393295450,47.1,80713.92,2.0,0.00627,1e-05,1.31116]
[1778393300485,47.1,80716.75,2.0,0.00629,1e-05,1.31386]
[1778393309548,47.1,80716.87,2.0,0.00629,1e-05,1.31398]
[1778393314583,47.1,80716.87,2.0,0.00628,1e-05,1.31289]
[1778393322639,47.1,80717.01,2.0,0.00629,1e-05,1.31302]
[1778393328681,47.1,80721.03,2.0,0.00631,1e-05,1.31687]
[1778393341772,47.1,80721.03,2.0,0.00631,1e-05,1.31687]
[1778393347814,47.1,80721.14,2.0,0.00631,1e-05,1.31697]
[1778393358891,47.1,80721.0,2.0,0.00631,1e-05,1.31684]
[1778393368961,47.1,80721.0,2.0,0.00631,1e-05,1.31684]
[1778393376010,47.1,80720.82,2.0,0.0063,1e-05,1.31558]
[1778393389101,47.1,80720.8,2.0,0.0063,1e-05,1.31556]
[1778393395143,47.1,80720.71,2.0,0.0063,1e-05,1.31547]
[1778393400178,47.1,80720.65,2.0,0.0063,1e-05,1.31541]
[1778393408235,47.1,80711.89,2.0,0.00625,1e-05,1.30706]
[1778393421326,47.1,80711.77,2.0,0.00625,1e-05,1.30694]
[1778393431397,47.1,80711.77,2.0,0.00625,1e-05,1.30586]
[1778393443480,47.1,80711.74,2.0,0.00625,1e-05,1.30583]
[1778393453550,47.1,80711.7,2.0,0.00625,1e-05,1.30579]
[1778393462613,47.1,80711.59,2.0,0.00625,1e-05,1.30569]
[1778393467648,47.1,80710.51,2.0,0.00624,1e-05,1.30466]
[1778393474697,47.1,80707.77,2.0,0.00623,1e-05,1.30206]
[1778393480739,47.1,80706.64,2.0,0.00622,1e-05,1.30099]
[1778393486781,47.1,80706.82,2.0,0.00622,1e-05,1.30116]
[1778393491816,47.1,80704.96,2.0,0.00621,1e-05,1.29832]
[1778393499872,47.1,80704.46,2.0,0.00621,1e-05,1.29784]
[1778393504907,47.1,80704.24,2.0,0.00621,1e-05,1.29764]
[1778393509942,47.1,80688.13,2.0,0.00613,0.0,1.28247]
[1778393514977,47.1,80687.74,2.0,0.00612,0.0,1.2821]
[1778393522027,47.1,80688.09,2.0,0.00612,0.0,1.28243]
[1778393527063,47.1,80691.93,2.0,0.00614,0.0,1.28603]
[1778393532098,47.1,80694.75,2.0,0.00616,0.0,1.28868]
[1778393537133,47.1,80697.74,2.0,0.00617,0.0,1.2915]
[1778393543176,47.1,80697.82,2.0,0.00617,0.0,1.29157]
[1778393548211,47.1,80698.41,2.0,0.00618,1e-05,1.29213]
[1778393556270,47.1,80697.71,2.0,0.00617,0.0,1.2904]
[1778393563319,47.1,80697.59,2.0,0.00617,0.0,1.29028]
[1778393570368,47.1,80697.79,2.0,0.00617,0.0,1.29047]
[1778393580438,47.1,80697.49,2.0,0.00617,0.0,1.29019]
[1778393588494,47.1,80698.28,2.0,0.00617,0.0,1.29093]
[1778393595544,47.1,80698.1,2.0,0.00617,0.0,1.29076]
[1778393600579,47.1,80698.4,2.0,0.00617,0.0,1.29105]
[1778393605614,47.1,80698.26,2.0,0.00617,0.0,1.29091]
[1778393611656,47.1,80698.41,2.0,0.00617,0.0,1.28998]
[1778393617698,47.1,80698.19,2.0,0.00617,0.0,1.28977]
[1778393622733,47.1,80698.25,2.0,0.00617,0.0,1.28983]
[1778393627768,47.1,80698.84,2.0,0.00617,0.0,1.29039]
[1778393632803,47.1,80698.71,2.0,0.00617,0.0,1.29026]
[1778393637838,47.1,80702.11,2.0,0.00618,1e-05,1.29347]
[1778393643880,47.1,80700.81,2.0,0.00618,1e-05,1.29224]
[1778393648930,47.1,80700.86,2.0,0.00618,1e-05,1.29229]
[1778393660010,47.1,80700.91,2.0,0.00618,1e-05,1.29234]
[1778393672091,47.1,80698.8,2.0,0.00616,0.0,1.28927]
[1778393678133,47.1,80699.16,2.0,0.00616,0.0,1.28961]
[1778393683168,47.1,80700.26,2.0,0.00617,0.0,1.29065]
[1778393688205,47.1,80701.92,2.0,0.00618,1e-05,1.29221]
[1778393693240,47.1,80701.65,2.0,0.00618,1e-05,1.29196]
[1778393698275,47.1,80705.04,2.0,0.00619,1e-05,1.29516]
[1778393704317,47.1,80704.86,2.0,0.00619,1e-05,1.29499]
[1778393709352,47.1,80705.15,2.0,0.00619,1e-05,1.29526]
[1778393714387,47.1,80702.86,2.0,0.00618,1e-05,1.2931]
[1778393720429,47.1,80695.68,2.0,0.00615,0.0,1.28634]
[1778393726471,47.1,80695.57,2.0,0.00615,0.0,1.28624]
[1778393731507,47.1,80693.93,2.0,0.00613,0.0,1.28363]
[1778393738556,47.1,80694.06,2.0,0.00613,0.0,1.28375]
[1778393745608,47.1,80693.85,2.0,0.00613,0.0,1.28355]
[1778393750643,47.1,80692.62,2.0,0.00613,0.0,1.2824]
[1778393755678,47.1,80692.33,2.0,0.00613,0.0,1.28213]
[1778393760714,47.1,80699.23,2.0,0.00616,0.0,1.28861]
[1778393765748,47.1,80699.67,2.0,0.00616,0.0,1.28902]
[1778393776825,47.1,80699.06,2.0,0.00616,0.0,1.28845]
[1778393781860,47.1,80699.1,2.0,0.00616,0.0,1.28848]
[1778393787903,47.1,80699.02,2.0,0.00616,0.0,1.28841]
[1778393792938,47.1,80699.35,2.0,0.00616,0.0,1.28764]
[1778393797973,47.1,80699.03,2.0,0.00615,0.0,1.28734]
[1778393804015,47.1,80699.04,2.0,0.00615,0.0,1.28735]
[1778393810060,47.1,80699.06,2.0,0.00615,0.0,1.28737]
[1778393821137,47.1,80698.49,2.0,0.00615,0.0,1.28684]
[1778393827179,47.1,80698.45,2.0,0.00615,0.0,1.2868]
[1778393837249,47.1,80698.45,2.0,0.00615,0.0,1.2868]
[1778393844298,47.1,80698.49,2.0,0.00615,0.0,1.28684]
[1778393849333,47.1,80698.78,2.0,0.00615,0.0,1.28711]
[1778393855375,47.1,80698.88,2.0,0.00615,0.0,1.28613]
[1778393861417,47.1,80699.06,2.0,0.00615,0.0,1.2863]
[1778393871487,47.1,80699.06,2.0,0.00615,0.0,1.2863]
[1778393881558,47.1,80699.64,2.0,0.00615,0.0,1.28684]
[1778393893645,47.1,80699.12,2.0,0.00615,0.0,1.28636]
[1778393898699,47.1,80699.15,2.0,0.00615,0.0,1.28638]
[1778393903734,47.1,80699.02,2.0,0.00615,0.0,1.28626]
[1778393909776,47.1,80698.95,2.0,0.00615,0.0,1.2862]
[1778393914811,47.1,80699.04,2.0,0.00614,0.0,1.28521]
[1778393920905,47.1,80699.04,2.0,0.00614,0.0,1.28521]
[1778393926896,47.1,80708.94,2.0,0.00619,1e-05,1.29453]
[1778393931932,47.1,80710.03,2.0,0.0062,1e-05,1.29556]
[1778393936967,47.1,80710.23,2.0,0.0062,1e-05,1.29575]
[1778393942002,47.1,80711.32,2.0,0.00621,1e-05,1.29678]
[1778393947037,47.1,80710.91,2.0,0.0062,1e-05,1.29639]
[1778393952072,47.1,80710.26,2.0,0.0062,1e-05,1.29578]
[1778393957107,47.1,80710.44,2.0,0.0062,1e-05,1.29595]
[1778393962142,47.1,80703.58,2.0,0.00617,0.0,1.28948]
[1778393967177,47.1,80703.88,2.0,0.00617,0.0,1.28976]
[1778393972212,47.1,80703.71,2.0,0.00616,0.0,1.28852]
[1778393977247,47.1,80703.12,2.0,0.00616,0.0,1.28797]
[1778393983289,47.1,80702.94,2.0,0.00616,0.0,1.2878]
[1778393989331,47.1,80702.9,2.0,0.00616,0.0,1.28776]
[1778393994366,47.1,80702.84,2.0,0.00616,0.0,1.28771]
[1778393999402,47.1,80701.22,2.0,0.00615,0.0,1.28618]
[1778394004436,47.1,80693.56,2.0,0.00611,0.0,1.279]
[1778394009471,47.1,80693.65,2.0,0.00611,0.0,1.27909]
[1778394014506,47.1,80693.97,2.0,0.00611,0.0,1.27939]
[1778394019541,47.1,80693.54,2.0,0.00611,0.0,1.27898]
[1778394029611,47.1,80693.01,2.0,0.00611,0.0,1.27849]
[1778394034646,47.1,80692.79,2.0,0.0061,0.0,1.27721]
[1778394048744,47.1,80692.74,2.0,0.0061,0.0,1.27717]
[1778394054787,47.1,80689.22,2.0,0.00609,0.0,1.27388]
[1778394059823,47.1,80693.12,2.0,0.0061,0.0,1.27752]
[1778394066872,47.1,80693.31,2.0,0.00611,0.0,1.2777]
[1778394071907,47.1,80693.2,2.0,0.00611,0.0,1.2776]
[1778394076943,47.1,80693.3,2.0,0.00611,0.0,1.27769]
[1778394081997,47.1,80693.26,2.0,0.00611,0.0,1.27765]
[1778394087036,47.1,80698.85,2.0,0.00613,0.0,1.28289]
[1778394094084,47.1,80699.04,2.0,0.00613,0.0,1.28199]
[1778394102140,47.1,80699.09,2.0,0.00613,0.0,1.28204]
[1778394107175,47.1,80704.92,2.0,0.00616,0.0,1.28751]
[1778394112210,47.1,80709.05,2.0,0.00618,1e-05,1.2914]
[1778394117245,47.1,80709.6,2.0,0.00618,1e-05,1.29192]
[1778394122280,47.1,80708.82,2.0,0.00618,1e-05,1.29119]
[1778394128322,47.1,80709.5,2.0,0.00618,1e-05,1.29183]
[1778394137385,47.1,80709.4,2.0,0.00618,1e-05,1.29173]
[1778394142420,47.1,80710.61,2.0,0.00619,1e-05,1.29288]
[1778394148462,47.1,80710.47,2.0,0.00619,1e-05,1.29274]
[1778394153497,47.1,80710.47,2.0,0.00618,1e-05,1.29167]
[1778394158532,47.1,80705.61,2.0,0.00616,0.0,1.28709]
[1778394163567,47.1,80705.83,2.0,0.00616,0.0,1.2873]
[1778394169610,47.1,80705.83,2.0,0.00616,0.0,1.2873]
[1778394174645,47.1,80704.59,2.0,0.00615,0.0,1.28613]
[1778394182701,47.1,80704.34,2.0,0.00615,0.0,1.2859]
[1778394187736,47.1,80704.34,2.0,0.00615,0.0,1.2859]
[1778394193814,47.1,80704.41,2.0,0.00615,0.0,1.28596]
[1778394202843,47.1,80704.41,2.0,0.00615,0.0,1.28596]
[1778394211906,47.1,80704.48,2.0,0.00615,0.0,1.28495]
[1778394216945,47.1,80704.43,2.0,0.00615,0.0,1.28491]
[1778394222987,47.1,80698.98,2.0,0.00612,0.0,1.2798]
[1778394228022,47.1,80687.19,2.0,0.00606,0.0,1.2688]
[1778394236078,47.1,80685.29,2.0,0.00605,0.0,1.26703]
[1778394241113,47.1,80685.48,2.0,0.00605,0.0,1.26721]
[1778394246149,47.1,80685.7,2.0,0.00605,0.0,1.26741]
[1778394253198,47.1,80685.57,2.0,0.00605,0.0,1.26729]
[1778394258233,47.1,80685.8,2.0,0.00605,0.0,1.26751]
[1778394268303,47.1,80685.8,2.0,0.00605,0.0,1.26751]
[1778394273338,47.1,80685.2,2.0,0.00605,0.0,1.26589]
[1778394279380,47.1,80685.18,2.0,0.00605,0.0,1.26587]
[1778394284415,47.1,80685.33,2.0,0.00605,0.0,1.26601]
[1778394290457,47.1,80684.71,2.0,0.00604,0.0,1.26543]
[1778394295492,47.1,80684.81,2.0,0.00604,0.0,1.26553]
[1778394300527,47.1,80684.73,2.0,0.00604,0.0,1.26545]
[1778394306569,47.1,80685.01,2.0,0.00605,0.0,1.26571]
[1778394311604,47.1,80684.59,2.0,0.00604,0.0,1.26532]
[1778394316639,47.1,80684.37,2.0,0.00604,0.0,1.26512]
[1778394322681,47.1,80684.39,2.0,0.00604,0.0,1.26514]
[1778394330584,47.1,80684.72,2.0,0.00604,0.0,1.26544]
[1778394337786,47.1,80684.45,2.0,0.00604,0.0,1.26413]
[1778394342822,47.1,80684.11,2.0,0.00604,0.0,1.26382]
[1778394347857,47.1,80682.64,2.0,0.00603,0.0,1.26245]
[1778394353899,47.1,80682.33,2.0,0.00603,0.0,1.26217]
[1778394358934,47.1,80682.22,2.0,0.00603,0.0,1.26207]
[1778394363969,47.1,80678.91,2.0,0.00601,0.0,1.25901]
[1778394369004,47.1,80676.71,2.0,0.006,0.0,1.25697]
[1778394374040,47.1,80672.47,2.0,0.00598,0.0,1.25307]
[1778394379076,47.1,80670.06,2.0,0.00597,0.0,1.25085]
[1778394384114,47.1,80669.99,2.0,0.00597,0.0,1.25079]
[1778394389149,47.1,80670.09,2.0,0.00597,0.0,1.25088]
[1778394397205,47.1,80669.62,2.0,0.00596,0.0,1.2494]
[1778394402240,47.1,80669.34,2.0,0.00596,0.0,1.24914]
[1778394408282,47.1,80668.99,2.0,0.00596,0.0,1.24882]
[1778394413317,47.1,80668.49,2.0,0.00595,0.0,1.24836]
[1778394418353,47.1,80668.19,2.0,0.00595,0.0,1.24808]
[1778394423388,47.1,80667.46,2.0,0.00595,0.0,1.24742]
[1778394433458,47.1,80667.46,2.0,0.00595,0.0,1.24742]
[1778394443528,47.1,80667.46,2.0,0.00595,0.0,1.24742]
[1778394449570,47.1,80667.07,2.0,0.00595,0.0,1.24706]
[1778394454605,47.1,80663.93,2.0,0.00593,0.0,1.24313]
[1778394459640,47.1,80663.6,2.0,0.00593,0.0,1.24283]
[1778394467288,47.1,80663.6,2.0,0.00593,0.0,1.24283]
[1778394472731,47.1,80663.6,2.0,0.00593,0.0,1.24283]
[1778394478773,47.1,80664.16,2.0,0.00593,0.0,1.24334]
[1778394483808,47.1,80668.36,2.0,0.00595,0.0,1.24719]
[1778394488851,47.1,80667.64,2.0,0.00595,0.0,1.24653]
[1778394494893,47.1,80667.53,2.0,0.00595,0.0,1.24643]
[1778394505196,47.1,80667.53,2.0,0.00595,0.0,1.24643]
[1778394512015,47.1,80667.45,2.0,0.00594,0.0,1.24531]
[1778394517047,47.1,80666.95,2.0,0.00594,0.0,1.24485]
[1778394524098,47.1,80666.96,2.0,0.00594,0.0,1.24486]
[1778394534168,47.1,80666.96,2.0,0.00594,0.0,1.24486]
[1778394539203,47.1,80666.93,2.0,0.00594,0.0,1.24483]
[1778394556325,47.1,80666.86,2.0,0.00594,0.0,1.24477]
[1778394562367,47.1,80666.68,2.0,0.00594,0.0,1.2446]
[1778394570423,47.1,80666.79,2.0,0.00594,0.0,1.2447]
[1778394578479,47.1,80654.62,2.0,0.00587,0.0,1.23256]
[1778394584521,47.1,80645.3,2.0,0.00583,0.0,1.22413]
[1778394590563,47.1,80645.88,2.0,0.00583,0.0,1.22465]
[1778394595598,47.1,80645.03,2.0,0.00583,0.0,1.22388]
[1778394600633,47.1,80645.49,2.0,0.00583,0.0,1.2243]
[1778394605668,47.1,80646.96,2.0,0.00584,0.0,1.22563]
[1778394610703,47.1,80647.19,2.0,0.00584,0.0,1.22583]
[1778394621780,47.1,80647.23,2.0,0.00584,0.0,1.22587]
[1778394627822,47.1,80647.08,2.0,0.00584,0.0,1.22573]
[1778394633864,47.1,80647.3,2.0,0.00583,0.0,1.22489]
[1778394638899,47.1,80646.61,2.0,0.00583,0.0,1.22427]
[1778394643935,47.1,80646.52,2.0,0.00583,0.0,1.22419]
[1778394648970,47.1,80646.51,2.0,0.00583,0.0,1.22418]
[1778394654005,47.1,80646.98,2.0,0.00583,0.0,1.22461]
[1778394659040,47.1,80647.07,2.0,0.00583,0.0,1.22469]
[1778394664075,47.1,80646.31,2.0,0.00583,0.0,1.224]
[1778394670117,47.1,80646.23,2.0,0.00583,0.0,1.22393]
[1778394676160,47.1,80646.79,2.0,0.00583,0.0,1.22443]
[1778394681194,47.1,80647.3,2.0,0.00583,0.0,1.22489]
[1778394686229,47.1,80647.03,2.0,0.00583,0.0,1.22465]
[1778394691264,47.1,80651.11,2.0,0.00585,0.0,1.2273]
[1778394697306,47.1,80653.37,2.0,0.00586,0.0,1.22935]
[1778394707376,47.1,80653.23,2.0,0.00586,0.0,1.22922]
[1778394712411,47.1,80653.41,2.0,0.00586,0.0,1.22938]
[1778394717446,47.1,80655.6,2.0,0.00587,0.0,1.23137]
[1778394722481,47.1,80655.79,2.0,0.00587,0.0,1.23154]
[1778394727516,47.1,80655.74,2.0,0.00587,0.0,1.2315]
[1778394732551,47.1,80655.82,2.0,0.00587,0.0,1.23157]
[1778394737586,47.1,80659.46,2.0,0.00589,0.0,1.23487]
[1778394742621,47.1,80658.86,2.0,0.00588,0.0,1.23433]
[1778394747656,47.1,80657.4,2.0,0.00588,0.0,1.233]
[1778394752691,47.1,80657.92,2.0,0.00587,0.0,1.23243]
[1778394757726,47.1,80655.76,2.0,0.00586,0.0,1.23047]
[1778394762761,47.1,80654.82,2.0,0.00586,0.0,1.22962]
[1778394767796,47.1,80654.58,2.0,0.00586,0.0,1.2294]
[1778394772831,47.1,80655.09,2.0,0.00586,0.0,1.22986]
[1778394777866,47.1,80654.78,2.0,0.00586,0.0,1.22958]
[1778394782901,47.1,80654.58,2.0,0.00586,0.0,1.2294]
[1778394787936,47.1,80655.15,2.0,0.00586,0.0,1.22992]
[1778394792971,47.1,80655.04,2.0,0.00586,0.0,1.22982]
[1778394799013,47.1,80655.03,2.0,0.00586,0.0,1.22981]
[1778394804048,47.1,80655.05,2.0,0.00586,0.0,1.22983]
[1778394812104,47.1,80655.12,2.0,0.00586,0.0,1.22885]
[1778394817139,47.1,80655.37,2.0,0.00586,0.0,1.22908]
[1778394822174,47.1,80655.36,2.0,0.00586,0.0,1.22907]
[1778394828216,47.1,80655.09,2.0,0.00586,0.0,1.22882]
[1778394833296,47.1,80654.64,2.0,0.00585,0.0,1.22842]
[1778394840346,47.1,80654.29,2.0,0.00585,0.0,1.2281]
[1778394846388,47.1,80654.23,2.0,0.00585,0.0,1.22804]
[1778394851423,47.1,80654.44,2.0,0.00585,0.0,1.22823]
[1778394856458,47.1,80654.96,2.0,0.00586,0.0,1.22871]
[1778394861493,47.1,80655.67,2.0,0.00586,0.0,1.22935]
[1778394867535,47.1,80657.62,2.0,0.00587,0.0,1.23112]
[1778394876598,47.1,80656.55,2.0,0.00586,0.0,1.22911]
[1778394889694,47.1,80656.12,2.0,0.00586,0.0,1.22872]
[1778394893513,47.1,80656.08,2.0,0.00586,0.0,1.22868]
[1778394898758,47.1,80657.43,2.0,0.00586,0.0,1.2299]
[1778394903793,47.1,80663.92,2.0,0.00589,0.0,1.2358]
[1778394908828,47.1,80663.73,2.0,0.00589,0.0,1.23563]
[1778394910548,47.1,80663.73,2.0,0.00589,0.0,1.23563]
[1778394915879,47.1,80667.42,2.0,0.00591,0.0,1.23899]
[1778394921919,47.1,80667.84,2.0,0.00591,0.0,1.23937]
[1778394926954,47.1,80667.46,2.0,0.00591,0.0,1.23902]
[1778394931989,47.1,80667.43,2.0,0.00591,0.0,1.23795]
[1778394937024,47.1,80667.49,2.0,0.00591,0.0,1.238]
[1778394943066,47.1,80671.2,2.0,0.00592,0.0,1.24139]
[1778394948101,47.1,80677.5,2.0,0.00595,0.0,1.24716]
[1778394953137,47.1,80677.42,2.0,0.00595,0.0,1.24708]
[1778394958172,47.1,80677.57,2.0,0.00595,0.0,1.24722]
[1778394961629,47.1,80677.47,2.0,0.00595,0.0,1.24713]
[1778394967235,47.1,80673.71,2.0,0.00594,0.0,1.24368]
[1778394972270,47.1,80660.5,2.0,0.00587,0.0,1.23165]
[1778394977305,47.1,80660.87,2.0,0.00587,0.0,1.23198]
[1778394982341,47.1,80659.11,2.0,0.00587,0.0,1.23038]
[1778394987376,47.1,80657.25,2.0,0.00586,0.0,1.2287]
[1778394992411,47.1,80657.25,2.0,0.00585,0.0,1.22766]
[1778394997446,47.1,80656.31,2.0,0.00585,0.0,1.22681]
[1778395003488,47.1,80656.53,2.0,0.00585,0.0,1.22701]
[1778395008525,47.1,80658.6,2.0,0.00586,0.0,1.22888]
[1778395014105,47.1,80658.6,2.0,0.00586,0.0,1.22888]
[1778395019600,47.1,80658.67,2.0,0.00586,0.0,1.22894]
[1778395033699,47.1,80658.66,2.0,0.00586,0.0,1.22893]
[1778395043769,47.1,80658.66,2.0,0.00586,0.0,1.22893]
[1778395046849,47.1,80660.69,2.0,0.00587,0.0,1.23078]
[1778395047385,47.1,80661.01,2.0,0.00587,0.0,1.23107]
[1778395047800,47.1,80691.52,2.0,0.00602,0.0,1.25901]
[1778395049323,47.1,80700.02,2.0,0.00606,0.0,1.26689]
[1778395049814,47.1,80697.51,2.0,0.00605,0.0,1.26456]
[1778395050328,47.1,80697.51,2.0,0.00605,0.0,1.26456]
[1778395050821,47.1,80696.33,2.0,0.00604,0.0,1.26346]
[1778395055856,47.1,80697.5,2.0,0.00604,0.0,1.26349]
[1778395056242,47.1,80697.5,2.0,0.00604,0.0,1.26349]
[1778395056863,47.1,80697.75,2.0,0.00604,0.0,1.26372]
[1778395059907,47.1,80698.32,2.0,0.00605,0.0,1.26425]
[1778395059914,47.1,80698.35,2.0,0.00605,0.0,1.26427]
[1778395065926,47.1,80698.14,2.0,0.00605,0.0,1.26408]
[1778395070962,47.1,80698.53,2.0,0.00605,0.0,1.26444]
[1778395075996,47.1,80698.63,2.0,0.00605,0.0,1.26453]
[1778395081032,47.1,80698.27,2.0,0.00605,0.0,1.2642]
[1778395086067,47.1,80699.46,2.0,0.00605,0.0,1.26531]
[1778395087068,47.1,80699.46,2.0,0.00605,0.0,1.26531]
[1778395093116,47.1,80707.78,2.0,0.00609,0.0,1.27305]
[1778395098151,47.1,80709.47,2.0,0.0061,0.0,1.27463]
[1778395103186,47.1,80705.73,2.0,0.00608,0.0,1.27114]
[1778395109228,47.1,80699.83,2.0,0.00605,0.0,1.26565]
[1778395114263,47.1,80699.26,2.0,0.00605,0.0,1.26406]
[1778395119298,47.1,80696.29,2.0,0.00603,0.0,1.2613]
[1778395124333,47.1,80692.47,2.0,0.00601,0.0,1.25777]
[1778395129368,47.1,80692.44,2.0,0.00601,0.0,1.25774]
[1778395136417,47.1,80692.95,2.0,0.00601,0.0,1.25821]
[1778395142459,47.1,80692.99,2.0,0.00601,0.0,1.25825]
[1778395148501,47.1,80692.89,2.0,0.00601,0.0,1.25816]
[1778395153538,47.1,80693.31,2.0,0.00602,0.0,1.25855]
[1778395158575,47.1,80694.65,2.0,0.00602,0.0,1.25978]
[1778395163611,47.1,80695.0,2.0,0.00602,0.0,1.26011]
[1778395168645,47.1,80694.28,2.0,0.00602,0.0,1.25944]
[1778395175694,47.1,80694.04,2.0,0.00602,0.0,1.25816]
[1778395182743,47.1,80695.12,2.0,0.00602,0.0,1.25916]
[1778395188785,47.1,80695.65,2.0,0.00602,0.0,1.25965]
[1778395196842,47.1,80695.09,2.0,0.00602,0.0,1.25913]
[1778395201878,47.1,80695.33,2.0,0.00602,0.0,1.25935]
[1778395206923,47.1,80686.25,2.0,0.00598,0.0,1.25098]
[1778395211963,47.1,80687.31,2.0,0.00598,0.0,1.25195]
[1778395218005,47.1,80687.14,2.0,0.00598,0.0,1.2518]
[1778395223041,47.1,80686.95,2.0,0.00598,0.0,1.25162]
[1778395228075,47.1,80683.18,2.0,0.00596,0.0,1.24816]
[1778395233110,47.1,80682.06,2.0,0.00595,0.0,1.24608]
[1778395239152,47.1,80681.21,2.0,0.00595,0.0,1.2453]
[1778395244188,47.1,80681.55,2.0,0.00595,0.0,1.24561]
[1778395249224,47.1,80682.97,2.0,0.00596,0.0,1.24691]
[1778395254258,47.1,80684.0,2.0,0.00596,0.0,1.24786]
[1778395259293,47.1,80689.7,2.0,0.00599,0.0,1.2531]
[1778395264328,47.1,80689.34,2.0,0.00599,0.0,1.25277]
[1778395271377,47.1,80688.43,2.0,0.00598,0.0,1.25193]
[1778395276412,47.1,80688.41,2.0,0.00598,0.0,1.25191]
[1778395281447,47.1,80690.0,2.0,0.00599,0.0,1.25337]
[1778395285475,47.1,80715.92,2.0,0.00612,0.0,1.27745]
[1778395290739,47.1,80712.58,2.0,0.0061,0.0,1.27432]
[1778395296913,47.1,80715.25,2.0,0.00611,0.0,1.27575]
[1778395302595,47.1,80718.39,2.0,0.00613,0.0,1.27869]
[1778395307630,47.1,80717.56,2.0,0.00612,0.0,1.27791]
[1778395312665,47.1,80713.33,2.0,0.0061,0.0,1.27395]
[1778395317700,47.1,80711.13,2.0,0.00609,0.0,1.2719]
[1778395322735,47.1,80710.96,2.0,0.00609,0.0,1.27174]
[1778395327770,47.1,80716.87,2.0,0.00612,0.0,1.27726]
[1778395332805,47.1,80716.69,2.0,0.00612,0.0,1.27709]
[1778395338849,47.1,80716.73,2.0,0.00612,0.0,1.27713]
[1778395343884,47.1,80716.22,2.0,0.00611,0.0,1.27665]
[1778395348919,47.1,80712.54,2.0,0.0061,0.0,1.27321]
[1778395354961,47.1,80707.72,2.0,0.00607,0.0,1.26765]
[1778395361003,47.1,80706.86,2.0,0.00606,0.0,1.26685]
[1778395370067,47.1,80706.86,2.0,0.00606,0.0,1.26685]
[1778395375102,47.1,80706.79,2.0,0.00606,0.0,1.26679]
[1778395380139,47.1,80706.82,2.0,0.00606,0.0,1.26682]
[1778395385172,47.1,80706.8,2.0,0.00606,0.0,1.2668]
[1778395391214,47.1,80701.75,2.0,0.00604,0.0,1.26211]
[1778395396249,47.1,80698.37,2.0,0.00602,0.0,1.25898]
[1778395396393,47.1,80698.37,2.0,0.00602,0.0,1.25898]
[1778395402291,47.1,80698.06,2.0,0.00602,0.0,1.2587]
[1778395407327,47.1,80695.96,2.0,0.00601,0.0,1.25675]
[1778395412033,47.1,80695.61,2.0,0.006,0.0,1.25537]
[1778395417142,47.1,80706.65,2.0,0.00606,0.0,1.26559]
[1778395422431,47.1,80711.15,2.0,0.00608,0.0,1.26978]
[1778395426078,47.1,80711.33,2.0,0.00608,0.0,1.26995]
[1778395431494,47.1,80701.05,2.0,0.00603,0.0,1.2604]
[1778395436529,47.1,80698.63,2.0,0.00602,0.0,1.25816]
[1778395441564,47.1,80696.05,2.0,0.00601,0.0,1.25578]
[1778395446600,47.1,80695.54,2.0,0.006,0.0,1.25531]
[1778395451635,47.1,80694.43,2.0,0.006,0.0,1.25428]
[1778395456670,47.1,80693.54,2.0,0.00599,0.0,1.25346]
[1778395461706,47.1,80692.53,2.0,0.00599,0.0,1.25253]
[1778395466740,47.1,80691.88,2.0,0.00598,0.0,1.25193]
[1778395473789,47.1,80694.84,2.0,0.00599,0.0,1.2536]
[1778395482852,47.1,80694.59,2.0,0.00599,0.0,1.25337]
[1778395487887,47.1,80694.81,2.0,0.00599,0.0,1.25358]
[1778395492922,47.1,80694.76,2.0,0.00599,0.0,1.25353]
[1778395497957,47.1,80698.43,2.0,0.00601,0.0,1.25692]
[1778395502993,47.1,80703.6,2.0,0.00604,0.0,1.2617]
[1778395509034,47.1,80703.06,2.0,0.00603,0.0,1.2612]
[1778395516083,47.1,80703.1,2.0,0.00603,0.0,1.26124]
[1778395521118,47.1,80703.15,2.0,0.00604,0.0,1.26128]
[1778395527160,47.1,80702.9,2.0,0.00603,0.0,1.26105]
[1778395532195,47.1,80703.37,2.0,0.00603,0.0,1.26042]
[1778395537230,47.1,80701.15,2.0,0.00602,0.0,1.25837]
[1778395542265,47.1,80701.34,2.0,0.00602,0.0,1.25854]
[1778395548309,47.1,80699.75,2.0,0.00601,0.0,1.25707]
[1778395553347,47.1,80699.91,2.0,0.00601,0.0,1.25722]
[1778395558382,47.1,80699.86,2.0,0.00601,0.0,1.25718]
[1778395563417,47.1,80699.67,2.0,0.00601,0.0,1.257]
[1778395568452,47.1,80698.88,2.0,0.00601,0.0,1.25627]
[1778395573489,47.1,80698.51,2.0,0.00601,0.0,1.25593]
[1778395580544,47.1,80698.43,2.0,0.00601,0.0,1.25586]
[1778395585580,47.1,80699.56,2.0,0.00601,0.0,1.2569]
[1778395591622,47.1,80700.36,2.0,0.00601,0.0,1.25658]
[1778395596657,47.1,80700.64,2.0,0.00601,0.0,1.25684]
[1778395601694,47.1,80700.68,2.0,0.00601,0.0,1.25687]
[1778395608741,47.1,80700.93,2.0,0.00601,0.0,1.2571]
[1778395613776,47.1,80700.89,2.0,0.00601,0.0,1.25707]
[1778395619818,47.1,80701.23,2.0,0.00602,0.0,1.25738]
[1778395624853,47.1,80700.22,2.0,0.00601,0.0,1.25645]
[1778395632910,47.1,80700.46,2.0,0.00601,0.0,1.25667]
[1778395637944,47.1,80700.36,2.0,0.00601,0.0,1.25658]
[1778395643986,47.1,80700.56,2.0,0.00601,0.0,1.25676]
[1778395649021,47.1,80700.1,2.0,0.00601,0.0,1.25634]
[1778395654056,47.1,80700.64,2.0,0.00601,0.0,1.25578]
[1778395659092,47.1,80700.28,2.0,0.00601,0.0,1.25544]
[1778395664126,47.1,80700.2,2.0,0.00601,0.0,1.25537]
[1778395669162,47.1,80700.23,2.0,0.00601,0.0,1.2554]
[1778395675203,47.1,80700.23,2.0,0.00601,0.0,1.2554]
[1778395681246,47.1,80700.08,2.0,0.00601,0.0,1.25526]
[1778395686281,47.1,80699.67,2.0,0.006,0.0,1.25488]
[1778395691316,47.1,80699.97,2.0,0.006,0.0,1.25516]
[1778395696351,47.1,80701.13,2.0,0.00601,0.0,1.25623]
[1778395701386,47.1,80707.33,2.0,0.00604,0.0,1.26197]
[1778395706422,47.1,80709.82,2.0,0.00605,0.0,1.26428]
[1778395711460,47.1,80709.67,2.0,0.00605,0.0,1.26307]
[1778395717503,47.1,80710.35,2.0,0.00605,0.0,1.2637]
[1778395722538,47.1,80713.44,2.0,0.00607,0.0,1.26657]
[1778395727573,47.1,80713.49,2.0,0.00607,0.0,1.26662]
[1778395735629,47.1,80713.22,2.0,0.00606,0.0,1.26637]
[1778395740664,47.1,80718.71,2.0,0.00609,0.0,1.27148]
[1778395745699,47.1,80719.21,2.0,0.00609,0.0,1.27195]
[1778395750735,47.1,80724.83,2.0,0.00612,0.0,1.2772]
[1778395756777,47.1,80727.04,2.0,0.00613,0.0,1.27927]
[1778395761812,47.1,80727.6,2.0,0.00614,0.0,1.2798]
[1778395766847,47.1,80728.28,2.0,0.00614,0.0,1.28044]
[1778395775910,47.1,80728.9,2.0,0.00614,0.0,1.27994]
[1778395780945,47.1,80729.15,2.0,0.00614,0.0,1.28018]
[1778395792023,47.1,80729.42,2.0,0.00614,0.0,1.28043]
[1778395799073,47.1,80729.69,2.0,0.00614,0.0,1.28069]
[1778395804108,47.1,80730.89,2.0,0.00615,0.0,1.28181]
[1778395809143,47.1,80734.02,2.0,0.00616,1e-05,1.28476]
[1778395816192,47.1,80734.08,2.0,0.00616,1e-05,1.28481]
[1778395821227,47.1,80734.08,2.0,0.00616,1e-05,1.28481]
[1778395826262,47.1,80735.32,2.0,0.00617,1e-05,1.28598]
[1778395831297,47.1,80735.28,2.0,0.00616,1e-05,1.28486]
[1778395837339,47.1,80738.26,2.0,0.00618,1e-05,1.28767]
[1778395842374,47.1,80738.31,2.0,0.00618,1e-05,1.28772]
[1778395847409,47.1,80739.0,2.0,0.00618,1e-05,1.28837]
[1778395852444,47.1,80740.71,2.0,0.00619,1e-05,1.28998]
[1778395858486,47.1,80740.6,2.0,0.00619,1e-05,1.28988]
[1778395865536,47.1,80740.6,2.0,0.00619,1e-05,1.28988]
[1778395873595,47.1,80735.81,2.0,0.00617,1e-05,1.28536]
[1778395878630,47.1,80735.78,2.0,0.00617,1e-05,1.28533]
[1778395885683,47.1,80735.95,2.0,0.00617,1e-05,1.28549]
[1778395890718,47.1,80736.02,2.0,0.00617,1e-05,1.28556]
[1778395895753,47.1,80736.02,2.0,0.00616,1e-05,1.28448]
[1778395901795,47.1,80735.99,2.0,0.00616,1e-05,1.28445]
[1778395906830,47.1,80736.04,2.0,0.00616,1e-05,1.2845]
[1778395911865,47.1,80736.22,2.0,0.00616,1e-05,1.28467]
[1778395917907,47.1,80736.1,2.0,0.00616,1e-05,1.28456]
[1778395922942,47.1,80728.13,2.0,0.00612,0.0,1.27707]
[1778395927977,47.1,80728.39,2.0,0.00613,0.0,1.27732]
[1778395933014,47.1,80728.2,2.0,0.00612,0.0,1.27714]
[1778395942077,47.1,80728.28,2.0,0.00612,0.0,1.27721]
[1778395947122,47.1,80728.05,2.0,0.00612,0.0,1.277]
[1778395952157,47.1,80726.79,2.0,0.00611,0.0,1.27474]
[1778395962227,47.1,80727.33,2.0,0.00611,0.0,1.27525]
[1778395967262,47.1,80727.44,2.0,0.00612,0.0,1.27535]
[1778395973304,47.1,80729.4,2.0,0.00613,0.0,1.27719]
[1778395978339,47.1,80728.89,2.0,0.00612,0.0,1.27671]
[1778395984381,47.1,80727.9,2.0,0.00612,0.0,1.27578]
[1778395989416,47.1,80728.58,2.0,0.00612,0.0,1.27642]
[1778395997472,47.1,80728.17,2.0,0.00612,0.0,1.27604]
[1778396002507,47.1,80727.96,2.0,0.00612,0.0,1.27584]
[1778396007542,47.1,80728.32,2.0,0.00612,0.0,1.27618]
[1778396012577,47.1,80727.82,2.0,0.00611,0.0,1.27463]
[1778396018619,47.1,80727.68,2.0,0.00611,0.0,1.2745]
[1778396023654,47.1,80727.83,2.0,0.00611,0.0,1.27464]
[1778396030703,47.1,80727.95,2.0,0.00611,0.0,1.27476]
[1778396035738,47.1,80728.1,2.0,0.00611,0.0,1.2749]
[1778396040773,47.1,80728.41,2.0,0.00612,0.0,1.27519]
[1778396046815,47.1,80731.0,2.0,0.00613,0.0,1.27761]
[1778396051852,47.1,80731.0,2.0,0.00613,0.0,1.27761]
[1778396057894,47.1,80731.15,2.0,0.00613,0.0,1.27775]
[1778396062929,47.1,80733.56,2.0,0.00614,0.0,1.28001]
[1778396067964,47.1,80733.51,2.0,0.00614,0.0,1.27997]
[1778396072999,47.1,80734.28,2.0,0.00614,0.0,1.27961]
[1778396078034,47.1,80733.89,2.0,0.00614,0.0,1.27925]
[1778396083070,47.1,80733.82,2.0,0.00614,0.0,1.27918]
[1778396088105,47.1,80733.29,2.0,0.00613,0.0,1.27868]
[1778396093140,47.1,80730.06,2.0,0.00612,0.0,1.27566]
[1778396098175,47.1,80730.82,2.0,0.00612,0.0,1.27637]
[1778396103210,47.1,80718.88,2.0,0.00606,0.0,1.26523]
[1778396111266,47.1,80708.67,2.0,0.00601,0.0,1.25577]
[1778396116301,47.1,80710.0,2.0,0.00602,0.0,1.25699]
[1778396124357,47.1,80712.17,2.0,0.00603,0.0,1.259]
[1778396131406,47.1,80712.21,2.0,0.00603,0.0,1.25798]
[1778396138455,47.1,80712.07,2.0,0.00602,0.0,1.25785]
[1778396143490,47.1,80716.52,2.0,0.00605,0.0,1.26197]
[1778396149532,47.1,80716.47,2.0,0.00605,0.0,1.26192]
[1778396154567,47.1,80717.46,2.0,0.00605,0.0,1.26284]
[1778396159602,47.1,80714.54,2.0,0.00604,0.0,1.26013]
[1778396168665,47.1,80714.61,2.0,0.00604,0.0,1.2602]
[1778396175714,47.1,80714.58,2.0,0.00604,0.0,1.26017]
[1778396181756,47.1,80715.17,2.0,0.00604,0.0,1.26072]
[1778396188805,47.1,80715.1,2.0,0.00604,0.0,1.26065]
[1778396201898,47.1,80716.22,2.0,0.00604,0.0,1.26063]
[1778396206933,47.1,80715.94,2.0,0.00604,0.0,1.26037]
[1778396213982,47.1,80716.06,2.0,0.00604,0.0,1.26048]
[1778396219017,47.1,80716.02,2.0,0.00604,0.0,1.26044]
[1778396224052,47.1,80716.66,2.0,0.00604,0.0,1.26103]
[1778396231101,47.1,80716.79,2.0,0.00604,0.0,1.26115]
[1778396240164,47.1,80716.87,2.0,0.00604,0.0,1.26123]
[1778396245199,47.1,80716.69,2.0,0.00604,0.0,1.26106]
[1778396253255,47.1,80716.27,2.0,0.00604,0.0,1.25961]
[1778396260304,47.1,80716.71,2.0,0.00604,0.0,1.26001]
[1778396270374,47.1,80716.29,2.0,0.00604,0.0,1.25963]
[1778396276416,47.1,80716.27,2.0,0.00604,0.0,1.25961]
[1778396286486,47.1,80716.27,2.0,0.00604,0.0,1.25961]
[1778396299578,47.1,80716.2,2.0,0.00603,0.0,1.25954]
[1778396311662,47.1,80716.23,2.0,0.00603,0.0,1.25851]
[1778396317704,47.1,80716.13,2.0,0.00603,0.0,1.25841]
[1778396322739,47.1,80716.89,2.0,0.00603,0.0,1.25912]
[1778396329788,47.1,80716.78,2.0,0.00603,0.0,1.25901]
[1778396341872,47.1,80716.5,2.0,0.00603,0.0,1.25876]
[1778396346908,47.1,80716.33,2.0,0.00603,0.0,1.2586]
[1778396352950,47.1,80716.04,2.0,0.00603,0.0,1.25833]
[1778396357985,47.1,80716.01,2.0,0.00603,0.0,1.2583]
[1778396367048,47.1,80715.9,2.0,0.00603,0.0,1.2582]
[1778396372083,47.1,80721.25,2.0,0.00605,0.0,1.26209]
[1778396378125,47.1,80722.47,2.0,0.00606,0.0,1.26323]
[1778396383164,47.1,80722.6,2.0,0.00606,0.0,1.26335]
[1778396388199,47.1,80725.84,2.0,0.00607,0.0,1.26636]
[1778396394241,47.1,80725.8,2.0,0.00607,0.0,1.26632]
[1778396399276,47.1,80725.72,2.0,0.00607,0.0,1.26625]
[1778396404311,47.1,80733.98,2.0,0.00611,0.0,1.27395]
[1778396409347,47.1,80734.27,2.0,0.00611,0.0,1.27423]
[1778396414382,47.1,80734.36,2.0,0.00611,0.0,1.27431]
[1778396419417,47.1,80739.95,2.0,0.00614,1e-05,1.27955]
[1778396424452,47.1,80739.38,2.0,0.00614,0.0,1.27901]
[1778396434529,47.1,80739.64,2.0,0.00614,0.0,1.27818]
[1778396444599,47.1,80739.78,2.0,0.00614,0.0,1.27831]
[1778396450641,47.1,80742.24,2.0,0.00615,1e-05,1.28062]
[1778396459705,47.1,80742.08,2.0,0.00615,1e-05,1.28047]
[1778396464740,47.1,80740.63,2.0,0.00614,1e-05,1.27911]
[1778396473803,47.1,80746.06,2.0,0.00617,1e-05,1.28421]
[1778396478838,47.1,80752.83,2.0,0.0062,1e-05,1.2906]
[1778396484881,47.1,80753.78,2.0,0.00621,1e-05,1.2915]
[1778396489916,47.1,80753.88,2.0,0.00621,1e-05,1.2916]
[1778396496965,47.1,80753.25,2.0,0.0062,1e-05,1.28992]
[1778396502023,47.1,80754.22,2.0,0.0062,1e-05,1.29083]
[1778396507058,47.1,80757.65,2.0,0.00622,1e-05,1.29408]
[1778396515114,47.1,80760.09,2.0,0.00623,1e-05,1.29639]
[1778396520149,47.1,80757.38,2.0,0.00622,1e-05,1.29382]
[1778396526191,47.1,80755.28,2.0,0.00621,1e-05,1.29184]
[1778396533240,47.1,80758.61,2.0,0.00623,1e-05,1.29499]
[1778396539282,47.1,80758.95,2.0,0.00623,1e-05,1.29531]
[1778396545324,47.1,80759.65,2.0,0.00623,1e-05,1.29598]
[1778396550360,47.1,80759.17,2.0,0.00623,1e-05,1.29552]
[1778396558416,47.1,80759.85,2.0,0.00623,1e-05,1.29508]
[1778396563451,47.1,80760.66,2.0,0.00623,1e-05,1.29585]
[1778396569493,47.1,80763.68,2.0,0.00625,1e-05,1.29871]
[1778396576191,47.1,80762.96,2.0,0.00624,1e-05,1.29803]
[1778396581577,47.1,80763.98,2.0,0.00625,1e-05,1.299]
[1778396588628,47.1,80777.64,2.0,0.00632,1e-05,1.31204]
[1778396593668,47.1,80769.27,2.0,0.00628,1e-05,1.30404]
[1778396598703,47.1,80773.88,2.0,0.0063,1e-05,1.30844]
[1778396603738,47.1,80772.56,2.0,0.00629,1e-05,1.30718]
[1778396610787,47.1,80772.81,2.0,0.00629,1e-05,1.30742]
[1778396615826,47.1,80772.83,2.0,0.00629,1e-05,1.30634]
[1778396620861,47.1,80772.72,2.0,0.00629,1e-05,1.30624]
[1778396630931,47.1,80773.63,2.0,0.00629,1e-05,1.30711]
[1778396635966,47.1,80760.85,2.0,0.00623,1e-05,1.29494]
[1778396641001,47.1,80760.45,2.0,0.00623,1e-05,1.29456]
[1778396646036,47.1,80745.53,2.0,0.00615,1e-05,1.28048]
[1778396652078,47.1,80745.56,2.0,0.00615,1e-05,1.2805]
[1778396657113,47.1,80743.55,2.0,0.00614,1e-05,1.27862]
[1778396663155,47.1,80744.24,2.0,0.00614,1e-05,1.27926]
[1778396669197,47.1,80744.16,2.0,0.00614,1e-05,1.27919]
[1778396677253,47.1,80742.02,2.0,0.00613,0.0,1.27611]
[1778396683295,47.1,80740.58,2.0,0.00612,0.0,1.27476]
[1778396688336,47.1,80740.54,2.0,0.00612,0.0,1.27472]
[1778396693369,47.1,80741.61,2.0,0.00613,0.0,1.27572]
[1778396698404,47.1,80737.53,2.0,0.00611,0.0,1.2719]
[1778396703440,47.1,80737.63,2.0,0.00611,0.0,1.272]
[1778396708476,47.1,80752.55,2.0,0.00618,1e-05,1.286]
[1778396714518,47.1,80752.77,2.0,0.00618,1e-05,1.28621]
[1778396721568,47.1,80751.23,2.0,0.00617,1e-05,1.28476]
[1778396728617,47.1,80751.19,2.0,0.00617,1e-05,1.28472]
[1778396739694,47.1,80750.94,2.0,0.00617,1e-05,1.2834]
[1778396744729,47.1,80750.61,2.0,0.00617,1e-05,1.28309]
[1778396749764,47.1,80749.87,2.0,0.00616,1e-05,1.2824]
[1778396754799,47.1,80744.82,2.0,0.00614,0.0,1.27765]
[1778396759834,47.1,80743.45,2.0,0.00613,0.0,1.27637]
[1778396764869,47.1,80751.89,2.0,0.00617,1e-05,1.2843]
[1778396769904,47.1,80752.89,2.0,0.00618,1e-05,1.28524]
[1778396774939,47.1,80752.65,2.0,0.00618,1e-05,1.28502]
[1778396779974,47.1,80753.41,2.0,0.00618,1e-05,1.28573]
[1778396785009,47.1,80753.73,2.0,0.00618,1e-05,1.28603]
[1778396790401,47.1,80758.49,2.0,0.00621,1e-05,1.29053]
[1778396796086,47.1,80756.49,2.0,0.00619,1e-05,1.28756]
[1778396802128,47.1,80756.52,2.0,0.00619,1e-05,1.28758]
[1778396808170,47.1,80758.74,2.0,0.0062,1e-05,1.28968]
[1778396814212,47.1,80762.0,2.0,0.00622,1e-05,1.29277]
[1778396819247,47.1,80763.05,2.0,0.00622,1e-05,1.29376]
[1778396824282,47.1,80758.04,2.0,0.0062,1e-05,1.28902]
[1778396831331,47.1,80757.51,2.0,0.0062,1e-05,1.28852]
[1778396840394,47.1,80754.94,2.0,0.00618,1e-05,1.28609]
[1778396845429,47.1,80753.45,2.0,0.00617,1e-05,1.28469]
[1778396851471,47.1,80757.47,2.0,0.00619,1e-05,1.2874]
[1778396856506,47.1,80756.14,2.0,0.00618,1e-05,1.28614]
[1778396861541,47.1,80755.51,2.0,0.00618,1e-05,1.28555]
[1778396866576,47.1,80754.94,2.0,0.00618,1e-05,1.28501]
[1778396871611,47.1,80753.52,2.0,0.00617,1e-05,1.28367]
[1778396878663,47.1,80752.54,2.0,0.00617,1e-05,1.28275]
[1778396883700,47.1,80745.51,2.0,0.00613,0.0,1.27615]
[1778396890749,47.1,80747.11,2.0,0.00614,1e-05,1.27765]
[1778396897798,47.1,80746.61,2.0,0.00614,1e-05,1.27718]
[1778396910890,47.1,80746.5,2.0,0.00613,0.0,1.27707]
[1778396915924,47.1,80746.38,2.0,0.00613,0.0,1.27588]
[1778396920959,47.1,80750.94,2.0,0.00615,1e-05,1.28016]
[1778396925994,47.1,80754.18,2.0,0.00617,1e-05,1.28321]
[1778396929164,47.1,80755.73,2.0,0.00618,1e-05,1.28467]
[1778396935063,47.1,80757.66,2.0,0.00619,1e-05,1.28649]
[1778396943119,47.1,80757.72,2.0,0.00619,1e-05,1.28655]
[1778396949161,47.1,80757.8,2.0,0.00619,1e-05,1.28662]
[1778396957217,47.1,80755.93,2.0,0.00618,1e-05,1.28486]
[1778396962252,47.1,80755.23,2.0,0.00617,1e-05,1.2842]
[1778396971315,47.1,80752.87,2.0,0.00616,1e-05,1.2809]
[1778396981387,47.1,80755.12,2.0,0.00617,1e-05,1.28301]
[1778396986422,47.1,80755.58,2.0,0.00617,1e-05,1.28345]
[1778396991457,47.1,80755.21,2.0,0.00617,1e-05,1.2831]
[1778397000520,47.1,80755.44,2.0,0.00617,1e-05,1.28332]
[1778397005555,47.1,80755.88,2.0,0.00617,1e-05,1.28373]
[1778397015625,47.1,80755.98,2.0,0.00617,1e-05,1.28382]
[1778397020660,47.1,80755.57,2.0,0.00617,1e-05,1.28344]
[1778397029723,47.1,80755.39,2.0,0.00617,1e-05,1.28327]
[1778397041807,47.1,80755.29,2.0,0.00616,1e-05,1.28209]
[1778397047849,47.1,80752.22,2.0,0.00615,1e-05,1.27921]
[1778397052886,47.1,80752.73,2.0,0.00615,1e-05,1.27969]
[1778397058928,47.1,80751.58,2.0,0.00615,1e-05,1.27861]
[1778397064970,47.1,80751.26,2.0,0.00614,1e-05,1.2783]
[1778397070007,47.1,80751.36,2.0,0.00614,1e-05,1.2784]
[1778397078063,47.1,80751.27,2.0,0.00614,1e-05,1.27831]
[1778397083098,47.1,80751.21,2.0,0.00614,1e-05,1.27826]
[1778397088133,47.1,80751.36,2.0,0.00614,1e-05,1.2784]
[1778397093168,47.1,80751.32,2.0,0.00614,1e-05,1.27728]
[1778397098203,47.1,80748.09,2.0,0.00612,0.0,1.27425]
[1778397105252,47.1,80749.26,2.0,0.00613,0.0,1.27535]
[1778397111295,47.1,80749.08,2.0,0.00613,0.0,1.27518]
[1778397118343,47.1,80749.16,2.0,0.00613,0.0,1.27526]
[1778397123378,47.1,80749.16,2.0,0.00613,0.0,1.27526]
[1778397129421,47.1,80748.44,2.0,0.00612,0.0,1.27458]
[1778397136469,47.1,80748.35,2.0,0.00612,0.0,1.2745]
[1778397143518,47.1,80748.38,2.0,0.00612,0.0,1.27453]
[1778397155602,47.1,80748.31,2.0,0.00612,0.0,1.27338]
[1778397165672,47.1,80748.49,2.0,0.00612,0.0,1.27355]
[1778397177756,47.1,80748.31,2.0,0.00612,0.0,1.27338]
[1778397182791,47.1,80750.62,2.0,0.00613,0.0,1.27555]
[1778397189840,47.1,80748.28,2.0,0.00612,0.0,1.27336]
[1778397199767,47.1,80748.28,2.0,0.00612,0.0,1.27336]
[1778397206963,47.1,80748.17,2.0,0.00612,0.0,1.27325]
[1778397214012,47.1,80748.35,2.0,0.00611,0.0,1.27235]
[1778397224086,47.1,80748.35,2.0,0.00611,0.0,1.27235]
[1778397229121,47.1,80748.42,2.0,0.00611,0.0,1.27241]
[1778397234156,47.1,80748.31,2.0,0.00611,0.0,1.27231]
[1778397241205,47.1,80750.65,2.0,0.00613,0.0,1.2745]
[1778397246240,47.1,80748.26,2.0,0.00611,0.0,1.27226]
[1778397257317,47.1,80747.99,2.0,0.00611,0.0,1.27201]
[1778397270408,47.1,80747.92,2.0,0.00611,0.0,1.27194]
[1778397276450,47.1,80746.32,2.0,0.0061,0.0,1.26937]
[1778397282493,47.1,80746.29,2.0,0.0061,0.0,1.26934]
[1778397285513,47.1,80726.43,2.0,0.006,0.0,1.25091]
[1778397290548,47.1,80717.91,2.0,0.00596,0.0,1.24307]
[1778397295583,47.1,80717.25,2.0,0.00596,0.0,1.24247]
[1778397301626,47.1,80717.63,2.0,0.00596,0.0,1.24282]
[1778397307667,47.1,80715.05,2.0,0.00594,0.0,1.24045]
[1778397312702,47.1,80719.69,2.0,0.00597,0.0,1.24471]
[1778397317737,47.1,80719.59,2.0,0.00597,0.0,1.24462]
[1778397325793,47.1,80720.05,2.0,0.00597,0.0,1.24504]
[1778397331835,47.1,80719.94,2.0,0.00596,0.0,1.24388]
[1778397338884,47.1,80719.8,2.0,0.00596,0.0,1.24375]
[1778397344926,47.1,80720.43,2.0,0.00597,0.0,1.24433]
[1778397349961,47.1,80720.22,2.0,0.00597,0.0,1.24414]
[1778397354996,47.1,80728.86,2.0,0.00601,0.0,1.25209]
[1778397361039,47.1,80734.7,2.0,0.00604,0.0,1.25749]
[1778397366078,47.1,80736.1,2.0,0.00604,0.0,1.25879]
[1778397371113,47.1,80738.76,2.0,0.00606,0.0,1.26126]
[1778397376355,47.1,80737.8,2.0,0.00605,0.0,1.26037]
[1778397377762,47.1,80736.79,2.0,0.00605,0.0,1.25943]
[1778397386219,47.1,80732.04,2.0,0.00602,0.0,1.25503]
[1778397391254,47.1,80729.5,2.0,0.00601,0.0,1.25162]
[1778397404345,47.1,80729.69,2.0,0.00601,0.0,1.25179]
[1778397409380,47.1,80729.62,2.0,0.00601,0.0,1.25173]
[1778397419450,47.1,80729.59,2.0,0.00601,0.0,1.2517]
[1778397428513,47.1,80729.91,2.0,0.00601,0.0,1.252]
[1778397433559,47.1,80737.93,2.0,0.00605,0.0,1.25942]
[1778397438594,47.1,80739.95,2.0,0.00606,0.0,1.2613]
[1778397443629,47.1,80743.83,2.0,0.00608,0.0,1.2649]
[1778397451685,47.1,80744.08,2.0,0.00607,0.0,1.26406]
[1778397458734,47.1,80743.65,2.0,0.00607,0.0,1.26366]
[1778397463769,47.1,80745.86,2.0,0.00608,0.0,1.26572]
[1778397468804,47.1,80748.16,2.0,0.00609,0.0,1.26787]
[1778397473839,47.1,80750.24,2.0,0.0061,0.0,1.26981]
[1778397478874,47.1,80753.76,2.0,0.00612,0.0,1.2731]
[1778397484916,47.1,80756.6,2.0,0.00613,1e-05,1.27576]
[1778397491965,47.1,80756.6,2.0,0.00613,1e-05,1.27576]
[1778397497000,47.1,80759.01,2.0,0.00615,1e-05,1.27802]
[1778397502035,47.1,80759.33,2.0,0.00615,1e-05,1.27832]
[1778397507070,47.1,80759.55,2.0,0.00615,1e-05,1.27853]
[1778397514119,47.1,80760.56,2.0,0.00615,1e-05,1.2784]
[1778397525196,47.1,80760.82,2.0,0.00615,1e-05,1.27864]
[1778397530231,47.1,80761.63,2.0,0.00615,1e-05,1.27941]
[1778397539294,47.1,80761.78,2.0,0.00616,1e-05,1.27955]
[1778397544330,47.1,80762.81,2.0,0.00616,1e-05,1.28051]
[1778397550372,47.1,80762.82,2.0,0.00616,1e-05,1.28052]
[1778397555407,47.1,80759.9,2.0,0.00615,1e-05,1.27778]
[1778397562456,47.1,80758.98,2.0,0.00614,1e-05,1.27692]
[1778397567491,47.1,80752.47,2.0,0.00611,0.0,1.27082]
[1778397572526,47.1,80752.83,2.0,0.00611,0.0,1.27008]
[1778397577561,47.1,80752.93,2.0,0.00611,0.0,1.27017]
[1778397584612,47.1,80750.64,2.0,0.00609,0.0,1.26803]
[1778397589647,47.1,80750.68,2.0,0.0061,0.0,1.26807]
[1778397595695,47.1,80749.55,2.0,0.00609,0.0,1.26702]
[1778397600732,47.1,80751.76,2.0,0.0061,0.0,1.26908]
[1778397606776,47.1,80751.74,2.0,0.0061,0.0,1.26906]
[1778397611812,47.1,80751.55,2.0,0.0061,0.0,1.26888]
[1778397623896,47.1,80751.47,2.0,0.0061,0.0,1.26881]
[1778397628931,47.1,80752.58,2.0,0.0061,0.0,1.26984]
[1778397634973,47.1,80752.58,2.0,0.0061,0.0,1.26877]
[1778397644036,47.1,80750.94,2.0,0.00609,0.0,1.26724]
[1778397649071,47.1,80751.1,2.0,0.00609,0.0,1.26739]
[1778397656120,47.1,80750.39,2.0,0.00609,0.0,1.26672]
[1778397662162,47.1,80750.07,2.0,0.00609,0.0,1.26643]
[1778397667197,47.1,80750.83,2.0,0.00609,0.0,1.26714]
[1778397673239,47.1,80751.57,2.0,0.00609,0.0,1.26783]
[1778397678274,47.1,80751.55,2.0,0.00609,0.0,1.26781]
[1778397683309,47.1,80751.63,2.0,0.00609,0.0,1.26788]
[1778397688344,47.1,80756.83,2.0,0.00612,0.0,1.27274]
[1778397693379,47.1,80757.17,2.0,0.00612,0.0,1.27198]
[1778397698414,47.1,80756.61,2.0,0.00611,0.0,1.27146]
[1778397706470,47.1,80755.35,2.0,0.00611,0.0,1.27028]
[1778397711505,47.1,80760.23,2.0,0.00613,1e-05,1.27485]
[1778397717548,47.1,80760.42,2.0,0.00613,1e-05,1.27503]
[1778397722584,47.1,80762.31,2.0,0.00614,1e-05,1.2768]
[1778397727619,47.1,80765.41,2.0,0.00616,1e-05,1.27971]
[1778397732654,47.1,80765.53,2.0,0.00616,1e-05,1.27983]
[1778397739703,47.1,80769.9,2.0,0.00618,1e-05,1.28394]
[1778397744738,47.1,80781.14,2.0,0.00624,1e-05,1.29458]
[1778397756825,47.1,80781.49,2.0,0.00623,1e-05,1.29382]
[1778397761860,47.1,80781.62,2.0,0.00624,1e-05,1.29394]
[1778397767902,47.1,80782.33,2.0,0.00624,1e-05,1.29462]
[1778397772937,47.1,80781.77,2.0,0.00624,1e-05,1.29409]
[1778397777975,47.1,80782.56,2.0,0.00624,1e-05,1.29484]
[1778397783007,47.1,80782.39,2.0,0.00624,1e-05,1.29468]
[1778397788048,47.1,80779.22,2.0,0.00622,1e-05,1.29167]
[1778397793083,47.1,80775.94,2.0,0.00621,1e-05,1.28856]
[1778397799126,47.1,80775.38,2.0,0.0062,1e-05,1.28803]
[1778397804161,47.1,80775.75,2.0,0.00621,1e-05,1.28838]
[1778397809245,47.1,80777.03,2.0,0.00621,1e-05,1.28959]
[1778397818308,47.1,80777.03,2.0,0.00621,1e-05,1.2885]
[1778397825358,47.1,80776.51,2.0,0.0062,1e-05,1.28801]
[1778397834421,47.1,80774.06,2.0,0.00619,1e-05,1.2857]
[1778397839456,47.1,80770.38,2.0,0.00617,1e-05,1.28223]
[1778397844491,47.1,80766.5,2.0,0.00615,1e-05,1.27857]
[1778397849526,47.1,80766.05,2.0,0.00615,1e-05,1.27815]
[1778397854561,47.1,80766.13,2.0,0.00615,1e-05,1.27823]
[1778397859596,47.1,80766.23,2.0,0.00615,1e-05,1.27832]
[1778397866645,47.1,80766.02,2.0,0.00615,1e-05,1.27812]
[1778397872687,47.1,80765.35,2.0,0.00614,1e-05,1.27641]
[1778397879739,47.1,80765.31,2.0,0.00614,1e-05,1.27637]
[1778397884774,47.1,80765.06,2.0,0.00614,1e-05,1.27614]
[1778397891823,47.1,80765.13,2.0,0.00614,1e-05,1.27621]
[1778397898872,47.1,80765.13,2.0,0.00614,1e-05,1.27621]
[1778397906928,47.1,80765.27,2.0,0.00614,1e-05,1.27634]
[1778397911963,47.1,80763.12,2.0,0.00613,1e-05,1.27432]
[1778397916998,47.1,80762.41,2.0,0.00613,1e-05,1.27365]
[1778397922033,47.1,80762.34,2.0,0.00613,1e-05,1.27359]
[1778397927068,47.1,80762.28,2.0,0.00613,1e-05,1.27353]
[1778397933110,47.1,80761.76,2.0,0.00612,0.0,1.27197]
[1778397939155,47.1,80761.53,2.0,0.00612,0.0,1.27175]
[1778397947211,47.1,80761.03,2.0,0.00612,0.0,1.27128]
[1778397953253,47.1,80762.83,2.0,0.00613,1e-05,1.27297]
[1778397959295,47.1,80762.73,2.0,0.00612,1e-05,1.27288]
[1778397968358,47.1,80762.09,2.0,0.00612,0.0,1.27228]
[1778397973393,47.1,80762.71,2.0,0.00612,1e-05,1.27286]
[1778397983463,47.1,80762.37,2.0,0.00612,1e-05,1.27254]
[1778397988498,47.1,80762.41,2.0,0.00612,1e-05,1.27258]
[1778397993534,47.1,80762.58,2.0,0.00612,0.0,1.27166]
[1778397996686,47.1,80762.84,2.0,0.00612,0.0,1.2719]
[1778397997565,47.1,80784.15,2.0,0.00623,1e-05,1.29198]
[1778398002600,47.1,80795.18,2.0,0.00628,1e-05,1.30248]
[1778398007635,47.1,80795.33,2.0,0.00628,1e-05,1.30262]
[1778398008672,47.1,80795.33,2.0,0.00628,1e-05,1.30262]
[1778398014684,47.1,80789.87,2.0,0.00626,1e-05,1.29741]
[1778398021734,47.1,80786.12,2.0,0.00624,1e-05,1.29385]
[1778398026768,47.1,80784.09,2.0,0.00623,1e-05,1.29192]
[1778398031817,47.1,80782.95,2.0,0.00622,1e-05,1.29084]
[1778398036838,47.1,80782.95,2.0,0.00622,1e-05,1.29084]
[1778398043887,47.1,80781.67,2.0,0.00622,1e-05,1.28963]
[1778398053957,47.1,80782.28,2.0,0.00621,1e-05,1.28912]
[1778398063020,47.1,80782.48,2.0,0.00621,1e-05,1.28931]
[1778398068055,47.1,80776.79,2.0,0.00619,1e-05,1.28393]
[1778398073090,47.1,80774.73,2.0,0.00618,1e-05,1.28199]
[1778398078125,47.1,80775.47,2.0,0.00618,1e-05,1.28268]
[1778398083160,47.1,80773.56,2.0,0.00617,1e-05,1.28088]
[1778398088195,47.1,80773.21,2.0,0.00617,1e-05,1.28055]
[1778398095244,47.1,80773.34,2.0,0.00617,1e-05,1.28068]
[1778398101286,47.1,80774.94,2.0,0.00618,1e-05,1.28218]
[1778398107328,47.1,80775.4,2.0,0.00618,1e-05,1.28262]
[1778398112363,47.1,80776.71,2.0,0.00618,1e-05,1.28277]
[1778398116528,47.1,80776.78,2.0,0.00618,1e-05,1.28283]
[1778398128475,47.1,80776.17,2.0,0.00618,1e-05,1.28226]
[1778398134517,47.1,80775.72,2.0,0.00617,1e-05,1.28183]
[1778398139552,47.1,80772.78,2.0,0.00616,1e-05,1.27907]
[1778398145243,47.1,80772.6,2.0,0.00616,1e-05,1.2789]
[1778398154707,47.1,80772.68,2.0,0.00616,1e-05,1.27897]
[1778398166741,47.1,80772.68,2.0,0.00616,1e-05,1.27897]
[1778398176811,47.1,80772.68,2.0,0.00615,1e-05,1.27789]
[1778398183860,47.1,80772.75,2.0,0.00615,1e-05,1.27795]
[1778398188895,47.1,80772.1,2.0,0.00615,1e-05,1.27734]
[1778398194990,47.1,80772.06,2.0,0.00615,1e-05,1.27731]
[1778398201561,47.1,80772.06,2.0,0.00615,1e-05,1.27731]
[1778398212057,47.1,80771.97,2.0,0.00615,1e-05,1.27722]
[1778398217094,47.1,80771.56,2.0,0.00615,1e-05,1.27684]
[1778398223136,47.1,80769.95,2.0,0.00614,1e-05,1.27532]
[1778398228171,47.1,80765.28,2.0,0.00612,0.0,1.27095]
[1778398233206,47.1,80764.99,2.0,0.00611,0.0,1.2696]
[1778398239248,47.1,80764.88,2.0,0.00611,0.0,1.2695]
[1778398244285,47.1,80763.44,2.0,0.0061,0.0,1.26815]
[1778398251333,47.1,80763.22,2.0,0.0061,0.0,1.26794]
[1778398263421,47.1,80762.37,2.0,0.0061,0.0,1.26715]
[1778398272487,47.1,80763.08,2.0,0.0061,0.0,1.26781]
[1778398278527,47.1,80763.24,2.0,0.0061,0.0,1.26796]
[1778398288597,47.1,80763.24,2.0,0.0061,0.0,1.26796]
[1778398295646,47.1,80763.11,2.0,0.0061,0.0,1.26676]
[1778398300681,47.1,80763.11,2.0,0.0061,0.0,1.26676]
[1778398305716,47.1,80763.08,2.0,0.0061,0.0,1.26674]
[1778398311758,47.1,80763.33,2.0,0.0061,0.0,1.26697]
[1778398317801,47.1,80763.36,2.0,0.0061,0.0,1.267]
[1778398322836,47.1,80770.46,2.0,0.00613,1e-05,1.27364]
[1778398327871,47.1,80766.17,2.0,0.00611,0.0,1.26962]
[1778398335929,47.1,80765.39,2.0,0.00611,0.0,1.26889]
[1778398341972,47.1,80765.22,2.0,0.00611,0.0,1.26874]
[1778398349021,47.1,80764.93,2.0,0.00611,0.0,1.26846]
[1778398363119,47.1,80765.04,2.0,0.0061,0.0,1.26749]
[1778398368154,47.1,80765.08,2.0,0.0061,0.0,1.26753]
[1778398380241,47.1,80765.04,2.0,0.0061,0.0,1.26749]
[1778398385276,47.1,80767.74,2.0,0.00611,0.0,1.27001]
[1778398390311,47.1,80768.02,2.0,0.00612,0.0,1.27028]
[1778398395347,47.1,80768.09,2.0,0.00612,0.0,1.27034]
[1778398403403,47.1,80767.69,2.0,0.00611,0.0,1.26997]
[1778398410695,47.1,80767.69,2.0,0.00611,0.0,1.26997]
[1778398417501,47.1,80767.63,2.0,0.00611,0.0,1.26883]
[1778398424550,47.1,80767.56,2.0,0.00611,0.0,1.26877]
[1778398432608,47.1,80767.45,2.0,0.00611,0.0,1.26866]
[1778398437643,47.1,80763.87,2.0,0.00609,0.0,1.26532]
[1778398442678,47.1,80761.02,2.0,0.00608,0.0,1.26266]
[1778398448720,47.1,80760.74,2.0,0.00607,0.0,1.2624]
[1778398454762,47.1,80760.82,2.0,0.00608,0.0,1.26248]
[1778398467853,47.1,80760.93,2.0,0.00608,0.0,1.26258]
[1778398476421,47.1,80760.9,2.0,0.00608,0.0,1.26255]
[1778398481951,47.1,80760.73,2.0,0.00607,0.0,1.26132]
[1778398486986,47.1,80760.06,2.0,0.00607,0.0,1.2607]
[1778398499070,47.1,80759.8,2.0,0.00606,0.0,1.26046]
[1778398511154,47.1,80759.87,2.0,0.00607,0.0,1.26052]
[1778398519211,47.1,80759.8,2.0,0.00606,0.0,1.26046]
[1778398525253,47.1,80759.85,2.0,0.00607,0.0,1.2605]
[1778398535323,47.1,80759.85,2.0,0.00606,0.0,1.25943]
[1778398540358,47.1,80759.81,2.0,0.00606,0.0,1.25939]
[1778398551439,47.1,80759.79,2.0,0.00606,0.0,1.25937]
[1778398561511,47.1,80760.03,2.0,0.00606,0.0,1.2596]
[1778398566546,47.1,80759.86,2.0,0.00606,0.0,1.25944]
[1778398574602,47.1,80759.4,2.0,0.00606,0.0,1.25901]
[1778398579637,47.1,80756.71,2.0,0.00604,0.0,1.25651]
[1778398584672,47.1,80756.85,2.0,0.00605,0.0,1.25664]
[1778398590714,47.1,80756.71,2.0,0.00604,0.0,1.25651]
[1778398595749,47.1,80756.41,2.0,0.00604,0.0,1.25517]
[1778398608840,47.1,80756.88,2.0,0.00604,0.0,1.2556]
[1778398613875,47.1,80759.34,2.0,0.00605,0.0,1.25788]
[1778398618910,47.1,80759.7,2.0,0.00605,0.0,1.25822]
[1778398623945,47.1,80759.9,2.0,0.00606,0.0,1.2584]
[1778398632006,47.1,80760.03,2.0,0.00606,0.0,1.25852]
[1778398637036,47.1,80759.83,2.0,0.00605,0.0,1.25834]
[1778398642071,47.1,80758.87,2.0,0.00605,0.0,1.25745]
[1778398651134,47.1,80758.83,2.0,0.00605,0.0,1.25634]
[1778398658183,47.1,80758.98,2.0,0.00605,0.0,1.25648]
[1778398663219,47.1,80759.49,2.0,0.00605,0.0,1.25695]
[1778398668254,47.1,80759.45,2.0,0.00605,0.0,1.25691]
[1778398674296,47.1,80762.81,2.0,0.00606,0.0,1.26003]
[1778398679331,47.1,80764.85,2.0,0.00607,0.0,1.26193]
[1778398685373,47.1,80765.0,2.0,0.00608,0.0,1.26207]
[1778398690408,47.1,80766.16,2.0,0.00608,0.0,1.26315]
[1778398695444,47.1,80765.92,2.0,0.00608,0.0,1.26293]
[1778398700484,47.1,80764.5,2.0,0.00607,0.0,1.26161]
[1778398706520,47.1,80764.6,2.0,0.00607,0.0,1.2617]
[1778398711559,47.1,80764.3,2.0,0.00607,0.0,1.26035]
[1778398718608,47.1,80764.54,2.0,0.00607,0.0,1.26057]
[1778398724650,47.1,80764.56,2.0,0.00607,0.0,1.26059]
[1778398729688,47.1,80764.54,2.0,0.00607,0.0,1.26057]
[1778398734732,47.1,80764.21,2.0,0.00607,0.0,1.26026]
[1778398739766,47.1,80764.05,2.0,0.00607,0.0,1.26011]
[1778398744801,47.1,80763.97,2.0,0.00607,0.0,1.26004]
[1778398750844,47.1,80763.71,2.0,0.00606,0.0,1.2598]
[1778398760913,47.1,80763.71,2.0,0.00606,0.0,1.2598]
[1778398765948,47.1,80757.41,2.0,0.00603,0.0,1.25395]
[1778398770983,47.1,80757.44,2.0,0.00603,0.0,1.25398]
[1778398782063,47.1,80757.32,2.0,0.00603,0.0,1.2528]
[1778398792133,47.1,80757.32,2.0,0.00603,0.0,1.2528]
[1778398797168,47.1,80761.88,2.0,0.00605,0.0,1.25702]
[1778398802203,47.1,80762.41,2.0,0.00605,0.0,1.25752]
[1778398807238,47.1,80762.15,2.0,0.00605,0.0,1.25728]
[1778398819322,47.1,80761.0,2.0,0.00605,0.0,1.25621]
[1778398831406,47.1,80760.46,2.0,0.00604,0.0,1.25464]
[1778398838455,47.1,80761.36,2.0,0.00604,0.0,1.25547]
[1778398848525,47.1,80761.36,2.0,0.00604,0.0,1.25547]
[1778398858595,47.1,80761.36,2.0,0.00604,0.0,1.25547]
[1778398872694,47.1,80762.77,2.0,0.00605,0.0,1.25678]
[1778398882764,47.1,80766.56,2.0,0.00607,0.0,1.2603]
[1778398887799,47.1,80765.12,2.0,0.00606,0.0,1.25896]
[1778398893841,47.1,80764.78,2.0,0.00605,0.0,1.25757]
[1778398905925,47.1,80764.25,2.0,0.00605,0.0,1.25708]
[1778398911967,47.1,80763.81,2.0,0.00605,0.0,1.25667]
[1778398917002,47.1,80763.7,2.0,0.00605,0.0,1.25657]
[1778398922038,47.1,80763.03,2.0,0.00605,0.0,1.25595]
[1778398927073,47.1,80761.55,2.0,0.00604,0.0,1.25458]
[1778398932108,47.1,80758.76,2.0,0.00602,0.0,1.25199]
[1778398937143,47.1,80758.42,2.0,0.00602,0.0,1.25168]
[1778398943027,47.1,80757.66,2.0,0.00602,0.0,1.25097]
[1778398943052,47.1,80757.66,2.0,0.00602,0.0,1.25097]
[1778398946253,47.1,80757.08,2.0,0.00602,0.0,1.25044]
[1778398946354,47.1,80757.08,2.0,0.00602,0.0,1.25044]
[1778398948091,47.1,80757.08,2.0,0.00602,0.0,1.25044]
[1778398949064,47.1,80757.08,2.0,0.00602,0.0,1.25044]
[1778398948221,47.1,80757.11,2.0,0.00602,0.0,1.25047]
[1778398949228,47.1,80756.71,2.0,0.00601,0.0,1.2501]
[1778398959302,47.1,80756.71,2.0,0.00601,0.0,1.24903]
[1778398965373,47.1,80756.65,2.0,0.00601,0.0,1.24897]
[1778398965474,47.1,80756.88,2.0,0.00601,0.0,1.24919]
[1778398969688,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398969789,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398970689,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398973909,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398974916,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398975995,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398977003,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398977105,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398981034,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398982016,47.1,80757.94,2.0,0.00602,0.0,1.25016]
[1778398981457,47.1,80757.95,2.0,0.00602,0.0,1.25017]
[1778398982464,47.1,80757.92,2.0,0.00602,0.0,1.25015]
[1778398992213,47.1,80757.9,2.0,0.00602,0.0,1.25013]
[1778398993018,47.1,80757.9,2.0,0.00602,0.0,1.25013]
[1778398993893,47.1,80757.9,2.0,0.00602,0.0,1.25013]
[1778398994600,47.1,80757.9,2.0,0.00602,0.0,1.25013]
[1778398996531,47.1,80757.9,2.0,0.00602,0.0,1.25013]
[1778398996562,47.1,80757.92,2.0,0.00602,0.0,1.25015]
[1778399009653,47.1,80757.94,2.0,0.00602,0.0,1.25016]
[1778399021737,47.1,80757.92,2.0,0.00601,0.0,1.24908]
[1778399027785,47.1,80757.77,2.0,0.00601,0.0,1.24894]
[1778399030664,47.1,80757.77,2.0,0.00601,0.0,1.24894]
[1778399030690,47.1,80757.77,2.0,0.00601,0.0,1.24894]
[1778399035291,47.1,80759.81,2.0,0.00602,0.0,1.25082]
[1778399035841,47.1,80760.12,2.0,0.00602,0.0,1.25111]
[1778399036213,47.1,80760.12,2.0,0.00602,0.0,1.25111]
[1778399036299,47.1,80760.12,2.0,0.00602,0.0,1.25111]
[1778399040648,47.1,80760.12,2.0,0.00602,0.0,1.25111]
[1778399040876,47.1,80759.52,2.0,0.00602,0.0,1.25056]
[1778399041295,47.1,80759.52,2.0,0.00602,0.0,1.25056]
[1778399041883,47.1,80759.49,2.0,0.00602,0.0,1.25053]
[1778399043685,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399043710,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399044505,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399044516,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399049940,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399052123,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399053031,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399053711,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399055596,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399059429,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399060488,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399062404,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399063033,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399063363,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399066054,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399066566,47.1,80758.97,2.0,0.00602,0.0,1.25005]
[1778399067061,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399067503,47.1,80758.98,2.0,0.00602,0.0,1.25006]
[1778399071089,47.1,80758.94,2.0,0.00601,0.0,1.24895]
[1778399072670,47.1,80758.98,2.0,0.00601,0.0,1.24899]
[1778399073444,47.1,80758.98,2.0,0.00601,0.0,1.24899]
[1778399083721,47.1,80758.94,2.0,0.00601,0.0,1.24895]
[1778399083822,47.1,80758.94,2.0,0.00601,0.0,1.24895]
[1778399084554,47.1,80758.94,2.0,0.00601,0.0,1.24895]
[1778399084655,47.1,80758.94,2.0,0.00601,0.0,1.24895]
[1778399089472,47.1,80765.12,2.0,0.00604,0.0,1.25467]
[1778399089569,47.1,80770.83,2.0,0.00607,0.0,1.25997]
[1778399090501,47.1,80770.83,2.0,0.00607,0.0,1.25997]
[1778399090569,47.1,80771.96,2.0,0.00607,0.0,1.26102]
[1778399091242,47.1,80771.96,2.0,0.00607,0.0,1.26102]
[1778399091343,47.1,80773.39,2.0,0.00608,0.0,1.26236]
[1778399092220,47.1,80773.39,2.0,0.00608,0.0,1.26236]
[1778399092236,47.1,80773.59,2.0,0.00608,0.0,1.26254]
[1778399093698,47.1,80773.59,2.0,0.00608,0.0,1.26254]
[1778399093716,47.1,80773.72,2.0,0.00608,0.0,1.26266]
[1778399094671,47.1,80773.72,2.0,0.00608,0.0,1.26266]
[1778399094773,47.1,80774.18,2.0,0.00609,0.0,1.26309]
[1778399100292,47.1,80773.8,2.0,0.00608,0.0,1.26274]
[1778399103020,47.1,80773.77,2.0,0.00608,0.0,1.26271]
[1778399103074,47.1,80768.78,2.0,0.00606,0.0,1.25807]
[1778399103904,47.1,80768.78,2.0,0.00606,0.0,1.25807]
[1778399103983,47.1,80767.12,2.0,0.00605,0.0,1.25653]
[1778399107688,47.1,80767.06,2.0,0.00605,0.0,1.25647]
[1778399107698,47.1,80764.92,2.0,0.00604,0.0,1.25448]
[1778399113383,47.1,80759.58,2.0,0.00601,0.0,1.24954]
[1778399118418,47.1,80759.95,2.0,0.00602,0.0,1.24988]
[1778399128488,47.1,80760.03,2.0,0.00602,0.0,1.24996]
[1778399139565,47.1,80760.07,2.0,0.00601,0.0,1.24893]
[1778399145607,47.1,80762.77,2.0,0.00602,0.0,1.25142]
[1778399147887,47.1,80764.59,2.0,0.00603,0.0,1.25311]
[1778399147890,47.1,80764.59,2.0,0.00603,0.0,1.25311]
[1778399150513,47.1,80764.66,2.0,0.00603,0.0,1.25317]
[1778399150642,47.1,80764.99,2.0,0.00604,0.0,1.25348]
[1778399151518,47.1,80764.99,2.0,0.00604,0.0,1.25348]
[1778399151649,47.1,80765.02,2.0,0.00604,0.0,1.25351]
[1778399154481,47.1,80765.12,2.0,0.00604,0.0,1.2536]
[1778399154670,47.1,80765.33,2.0,0.00604,0.0,1.25379]
[1778399162726,47.1,80764.84,2.0,0.00603,0.0,1.25334]
[1778399170782,47.1,80764.93,2.0,0.00603,0.0,1.25342]
[1778399175890,47.1,80764.68,2.0,0.00603,0.0,1.25319]
[1778399181859,47.1,80764.58,2.0,0.00603,0.0,1.2531]
[1778399187928,47.1,80764.58,2.0,0.00603,0.0,1.2531]
[1778399188029,47.1,80765.59,2.0,0.00604,0.0,1.25403]
[1778399191762,47.1,80766.07,2.0,0.00604,0.0,1.25448]
[1778399191855,47.1,80766.07,2.0,0.00604,0.0,1.25341]
[1778399192562,47.1,80766.07,2.0,0.00604,0.0,1.25341]
[1778399192664,47.1,80766.07,2.0,0.00604,0.0,1.25341]
[1778399194450,47.1,80766.84,2.0,0.00604,0.0,1.25412]
[1778399194950,47.1,80768.66,2.0,0.00605,0.0,1.25581]
[1778399195603,47.1,80768.66,2.0,0.00605,0.0,1.25581]
[1778399195957,47.1,80768.38,2.0,0.00605,0.0,1.25555]
[1778399197682,47.1,80768.45,2.0,0.00605,0.0,1.25561]
[1778399197783,47.1,80768.45,2.0,0.00605,0.0,1.25561]
[1778399200203,47.1,80773.19,2.0,0.00607,0.0,1.26002]
[1778399200304,47.1,80776.23,2.0,0.00609,0.0,1.26285]
[1778399208042,47.1,80779.33,2.0,0.0061,0.0,1.26574]
[1778399213077,47.1,80777.02,2.0,0.00609,0.0,1.26359]
[1778399216217,47.1,80776.66,2.0,0.00609,0.0,1.26325]
[1778399216318,47.1,80776.84,2.0,0.00609,0.0,1.26342]
[1778399216702,47.1,80776.84,2.0,0.00609,0.0,1.26342]
[1778399218112,47.1,80776.91,2.0,0.00609,0.0,1.26348]
[1778399219486,47.1,80777.13,2.0,0.00609,0.0,1.26369]
[1778399220126,47.1,80776.87,2.0,0.00609,0.0,1.26345]
[1778399220754,47.1,80776.87,2.0,0.00609,0.0,1.26345]
[1778399222140,47.1,80777.04,2.0,0.00609,0.0,1.2636]
[1778399227175,47.1,80777.22,2.0,0.00609,0.0,1.26377]
[1778399228583,47.1,80777.22,2.0,0.00609,0.0,1.26377]
[1778399229189,47.1,80777.08,2.0,0.00609,0.0,1.26364]
[1778399229394,47.1,80777.08,2.0,0.00609,0.0,1.26364]
[1778399230196,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399232287,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399233198,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399235514,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399235615,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399237479,47.1,80777.06,2.0,0.00609,0.0,1.26362]
[1778399238252,47.1,80777.14,2.0,0.00609,0.0,1.2637]
[1778399241902,47.1,80777.07,2.0,0.00609,0.0,1.26363]
[1778399242003,47.1,80777.07,2.0,0.00609,0.0,1.26363]
[1778399244243,47.1,80777.07,2.0,0.00609,0.0,1.26363]
[1778399244295,47.1,80777.71,2.0,0.00609,0.0,1.26423]
[1778399246186,47.1,80777.85,2.0,0.00609,0.0,1.26436]
[1778399246222,47.1,80777.85,2.0,0.00609,0.0,1.26436]
[1778399247120,47.1,80777.85,2.0,0.00609,0.0,1.26436]
[1778399247221,47.1,80777.85,2.0,0.00609,0.0,1.26436]
[1778399257502,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399258367,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399257537,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399258411,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399259739,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399259840,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399262264,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399262365,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399264614,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399265637,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399266593,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399266694,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399267842,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399268710,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399270347,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399270448,47.1,80777.71,2.0,0.00609,0.0,1.26315]
[1778399279540,47.1,80777.69,2.0,0.00609,0.0,1.26313]
[1778399282392,47.1,80777.66,2.0,0.00609,0.0,1.2631]
[1778399283241,47.1,80777.83,2.0,0.00609,0.0,1.26326]
[1778399289610,47.1,80777.82,2.0,0.00609,0.0,1.26325]
[1778399290461,47.1,80777.82,2.0,0.00609,0.0,1.26325]
[1778399290617,47.1,80777.7,2.0,0.00609,0.0,1.26314]
[1778399292121,47.1,80777.7,2.0,0.00609,0.0,1.26314]
[1778399292217,47.1,80777.7,2.0,0.00609,0.0,1.26314]
[1778399296662,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399296759,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399297510,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399298374,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399297607,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399298475,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399299592,47.1,80777.94,2.0,0.00609,0.0,1.26337]
[1778399299681,47.1,80777.98,2.0,0.00609,0.0,1.2634]
[1778399307558,47.1,80778.11,2.0,0.00609,0.0,1.26352]
[1778399307659,47.1,80778.11,2.0,0.00609,0.0,1.26352]
[1778399309310,47.1,80778.11,2.0,0.00609,0.0,1.26352]
[1778399309411,47.1,80778.15,2.0,0.00609,0.0,1.26356]
[1778399312074,47.1,80778.15,2.0,0.00609,0.0,1.26356]
[1778399312175,47.1,80778.15,2.0,0.00609,0.0,1.26248]
[1778399313340,47.1,80778.15,2.0,0.00609,0.0,1.26248]
[1778399313779,47.1,80777.94,2.0,0.00608,0.0,1.26229]
[1778399318814,47.1,80777.91,2.0,0.00608,0.0,1.26226]
[1778399324251,47.1,80776.93,2.0,0.00608,0.0,1.26135]
[1778399324352,47.1,80776.69,2.0,0.00608,0.0,1.26112]
[1778399325095,47.1,80776.69,2.0,0.00608,0.0,1.26112]
[1778399325162,47.1,80776.9,2.0,0.00608,0.0,1.26132]
[1778399330898,47.1,80779.31,2.0,0.00609,0.0,1.26357]
[1778399332641,47.1,80779.31,2.0,0.00609,0.0,1.26357]
[1778399332742,47.1,80779.31,2.0,0.00609,0.0,1.26357]
[1778399334374,47.1,80779.31,2.0,0.00609,0.0,1.26357]
[1778399334926,47.1,80779.99,2.0,0.00609,0.0,1.2642]
[1778399340968,47.1,80777.68,2.0,0.00608,0.0,1.26205]
[1778399345821,47.1,80777.68,2.0,0.00608,0.0,1.26205]
[1778399346003,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399346731,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399346832,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399348581,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399349338,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399357603,47.1,80777.0,2.0,0.00608,0.0,1.26141]
[1778399357704,47.1,80777.0,2.0,0.00608,0.0,1.26141]
[1778399360581,47.1,80777.0,2.0,0.00608,0.0,1.26141]
[1778399360682,47.1,80777.0,2.0,0.00608,0.0,1.26141]
[1778399363927,47.1,80777.0,2.0,0.00608,0.0,1.26141]
[1778399365136,47.1,80776.76,2.0,0.00608,0.0,1.26119]
[1778399367391,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399367410,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399369021,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399369122,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399370584,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399370685,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399373642,47.1,80776.97,2.0,0.00608,0.0,1.26138]
[1778399373743,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399374501,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399375421,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399377181,47.1,80777.0,2.0,0.00607,0.0,1.26034]
[1778399377282,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399378715,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399379440,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399378816,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399380171,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399379541,47.1,80776.97,2.0,0.00607,0.0,1.26031]
[1778399381248,47.1,80775.98,2.0,0.00607,0.0,1.25939]
[1778399382876,47.1,80772.77,2.0,0.00605,0.0,1.2564]
[1778399383472,47.1,80772.77,2.0,0.00605,0.0,1.2564]
[1778399383262,47.1,80772.08,2.0,0.00605,0.0,1.25576]
[1778399383573,47.1,80772.08,2.0,0.00605,0.0,1.25576]
[1778399385269,47.1,80772.08,2.0,0.00605,0.0,1.25576]
[1778399385370,47.1,80772.04,2.0,0.00605,0.0,1.25573]
[1778399386596,47.1,80772.04,2.0,0.00605,0.0,1.25573]
[1778399386697,47.1,80772.04,2.0,0.00605,0.0,1.25573]
[1778399387558,47.1,80772.04,2.0,0.00605,0.0,1.25573]
[1778399389306,47.1,80772.01,2.0,0.00605,0.0,1.2557]
[1778399395366,47.1,80772.01,2.0,0.00605,0.0,1.2557]
[1778399395467,47.1,80774.13,2.0,0.00606,0.0,1.25767]
[1778399397365,47.1,80774.13,2.0,0.00606,0.0,1.25767]
[1778399397466,47.1,80774.13,2.0,0.00606,0.0,1.25767]
[1778399400318,47.1,80769.94,2.0,0.00604,0.0,1.25378]
[1778399400383,47.1,80769.1,2.0,0.00604,0.0,1.253]
[1778399401330,47.1,80769.1,2.0,0.00604,0.0,1.253]
[1778399401390,47.1,80769.24,2.0,0.00604,0.0,1.25313]
[1778399405127,47.1,80769.17,2.0,0.00604,0.0,1.25306]
[1778399405418,47.1,80768.47,2.0,0.00603,0.0,1.25242]
[1778399406301,47.1,80768.47,2.0,0.00603,0.0,1.25242]
[1778399406426,47.1,80767.08,2.0,0.00603,0.0,1.25113]
[1778399408206,47.1,80767.06,2.0,0.00603,0.0,1.25111]
[1778399408308,47.1,80767.06,2.0,0.00603,0.0,1.25111]
[1778399409099,47.1,80767.06,2.0,0.00603,0.0,1.25111]
[1778399412049,47.1,80767.06,2.0,0.00603,0.0,1.25111]
[1778399413122,47.1,80767.06,2.0,0.00603,0.0,1.25111]
[1778399417503,47.1,80766.89,2.0,0.00602,0.0,1.25095]
[1778399422538,47.1,80766.81,2.0,0.00602,0.0,1.25088]
[1778399424361,47.1,80766.81,2.0,0.00602,0.0,1.25088]
[1778399424438,47.1,80766.81,2.0,0.00602,0.0,1.25088]
[1778399425505,47.1,80766.81,2.0,0.00602,0.0,1.25088]
[1778399425559,47.1,80765.92,2.0,0.00602,0.0,1.25006]
[1778399431157,47.1,80760.55,2.0,0.00599,0.0,1.2451]
[1778399431221,47.1,80760.19,2.0,0.00599,0.0,1.2437]
[1778399433146,47.1,80760.23,2.0,0.00599,0.0,1.24374]
[1778399433247,47.1,80760.85,2.0,0.00599,0.0,1.24431]
[1778399438651,47.1,80759.07,2.0,0.00598,0.0,1.24267]
[1778399441844,47.1,80758.93,2.0,0.00598,0.0,1.24254]
[1778399442017,47.1,80758.93,2.0,0.00598,0.0,1.24254]
[1778399443073,47.1,80758.93,2.0,0.00598,0.0,1.24254]
[1778399443173,47.1,80757.74,2.0,0.00597,0.0,1.24145]
[1778399443984,47.1,80757.74,2.0,0.00597,0.0,1.24145]
[1778399444013,47.1,80757.53,2.0,0.00597,0.0,1.24125]
[1778399449728,47.1,80757.15,2.0,0.00597,0.0,1.2409]
[1778399455770,47.1,80757.04,2.0,0.00597,0.0,1.2408]
[1778399461257,47.1,80756.98,2.0,0.00597,0.0,1.24075]
[1778399461358,47.1,80757.04,2.0,0.00597,0.0,1.2408]
[1778399464627,47.1,80757.04,2.0,0.00597,0.0,1.2408]
[1778399464833,47.1,80756.98,2.0,0.00597,0.0,1.24075]
[1778399467438,47.1,80757.02,2.0,0.00597,0.0,1.24079]
[1778399467539,47.1,80757.02,2.0,0.00597,0.0,1.24079]
[1778399468447,47.1,80757.02,2.0,0.00597,0.0,1.24079]
[1778399468545,47.1,80757.02,2.0,0.00597,0.0,1.24079]
[1778399473499,47.1,80757.02,2.0,0.00597,0.0,1.24079]
[1778399474232,47.1,80755.58,2.0,0.00596,0.0,1.23946]
[1778399475059,47.1,80755.62,2.0,0.00596,0.0,1.2395]
[1778399475161,47.1,80755.62,2.0,0.00596,0.0,1.2395]
[1778399475916,47.1,80755.62,2.0,0.00596,0.0,1.2395]
[1778399477918,47.1,80755.62,2.0,0.00596,0.0,1.2395]
[1778399478623,47.1,80755.63,2.0,0.00596,0.0,1.23951]
[1778399478725,47.1,80755.63,2.0,0.00596,0.0,1.23951]
[1778399483968,47.1,80755.6,2.0,0.00596,0.0,1.23948]
[1778399486161,47.1,80755.6,2.0,0.00596,0.0,1.23948]
[1778399486248,47.1,80755.6,2.0,0.00596,0.0,1.23948]
[1778399488170,47.1,80755.6,2.0,0.00596,0.0,1.23948]
[1778399488270,47.1,80755.63,2.0,0.00596,0.0,1.23951]
[1778399492104,47.1,80755.63,2.0,0.00596,0.0,1.23951]
[1778399492149,47.1,80755.6,2.0,0.00596,0.0,1.23842]
[1778399493123,47.1,80755.6,2.0,0.00596,0.0,1.23842]
[1778399493224,47.1,80755.6,2.0,0.00596,0.0,1.23842]
[1778399499068,47.1,80755.6,2.0,0.00596,0.0,1.23842]
[1778399499073,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399499975,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399500080,47.1,80757.91,2.0,0.00597,0.0,1.24054]
[1778399507129,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399508233,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399508334,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399509192,47.1,80755.63,2.0,0.00596,0.0,1.23845]
[1778399509278,47.1,80753.22,2.0,0.00595,0.0,1.23624]
[1778399510162,47.1,80753.22,2.0,0.00595,0.0,1.23624]
[1778399510330,47.1,80753.22,2.0,0.00595,0.0,1.23624]
[1778399513493,47.1,80749.4,2.0,0.00593,0.0,1.23274]
[1778399513595,47.1,80749.48,2.0,0.00593,0.0,1.23281]
[1778399513713,47.1,80749.48,2.0,0.00593,0.0,1.23281]
[1778399515185,47.1,80749.38,2.0,0.00593,0.0,1.23272]
[1778399521227,47.1,80749.58,2.0,0.00593,0.0,1.2329]
[1778399521685,47.1,80749.58,2.0,0.00593,0.0,1.2329]
[1778399522234,47.1,80749.09,2.0,0.00593,0.0,1.23246]
[1778399522661,47.1,80749.09,2.0,0.00593,0.0,1.23246]
[1778399523636,47.1,80749.09,2.0,0.00593,0.0,1.23246]
[1778399523241,47.1,80748.92,2.0,0.00593,0.0,1.2323]
[1778399524450,47.1,80748.92,2.0,0.00593,0.0,1.2323]
[1778399532304,47.1,80749.65,2.0,0.00593,0.0,1.23297]
[1778399534500,47.1,80749.65,2.0,0.00593,0.0,1.23297]
[1778399534525,47.1,80749.62,2.0,0.00593,0.0,1.23294]
[1778399535231,47.1,80749.62,2.0,0.00593,0.0,1.23294]
[1778399535325,47.1,80749.51,2.0,0.00593,0.0,1.23284]
[1778399540641,47.1,80749.65,2.0,0.00593,0.0,1.23297]
[1778399541367,47.1,80749.5,2.0,0.00593,0.0,1.23283]
[1778399541709,47.1,80749.5,2.0,0.00593,0.0,1.23283]
[1778399542374,47.1,80748.7,2.0,0.00593,0.0,1.2321]
[1778399544579,47.1,80748.63,2.0,0.00592,0.0,1.23204]
[1778399545318,47.1,80748.63,2.0,0.00592,0.0,1.23204]
[1778399547142,47.1,80748.19,2.0,0.00592,0.0,1.23163]
[1778399547409,47.1,80744.49,2.0,0.0059,0.0,1.22826]
[1778399548317,47.1,80744.49,2.0,0.0059,0.0,1.22826]
[1778399548418,47.1,80744.49,2.0,0.0059,0.0,1.22826]
[1778399555465,47.1,80745.45,2.0,0.0059,0.0,1.22808]
[1778399557438,47.1,80745.02,2.0,0.0059,0.0,1.22768]
[1778399557468,47.1,80745.02,2.0,0.0059,0.0,1.22768]
[1778399558299,47.1,80745.02,2.0,0.0059,0.0,1.22768]
[1778399560455,47.1,80745.02,2.0,0.0059,0.0,1.22768]
[1778399562111,47.1,80745.02,2.0,0.0059,0.0,1.22768]
[1778399562514,47.1,80743.48,2.0,0.00589,0.0,1.22628]
[1778399563144,47.1,80743.48,2.0,0.00589,0.0,1.22628]
[1778399567549,47.1,80743.37,2.0,0.00589,0.0,1.22618]
[1778399570202,47.1,80743.3,2.0,0.00589,0.0,1.22612]
[1778399570303,47.1,80743.3,2.0,0.00589,0.0,1.22612]
[1778399571220,47.1,80743.3,2.0,0.00589,0.0,1.22612]
[1778399571577,47.1,80742.24,2.0,0.00589,0.0,1.22515]
[1778399574897,47.1,80743.37,2.0,0.00589,0.0,1.22618]
[1778399574927,47.1,80743.37,2.0,0.00589,0.0,1.22618]
[1778399576519,47.1,80743.37,2.0,0.00589,0.0,1.22618]
[1778399576620,47.1,80743.37,2.0,0.00589,0.0,1.22618]
[1778399579117,47.1,80743.59,2.0,0.0059,0.0,1.22638]
[1778399579633,47.1,80743.34,2.0,0.00589,0.0,1.22615]
[1778399579891,47.1,80743.34,2.0,0.00589,0.0,1.22615]
[1778399581647,47.1,80743.02,2.0,0.00589,0.0,1.22586]
[1778399587201,47.1,80741.87,2.0,0.00589,0.0,1.22482]
[1778399587243,47.1,80741.87,2.0,0.00589,0.0,1.22482]
[1778399588123,47.1,80741.87,2.0,0.00589,0.0,1.22482]
[1778399590039,47.1,80741.87,2.0,0.00589,0.0,1.22482]
[1778399591962,47.1,80741.29,2.0,0.00588,0.0,1.22429]
[1778399592063,47.1,80741.29,2.0,0.00588,0.0,1.22429]
[1778399592867,47.1,80741.29,2.0,0.00588,0.0,1.22429]
[1778399593703,47.1,80741.29,2.0,0.00588,0.0,1.22429]
[1778399592908,47.1,80741.9,2.0,0.00589,0.0,1.22484]
[1778399593731,47.1,80744.28,2.0,0.0059,0.0,1.22701]
[1778399602794,47.1,80743.71,2.0,0.0059,0.0,1.22649]
[1778399607829,47.1,80744.09,2.0,0.0059,0.0,1.22684]
[1778399612864,47.1,80744.36,2.0,0.00589,0.0,1.22603]
[1778399614233,47.1,80744.36,2.0,0.00589,0.0,1.22603]
[1778399614334,47.1,80744.89,2.0,0.0059,0.0,1.22651]
[1778399615003,47.1,80744.89,2.0,0.0059,0.0,1.22651]
[1778399615104,47.1,80744.89,2.0,0.0059,0.0,1.22651]
[1778399619304,47.1,80744.64,2.0,0.0059,0.0,1.22628]
[1778399619405,47.1,80744.71,2.0,0.0059,0.0,1.22635]
[1778399620174,47.1,80744.71,2.0,0.0059,0.0,1.22635]
[1778399620276,47.1,80744.67,2.0,0.0059,0.0,1.22631]
[1778399622011,47.1,80744.64,2.0,0.0059,0.0,1.22628]
[1778399622112,47.1,80744.71,2.0,0.0059,0.0,1.22635]
[1778399622890,47.1,80744.71,2.0,0.0059,0.0,1.22635]
[1778399622934,47.1,80744.18,2.0,0.00589,0.0,1.22586]
[1778399624384,47.1,80744.18,2.0,0.00589,0.0,1.22586]
[1778399624411,47.1,80744.14,2.0,0.00589,0.0,1.22583]
[1778399625144,47.1,80744.14,2.0,0.00589,0.0,1.22583]
[1778399625157,47.1,80744.14,2.0,0.00589,0.0,1.22583]
[1778399628203,47.1,80728.04,2.0,0.00582,0.0,1.21125]
[1778399628304,47.1,80727.54,2.0,0.00581,0.0,1.2108]
[1778399631530,47.1,80727.5,2.0,0.00581,0.0,1.21076]
[1778399631572,47.1,80727.43,2.0,0.00581,0.0,1.2107]
[1778399637056,47.1,80728.93,2.0,0.00582,0.0,1.21205]
[1778399637093,47.1,80728.72,2.0,0.00582,0.0,1.21186]
[1778399638160,47.1,80728.72,2.0,0.00582,0.0,1.21186]
[1778399638261,47.1,80725.98,2.0,0.00581,0.0,1.20939]
[1778399644081,47.1,80727.97,2.0,0.00582,0.0,1.21119]
[1778399646576,47.1,80728.01,2.0,0.00582,0.0,1.21122]
[1778399646677,47.1,80728.01,2.0,0.00582,0.0,1.21122]
[1778399647617,47.1,80728.01,2.0,0.00582,0.0,1.21122]
[1778399647718,47.1,80728.08,2.0,0.00582,0.0,1.21128]
[1778399648649,47.1,80728.08,2.0,0.00582,0.0,1.21128]
[1778399648750,47.1,80728.08,2.0,0.00582,0.0,1.21128]
[1778399649802,47.1,80728.08,2.0,0.00582,0.0,1.21128]
[1778399650123,47.1,80730.7,2.0,0.00583,0.0,1.21365]
[1778399652049,47.1,80732.18,2.0,0.00584,0.0,1.21498]
[1778399652137,47.1,80732.58,2.0,0.00584,0.0,1.21534]
[1778399653081,47.1,80732.58,2.0,0.00584,0.0,1.21534]
[1778399653144,47.1,80732.34,2.0,0.00584,0.0,1.21513]
[1778399657180,47.1,80732.41,2.0,0.00584,0.0,1.21519]
[1778399657281,47.1,80732.16,2.0,0.00584,0.0,1.21497]
[1778399659212,47.1,80732.05,2.0,0.00583,0.0,1.21487]
[1778399659313,47.1,80732.18,2.0,0.00584,0.0,1.21498]
[1778399665229,47.1,80732.56,2.0,0.00584,0.0,1.21533]
[1778399670264,47.1,80735.82,2.0,0.00585,0.0,1.21827]
[1778399675299,47.1,80736.26,2.0,0.00585,0.0,1.21762]
[1778399678887,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399678982,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399679888,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399682064,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399684051,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399684152,47.1,80738.84,2.0,0.00586,0.0,1.21996]
[1778399686906,47.1,80738.94,2.0,0.00586,0.0,1.22005]
[1778399687683,47.1,80738.94,2.0,0.00586,0.0,1.22005]
[1778399695439,47.1,80738.94,2.0,0.00586,0.0,1.22005]
[1778399701481,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399703252,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399703353,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399704190,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399705181,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399706186,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399711552,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399712257,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399714014,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399714619,47.1,80736.8,2.0,0.00585,0.0,1.21811]
[1778399714642,47.1,80736.84,2.0,0.00585,0.0,1.21815]
[1778399716031,47.1,80740.14,2.0,0.00587,0.0,1.22114]
[1778399716587,47.1,80741.9,2.0,0.00588,0.0,1.22274]
[1778399722629,47.1,80742.11,2.0,0.00588,0.0,1.22293]
[1778399723418,47.1,80742.11,2.0,0.00588,0.0,1.22293]
[1778399725166,47.1,80742.11,2.0,0.00588,0.0,1.22293]
[1778399731693,47.1,80742.79,2.0,0.00588,0.0,1.22249]
[1778399735710,47.1,80743.18,2.0,0.00588,0.0,1.22284]
[1778399735811,47.1,80743.18,2.0,0.00588,0.0,1.22284]
[1778399736641,47.1,80743.18,2.0,0.00588,0.0,1.22284]
[1778399736728,47.1,80743.19,2.0,0.00588,0.0,1.22285]
[1778399737663,47.1,80743.19,2.0,0.00588,0.0,1.22285]
[1778399737764,47.1,80743.19,2.0,0.00588,0.0,1.22285]
[1778399738645,47.1,80743.19,2.0,0.00588,0.0,1.22285]
[1778399738746,47.1,80743.19,2.0,0.00588,0.0,1.22285]
[1778399743777,47.1,80743.11,2.0,0.00588,0.0,1.22278]
[1778399748812,47.1,80741.92,2.0,0.00587,0.0,1.2217]
[1778399753418,47.1,80740.81,2.0,0.00587,0.0,1.22069]
[1778399753847,47.1,80740.21,2.0,0.00586,0.0,1.22015]
[1778399754384,47.1,80740.21,2.0,0.00586,0.0,1.22015]
[1778399755149,47.1,80740.21,2.0,0.00586,0.0,1.22015]
[1778399756172,47.1,80740.21,2.0,0.00586,0.0,1.22015]
[1778399756868,47.1,80740.35,2.0,0.00586,0.0,1.22028]
[1778399763917,47.1,80740.14,2.0,0.00586,0.0,1.22009]
[1778399765356,47.1,80740.14,2.0,0.00586,0.0,1.22009]
[1778399765457,47.1,80740.14,2.0,0.00586,0.0,1.22009]
[1778399767446,47.1,80740.07,2.0,0.00586,0.0,1.22002]
[1778399767547,47.1,80740.07,2.0,0.00586,0.0,1.22002]
[1778399772992,47.1,80739.79,2.0,0.00586,0.0,1.21977]
[1778399773093,47.1,80739.79,2.0,0.00586,0.0,1.21977]
[1778399773975,47.1,80739.79,2.0,0.00586,0.0,1.21977]
[1778399773987,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399775923,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399776886,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399776001,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399777761,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399778502,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399779022,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399780102,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399780203,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399781124,47.1,80739.54,2.0,0.00586,0.0,1.21954]
[1778399782043,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399790741,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399790842,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399791533,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399792575,47.1,80739.57,2.0,0.00586,0.0,1.21957]
[1778399793355,47.1,80739.61,2.0,0.00586,0.0,1.21855]
[1778399793457,47.1,80739.81,2.0,0.00586,0.0,1.21873]
[1778399796825,47.1,80739.81,2.0,0.00586,0.0,1.21873]
[1778399796826,47.1,80739.78,2.0,0.00586,0.0,1.21871]
[1778399797746,47.1,80739.78,2.0,0.00586,0.0,1.21871]
[1778399802183,47.1,80742.08,2.0,0.00587,0.0,1.22079]
[1778399804813,47.1,80742.08,2.0,0.00587,0.0,1.22079]
[1778399804863,47.1,80742.36,2.0,0.00587,0.0,1.22105]
[1778399805491,47.1,80742.36,2.0,0.00587,0.0,1.22105]
[1778399806211,47.1,80740.45,2.0,0.00586,0.0,1.21931]
[1778399811246,47.1,80736.23,2.0,0.00584,0.0,1.2155]
[1778399813156,47.1,80736.23,2.0,0.00584,0.0,1.2155]
[1778399813196,47.1,80736.23,2.0,0.00584,0.0,1.2155]
[1778399815232,47.1,80736.12,2.0,0.00584,0.0,1.2154]
[1778399815274,47.1,80736.02,2.0,0.00584,0.0,1.21531]
[1778399816194,47.1,80736.02,2.0,0.00584,0.0,1.21531]
[1778399816433,47.1,80736.02,2.0,0.00584,0.0,1.21531]
[1778399818401,47.1,80736.02,2.0,0.00584,0.0,1.21531]
[1778399818502,47.1,80736.02,2.0,0.00584,0.0,1.21531]
[1778399821158,47.1,80733.72,2.0,0.00583,0.0,1.21323]
[1778399821164,47.1,80733.72,2.0,0.00583,0.0,1.21323]
[1778399822184,47.1,80733.72,2.0,0.00583,0.0,1.21323]
[1778399825344,47.1,80733.43,2.0,0.00583,0.0,1.21297]
[1778399832393,47.1,80733.72,2.0,0.00583,0.0,1.21323]
[1778399835142,47.1,80733.57,2.0,0.00583,0.0,1.21309]
[1778399835414,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399835975,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399836819,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399837675,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399837776,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399845484,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399848038,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399848911,47.1,80733.68,2.0,0.00583,0.0,1.21319]
[1778399848505,47.1,80733.65,2.0,0.00583,0.0,1.21317]
[1778399849012,47.1,80733.65,2.0,0.00583,0.0,1.21317]
[1778399852772,47.1,80733.61,2.0,0.00583,0.0,1.21313]
[1778399852873,47.1,80733.61,2.0,0.00582,0.0,1.21208]
[1778399853619,47.1,80733.61,2.0,0.00582,0.0,1.21208]
[1778399853720,47.1,80733.57,2.0,0.00582,0.0,1.21204]
[1778399855321,47.1,80733.57,2.0,0.00582,0.0,1.21204]
[1778399855422,47.1,80733.57,2.0,0.00582,0.0,1.21204]
[1778399856236,47.1,80733.57,2.0,0.00582,0.0,1.21204]
[1778399861604,47.1,80732.12,2.0,0.00582,0.0,1.21074]
[1778399867346,47.1,80732.12,2.0,0.00582,0.0,1.21074]
[1778399867446,47.1,80732.12,2.0,0.00582,0.0,1.21074]
[1778399869236,47.1,80732.04,2.0,0.00582,0.0,1.21067]
[1778399869660,47.1,80731.85,2.0,0.00581,0.0,1.21049]
[1778399870485,47.1,80731.85,2.0,0.00581,0.0,1.21049]
[1778399870667,47.1,80728.51,2.0,0.0058,0.0,1.20749]
[1778399871030,47.1,80728.51,2.0,0.0058,0.0,1.20749]
[1778399871674,47.1,80727.21,2.0,0.00579,0.0,1.20632]
[1778399873514,47.1,80726.25,2.0,0.00579,0.0,1.20546]
[1778399873688,47.1,80725.96,2.0,0.00579,0.0,1.2052]
[1778399874448,47.1,80725.96,2.0,0.00579,0.0,1.2052]
[1778399874695,47.1,80725.95,2.0,0.00579,0.0,1.20519]
[1778399879454,47.1,80724.97,2.0,0.00578,0.0,1.20431]
[1778399879730,47.1,80724.62,2.0,0.00578,0.0,1.204]
[1778399880424,47.1,80724.62,2.0,0.00578,0.0,1.204]
[1778399880737,47.1,80723.33,2.0,0.00577,0.0,1.20284]
[1778399887791,47.1,80722.45,2.0,0.00577,0.0,1.20205]
[1778399889112,47.1,80722.2,2.0,0.00577,0.0,1.20183]
[1778399889805,47.1,80722.24,2.0,0.00577,0.0,1.20186]
[1778399892068,47.1,80721.64,2.0,0.00577,0.0,1.20133]
[1778399892984,47.1,80721.64,2.0,0.00577,0.0,1.20133]
[1778399892827,47.1,80721.71,2.0,0.00577,0.0,1.20139]
[1778399893033,47.1,80721.71,2.0,0.00577,0.0,1.20139]
[1778399894099,47.1,80721.71,2.0,0.00577,0.0,1.20139]
[1778399894841,47.1,80721.75,2.0,0.00577,0.0,1.20142]
[1778399899876,47.1,80722.09,2.0,0.00577,0.0,1.20173]
[1778399902438,47.1,80722.09,2.0,0.00577,0.0,1.20173]
[1778399902539,47.1,80722.09,2.0,0.00577,0.0,1.20173]
[1778399903520,47.1,80722.09,2.0,0.00577,0.0,1.20173]
[1778399903621,47.1,80722.09,2.0,0.00577,0.0,1.20173]
[1778399908046,47.1,80721.99,2.0,0.00577,0.0,1.20164]
[1778399908743,47.1,80721.99,2.0,0.00577,0.0,1.20164]
[1778399914982,47.1,80722.09,2.0,0.00576,0.0,1.20069]
[1778399915162,47.1,80722.09,2.0,0.00576,0.0,1.20069]
[1778399915990,47.1,80722.06,2.0,0.00576,0.0,1.20066]
[1778399916133,47.1,80722.06,2.0,0.00576,0.0,1.20066]
[1778399916996,47.1,80722.02,2.0,0.00576,0.0,1.20063]
[1778399918042,47.1,80722.02,2.0,0.00576,0.0,1.20063]
[1778399918999,47.1,80722.02,2.0,0.00576,0.0,1.20063]
[1778399918143,47.1,80722.02,2.0,0.00576,0.0,1.20063]
[1778399919101,47.1,80722.02,2.0,0.00576,0.0,1.20063]
[1778399926384,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399926485,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399927479,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399932570,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399933370,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399933466,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399935389,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399935458,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399936302,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399937979,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399938804,47.1,80722.96,2.0,0.00577,0.0,1.20147]
[1778399942336,47.1,80722.93,2.0,0.00577,0.0,1.20144]
[1778399948215,47.1,80722.58,2.0,0.00576,0.0,1.20113]
[1778399953250,47.1,80723.51,2.0,0.00577,0.0,1.20196]
[1778399956501,47.1,80724.51,2.0,0.00577,0.0,1.20286]
[1778399956602,47.1,80725.31,2.0,0.00578,0.0,1.20357]
[1778399957352,47.1,80725.31,2.0,0.00578,0.0,1.20357]
[1778399957453,47.1,80724.84,2.0,0.00578,0.0,1.20315]
[1778399959374,47.1,80725.02,2.0,0.00578,0.0,1.20331]
[1778399959475,47.1,80725.02,2.0,0.00578,0.0,1.20331]
[1778399960254,47.1,80725.02,2.0,0.00578,0.0,1.20331]
[1778399961418,47.1,80725.02,2.0,0.00578,0.0,1.20331]
[1778399962488,47.1,80725.05,2.0,0.00578,0.0,1.20334]
[1778399962590,47.1,80725.05,2.0,0.00578,0.0,1.20334]
[1778399968355,47.1,80725.97,2.0,0.00578,0.0,1.20416]
[1778399971725,47.1,80725.97,2.0,0.00578,0.0,1.20416]
[1778399971772,47.1,80726.27,2.0,0.00578,0.0,1.20339]
[1778399972555,47.1,80726.27,2.0,0.00578,0.0,1.20339]
[1778399972655,47.1,80726.27,2.0,0.00578,0.0,1.20339]
[1778399978466,47.1,80726.23,2.0,0.00578,0.0,1.20335]
[1778399978567,47.1,80726.23,2.0,0.00578,0.0,1.20335]
[1778399979252,47.1,80726.23,2.0,0.00578,0.0,1.20335]
[1778399979353,47.1,80726.23,2.0,0.00578,0.0,1.20335]
[1778399984089,47.1,80725.79,2.0,0.00578,0.0,1.20296]
[1778399984845,47.1,80725.79,2.0,0.00578,0.0,1.20296]
[1778399987037,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399987936,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399989723,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399989823,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399990751,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399991516,47.1,80726.26,2.0,0.00578,0.0,1.20338]
[1778399992550,47.1,80726.26,2.0,0.00578,0.0,1.20338]
[1778399992651,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399993339,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399993440,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399994350,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399995365,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399996522,47.1,80726.19,2.0,0.00578,0.0,1.20332]
[1778399996551,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399997234,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778399997308,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778400001377,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778400000050,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778400009324,47.1,80726.22,2.0,0.00578,0.0,1.20335]
[1778400012085,47.1,80722.18,2.0,0.00576,0.0,1.19973]
[1778400012588,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400012956,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400013086,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400012171,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400014716,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400019686,47.1,80722.0,2.0,0.00576,0.0,1.19957]
[1778400025767,47.1,80719.95,2.0,0.00575,0.0,1.19774]
[1778400031811,47.1,80719.66,2.0,0.00574,0.0,1.19644]
[1778400051952,47.1,80719.66,2.0,0.00574,0.0,1.19644]
[1778400064037,47.1,80719.25,2.0,0.00574,0.0,1.19607]
[1778400072093,47.1,80719.3,2.0,0.00574,0.0,1.19612]
[1778400081156,47.1,80719.44,2.0,0.00574,0.0,1.19624]
[1778400089212,47.1,80719.47,2.0,0.00574,0.0,1.19627]
[1778400099283,47.1,80719.47,2.0,0.00574,0.0,1.19523]
[1778400108347,47.1,80718.95,2.0,0.00573,0.0,1.19477]
[1778400113381,47.1,80718.9,2.0,0.00573,0.0,1.19472]
[1778400118416,47.1,80718.06,2.0,0.00573,0.0,1.19397]
[1778400122480,47.1,80717.89,2.0,0.00573,0.0,1.19382]
[1778400122581,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400126565,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400126685,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400126941,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400127042,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400128461,47.1,80716.81,2.0,0.00572,0.0,1.19286]
[1778400128486,47.1,80716.61,2.0,0.00572,0.0,1.19268]
[1778400133521,47.1,80716.56,2.0,0.00572,0.0,1.19264]
[1778400141577,47.1,80716.48,2.0,0.00572,0.0,1.19257]
[1778400142874,47.1,80716.48,2.0,0.00572,0.0,1.19257]
[1778400142975,47.1,80716.34,2.0,0.00572,0.0,1.19244]
[1778400143536,47.1,80716.34,2.0,0.00572,0.0,1.19244]
[1778400143591,47.1,80716.65,2.0,0.00572,0.0,1.19272]
[1778400148626,47.1,80716.51,2.0,0.00572,0.0,1.19259]
[1778400152638,47.1,80718.87,2.0,0.00573,0.0,1.1947]
[1778400152654,47.1,80718.9,2.0,0.00573,0.0,1.19368]
[1778400157689,47.1,80718.81,2.0,0.00573,0.0,1.1936]
[1778400158429,47.1,80718.81,2.0,0.00573,0.0,1.1936]
[1778400158696,47.1,80718.05,2.0,0.00572,0.0,1.19293]
[1778400165647,47.1,80717.78,2.0,0.00572,0.0,1.19269]
[1778400165745,47.1,80717.65,2.0,0.00572,0.0,1.19257]
[1778400170616,47.1,80717.76,2.0,0.00572,0.0,1.19267]
[1778400175818,47.1,80717.58,2.0,0.00572,0.0,1.19251]
[1778400177177,47.1,80717.58,2.0,0.00572,0.0,1.19251]
[1778400177278,47.1,80717.55,2.0,0.00572,0.0,1.19248]
[1778400179956,47.1,80717.55,2.0,0.00572,0.0,1.19248]
[1778400180057,47.1,80717.55,2.0,0.00572,0.0,1.19248]
[1778400180913,47.1,80717.55,2.0,0.00572,0.0,1.19248]
[1778400182867,47.1,80717.41,2.0,0.00572,0.0,1.19236]
[1778400183739,47.1,80717.41,2.0,0.00572,0.0,1.19236]
[1778400183840,47.1,80717.41,2.0,0.00572,0.0,1.19236]
[1778400184435,47.1,80717.41,2.0,0.00572,0.0,1.19236]
[1778400192937,47.1,80716.59,2.0,0.00572,0.0,1.19163]
[1778400199928,47.1,80716.58,2.0,0.00572,0.0,1.19162]
[1778400199997,47.1,80716.58,2.0,0.00572,0.0,1.19162]
[1778400205944,47.1,80716.58,2.0,0.00572,0.0,1.19162]
[1778400206013,47.1,80716.58,2.0,0.00572,0.0,1.19162]
[1778400212071,47.1,80718.93,2.0,0.00572,0.0,1.19267]
[1778400215538,47.1,80719.89,2.0,0.00573,0.0,1.19353]
[1778400216099,47.1,80719.88,2.0,0.00573,0.0,1.19352]
[1778400216660,47.1,80719.88,2.0,0.00573,0.0,1.19352]
[1778400217107,47.1,80719.92,2.0,0.00573,0.0,1.19356]
[1778400222142,47.1,80719.53,2.0,0.00573,0.0,1.19321]
[1778400222981,47.1,80719.53,2.0,0.00573,0.0,1.19321]
[1778400223149,47.1,80718.79,2.0,0.00572,0.0,1.19255]
[1778400227959,47.1,80718.72,2.0,0.00572,0.0,1.19249]
[1778400233224,47.1,80719.78,2.0,0.00573,0.0,1.19343]
[1778400238259,47.1,80719.17,2.0,0.00572,0.0,1.19289]
[1778400244585,47.1,80718.16,2.0,0.00572,0.0,1.19199]
[1778400245308,47.1,80718.12,2.0,0.00572,0.0,1.19195]
[1778400246555,47.1,80718.12,2.0,0.00572,0.0,1.19195]
[1778400246656,47.1,80718.12,2.0,0.00572,0.0,1.19195]
[1778400247528,47.1,80718.12,2.0,0.00572,0.0,1.19195]
[1778400248330,47.1,80717.56,2.0,0.00572,0.0,1.19146]
[1778400248415,47.1,80717.56,2.0,0.00572,0.0,1.19146]
[1778400249337,47.1,80717.42,2.0,0.00572,0.0,1.19133]
[1778400249522,47.1,80717.42,2.0,0.00572,0.0,1.19133]
[1778400250344,47.1,80714.67,2.0,0.0057,0.0,1.18889]
[1778400252226,47.1,80710.94,2.0,0.00569,0.0,1.18558]
[1778400252358,47.1,80709.61,2.0,0.00568,0.0,1.1844]
[1778400253037,47.1,80709.61,2.0,0.00568,0.0,1.1844]
[1778400253365,47.1,80709.5,2.0,0.00568,0.0,1.1843]
[1778400254711,47.1,80709.65,2.0,0.00568,0.0,1.18444]
[1778400255340,47.1,80709.65,2.0,0.00568,0.0,1.18444]
[1778400260147,47.1,80709.57,2.0,0.00568,0.0,1.18437]
[1778400260248,47.1,80709.57,2.0,0.00568,0.0,1.18437]
[1778400260834,47.1,80709.57,2.0,0.00568,0.0,1.18437]
[1778400260935,47.1,80709.75,2.0,0.00568,0.0,1.18453]
[1778400265801,47.1,80709.34,2.0,0.00568,0.0,1.18416]
[1778400265902,47.1,80709.34,2.0,0.00568,0.0,1.18416]
[1778400271491,47.1,80709.68,2.0,0.00567,0.0,1.18343]
[1778400272769,47.1,80709.68,2.0,0.00567,0.0,1.18343]
[1778400273349,47.1,80709.68,2.0,0.00567,0.0,1.18343]
[1778400272823,47.1,80709.72,2.0,0.00568,0.0,1.18347]
[1778400274057,47.1,80709.72,2.0,0.00568,0.0,1.18347]
[1778400274849,47.1,80709.5,2.0,0.00567,0.0,1.18327]
[1778400274950,47.1,80709.23,2.0,0.00567,0.0,1.18303]
[1778400275838,47.1,80709.23,2.0,0.00567,0.0,1.18303]
[1778400275939,47.1,80709.31,2.0,0.00567,0.0,1.1831]
[1778400277828,47.1,80709.21,2.0,0.00567,0.0,1.18302]
[1778400277928,47.1,80709.21,2.0,0.00567,0.0,1.18302]
[1778400278897,47.1,80709.21,2.0,0.00567,0.0,1.18302]
[1778400278999,47.1,80708.89,2.0,0.00567,0.0,1.18273]
[1778400284583,47.1,80708.61,2.0,0.00567,0.0,1.18249]
[1778400289618,47.1,80708.04,2.0,0.00567,0.0,1.18198]
[1778400294653,47.1,80708.09,2.0,0.00567,0.0,1.18203]
[1778400296313,47.1,80708.09,2.0,0.00567,0.0,1.18203]
[1778400296414,47.1,80707.75,2.0,0.00567,0.0,1.18173]
[1778400298330,47.1,80707.89,2.0,0.00567,0.0,1.18185]
[1778400298432,47.1,80707.96,2.0,0.00567,0.0,1.18191]
[1778400303945,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400304047,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400304710,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400304723,47.1,80707.73,2.0,0.00567,0.0,1.18171]
[1778400307035,47.1,80707.86,2.0,0.00567,0.0,1.18182]
[1778400307136,47.1,80707.86,2.0,0.00567,0.0,1.18182]
[1778400308388,47.1,80707.86,2.0,0.00567,0.0,1.18182]
[1778400308489,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400314886,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400314954,47.1,80707.82,2.0,0.00567,0.0,1.18179]
[1778400321285,47.1,80718.61,2.0,0.00572,0.0,1.19135]
[1778400321308,47.1,80718.29,2.0,0.00572,0.0,1.19107]
[1778400322466,47.1,80718.29,2.0,0.00572,0.0,1.19107]
[1778400323047,47.1,80718.36,2.0,0.00572,0.0,1.19113]
[1778400324486,47.1,80718.05,2.0,0.00571,0.0,1.19086]
[1778400324866,47.1,80718.19,2.0,0.00571,0.0,1.19098]
[1778400325817,47.1,80718.19,2.0,0.00571,0.0,1.19098]
[1778400326156,47.1,80718.19,2.0,0.00571,0.0,1.19098]
[1778400331391,47.1,80718.01,2.0,0.00571,0.0,1.19082]
[1778400332075,47.1,80718.05,2.0,0.00571,0.0,1.19086]
[1778400332759,47.1,80718.22,2.0,0.00571,0.0,1.18997]
[1778400333345,47.1,80718.22,2.0,0.00571,0.0,1.18997]
[1778400336873,47.1,80717.85,2.0,0.00571,0.0,1.18964]
[1778400336950,47.1,80718.24,2.0,0.00571,0.0,1.18999]
[1778400337910,47.1,80718.24,2.0,0.00571,0.0,1.18999]
[1778400337957,47.1,80718.75,2.0,0.00571,0.0,1.19044]
[1778400342993,47.1,80717.25,2.0,0.00571,0.0,1.18911]
[1778400346163,47.1,80717.13,2.0,0.00571,0.0,1.189]
[1778400346264,47.1,80717.01,2.0,0.0057,0.0,1.1889]
[1778400351130,47.1,80717.01,2.0,0.0057,0.0,1.1889]
[1778400357048,47.1,80716.87,2.0,0.0057,0.0,1.18877]
[1778400358201,47.1,80716.87,2.0,0.0057,0.0,1.18877]
[1778400358302,47.1,80716.88,2.0,0.0057,0.0,1.18878]
[1778400359106,47.1,80716.88,2.0,0.0057,0.0,1.18878]
[1778400359180,47.1,80716.88,2.0,0.0057,0.0,1.18878]
[1778400360824,47.1,80716.88,2.0,0.0057,0.0,1.18878]
[1778400362141,47.1,80716.84,2.0,0.0057,0.0,1.18875]
[1778400366402,47.1,80716.76,2.0,0.0057,0.0,1.18867]
[1778400366503,47.1,80716.8,2.0,0.0057,0.0,1.18871]
[1778400368012,47.1,80716.76,2.0,0.0057,0.0,1.18867]
[1778400373218,47.1,80711.22,2.0,0.00568,0.0,1.18376]
[1778400374290,47.1,80711.22,2.0,0.00568,0.0,1.18376]
[1778400374391,47.1,80712.03,2.0,0.00568,0.0,1.18448]
[1778400375337,47.1,80712.03,2.0,0.00568,0.0,1.18448]
[1778400375439,47.1,80712.5,2.0,0.00568,0.0,1.1849]
[1778400376369,47.1,80712.5,2.0,0.00568,0.0,1.1849]
[1778400376427,47.1,80712.5,2.0,0.00568,0.0,1.1849]
[1778400378438,47.1,80712.5,2.0,0.00568,0.0,1.1849]
[1778400378483,47.1,80711.76,2.0,0.00568,0.0,1.18424]
[1778400379455,47.1,80711.76,2.0,0.00568,0.0,1.18424]
[1778400379556,47.1,80711.56,2.0,0.00568,0.0,1.18406]
[1778400384762,47.1,80711.14,2.0,0.00568,0.0,1.18369]
[1778400385304,47.1,80711.1,2.0,0.00568,0.0,1.18366]
[1778400385726,47.1,80711.1,2.0,0.00568,0.0,1.18366]
[1778400385827,47.1,80711.1,2.0,0.00568,0.0,1.18366]
[1778400388056,47.1,80711.1,2.0,0.00568,0.0,1.18366]
[1778400388325,47.1,80711.09,2.0,0.00568,0.0,1.18365]
[1778400389103,47.1,80711.09,2.0,0.00568,0.0,1.18365]
[1778400389204,47.1,80711.09,2.0,0.00568,0.0,1.18365]
[1778400389915,47.1,80711.09,2.0,0.00568,0.0,1.18365]
[1778400392551,47.1,80711.09,2.0,0.00568,0.0,1.18365]
[1778400393642,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400394690,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400402207,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400402307,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400403273,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400403374,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400412763,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400413446,47.1,80711.1,2.0,0.00567,0.0,1.18263]
[1778400416339,47.1,80711.17,2.0,0.00567,0.0,1.18269]
[1778400416440,47.1,80711.17,2.0,0.00567,0.0,1.18269]
[1778400417363,47.1,80711.17,2.0,0.00567,0.0,1.18269]
[1778400418535,47.1,80711.21,2.0,0.00567,0.0,1.18272]
[1778400422343,47.1,80715.24,2.0,0.00569,0.0,1.18629]
[1778400422563,47.1,80715.2,2.0,0.00569,0.0,1.18626]
[1778400423377,47.1,80715.2,2.0,0.00569,0.0,1.18626]
[1778400423570,47.1,80715.16,2.0,0.00569,0.0,1.18622]
[1778400424234,47.1,80715.16,2.0,0.00569,0.0,1.18622]
[1778400424264,47.1,80715.16,2.0,0.00569,0.0,1.18622]
[1778400425268,47.1,80715.16,2.0,0.00569,0.0,1.18622]
[1778400425370,47.1,80715.2,2.0,0.00569,0.0,1.18626]
[1778400427356,47.1,80715.74,2.0,0.00569,0.0,1.18674]
[1778400427458,47.1,80716.89,2.0,0.0057,0.0,1.18776]
[1778400428232,47.1,80716.89,2.0,0.0057,0.0,1.18776]
[1778400428605,47.1,80716.96,2.0,0.0057,0.0,1.18782]
[1778400433030,47.1,80717.13,2.0,0.0057,0.0,1.18797]
[1778400433131,47.1,80717.13,2.0,0.0057,0.0,1.18797]
[1778400434172,47.1,80717.13,2.0,0.0057,0.0,1.18797]
[1778400434273,47.1,80717.17,2.0,0.0057,0.0,1.188]
[1778400437097,47.1,80717.17,2.0,0.0057,0.0,1.188]
[1778400437198,47.1,80717.17,2.0,0.0057,0.0,1.188]
[1778400438237,47.1,80717.17,2.0,0.0057,0.0,1.188]
[1778400438338,47.1,80717.17,2.0,0.0057,0.0,1.188]
[1778400443710,47.1,80721.24,2.0,0.00572,0.0,1.19162]
[1778400448745,47.1,80721.39,2.0,0.00572,0.0,1.19175]
[1778400450571,47.1,80721.39,2.0,0.00572,0.0,1.19175]
[1778400450759,47.1,80721.36,2.0,0.00572,0.0,1.19173]
[1778400454491,47.1,80721.36,2.0,0.00572,0.0,1.19173]
[1778400454592,47.1,80721.28,2.0,0.00571,0.0,1.19062]
[1778400461935,47.1,80721.24,2.0,0.00571,0.0,1.19058]
[1778400462034,47.1,80721.24,2.0,0.00571,0.0,1.19058]
[1778400462715,47.1,80721.24,2.0,0.00571,0.0,1.19058]
[1778400465864,47.1,80721.28,2.0,0.00571,0.0,1.19062]
[1778400472913,47.1,80721.46,2.0,0.00572,0.0,1.19078]
[1778400474061,47.1,80721.46,2.0,0.00572,0.0,1.19078]
[1778400474162,47.1,80721.43,2.0,0.00572,0.0,1.19075]
[1778400475531,47.1,80721.43,2.0,0.00572,0.0,1.19075]
[1778400475934,47.1,80721.73,2.0,0.00572,0.0,1.19102]
[1778400478953,47.1,80724.14,2.0,0.00573,0.0,1.19317]
[1778400478955,47.1,80724.2,2.0,0.00573,0.0,1.19322]
[1778400479655,47.1,80724.2,2.0,0.00573,0.0,1.19322]
[1778400479962,47.1,80724.26,2.0,0.00573,0.0,1.19327]
[1778400481963,47.1,80724.38,2.0,0.00573,0.0,1.19338]
[1778400481976,47.1,80725.89,2.0,0.00574,0.0,1.19473]
[1778400483621,47.1,80725.89,2.0,0.00574,0.0,1.19473]
[1778400484401,47.1,80726.64,2.0,0.00574,0.0,1.19539]
[1778400485261,47.1,80727.3,2.0,0.00574,0.0,1.19598]
[1778400485361,47.1,80727.66,2.0,0.00575,0.0,1.1963]
[1778400486001,47.1,80727.66,2.0,0.00575,0.0,1.1963]
[1778400486004,47.1,80727.89,2.0,0.00575,0.0,1.19651]
[1778400486697,47.1,80727.89,2.0,0.00575,0.0,1.19651]
[1778400487013,47.1,80727.99,2.0,0.00575,0.0,1.1966]
[1778400488121,47.1,80727.99,2.0,0.00575,0.0,1.1966]
[1778400488222,47.1,80727.99,2.0,0.00575,0.0,1.1966]
[1778400490082,47.1,80727.99,2.0,0.00575,0.0,1.1966]
[1778400492050,47.1,80730.63,2.0,0.00576,0.0,1.19896]
[1778400497085,47.1,80732.42,2.0,0.00577,0.0,1.20056]
[1778400502287,47.1,80732.5,2.0,0.00577,0.0,1.20063]
[1778400502388,47.1,80732.77,2.0,0.00577,0.0,1.20087]
[1778400502919,47.1,80732.77,2.0,0.00577,0.0,1.20087]
[1778400503020,47.1,80732.77,2.0,0.00577,0.0,1.20087]
[1778400511184,47.1,80732.98,2.0,0.00577,0.0,1.20002]
[1778400522412,47.1,80733.15,2.0,0.00577,0.0,1.20017]
[1778400522513,47.1,80733.04,2.0,0.00577,0.0,1.20007]
[1778400523036,47.1,80733.04,2.0,0.00577,0.0,1.20007]
[1778400523137,47.1,80733.04,2.0,0.00577,0.0,1.20007]
[1778400527747,47.1,80733.04,2.0,0.00577,0.0,1.20007]
[1778400528353,47.1,80733.04,2.0,0.00577,0.0,1.20007]
[1778400534327,47.1,80733.05,2.0,0.00577,0.0,1.20008]
[1778400534429,47.1,80733.05,2.0,0.00577,0.0,1.20008]
[1778400534916,47.1,80733.05,2.0,0.00577,0.0,1.20008]
[1778400535017,47.1,80733.05,2.0,0.00577,0.0,1.20008]
[1778400540060,47.1,80733.05,2.0,0.00577,0.0,1.20008]
[1778400540387,47.1,80732.87,2.0,0.00577,0.0,1.19992]
[1778400540705,47.1,80732.87,2.0,0.00577,0.0,1.19992]
[1778400541394,47.1,80734.11,2.0,0.00577,0.0,1.20103]
[1778400546433,47.1,80734.65,2.0,0.00577,0.0,1.20152]
[1778400546535,47.1,80734.61,2.0,0.00577,0.0,1.20148]
[1778400552471,47.1,80735.35,2.0,0.00578,0.0,1.20214]
[1778400557509,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400559229,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400559933,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400561923,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400562404,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400563041,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400563699,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400564559,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400566184,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400566208,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400566837,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400568027,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400569329,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400573342,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400574015,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400574586,47.1,80736.16,2.0,0.00578,0.0,1.20287]
[1778400575834,47.1,80736.31,2.0,0.00578,0.0,1.20196]
[1778400577650,47.1,80742.58,2.0,0.00581,0.0,1.20759]
[1778400579455,47.1,80743.76,2.0,0.00581,0.0,1.20865]
[1778400579664,47.1,80746.22,2.0,0.00582,0.0,1.21087]
[1778400580231,47.1,80746.22,2.0,0.00582,0.0,1.21087]
[1778400580671,47.1,80750.92,2.0,0.00585,0.0,1.21512]
[1778400582314,47.1,80755.83,2.0,0.00587,0.0,1.21956]
[1778400582685,47.1,80755.91,2.0,0.00587,0.0,1.21964]
[1778400582905,47.1,80755.91,2.0,0.00587,0.0,1.21964]
[1778400583398,47.1,80755.91,2.0,0.00587,0.0,1.21964]
[1778400584056,47.1,80755.71,2.0,0.00587,0.0,1.21946]
[1778400584699,47.1,80755.78,2.0,0.00587,0.0,1.21952]
[1778400586096,47.1,80755.81,2.0,0.00587,0.0,1.21955]
[1778400586713,47.1,80756.66,2.0,0.00587,0.0,1.22032]
[1778400586842,47.1,80756.66,2.0,0.00587,0.0,1.22032]
[1778400587720,47.1,80760.2,2.0,0.00589,0.0,1.22353]
[1778400591490,47.1,80766.84,2.0,0.00592,0.0,1.22959]
[1778400591514,47.1,80766.84,2.0,0.00592,0.0,1.22959]
[1778400596785,47.1,80775.46,2.0,0.00597,0.0,1.23748]
[1778400601820,47.1,80784.3,2.0,0.00601,0.0,1.24563]
[1778400604841,47.1,80805.58,2.0,0.00612,1e-05,1.2654]
[1778400609876,47.1,80799.22,2.0,0.00608,0.0,1.25947]
[1778400614911,47.1,80798.98,2.0,0.00608,0.0,1.25924]
[1778400619946,47.1,80793.26,2.0,0.00605,0.0,1.25392]
[1778400626997,47.1,80789.57,2.0,0.00604,0.0,1.2505]
[1778400632038,47.1,80786.93,2.0,0.00602,0.0,1.24698]
[1778400637073,47.1,80781.48,2.0,0.00599,0.0,1.24195]
[1778400642108,47.1,80782.29,2.0,0.00599,0.0,1.2427]
[1778400647143,47.1,80782.55,2.0,0.006,0.0,1.24294]
[1778400653185,47.1,80784.01,2.0,0.006,0.0,1.24429]
[1778400658222,47.1,80786.53,2.0,0.00602,0.0,1.24661]
[1778400663257,47.1,80786.33,2.0,0.00601,0.0,1.24643]
[1778400669299,47.1,80783.06,2.0,0.006,0.0,1.24341]
[1778400676348,47.1,80779.21,2.0,0.00598,0.0,1.23986]
[1778400681383,47.1,80781.06,2.0,0.00599,0.0,1.24157]
[1778400687425,47.1,80782.48,2.0,0.006,0.0,1.24288]
[1778400697495,47.1,80778.35,2.0,0.00597,0.0,1.23801]
[1778400703538,47.1,80769.23,2.0,0.00593,0.0,1.22965]
[1778400710588,47.1,80769.23,2.0,0.00593,0.0,1.22965]
[1778400716629,47.1,80768.93,2.0,0.00592,0.0,1.22937]
[1778400721664,47.1,80766.91,2.0,0.00591,0.0,1.22753]
[1778400727706,47.1,80766.84,2.0,0.00591,0.0,1.22747]
[1778400737776,47.1,80766.62,2.0,0.00591,0.0,1.22727]
[1778400744825,47.1,80766.4,2.0,0.00591,0.0,1.22707]
[1778400752881,47.1,80766.07,2.0,0.00591,0.0,1.2257]
[1778400759931,47.1,80766.1,2.0,0.00591,0.0,1.22573]
[1778400767987,47.1,80763.79,2.0,0.00589,0.0,1.22363]
[1778400775036,47.1,80763.51,2.0,0.00589,0.0,1.22337]
[1778400781078,47.1,80763.25,2.0,0.00589,0.0,1.22314]
[1778400786113,47.1,80762.71,2.0,0.00589,0.0,1.22265]
[1778400796183,47.1,80765.02,2.0,0.0059,0.0,1.22475]
[1778400802622,47.1,80765.02,2.0,0.0059,0.0,1.22475]
[1778400802687,47.1,80765.02,2.0,0.0059,0.0,1.22475]
[1778400808278,47.1,80764.93,2.0,0.0059,0.0,1.22467]
[1778400808379,47.1,80765.07,2.0,0.0059,0.0,1.22479]
[1778400814830,47.1,80765.28,2.0,0.0059,0.0,1.22393]
[1778400814931,47.1,80765.28,2.0,0.0059,0.0,1.22393]
[1778400816873,47.1,80765.24,2.0,0.0059,0.0,1.22389]
[1778400816974,47.1,80763.06,2.0,0.00589,0.0,1.22191]
[1778400817289,47.1,80763.06,2.0,0.00589,0.0,1.22191]
[1778400817330,47.1,80762.05,2.0,0.00588,0.0,1.22099]
[1778400824379,47.1,80761.85,2.0,0.00588,0.0,1.22081]
[1778400825932,47.1,80761.85,2.0,0.00588,0.0,1.22081]
[1778400826330,47.1,80762.59,2.0,0.00588,0.0,1.22148]
[1778400828920,47.1,80762.84,2.0,0.00588,0.0,1.22171]
[1778400828973,47.1,80762.84,2.0,0.00588,0.0,1.22171]
[1778400829129,47.1,80762.84,2.0,0.00588,0.0,1.22171]
[1778400829904,47.1,80762.84,2.0,0.00588,0.0,1.22171]
[1778400830269,47.1,80762.88,2.0,0.00588,0.0,1.22174]
[1778400830340,47.1,80762.88,2.0,0.00588,0.0,1.22174]
[1778400832202,47.1,80762.88,2.0,0.00588,0.0,1.22174]
[1778400832570,47.1,80762.88,2.0,0.00588,0.0,1.22174]
[1778400838092,47.1,80762.88,2.0,0.00588,0.0,1.22174]
[1778400838480,47.1,80762.78,2.0,0.00588,0.0,1.22165]
[1778400843516,47.1,80762.48,2.0,0.00588,0.0,1.22138]
[1778400845553,47.1,80762.44,2.0,0.00588,0.0,1.22134]
[1778400845654,47.1,80762.44,2.0,0.00588,0.0,1.22134]
[1778400848849,47.1,80762.44,2.0,0.00588,0.0,1.22134]
[1778400848875,47.1,80762.19,2.0,0.00588,0.0,1.22112]
[1778400849159,47.1,80762.19,2.0,0.00588,0.0,1.22112]
[1778400850565,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400857614,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400860227,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400860804,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400862757,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400862857,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400864221,47.1,80762.11,2.0,0.00588,0.0,1.22104]
[1778400864663,47.1,80762.03,2.0,0.00588,0.0,1.22097]
[1778400867807,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400867907,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400868784,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400869246,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400869722,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400869792,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400871795,47.1,80762.0,2.0,0.00588,0.0,1.22094]
[1778400871896,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400872192,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400872797,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400873348,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400875726,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400876263,47.1,80762.0,2.0,0.00588,0.0,1.21989]
[1778400876747,47.1,80762.88,2.0,0.00588,0.0,1.22069]
[1778400881782,47.1,80764.44,2.0,0.00589,0.0,1.2221]
[1778400883060,47.1,80764.44,2.0,0.00589,0.0,1.2221]
[1778400883431,47.1,80764.44,2.0,0.00589,0.0,1.2221]
[1778400884946,47.1,80764.65,2.0,0.00589,0.0,1.22229]
[1778400885046,47.1,80764.65,2.0,0.00589,0.0,1.22229]
[1778400885409,47.1,80764.65,2.0,0.00589,0.0,1.22229]
[1778400890325,47.1,80764.65,2.0,0.00589,0.0,1.22229]
[1778400895885,47.1,80760.91,2.0,0.00587,0.0,1.2189]
[1778400897011,47.1,80760.91,2.0,0.00587,0.0,1.2189]
[1778400897899,47.1,80760.89,2.0,0.00587,0.0,1.21888]
[1778400902934,47.1,80760.74,2.0,0.00587,0.0,1.21874]
[1778400903200,47.1,80760.74,2.0,0.00587,0.0,1.21874]
[1778400903941,47.1,80759.89,2.0,0.00587,0.0,1.21797]
[1778400909547,47.1,80759.8,2.0,0.00586,0.0,1.21789]
[1778400909983,47.1,80759.77,2.0,0.00586,0.0,1.21786]
[1778400910137,47.1,80759.77,2.0,0.00586,0.0,1.21786]
[1778400910990,47.1,80759.74,2.0,0.00586,0.0,1.21784]
[1778400915115,47.1,80759.71,2.0,0.00586,0.0,1.21781]
[1778400921763,47.1,80759.84,2.0,0.00587,0.0,1.21793]
[1778400922067,47.1,80759.87,2.0,0.00587,0.0,1.21795]
[1778400925201,47.1,80759.91,2.0,0.00587,0.0,1.21799]
[1778400925867,47.1,80759.91,2.0,0.00587,0.0,1.21799]
[1778400927446,47.1,80759.85,2.0,0.00587,0.0,1.21794]
[1778400928109,47.1,80759.81,2.0,0.00586,0.0,1.2179]
[1778400928740,47.1,80759.81,2.0,0.00586,0.0,1.2179]
[1778400929107,47.1,80759.81,2.0,0.00586,0.0,1.2179]
[1778400929768,47.1,80759.65,2.0,0.00586,0.0,1.21775]
[1778400930123,47.1,80759.51,2.0,0.00586,0.0,1.21763]
[1778400930269,47.1,80759.51,2.0,0.00586,0.0,1.21763]
[1778400930796,47.1,80759.51,2.0,0.00586,0.0,1.21763]
[1778400931856,47.1,80759.51,2.0,0.00586,0.0,1.21763]
[1778400932390,47.1,80759.51,2.0,0.00586,0.0,1.21763]
[1778400934821,47.1,80759.63,2.0,0.00586,0.0,1.21668]
[1778400934922,47.1,80759.54,2.0,0.00586,0.0,1.2166]
[1778400935832,47.1,80759.54,2.0,0.00586,0.0,1.2166]
[1778400938179,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400939231,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400939332,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400941431,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400941532,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400944781,47.1,80759.54,2.0,0.00586,0.0,1.2166]
[1778400944882,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400945250,47.1,80759.56,2.0,0.00586,0.0,1.21662]
[1778400945351,47.1,80759.62,2.0,0.00586,0.0,1.21667]
[1778400947270,47.1,80759.7,2.0,0.00586,0.0,1.21674]
[1778400947635,47.1,80759.7,2.0,0.00586,0.0,1.21674]
[1778400949165,47.1,80759.63,2.0,0.00586,0.0,1.21668]
[1778400949874,47.1,80759.63,2.0,0.00586,0.0,1.21668]
[1778400950834,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400950935,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400951461,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400951953,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400952370,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400954278,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400954781,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400955212,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400956288,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400956388,47.1,80759.12,2.0,0.00586,0.0,1.21622]
[1778400959604,47.1,80754.61,2.0,0.00583,0.0,1.21214]
[1778400959647,47.1,80752.41,2.0,0.00582,0.0,1.21015]
[1778400960584,47.1,80752.41,2.0,0.00582,0.0,1.21015]
[1778400960736,47.1,80752.41,2.0,0.00582,0.0,1.21015]
[1778400961307,47.1,80758.91,2.0,0.00586,0.0,1.21603]
[1778400961843,47.1,80758.91,2.0,0.00586,0.0,1.21603]
[1778400962305,47.1,80757.36,2.0,0.00585,0.0,1.21463]
[1778400962347,47.1,80756.64,2.0,0.00584,0.0,1.21397]
[1778400965336,47.1,80755.43,2.0,0.00584,0.0,1.21288]
[1778400965758,47.1,80755.43,2.0,0.00584,0.0,1.21288]
[1778400968828,47.1,80755.49,2.0,0.00584,0.0,1.21294]
[1778400968930,47.1,80755.49,2.0,0.00584,0.0,1.21294]
[1778400969787,47.1,80755.49,2.0,0.00584,0.0,1.21294]
[1778400969853,47.1,80755.46,2.0,0.00584,0.0,1.21291]
[1778400971326,47.1,80754.6,2.0,0.00583,0.0,1.21213]
[1778400972162,47.1,80754.6,2.0,0.00583,0.0,1.21213]
[1778400971411,47.1,80753.53,2.0,0.00583,0.0,1.21116]
[1778400972418,47.1,80752.38,2.0,0.00582,0.0,1.21013]
[1778400975725,47.1,80751.74,2.0,0.00582,0.0,1.20955]
[1778400975770,47.1,80751.74,2.0,0.00582,0.0,1.20955]
[1778400979116,47.1,80745.38,2.0,0.00579,0.0,1.20383]
[1778400979900,47.1,80745.14,2.0,0.00579,0.0,1.20361]
[1778400982995,47.1,80745.39,2.0,0.00579,0.0,1.20384]
[1778400983012,47.1,80745.39,2.0,0.00579,0.0,1.20384]
[1778400986875,47.1,80755.83,2.0,0.00584,0.0,1.21324]
[1778400986886,47.1,80755.83,2.0,0.00584,0.0,1.21324]
[1778400987354,47.1,80755.83,2.0,0.00584,0.0,1.21324]
[1778400987526,47.1,80755.86,2.0,0.00584,0.0,1.21327]
[1778400988278,47.1,80755.86,2.0,0.00584,0.0,1.21327]
[1778400988704,47.1,80755.86,2.0,0.00584,0.0,1.21327]
[1778400991092,47.1,80755.74,2.0,0.00584,0.0,1.21316]
[1778400991147,47.1,80755.81,2.0,0.00584,0.0,1.21217]
[1778400991745,47.1,80755.81,2.0,0.00584,0.0,1.21217]
[1778400992104,47.1,80755.81,2.0,0.00584,0.0,1.21217]
[1778400992167,47.1,80755.81,2.0,0.00584,0.0,1.21217]
[1778400992561,47.1,80769.92,2.0,0.0059,0.0,1.22497]
[1778400997596,47.1,80789.07,2.0,0.006,0.0,1.24253]
[1778400998516,47.1,80789.07,2.0,0.006,0.0,1.24253]
[1778400998824,47.1,80789.07,2.0,0.006,0.0,1.24253]
[1778401004308,47.1,80789.75,2.0,0.006,0.0,1.24315]
[1778401005429,47.1,80789.75,2.0,0.006,0.0,1.24315]
[1778401007078,47.1,80790.04,2.0,0.006,0.0,1.24342]
[1778401007179,47.1,80789.64,2.0,0.006,0.0,1.24305]
[1778401007576,47.1,80789.64,2.0,0.006,0.0,1.24305]
[1778401007666,47.1,80789.27,2.0,0.006,0.0,1.24271]
[1778401010554,47.1,80789.78,2.0,0.006,0.0,1.24318]
[1778401010687,47.1,80789.82,2.0,0.006,0.0,1.24322]
[1778401011548,47.1,80789.82,2.0,0.006,0.0,1.24322]
[1778401011694,47.1,80789.46,2.0,0.006,0.0,1.24289]
[1778401012519,47.1,80789.46,2.0,0.006,0.0,1.24289]
[1778401012954,47.1,80789.46,2.0,0.006,0.0,1.24289]
[1778401015511,47.1,80789.32,2.0,0.006,0.0,1.24276]
[1778401016020,47.1,80789.32,2.0,0.006,0.0,1.24276]
[1778401019641,47.1,80789.21,2.0,0.006,0.0,1.24266]
[1778401020090,47.1,80789.21,2.0,0.006,0.0,1.24266]
[1778401027232,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401027756,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401029137,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401029552,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401030031,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401030096,47.1,80785.2,2.0,0.00598,0.0,1.23896]
[1778401032207,47.1,80785.13,2.0,0.00598,0.0,1.2389]
[1778401032308,47.1,80785.12,2.0,0.00598,0.0,1.23889]
[1778401039139,47.1,80784.57,2.0,0.00598,0.0,1.23838]
[1778401039163,47.1,80784.78,2.0,0.00598,0.0,1.23858]
[1778401040269,47.1,80784.93,2.0,0.00598,0.0,1.23872]
[1778401040899,47.1,80784.96,2.0,0.00598,0.0,1.23874]
[1778401044523,47.1,80782.05,2.0,0.00596,0.0,1.23607]
[1778401045121,47.1,80782.05,2.0,0.00596,0.0,1.23607]
[1778401051208,47.1,80781.31,2.0,0.00596,0.0,1.23539]
[1778401051783,47.1,80781.31,2.0,0.00596,0.0,1.23539]
[1778401053978,47.1,80781.27,2.0,0.00595,0.0,1.23429]
[1778401054053,47.1,80781.27,2.0,0.00595,0.0,1.23429]
[1778401055181,47.1,80781.27,2.0,0.00595,0.0,1.23429]
[1778401055202,47.1,80778.15,2.0,0.00594,0.0,1.23143]
[1778401055722,47.1,80778.15,2.0,0.00594,0.0,1.23143]
[1778401056006,47.1,80777.87,2.0,0.00594,0.0,1.23117]
[1778401057340,47.1,80777.54,2.0,0.00594,0.0,1.23087]
[1778401057909,47.1,80777.54,2.0,0.00594,0.0,1.23087]
[1778401058793,47.1,80776.46,2.0,0.00593,0.0,1.22988]
[1778401059027,47.1,80776.66,2.0,0.00593,0.0,1.23006]
[1778401059311,47.1,80776.66,2.0,0.00593,0.0,1.23006]
[1778401060034,47.1,80777.24,2.0,0.00593,0.0,1.2306]
[1778401064768,47.1,80784.12,2.0,0.00597,0.0,1.2369]
[1778401065169,47.1,80784.12,2.0,0.00597,0.0,1.2369]
[1778401066822,47.1,80784.37,2.0,0.00597,0.0,1.23713]
[1778401067083,47.1,80784.33,2.0,0.00597,0.0,1.2371]
[1778401067328,47.1,80784.33,2.0,0.00597,0.0,1.2371]
[1778401067898,47.1,80784.33,2.0,0.00597,0.0,1.2371]
[1778401068356,47.1,80784.18,2.0,0.00597,0.0,1.23696]
[1778401071111,47.1,80783.8,2.0,0.00597,0.0,1.23661]
[1778401073049,47.1,80783.4,2.0,0.00597,0.0,1.23624]
[1778401073149,47.1,80783.4,2.0,0.00597,0.0,1.23624]
[1778401074511,47.1,80783.44,2.0,0.00597,0.0,1.23628]
[1778401075139,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401076427,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401076939,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401078398,47.1,80783.32,2.0,0.00596,0.0,1.23617]
[1778401078883,47.1,80783.32,2.0,0.00596,0.0,1.23617]
[1778401085178,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401085279,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401085641,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401085741,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401086533,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401087260,47.1,80782.01,2.0,0.00596,0.0,1.23497]
[1778401088579,47.1,80782.04,2.0,0.00596,0.0,1.23499]
[1778401089237,47.1,80782.04,2.0,0.00596,0.0,1.23499]
[1778401089237,47.1,80781.76,2.0,0.00596,0.0,1.23474]
[1778401090244,47.1,80781.65,2.0,0.00596,0.0,1.23463]
[1778401096286,47.1,80782.36,2.0,0.00596,0.0,1.23529]
[1778401097821,47.1,80782.19,2.0,0.00596,0.0,1.23513]
[1778401098300,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401098435,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401099304,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401100285,47.1,80783.37,2.0,0.00596,0.0,1.23621]
[1778401100314,47.1,80783.32,2.0,0.00596,0.0,1.23617]
[1778401105119,47.1,80783.5,2.0,0.00597,0.0,1.23633]
[1778401105220,47.1,80783.5,2.0,0.00597,0.0,1.23633]
[1778401105552,47.1,80783.5,2.0,0.00597,0.0,1.23633]
[1778401106358,47.1,80783.3,2.0,0.00596,0.0,1.23615]
[1778401107466,47.1,80783.3,2.0,0.00596,0.0,1.23615]
[1778401107472,47.1,80783.3,2.0,0.00596,0.0,1.23615]
[1778401112941,47.1,80782.57,2.0,0.00596,0.0,1.23441]
[1778401113041,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401113334,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401117246,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401118215,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401118314,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401119834,47.1,80782.1,2.0,0.00595,0.0,1.23398]
[1778401119935,47.1,80782.1,2.0,0.00595,0.0,1.23398]
[1778401121452,47.1,80782.1,2.0,0.00595,0.0,1.23398]
[1778401121551,47.1,80782.1,2.0,0.00595,0.0,1.23398]
[1778401123770,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401123871,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401124354,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401125189,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401125606,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401126222,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401126744,47.1,80782.27,2.0,0.00595,0.0,1.23414]
[1778401126845,47.1,80782.42,2.0,0.00596,0.0,1.23427]
[1778401128764,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401128865,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401129395,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401131897,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401132827,47.1,80782.35,2.0,0.00595,0.0,1.23421]
[1778401132927,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401136853,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401137264,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401137861,47.1,80782.28,2.0,0.00595,0.0,1.23415]
[1778401138346,47.1,80782.79,2.0,0.00596,0.0,1.23461]
[1778401139385,47.1,80782.79,2.0,0.00596,0.0,1.23461]
[1778401139911,47.1,80782.79,2.0,0.00596,0.0,1.23461]
[1778401139982,47.1,80782.79,2.0,0.00596,0.0,1.23461]
[1778401143352,47.1,80782.69,2.0,0.00596,0.0,1.23452]
[1778401144331,47.1,80782.69,2.0,0.00596,0.0,1.23452]
[1778401145288,47.1,80782.69,2.0,0.00596,0.0,1.23452]
[1778401145332,47.1,80782.69,2.0,0.00596,0.0,1.23452]
[1778401150672,47.1,80782.58,2.0,0.00596,0.0,1.23442]
[1778401154756,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401155139,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401156887,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401157398,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401158340,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401158754,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401164364,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401164696,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401165187,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401165243,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401165420,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401165630,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401166295,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401166326,47.1,80782.23,2.0,0.00595,0.0,1.2341]
[1778401166577,47.1,80777.28,2.0,0.00593,0.0,1.22957]
[1778401166785,47.1,80771.26,2.0,0.0059,0.0,1.22407]
[1778401167473,47.1,80771.26,2.0,0.0059,0.0,1.22407]
[1778401167989,47.1,80768.96,2.0,0.00589,0.0,1.22198]
[1778401168460,47.1,80768.96,2.0,0.00589,0.0,1.22198]
[1778401168799,47.1,80768.47,2.0,0.00589,0.0,1.22154]
[1778401169763,47.1,80768.47,2.0,0.00589,0.0,1.22154]
[1778401170272,47.1,80768.47,2.0,0.00589,0.0,1.22154]
[1778401173337,47.1,80768.15,2.0,0.00589,0.0,1.22124]
[1778401173807,47.1,80768.28,2.0,0.00588,0.0,1.22031]
[1778401174668,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401175107,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401175872,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401176239,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401176759,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401177358,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401177743,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401178260,47.1,80768.8,2.0,0.00588,0.0,1.22078]
[1778401184185,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401184286,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401184510,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401185208,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401185733,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401186178,47.1,80769.09,2.0,0.00589,0.0,1.22104]
[1778401187279,47.1,80769.23,2.0,0.00589,0.0,1.22117]
[1778401187380,47.1,80769.06,2.0,0.00588,0.0,1.22101]
[1778401187772,47.1,80769.06,2.0,0.00588,0.0,1.22101]
[1778401188252,47.1,80769.06,2.0,0.00588,0.0,1.22101]
[1778401188736,47.1,80768.95,2.0,0.00588,0.0,1.22091]
[1778401189341,47.1,80768.95,2.0,0.00588,0.0,1.22091]
[1778401188833,47.1,80768.95,2.0,0.00588,0.0,1.22091]
[1778401189939,47.1,80768.95,2.0,0.00588,0.0,1.22091]
[1778401190513,47.1,80768.96,2.0,0.00588,0.0,1.22092]
[1778401190953,47.1,80768.92,2.0,0.00588,0.0,1.22089]
[1778401193154,47.1,80769.31,2.0,0.00589,0.0,1.22124]
[1778401193255,47.1,80769.31,2.0,0.00589,0.0,1.22124]
[1778401193679,47.1,80769.31,2.0,0.00589,0.0,1.22124]
[1778401193974,47.1,80769.02,2.0,0.00588,0.0,1.22098]
[1778401194718,47.1,80769.02,2.0,0.00588,0.0,1.22098]
[1778401194819,47.1,80769.02,2.0,0.00588,0.0,1.22098]
[1778401195736,47.1,80769.02,2.0,0.00588,0.0,1.22098]
[1778401199009,47.1,80769.3,2.0,0.00589,0.0,1.22123]
[1778401199717,47.1,80769.3,2.0,0.00589,0.0,1.22123]
[1778401199817,47.1,80769.3,2.0,0.00589,0.0,1.22123]
[1778401200584,47.1,80769.3,2.0,0.00589,0.0,1.22123]
[1778401201024,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401201602,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401202241,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401206322,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401206952,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401207704,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401207861,47.1,80769.44,2.0,0.00589,0.0,1.22136]
[1778401212222,47.1,80781.55,2.0,0.00595,0.0,1.23241]
[1778401212310,47.1,80781.73,2.0,0.00595,0.0,1.23258]
[1778401212654,47.1,80781.73,2.0,0.00595,0.0,1.23258]
[1778401213109,47.1,80782.11,2.0,0.00595,0.0,1.23292]
[1778401213757,47.1,80782.11,2.0,0.00595,0.0,1.23292]
[1778401214116,47.1,80782.37,2.0,0.00595,0.0,1.23316]
[1778401214757,47.1,80782.37,2.0,0.00595,0.0,1.23316]
[1778401215123,47.1,80782.2,2.0,0.00595,0.0,1.23301]
[1778401216131,47.1,80782.2,2.0,0.00595,0.0,1.23301]
[1778401216198,47.1,80782.1,2.0,0.00595,0.0,1.23292]
[1778401216784,47.1,80782.1,2.0,0.00595,0.0,1.23292]
[1778401217184,47.1,80782.1,2.0,0.00595,0.0,1.23292]
[1778401217589,47.1,80781.7,2.0,0.00595,0.0,1.23255]
[1778401222172,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401223757,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401224181,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401229101,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401229190,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401229578,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401230522,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401231180,47.1,80781.87,2.0,0.00595,0.0,1.2327]
[1778401231235,47.1,80781.7,2.0,0.00594,0.0,1.23148]
[1778401232563,47.1,80781.69,2.0,0.00594,0.0,1.23147]
[1778401233129,47.1,80781.69,2.0,0.00594,0.0,1.23147]
[1778401235333,47.1,80781.69,2.0,0.00594,0.0,1.23147]
[1778401235417,47.1,80782.63,2.0,0.00595,0.0,1.23234]
[1778401235790,47.1,80782.63,2.0,0.00595,0.0,1.23234]
[1778401236270,47.1,80782.56,2.0,0.00595,0.0,1.23227]
[1778401242312,47.1,80782.59,2.0,0.00595,0.0,1.2323]
[1778401245781,47.1,80782.52,2.0,0.00595,0.0,1.23223]
[1778401246340,47.1,80782.45,2.0,0.00595,0.0,1.23217]
[1778401246907,47.1,80782.45,2.0,0.00595,0.0,1.23217]
[1778401247347,47.1,80782.49,2.0,0.00595,0.0,1.23221]
[1778401253815,47.1,80782.31,2.0,0.00594,0.0,1.23204]
[1778401254396,47.1,80782.34,2.0,0.00594,0.0,1.23207]
[1778401255838,47.1,80782.34,2.0,0.00594,0.0,1.23207]
[1778401256410,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401257321,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401257422,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401257853,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401259223,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401260587,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401260687,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401262796,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401263352,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401263813,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401264223,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401266251,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401266713,47.1,80782.38,2.0,0.00594,0.0,1.23211]
[1778401267626,47.1,80782.02,2.0,0.00594,0.0,1.23178]
[1778401268307,47.1,80782.02,2.0,0.00594,0.0,1.23178]
[1778401272251,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401272352,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401273284,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401273319,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401274682,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401275235,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401276180,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401276281,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401277807,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401278293,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401278766,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401280582,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401281129,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401283163,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401283898,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401286071,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401286624,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401287663,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401288139,47.1,80782.23,2.0,0.00594,0.0,1.23197]
[1778401288636,47.1,80782.34,2.0,0.00594,0.0,1.23207]
[1778401293773,47.1,80782.19,2.0,0.00594,0.0,1.23087]
[1778401293874,47.1,80786.69,2.0,0.00596,0.0,1.23499]
[1778401294811,47.1,80786.69,2.0,0.00596,0.0,1.23499]
[1778401294904,47.1,80787.24,2.0,0.00596,0.0,1.2355]
[1778401295865,47.1,80787.24,2.0,0.00596,0.0,1.2355]
[1778401296343,47.1,80787.24,2.0,0.00596,0.0,1.2355]
[1778401296946,47.1,80787.29,2.0,0.00596,0.0,1.23554]
[1778401297400,47.1,80787.29,2.0,0.00596,0.0,1.23554]
[1778401304583,47.1,80788.01,2.0,0.00597,0.0,1.2362]
[1778401305142,47.1,80788.01,2.0,0.00597,0.0,1.2362]
[1778401310789,47.1,80787.97,2.0,0.00597,0.0,1.23617]
[1778401312758,47.1,80787.97,2.0,0.00597,0.0,1.23617]
[1778401313205,47.1,80787.97,2.0,0.00597,0.0,1.23617]
[1778401314250,47.1,80787.97,2.0,0.00597,0.0,1.23617]
[1778401314351,47.1,80788.14,2.0,0.00597,0.0,1.23632]
[1778401314656,47.1,80788.14,2.0,0.00597,0.0,1.23632]
[1778401315640,47.1,80788.14,2.0,0.00597,0.0,1.23632]
[1778401316171,47.1,80788.14,2.0,0.00597,0.0,1.23632]
[1778401316272,47.1,80788.14,2.0,0.00597,0.0,1.23632]
[1778401321867,47.1,80788.46,2.0,0.00597,0.0,1.23662]
[1778401324638,47.1,80788.43,2.0,0.00597,0.0,1.23659]
[1778401325195,47.1,80788.43,2.0,0.00597,0.0,1.23659]
[1778401328037,47.1,80792.37,2.0,0.00599,0.0,1.24021]
[1778401328138,47.1,80792.01,2.0,0.00599,0.0,1.23988]
[1778401328629,47.1,80792.01,2.0,0.00599,0.0,1.23988]
[1778401328916,47.1,80792.11,2.0,0.00599,0.0,1.23997]
[1778401329948,47.1,80792.11,2.0,0.00599,0.0,1.23997]
[1778401330049,47.1,80792.75,2.0,0.00599,0.0,1.24056]
[1778401332122,47.1,80792.72,2.0,0.00599,0.0,1.24054]
[1778401332223,47.1,80792.65,2.0,0.00599,0.0,1.24047]
[1778401333639,47.1,80792.86,2.0,0.00599,0.0,1.24067]
[1778401334156,47.1,80792.86,2.0,0.00599,0.0,1.24067]
[1778401339927,47.1,80792.86,2.0,0.00599,0.0,1.24067]
[1778401340028,47.1,80792.86,2.0,0.00599,0.0,1.24067]
[1778401341433,47.1,80792.86,2.0,0.00599,0.0,1.24067]
[1778401341534,47.1,80792.78,2.0,0.00599,0.0,1.24059]
[1778401344746,47.1,80792.78,2.0,0.00599,0.0,1.24059]
[1778401345151,47.1,80792.78,2.0,0.00599,0.0,1.24059]
[1778401353228,47.1,80793.71,2.0,0.006,0.0,1.24145]
[1778401353318,47.1,80793.71,2.0,0.00599,0.0,1.24038]
[1778401353672,47.1,80793.71,2.0,0.00599,0.0,1.24038]
[1778401355707,47.1,80793.71,2.0,0.00599,0.0,1.24038]
[1778401356243,47.1,80793.71,2.0,0.00599,0.0,1.24038]
[1778401356343,47.1,80795.05,2.0,0.006,0.0,1.24161]
[1778401358289,47.1,80795.05,2.0,0.006,0.0,1.24161]
[1778401358389,47.1,80794.8,2.0,0.006,0.0,1.24138]
[1778401358723,47.1,80794.8,2.0,0.006,0.0,1.24138]
[1778401359758,47.1,80794.8,2.0,0.006,0.0,1.24138]
[1778401362228,47.1,80794.65,2.0,0.006,0.0,1.24124]
[1778401362328,47.1,80794.68,2.0,0.006,0.0,1.24127]
[1778401367808,47.1,80795.08,2.0,0.006,0.0,1.24164]
[1778401368141,47.1,80795.08,2.0,0.006,0.0,1.24164]
[1778401368529,47.1,80795.08,2.0,0.006,0.0,1.24164]
[1778401369088,47.1,80795.08,2.0,0.006,0.0,1.24164]
[1778401371766,47.1,80794.86,2.0,0.006,0.0,1.24144]
[1778401372244,47.1,80794.86,2.0,0.006,0.0,1.24144]
[1778401373189,47.1,80794.86,2.0,0.006,0.0,1.24144]
[1778401373733,47.1,80794.86,2.0,0.006,0.0,1.24144]
[1778401375084,47.1,80794.86,2.0,0.006,0.0,1.24144]
[1778401375238,47.1,80795.05,2.0,0.006,0.0,1.24161]
[1778401375682,47.1,80795.05,2.0,0.006,0.0,1.24161]
[1778401376079,47.1,80795.05,2.0,0.006,0.0,1.24161]
[1778401376753,47.1,80795.12,2.0,0.006,0.0,1.24168]
[1778401377246,47.1,80795.12,2.0,0.006,0.0,1.24168]
[1778401377758,47.1,80795.13,2.0,0.006,0.0,1.24169]
[1778401378230,47.1,80795.13,2.0,0.006,0.0,1.24169]
[1778401378817,47.1,80795.56,2.0,0.006,0.0,1.24208]
[1778401379266,47.1,80795.55,2.0,0.006,0.0,1.24207]
[1778401380825,47.1,80795.55,2.0,0.006,0.0,1.24207]
[1778401381056,47.1,80795.55,2.0,0.006,0.0,1.24207]
[1778401381350,47.1,80795.55,2.0,0.006,0.0,1.24207]
[1778401381405,47.1,80797.25,2.0,0.00601,0.0,1.24364]
[1778401382530,47.1,80797.25,2.0,0.00601,0.0,1.24364]
[1778401383294,47.1,80799.38,2.0,0.00602,0.0,1.24561]
[1778401387615,47.1,80799.79,2.0,0.00602,0.0,1.24599]
[1778401388068,47.1,80799.79,2.0,0.00602,0.0,1.24599]
[1778401389262,47.1,80799.9,2.0,0.00602,0.0,1.24609]
[1778401389363,47.1,80799.9,2.0,0.00602,0.0,1.24609]
[1778401389741,47.1,80799.9,2.0,0.00602,0.0,1.24609]
[1778401392358,47.1,80800.77,2.0,0.00603,0.0,1.2469]
[1778401398400,47.1,80800.81,2.0,0.00603,0.0,1.24693]
[1778401400736,47.1,80800.93,2.0,0.00603,0.0,1.24704]
[1778401400836,47.1,80800.93,2.0,0.00603,0.0,1.24704]
[1778401406412,47.1,80805.98,2.0,0.00605,0.0,1.25172]
[1778401406456,47.1,80807.17,2.0,0.00606,0.0,1.25283]
[1778401407079,47.1,80807.17,2.0,0.00606,0.0,1.25283]
[1778401407519,47.1,80807.17,2.0,0.00606,0.0,1.25283]
[1778401407463,47.1,80807.21,2.0,0.00606,0.0,1.25287]
[1778401407932,47.1,80807.21,2.0,0.00606,0.0,1.25287]
[1778401409767,47.1,80807.28,2.0,0.00606,0.0,1.25293]
[1778401410232,47.1,80807.28,2.0,0.00606,0.0,1.25293]
[1778401411923,47.1,80807.21,2.0,0.00606,0.0,1.25287]
[1778401412403,47.1,80807.21,2.0,0.00606,0.0,1.25287]
[1778401412896,47.1,80807.13,2.0,0.00605,0.0,1.25171]
[1778401413338,47.1,80807.13,2.0,0.00605,0.0,1.25171]
[1778401415111,47.1,80808.84,2.0,0.00606,0.0,1.2533]
[1778401415519,47.1,80809.09,2.0,0.00606,0.0,1.25353]
[1778401415709,47.1,80809.09,2.0,0.00606,0.0,1.25353]
[1778401416526,47.1,80809.16,2.0,0.00606,0.0,1.2536]
[1778401416746,47.1,80809.16,2.0,0.00606,0.0,1.2536]
[1778401417336,47.1,80809.16,2.0,0.00606,0.0,1.2536]
[1778401418303,47.1,80809.2,2.0,0.00606,0.0,1.25364]
[1778401418403,47.1,80809.2,2.0,0.00606,0.0,1.25364]
[1778401418897,47.1,80809.2,2.0,0.00606,0.0,1.25364]
[1778401421561,47.1,80809.78,2.0,0.00607,0.0,1.25417]
[1778401422999,47.1,80809.81,2.0,0.00607,0.0,1.2542]
[1778401423586,47.1,80809.81,2.0,0.00607,0.0,1.2542]
[1778401423575,47.1,80809.78,2.0,0.00607,0.0,1.25417]
[1778401424582,47.1,80809.47,2.0,0.00606,0.0,1.25389]
[1778401426808,47.1,80808.01,2.0,0.00606,0.0,1.25253]
[1778401427273,47.1,80808.01,2.0,0.00606,0.0,1.25253]
[1778401428783,47.1,80808.01,2.0,0.00606,0.0,1.25253]
[1778401429202,47.1,80808.01,2.0,0.00606,0.0,1.25253]
[1778401434652,47.1,80807.9,2.0,0.00606,0.0,1.25243]
[1778401435723,47.1,80807.9,2.0,0.00606,0.0,1.25243]
[1778401436197,47.1,80807.9,2.0,0.00606,0.0,1.25243]
[1778401438332,47.1,80812.11,2.0,0.00608,0.0,1.25634]
[1778401438411,47.1,80815.52,2.0,0.00609,1e-05,1.25952]
[1778401439278,47.1,80815.52,2.0,0.00609,1e-05,1.25952]
[1778401439315,47.1,80814.76,2.0,0.00609,1e-05,1.25881]
[1778401444725,47.1,80815.72,2.0,0.0061,1e-05,1.25971]
[1778401450316,47.1,80815.85,2.0,0.0061,1e-05,1.25983]
[1778401453128,47.1,80815.85,2.0,0.0061,1e-05,1.25983]
[1778401453465,47.1,80815.85,2.0,0.0061,1e-05,1.25983]
[1778401456165,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401456266,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401456811,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401457787,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401458391,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401458823,47.1,80816.09,2.0,0.0061,1e-05,1.26005]
[1778401460000,47.1,80816.09,2.0,0.0061,1e-05,1.26005]
[1778401460100,47.1,80816.09,2.0,0.0061,1e-05,1.26005]
[1778401461431,47.1,80816.09,2.0,0.0061,1e-05,1.26005]
[1778401462851,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401464205,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401464606,47.1,80816.06,2.0,0.0061,1e-05,1.26002]
[1778401468227,47.1,80816.41,2.0,0.0061,1e-05,1.26035]
[1778401468327,47.1,80817.41,2.0,0.0061,1e-05,1.26129]
[1778401468769,47.1,80817.41,2.0,0.0061,1e-05,1.26129]
[1778401468895,47.1,80817.77,2.0,0.00611,1e-05,1.26162]
[1778401473100,47.1,80818.83,2.0,0.00611,1e-05,1.26153]
[1778401473610,47.1,80818.83,2.0,0.00611,1e-05,1.26153]
[1778401477552,47.1,80822.21,2.0,0.00612,1e-05,1.26469]
[1778401477653,47.1,80822.21,2.0,0.00612,1e-05,1.26469]
[1778401478162,47.1,80822.21,2.0,0.00612,1e-05,1.26469]
[1778401478262,47.1,80822.1,2.0,0.00612,1e-05,1.26459]
[1778401483999,47.1,80821.92,2.0,0.00612,1e-05,1.26442]
[1778401484909,47.1,80821.92,2.0,0.00612,1e-05,1.26442]
[1778401485274,47.1,80821.92,2.0,0.00612,1e-05,1.26442]
[1778401486369,47.1,80821.53,2.0,0.00612,1e-05,1.26405]
[1778401486469,47.1,80818.05,2.0,0.0061,1e-05,1.2608]
[1778401486897,47.1,80818.05,2.0,0.0061,1e-05,1.2608]
[1778401487020,47.1,80817.13,2.0,0.0061,1e-05,1.25994]
[1778401488696,47.1,80817.13,2.0,0.0061,1e-05,1.25994]
[1778401489266,47.1,80816.84,2.0,0.0061,1e-05,1.25967]
[1778401493814,47.1,80815.67,2.0,0.00609,1e-05,1.25858]
[1778401494327,47.1,80815.67,2.0,0.00609,1e-05,1.25858]
[1778401498351,47.1,80815.66,2.0,0.00609,1e-05,1.25857]
[1778401498365,47.1,80815.66,2.0,0.00609,1e-05,1.25857]
[1778401499351,47.1,80815.66,2.0,0.00609,1e-05,1.25857]
[1778401499370,47.1,80817.13,2.0,0.0061,1e-05,1.25994]
[1778401502285,47.1,80818.66,2.0,0.0061,1e-05,1.26137]
[1778401502386,47.1,80819.93,2.0,0.00611,1e-05,1.26256]
[1778401503257,47.1,80819.93,2.0,0.00611,1e-05,1.26256]
[1778401503276,47.1,80820.36,2.0,0.00611,1e-05,1.26296]
[1778401508655,47.1,80820.63,2.0,0.00611,1e-05,1.26321]
[1778401508695,47.1,80820.78,2.0,0.00612,1e-05,1.26335]
[1778401509084,47.1,80820.78,2.0,0.00612,1e-05,1.26335]
[1778401509157,47.1,80820.78,2.0,0.00612,1e-05,1.26335]
[1778401511511,47.1,80820.55,2.0,0.00611,1e-05,1.26314]
[1778401511612,47.1,80820.55,2.0,0.00611,1e-05,1.26314]
[1778401512192,47.1,80820.55,2.0,0.00611,1e-05,1.26314]
[1778401512195,47.1,80820.37,2.0,0.00611,1e-05,1.26297]
[1778401520251,47.1,80822.5,2.0,0.00612,1e-05,1.26496]
[1778401520862,47.1,80822.5,2.0,0.00612,1e-05,1.26496]
[1778401521263,47.1,80822.5,2.0,0.00612,1e-05,1.26496]
[1778401527216,47.1,80833.93,2.0,0.00618,1e-05,1.2757]
[1778401527737,47.1,80833.93,2.0,0.00618,1e-05,1.2757]
[1778401527300,47.1,80837.76,2.0,0.0062,1e-05,1.27932]
[1778401528307,47.1,80840.04,2.0,0.00621,1e-05,1.28148]
[1778401529123,47.1,80840.04,2.0,0.00621,1e-05,1.28148]
[1778401529314,47.1,80839.2,2.0,0.00621,1e-05,1.28068]
[1778401529763,47.1,80839.2,2.0,0.00621,1e-05,1.28068]
[1778401530321,47.1,80839.38,2.0,0.00621,1e-05,1.28085]
[1778401531954,47.1,80841.65,2.0,0.00622,1e-05,1.2819]
[1778401532451,47.1,80841.65,2.0,0.00622,1e-05,1.2819]
[1778401532698,47.1,80841.65,2.0,0.00622,1e-05,1.2819]
[1778401532710,47.1,80841.65,2.0,0.00622,1e-05,1.2819]
[1778401535290,47.1,80853.28,2.0,0.00628,1e-05,1.29295]
[1778401535752,47.1,80853.28,2.0,0.00628,1e-05,1.29295]
[1778401535357,47.1,80861.41,2.0,0.00632,1e-05,1.30073]
[1778401535808,47.1,80861.41,2.0,0.00632,1e-05,1.30073]
[1778401536364,47.1,80865.78,2.0,0.00634,1e-05,1.30492]
[1778401538869,47.1,80870.62,2.0,0.00636,1e-05,1.30958]
[1778401539271,47.1,80870.62,2.0,0.00636,1e-05,1.30958]
[1778401541730,47.1,80884.58,2.0,0.00644,1e-05,1.32309]
[1778401542262,47.1,80890.08,2.0,0.00647,1e-05,1.32845]
[1778401545025,47.1,80887.81,2.0,0.00645,1e-05,1.32623]
[1778401545070,47.1,80887.81,2.0,0.00645,1e-05,1.32623]
[1778401545190,47.1,80887.81,2.0,0.00645,1e-05,1.32623]
[1778401545270,47.1,80887.81,2.0,0.00645,1e-05,1.32623]
[1778401546324,47.1,80876.45,2.0,0.0064,1e-05,1.31521]
[1778401546438,47.1,80872.95,2.0,0.00638,1e-05,1.31183]
[1778401546999,47.1,80872.95,2.0,0.00638,1e-05,1.31183]
[1778401547446,47.1,80872.98,2.0,0.00638,1e-05,1.31186]
[1778401548987,47.1,80874.52,2.0,0.00639,1e-05,1.31334]
[1778401549475,47.1,80874.52,2.0,0.00639,1e-05,1.31334]
[1778401549813,47.1,80875.81,2.0,0.00639,1e-05,1.31459]
[1778401550633,47.1,80875.81,2.0,0.00639,1e-05,1.31459]
[1778401550676,47.1,80875.81,2.0,0.00639,1e-05,1.31459]
[1778401550742,47.1,80873.75,2.0,0.00638,1e-05,1.3126]
[1778401551081,47.1,80873.75,2.0,0.00638,1e-05,1.3126]
[1778401551473,47.1,80872.09,2.0,0.00637,1e-05,1.311]
[1778401552351,47.1,80872.09,2.0,0.00637,1e-05,1.311]
[1778401552559,47.1,80872.09,2.0,0.00637,1e-05,1.311]
[1778401553230,47.1,80870.32,2.0,0.00636,1e-05,1.30929]
[1778401553715,47.1,80870.32,2.0,0.00636,1e-05,1.30929]
[1778401558559,47.1,80867.56,2.0,0.00635,1e-05,1.30663]
[1778401558660,47.1,80867.63,2.0,0.00635,1e-05,1.3067]
[1778401559104,47.1,80867.63,2.0,0.00635,1e-05,1.3067]
[1778401559529,47.1,80867.49,2.0,0.00635,1e-05,1.30657]
[1778401561839,47.1,80869.53,2.0,0.00636,1e-05,1.30853]
[1778401562306,47.1,80869.53,2.0,0.00636,1e-05,1.30853]
[1778401563714,47.1,80869.18,2.0,0.00636,1e-05,1.30819]
[1778401563770,47.1,80869.32,2.0,0.00636,1e-05,1.30833]
[1778401564133,47.1,80869.32,2.0,0.00636,1e-05,1.30833]
[1778401564356,47.1,80869.32,2.0,0.00636,1e-05,1.30833]
[1778401564717,47.1,80869.32,2.0,0.00636,1e-05,1.30833]
[1778401565572,47.1,80875.38,2.0,0.00639,1e-05,1.31417]
[1778401566590,47.1,80875.38,2.0,0.00639,1e-05,1.31417]
[1778401566662,47.1,80875.62,2.0,0.00639,1e-05,1.31441]
[1778401567208,47.1,80875.62,2.0,0.00639,1e-05,1.31441]
[1778401567574,47.1,80875.62,2.0,0.00639,1e-05,1.31441]
[1778401568597,47.1,80876.49,2.0,0.0064,1e-05,1.31525]
[1778401568699,47.1,80876.39,2.0,0.0064,1e-05,1.31515]
[1778401569308,47.1,80876.39,2.0,0.0064,1e-05,1.31515]
[1778401569366,47.1,80876.39,2.0,0.0064,1e-05,1.31515]
[1778401572626,47.1,80866.04,2.0,0.00634,1e-05,1.30517]
[1778401572641,47.1,80866.04,2.0,0.00634,1e-05,1.30517]
[1778401576828,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401577324,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401578357,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401578879,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401580006,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401580064,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401581566,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401581568,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401582613,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401582639,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401583226,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401583326,47.1,80857.98,2.0,0.0063,1e-05,1.29744]
[1778401586255,47.1,80859.85,2.0,0.00631,1e-05,1.29923]
[1778401586798,47.1,80859.85,2.0,0.00631,1e-05,1.29923]
[1778401586719,47.1,80860.29,2.0,0.00631,1e-05,1.29965]
[1778401587726,47.1,80859.53,2.0,0.00631,1e-05,1.29893]
[1778401589721,47.1,80859.34,2.0,0.00631,1e-05,1.29874]
[1778401589740,47.1,80859.03,2.0,0.0063,1e-05,1.29845]
[1778401590198,47.1,80859.03,2.0,0.0063,1e-05,1.29845]
[1778401590747,47.1,80859.07,2.0,0.00631,1e-05,1.29849]
[1778401592143,47.1,80859.07,2.0,0.0063,1e-05,1.29738]
[1778401592275,47.1,80859.07,2.0,0.0063,1e-05,1.29738]
[1778401596265,47.1,80865.18,2.0,0.00633,1e-05,1.30323]
[1778401596799,47.1,80865.18,2.0,0.00633,1e-05,1.30323]
[1778401596268,47.1,80865.18,2.0,0.00633,1e-05,1.30323]
[1778401597796,47.1,80867.3,2.0,0.00634,1e-05,1.30527]
[1778401599826,47.1,80866.76,2.0,0.00634,1e-05,1.30475]
[1778401600817,47.1,80867.05,2.0,0.00634,1e-05,1.30503]
[1778401601619,47.1,80867.05,2.0,0.00634,1e-05,1.30503]
[1778401601824,47.1,80867.68,2.0,0.00634,1e-05,1.30563]
[1778401605957,47.1,80867.75,2.0,0.00634,1e-05,1.3057]
[1778401606444,47.1,80867.75,2.0,0.00634,1e-05,1.3057]
[1778401608838,47.1,80867.57,2.0,0.00634,1e-05,1.30553]
[1778401608939,47.1,80867.39,2.0,0.00634,1e-05,1.30536]
[1778401611194,47.1,80867.39,2.0,0.00634,1e-05,1.30536]
[1778401611295,47.1,80867.39,2.0,0.00634,1e-05,1.30536]
[1778401612273,47.1,80867.39,2.0,0.00634,1e-05,1.30536]
[1778401612705,47.1,80867.39,2.0,0.00634,1e-05,1.30536]
[1778401614712,47.1,80867.43,2.0,0.00634,1e-05,1.30539]
[1778401614812,47.1,80867.43,2.0,0.00634,1e-05,1.30539]
[1778401615630,47.1,80867.43,2.0,0.00634,1e-05,1.30539]
[1778401615730,47.1,80867.17,2.0,0.00634,1e-05,1.30514]
[1778401617777,47.1,80865.71,2.0,0.00633,1e-05,1.30374]
[1778401618102,47.1,80864.57,2.0,0.00633,1e-05,1.30265]
[1778401618659,47.1,80864.57,2.0,0.00633,1e-05,1.30265]
[1778401618711,47.1,80864.27,2.0,0.00633,1e-05,1.30236]
[1778401619503,47.1,80864.27,2.0,0.00633,1e-05,1.30236]
[1778401619514,47.1,80864.27,2.0,0.00633,1e-05,1.30236]
[1778401622871,47.1,80859.7,2.0,0.0063,1e-05,1.29798]
[1778401623400,47.1,80859.7,2.0,0.0063,1e-05,1.29798]
[1778401625335,47.1,80859.96,2.0,0.0063,1e-05,1.29823]
[1778401625845,47.1,80859.96,2.0,0.0063,1e-05,1.29823]
[1778401625435,47.1,80861.02,2.0,0.00631,1e-05,1.29924]
[1778401625994,47.1,80861.09,2.0,0.00631,1e-05,1.29931]
[1778401631515,47.1,80861.09,2.0,0.00631,1e-05,1.29931]
[1778401631616,47.1,80861.02,2.0,0.00631,1e-05,1.29924]
[1778401633353,47.1,80861.02,2.0,0.00631,1e-05,1.29924]
[1778401633453,47.1,80861.02,2.0,0.00631,1e-05,1.29924]
[1778401637433,47.1,80861.02,2.0,0.00631,1e-05,1.29924]
[1778401637533,47.1,80861.21,2.0,0.00631,1e-05,1.29943]
[1778401639359,47.1,80861.46,2.0,0.00631,1e-05,1.29967]
[1778401639386,47.1,80861.69,2.0,0.00631,1e-05,1.29989]
[1778401644118,47.1,80861.62,2.0,0.00631,1e-05,1.29982]
[1778401644564,47.1,80861.62,2.0,0.00631,1e-05,1.29982]
[1778401649243,47.1,80860.5,2.0,0.00631,1e-05,1.29875]
[1778401649833,47.1,80860.5,2.0,0.00631,1e-05,1.29875]
[1778401649344,47.1,80860.47,2.0,0.00631,1e-05,1.29872]
[1778401650162,47.1,80860.56,2.0,0.00631,1e-05,1.2988]
[1778401653789,47.1,80860.56,2.0,0.00631,1e-05,1.2988]
[1778401654774,47.1,80860.56,2.0,0.00631,1e-05,1.2988]
[1778401661396,47.1,80860.6,2.0,0.0063,1e-05,1.29773]
[1778401661496,47.1,80860.6,2.0,0.0063,1e-05,1.29773]
[1778401662268,47.1,80860.6,2.0,0.0063,1e-05,1.29773]
[1778401664553,47.1,80860.6,2.0,0.0063,1e-05,1.29773]
[1778401664992,47.1,80860.53,2.0,0.0063,1e-05,1.29767]
[1778401666879,47.1,80860.53,2.0,0.0063,1e-05,1.29767]
[1778401667360,47.1,80860.53,2.0,0.0063,1e-05,1.29767]
[1778401667461,47.1,80860.53,2.0,0.0063,1e-05,1.29767]
[1778401669244,47.1,80860.49,2.0,0.0063,1e-05,1.29763]
[1778401669345,47.1,80860.49,2.0,0.0063,1e-05,1.29763]
[1778401670411,47.1,80860.49,2.0,0.0063,1e-05,1.29763]
[1778401670512,47.1,80860.49,2.0,0.0063,1e-05,1.29763]
[1778401676303,47.1,80860.38,2.0,0.0063,1e-05,1.29752]
[1778401676871,47.1,80860.38,2.0,0.0063,1e-05,1.29752]
[1778401680030,47.1,80860.38,2.0,0.0063,1e-05,1.29752]
[1778401680624,47.1,80860.38,2.0,0.0063,1e-05,1.29752]
[1778401683239,47.1,80860.68,2.0,0.0063,1e-05,1.29781]
[1778401683674,47.1,80860.68,2.0,0.0063,1e-05,1.29781]
[1778401684155,47.1,80860.68,2.0,0.0063,1e-05,1.29781]
[1778401684554,47.1,80860.68,2.0,0.0063,1e-05,1.29781]
[1778401685963,47.1,80861.01,2.0,0.0063,1e-05,1.29813]
[1778401686422,47.1,80861.01,2.0,0.0063,1e-05,1.29813]
[1778401689315,47.1,80861.99,2.0,0.00631,1e-05,1.29906]
[1778401689435,47.1,80862.09,2.0,0.00631,1e-05,1.29916]
[1778401689951,47.1,80862.09,2.0,0.00631,1e-05,1.29916]
[1778401690442,47.1,80862.38,2.0,0.00631,1e-05,1.29944]
[1778401692707,47.1,80862.38,2.0,0.00631,1e-05,1.29944]
[1778401692807,47.1,80862.38,2.0,0.00631,1e-05,1.29944]
[1778401693129,47.1,80862.38,2.0,0.00631,1e-05,1.29944]
[1778401693463,47.1,80863.01,2.0,0.00631,1e-05,1.30004]
[1778401696283,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401696840,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401696383,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401697255,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401697748,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401696940,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401700652,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401700769,47.1,80862.97,2.0,0.00631,1e-05,1.3]
[1778401704858,47.1,80871.49,2.0,0.00636,1e-05,1.30819]
[1778401704910,47.1,80871.42,2.0,0.00636,1e-05,1.30812]
[1778401705312,47.1,80871.42,2.0,0.00636,1e-05,1.30812]
[1778401705847,47.1,80871.42,2.0,0.00636,1e-05,1.30812]
[1778401705548,47.1,80871.81,2.0,0.00636,1e-05,1.3085]
[1778401706356,47.1,80871.81,2.0,0.00636,1e-05,1.3085]
[1778401709353,47.1,80877.68,2.0,0.00639,1e-05,1.31416]
[1778401709576,47.1,80877.82,2.0,0.00639,1e-05,1.3143]
[1778401710831,47.1,80877.82,2.0,0.00639,1e-05,1.3143]
[1778401710932,47.1,80877.82,2.0,0.00639,1e-05,1.3143]
[1778401713265,47.1,80877.93,2.0,0.00639,1e-05,1.31328]
[1778401713714,47.1,80877.93,2.0,0.00639,1e-05,1.31328]
[1778401715237,47.1,80877.6,2.0,0.00639,1e-05,1.31297]
[1778401715775,47.1,80877.6,2.0,0.00639,1e-05,1.31297]
[1778401716154,47.1,80877.82,2.0,0.00639,1e-05,1.31318]
[1778401716529,47.1,80877.82,2.0,0.00639,1e-05,1.31318]
[1778401719612,47.1,80876.09,2.0,0.00638,1e-05,1.31151]
[1778401719659,47.1,80876.09,2.0,0.00638,1e-05,1.31151]
[1778401721512,47.1,80876.23,2.0,0.00638,1e-05,1.31164]
[1778401721584,47.1,80876.23,2.0,0.00638,1e-05,1.31164]
[1778401722139,47.1,80876.23,2.0,0.00638,1e-05,1.31164]
[1778401722588,47.1,80876.23,2.0,0.00638,1e-05,1.31164]
[1778401723768,47.1,80873.92,2.0,0.00637,1e-05,1.30941]
[1778401723825,47.1,80873.95,2.0,0.00637,1e-05,1.30944]
[1778401724626,47.1,80873.95,2.0,0.00637,1e-05,1.30944]
[1778401724727,47.1,80873.95,2.0,0.00637,1e-05,1.30944]
[1778401729569,47.1,80866.3,2.0,0.00633,1e-05,1.30209]
[1778401729721,47.1,80865.36,2.0,0.00632,1e-05,1.30118]
[1778401730777,47.1,80865.36,2.0,0.00632,1e-05,1.30118]
[1778401730877,47.1,80865.15,2.0,0.00632,1e-05,1.30098]
[1778401732800,47.1,80863.85,2.0,0.00631,1e-05,1.29974]
[1778401732870,47.1,80862.65,2.0,0.00631,1e-05,1.29859]
[1778401733233,47.1,80862.65,2.0,0.00631,1e-05,1.29859]
[1778401733334,47.1,80862.65,2.0,0.00631,1e-05,1.29859]
[1778401736985,47.1,80862.47,2.0,0.00631,1e-05,1.29841]
[1778401737401,47.1,80862.47,2.0,0.00631,1e-05,1.29841]
[1778401744226,47.1,80862.47,2.0,0.00631,1e-05,1.29841]
[1778401744596,47.1,80862.47,2.0,0.00631,1e-05,1.29841]
[1778401747294,47.1,80862.4,2.0,0.00631,1e-05,1.29835]
[1778401747806,47.1,80862.4,2.0,0.00631,1e-05,1.29835]
[1778401748862,47.1,80862.4,2.0,0.00631,1e-05,1.29835]
[1778401748962,47.1,80862.4,2.0,0.00631,1e-05,1.29835]
[1778401749309,47.1,80862.4,2.0,0.00631,1e-05,1.29835]
[1778401749861,47.1,80862.44,2.0,0.00631,1e-05,1.29839]
[1778401753195,47.1,80861.97,2.0,0.0063,1e-05,1.29794]
[1778401753682,47.1,80861.97,2.0,0.0063,1e-05,1.29794]
[1778401754096,47.1,80860.0,2.0,0.00629,1e-05,1.29605]
[1778401754652,47.1,80860.0,2.0,0.00629,1e-05,1.29605]
[1778401755535,47.1,80859.47,2.0,0.00629,1e-05,1.29555]
[1778401755903,47.1,80859.43,2.0,0.00629,1e-05,1.29551]
[1778401756211,47.1,80859.43,2.0,0.00629,1e-05,1.29551]
[1778401756271,47.1,80859.43,2.0,0.00629,1e-05,1.29551]
[1778401758823,47.1,80859.44,2.0,0.00629,1e-05,1.29552]
[1778401758899,47.1,80859.44,2.0,0.00629,1e-05,1.29552]
[1778401759925,47.1,80859.44,2.0,0.00629,1e-05,1.29552]
[1778401760026,47.1,80859.44,2.0,0.00629,1e-05,1.29552]
[1778401762418,47.1,80859.43,2.0,0.00629,1e-05,1.29551]
[1778401762888,47.1,80859.43,2.0,0.00629,1e-05,1.29551]
[1778401764838,47.1,80861.18,2.0,0.0063,1e-05,1.29718]
[1778401764966,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401765279,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401765973,47.1,80861.54,2.0,0.0063,1e-05,1.29752]
[1778401766831,47.1,80861.54,2.0,0.0063,1e-05,1.29752]
[1778401766980,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401767262,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401767363,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401769842,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401769942,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401770274,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401774790,47.1,80861.57,2.0,0.0063,1e-05,1.29755]
[1778401775249,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401775350,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401777971,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401778386,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401783062,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401783542,47.1,80861.57,2.0,0.0063,1e-05,1.29645]
[1778401785195,47.1,80861.68,2.0,0.0063,1e-05,1.29655]
[1778401785740,47.1,80861.68,2.0,0.0063,1e-05,1.29655]
[1778401786783,47.1,80861.68,2.0,0.0063,1e-05,1.29655]
[1778401786884,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401787798,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401787814,47.1,80861.79,2.0,0.0063,1e-05,1.29666]
[1778401789757,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401789858,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401790173,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401790188,47.1,80861.82,2.0,0.0063,1e-05,1.29668]
[1778401792624,47.1,80861.9,2.0,0.0063,1e-05,1.29676]
[1778401792717,47.1,80861.82,2.0,0.0063,1e-05,1.29668]
[1778401793214,47.1,80861.82,2.0,0.0063,1e-05,1.29668]
[1778401793314,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401794212,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401794616,47.1,80861.75,2.0,0.0063,1e-05,1.29662]
[1778401796287,47.1,80861.74,2.0,0.0063,1e-05,1.29661]
[1778401796838,47.1,80861.74,2.0,0.0063,1e-05,1.29661]
[1778401801214,47.1,80861.77,2.0,0.0063,1e-05,1.29664]
[1778401801900,47.1,80861.77,2.0,0.0063,1e-05,1.29664]
[1778401807051,47.1,80861.77,2.0,0.0063,1e-05,1.29664]
[1778401807469,47.1,80861.77,2.0,0.0063,1e-05,1.29664]
[1778401812060,47.1,80864.24,2.0,0.00631,1e-05,1.299]
[1778401812117,47.1,80864.24,2.0,0.00631,1e-05,1.299]
[1778401812852,47.1,80864.24,2.0,0.00631,1e-05,1.299]
[1778401812933,47.1,80864.81,2.0,0.00631,1e-05,1.29955]
[1778401813395,47.1,80864.81,2.0,0.00631,1e-05,1.29955]
[1778401813494,47.1,80865.84,2.0,0.00632,1e-05,1.30053]
[1778401818518,47.1,80866.83,2.0,0.00632,1e-05,1.30148]
[1778401818554,47.1,80866.83,2.0,0.00632,1e-05,1.30148]
[1778401818563,47.1,80866.83,2.0,0.00632,1e-05,1.30148]
[1778401819518,47.1,80866.83,2.0,0.00632,1e-05,1.30148]
[1778401819618,47.1,80885.78,2.0,0.00642,1e-05,1.31977]
[1778401822233,47.1,80889.33,2.0,0.00644,1e-05,1.32321]
[1778401822743,47.1,80889.33,2.0,0.00644,1e-05,1.32321]
[1778401827009,47.1,80886.99,2.0,0.00643,1e-05,1.32094]
[1778401827516,47.1,80886.99,2.0,0.00643,1e-05,1.32094]
[1778401828064,47.1,80886.99,2.0,0.00643,1e-05,1.32094]
[1778401828453,47.1,80889.0,2.0,0.00644,1e-05,1.32289]
[1778401834458,47.1,80887.13,2.0,0.00642,1e-05,1.31995]
[1778401837831,47.1,80887.23,2.0,0.00643,1e-05,1.32005]
[1778401837868,47.1,80888.42,2.0,0.00643,1e-05,1.32121]
[1778401838303,47.1,80888.42,2.0,0.00643,1e-05,1.32121]
[1778401838486,47.1,80888.44,2.0,0.00643,1e-05,1.32123]
[1778401839276,47.1,80888.44,2.0,0.00643,1e-05,1.32123]
[1778401839759,47.1,80888.44,2.0,0.00643,1e-05,1.32123]
[1778401841373,47.1,80888.85,2.0,0.00643,1e-05,1.32162]
[1778401841507,47.1,80888.71,2.0,0.00643,1e-05,1.32149]
[1778401842207,47.1,80888.71,2.0,0.00643,1e-05,1.32149]
[1778401843521,47.1,80889.12,2.0,0.00644,1e-05,1.32189]
[1778401844968,47.1,80889.12,2.0,0.00644,1e-05,1.32189]
[1778401845069,47.1,80890.98,2.0,0.00644,1e-05,1.32369]
[1778401845465,47.1,80890.98,2.0,0.00644,1e-05,1.32369]
[1778401845535,47.1,80892.06,2.0,0.00645,1e-05,1.32475]
[1778401850546,47.1,80892.1,2.0,0.00645,1e-05,1.32478]
[1778401851060,47.1,80892.1,2.0,0.00645,1e-05,1.32478]
[1778401850571,47.1,80891.75,2.0,0.00645,1e-05,1.32444]
[1778401851577,47.1,80891.95,2.0,0.00645,1e-05,1.32464]
[1778401853058,47.1,80891.95,2.0,0.00645,1e-05,1.32464]
[1778401853504,47.1,80891.91,2.0,0.00645,1e-05,1.3246]
[1778401854007,47.1,80891.91,2.0,0.00645,1e-05,1.3246]
[1778401854956,47.1,80891.8,2.0,0.00645,1e-05,1.32449]
[1778401856931,47.1,80891.68,2.0,0.00645,1e-05,1.32438]
[1778401857032,47.1,80892.29,2.0,0.00645,1e-05,1.32497]
[1778401857825,47.1,80892.29,2.0,0.00645,1e-05,1.32497]
[1778401857926,47.1,80892.51,2.0,0.00645,1e-05,1.32518]
[1778401858776,47.1,80892.51,2.0,0.00645,1e-05,1.32518]
[1778401858786,47.1,80892.69,2.0,0.00645,1e-05,1.32536]
[1778401859282,47.1,80892.69,2.0,0.00645,1e-05,1.32536]
[1778401859633,47.1,80892.62,2.0,0.00645,1e-05,1.32529]
[1778401860888,47.1,80892.62,2.0,0.00645,1e-05,1.32529]
[1778401860989,47.1,80892.18,2.0,0.00645,1e-05,1.32486]
[1778401861468,47.1,80892.18,2.0,0.00645,1e-05,1.32486]
[1778401861996,47.1,80892.18,2.0,0.00645,1e-05,1.32486]
[1778401862558,47.1,80888.63,2.0,0.00643,1e-05,1.32141]
[1778401862654,47.1,80882.45,2.0,0.0064,1e-05,1.31542]
[1778401864715,47.1,80880.64,2.0,0.00639,1e-05,1.31367]
[1778401865084,47.1,80880.64,2.0,0.00639,1e-05,1.31367]
[1778401864736,47.1,80880.83,2.0,0.00639,1e-05,1.31385]
[1778401865675,47.1,80881.23,2.0,0.00639,1e-05,1.31424]
[1778401866562,47.1,80881.23,2.0,0.00639,1e-05,1.31424]
[1778401866682,47.1,80881.17,2.0,0.00639,1e-05,1.31418]
[1778401867272,47.1,80881.17,2.0,0.00639,1e-05,1.31418]
[1778401867689,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401869700,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401870025,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401869800,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401870125,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401872115,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401872631,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401873190,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401874007,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401876402,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401876831,47.1,80881.26,2.0,0.00639,1e-05,1.31427]
[1778401878446,47.1,80880.42,2.0,0.00639,1e-05,1.31345]
[1778401878867,47.1,80880.42,2.0,0.00639,1e-05,1.31345]
[1778401884827,47.1,80877.19,2.0,0.00637,1e-05,1.31034]
[1778401884927,47.1,80876.99,2.0,0.00637,1e-05,1.31014]
[1778401885296,47.1,80876.99,2.0,0.00637,1e-05,1.31014]
[1778401886822,47.1,80879.31,2.0,0.00638,1e-05,1.31238]
[1778401887393,47.1,80879.31,2.0,0.00638,1e-05,1.31238]
[1778401887494,47.1,80879.31,2.0,0.00638,1e-05,1.31238]
[1778401888413,47.1,80879.31,2.0,0.00638,1e-05,1.31238]
[1778401888836,47.1,80879.5,2.0,0.00638,1e-05,1.31257]
[1778401889931,47.1,80879.5,2.0,0.00638,1e-05,1.31257]
[1778401890032,47.1,80879.61,2.0,0.00639,1e-05,1.31267]
[1778401890406,47.1,80879.61,2.0,0.00639,1e-05,1.31267]
[1778401890850,47.1,80878.96,2.0,0.00638,1e-05,1.31204]
[1778401892396,47.1,80878.96,2.0,0.00638,1e-05,1.31204]
[1778401892873,47.1,80878.96,2.0,0.00638,1e-05,1.31204]
[1778401896865,47.1,80876.65,2.0,0.00636,1e-05,1.3087]
[1778401896911,47.1,80876.65,2.0,0.00636,1e-05,1.3087]
[1778401897328,47.1,80876.65,2.0,0.00636,1e-05,1.3087]
[1778401902934,47.1,80876.95,2.0,0.00637,1e-05,1.30899]
[1778401906717,47.1,80876.99,2.0,0.00637,1e-05,1.30903]
[1778401906962,47.1,80877.17,2.0,0.00637,1e-05,1.3092]
[1778401907240,47.1,80877.17,2.0,0.00637,1e-05,1.3092]
[1778401907969,47.1,80878.16,2.0,0.00637,1e-05,1.31015]
[1778401908734,47.1,80878.16,2.0,0.00637,1e-05,1.31015]
[1778401908976,47.1,80879.95,2.0,0.00638,1e-05,1.31188]
[1778401909156,47.1,80879.95,2.0,0.00638,1e-05,1.31188]
[1778401909983,47.1,80880.08,2.0,0.00638,1e-05,1.31201]
[1778401912218,47.1,80880.09,2.0,0.00638,1e-05,1.31202]
[1778401912798,47.1,80880.09,2.0,0.00638,1e-05,1.31202]
[1778401918687,47.1,80880.06,2.0,0.00638,1e-05,1.31199]
[1778401919046,47.1,80880.01,2.0,0.00638,1e-05,1.31194]
[1778401919569,47.1,80880.01,2.0,0.00638,1e-05,1.31194]
[1778401920132,47.1,80880.01,2.0,0.00638,1e-05,1.31194]
[1778401921819,47.1,80878.01,2.0,0.00637,1e-05,1.31001]
[1778401922067,47.1,80875.87,2.0,0.00636,1e-05,1.30795]
[1778401925086,47.1,80875.54,2.0,0.00636,1e-05,1.30763]
[1778401925088,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401925625,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401925726,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401926567,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401926649,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401927255,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401929636,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401929662,47.1,80875.48,2.0,0.00636,1e-05,1.30757]
[1778401930123,47.1,80874.17,2.0,0.00635,1e-05,1.30631]
[1778401933097,47.1,80870.11,2.0,0.00633,1e-05,1.30241]
[1778401933145,47.1,80869.28,2.0,0.00633,1e-05,1.30161]
[1778401934004,47.1,80869.28,2.0,0.00633,1e-05,1.30161]
[1778401934152,47.1,80868.85,2.0,0.00632,1e-05,1.3012]
[1778401935748,47.1,80868.85,2.0,0.00632,1e-05,1.3012]
[1778401936164,47.1,80868.85,2.0,0.00632,1e-05,1.3012]
[1778401942208,47.1,80868.26,2.0,0.00632,1e-05,1.30063]
[1778401944346,47.1,80868.37,2.0,0.00632,1e-05,1.30074]
[1778401944847,47.1,80868.37,2.0,0.00632,1e-05,1.30074]
[1778401945332,47.1,80867.14,2.0,0.00632,1e-05,1.29956]
[1778401945781,47.1,80867.14,2.0,0.00632,1e-05,1.29956]
[1778401947268,47.1,80869.45,2.0,0.00633,1e-05,1.30177]
[1778401947749,47.1,80869.45,2.0,0.00633,1e-05,1.30177]
[1778401951263,47.1,80869.09,2.0,0.00633,1e-05,1.30143]
[1778401951880,47.1,80869.09,2.0,0.00633,1e-05,1.30143]
[1778401953270,47.1,80867.72,2.0,0.00631,1e-05,1.299]
[1778401954040,47.1,80867.72,2.0,0.00631,1e-05,1.299]
[1778401954259,47.1,80867.72,2.0,0.00631,1e-05,1.299]
[1778401954292,47.1,80865.81,2.0,0.0063,1e-05,1.29718]
[1778401955723,47.1,80865.81,2.0,0.0063,1e-05,1.29718]
[1778401956152,47.1,80865.81,2.0,0.0063,1e-05,1.29718]
[1778401955807,47.1,80863.2,2.0,0.00629,1e-05,1.29468]
[1778401956306,47.1,80862.9,2.0,0.00629,1e-05,1.29439]
[1778401957507,47.1,80862.9,2.0,0.00629,1e-05,1.29439]
[1778401957607,47.1,80862.9,2.0,0.00629,1e-05,1.29439]
[1778401957625,47.1,80862.9,2.0,0.00629,1e-05,1.29439]
[1778401957643,47.1,80862.71,2.0,0.00629,1e-05,1.29421]
[1778401958741,47.1,80862.71,2.0,0.00629,1e-05,1.29421]
[1778401958841,47.1,80862.57,2.0,0.00629,1e-05,1.29408]
[1778401959830,47.1,80862.57,2.0,0.00629,1e-05,1.29408]
[1778401959931,47.1,80860.44,2.0,0.00628,1e-05,1.29205]
[1778401964529,47.1,80860.4,2.0,0.00628,1e-05,1.29201]
[1778401965061,47.1,80860.4,2.0,0.00628,1e-05,1.29201]
[1778401968882,47.1,80860.07,2.0,0.00627,1e-05,1.29169]
[1778401968982,47.1,80860.07,2.0,0.00627,1e-05,1.29169]
[1778401969839,47.1,80860.07,2.0,0.00627,1e-05,1.29169]
[1778401970375,47.1,80860.07,2.0,0.00627,1e-05,1.29169]
[1778401971087,47.1,80860.07,2.0,0.00627,1e-05,1.29169]
[1778401971098,47.1,80859.95,2.0,0.00627,1e-05,1.29158]
[1778401972698,47.1,80859.55,2.0,0.00627,1e-05,1.2912]
[1778401973124,47.1,80859.55,2.0,0.00627,1e-05,1.2912]
[1778401972799,47.1,80859.75,2.0,0.00627,1e-05,1.29139]
[1778401973429,47.1,80859.32,2.0,0.00627,1e-05,1.29098]
[1778401979010,47.1,80855.79,2.0,0.00625,1e-05,1.28762]
[1778401979064,47.1,80855.19,2.0,0.00625,1e-05,1.28705]
[1778401979419,47.1,80855.19,2.0,0.00625,1e-05,1.28705]
[1778401979471,47.1,80855.16,2.0,0.00625,1e-05,1.28702]
[1778401982489,47.1,80855.12,2.0,0.00625,1e-05,1.28698]
[1778401982544,47.1,80855.12,2.0,0.00625,1e-05,1.28698]
[1778401983227,47.1,80855.12,2.0,0.00625,1e-05,1.28698]
[1778401983401,47.1,80855.12,2.0,0.00625,1e-05,1.28698]
[1778401988541,47.1,80846.34,2.0,0.0062,1e-05,1.27866]
[1778401992872,47.1,80846.17,2.0,0.0062,1e-05,1.2785]
[1778401992912,47.1,80845.06,2.0,0.0062,1e-05,1.27745]
[1778401993418,47.1,80845.06,2.0,0.0062,1e-05,1.27745]
[1778401994170,47.1,80845.06,2.0,0.0062,1e-05,1.27745]
[1778401994673,47.1,80844.89,2.0,0.0062,1e-05,1.27729]
[1778401995119,47.1,80844.89,2.0,0.0062,1e-05,1.27729]
[1778401995925,47.1,80844.66,2.0,0.00619,1e-05,1.27707]
[1778401996025,47.1,80844.66,2.0,0.00619,1e-05,1.27707]
[1778402001634,47.1,80847.45,2.0,0.00621,1e-05,1.27971]
[1778402003955,47.1,80850.89,2.0,0.00623,1e-05,1.28296]
[1778402004056,47.1,80851.6,2.0,0.00623,1e-05,1.28364]
[1778402004313,47.1,80851.6,2.0,0.00623,1e-05,1.28364]
[1778402004880,47.1,80851.6,2.0,0.00623,1e-05,1.28364]
[1778402005381,47.1,80851.65,2.0,0.00623,1e-05,1.28369]
[1778402006197,47.1,80851.65,2.0,0.00623,1e-05,1.28369]
[1778402011705,47.1,80846.77,2.0,0.0062,1e-05,1.27797]
[1778402016740,47.1,80843.13,2.0,0.00618,1e-05,1.27453]
[1778402022998,47.1,80843.3,2.0,0.00618,1e-05,1.27469]
[1778402023099,47.1,80843.3,2.0,0.00618,1e-05,1.27469]
[1778402023534,47.1,80843.3,2.0,0.00618,1e-05,1.27469]
[1778402023985,47.1,80843.3,2.0,0.00618,1e-05,1.27469]
[1778402024490,47.1,80843.55,2.0,0.00618,1e-05,1.27493]
[1778402024961,47.1,80843.55,2.0,0.00618,1e-05,1.27493]
[1778402025372,47.1,80843.55,2.0,0.00618,1e-05,1.27493]
[1778402025804,47.1,80843.19,2.0,0.00618,1e-05,1.27459]
[1778402026917,47.1,80843.19,2.0,0.00618,1e-05,1.27459]
[1778402027012,47.1,80842.66,2.0,0.00618,1e-05,1.27409]
[1778402027350,47.1,80842.66,2.0,0.00618,1e-05,1.27409]
[1778402027818,47.1,80842.73,2.0,0.00618,1e-05,1.27415]
[1778402030778,47.1,80842.76,2.0,0.00618,1e-05,1.27418]
[1778402030839,47.1,80843.11,2.0,0.00618,1e-05,1.27451]
[1778402031306,47.1,80843.11,2.0,0.00618,1e-05,1.27451]
[1778402031846,47.1,80842.8,2.0,0.00618,1e-05,1.27422]
[1778402033355,47.1,80841.21,2.0,0.00617,1e-05,1.27272]
[1778402033761,47.1,80841.21,2.0,0.00617,1e-05,1.27272]
[1778402035125,47.1,80840.49,2.0,0.00617,1e-05,1.27204]
[1778402035226,47.1,80839.84,2.0,0.00617,1e-05,1.27143]
[1778402035623,47.1,80839.84,2.0,0.00617,1e-05,1.27143]
[1778402035874,47.1,80839.47,2.0,0.00616,1e-05,1.27108]
[1778402037342,47.1,80839.4,2.0,0.00616,1e-05,1.27102]
[1778402037899,47.1,80839.4,2.0,0.00616,1e-05,1.27102]
[1778402042125,47.1,80839.43,2.0,0.00616,1e-05,1.27104]
[1778402042226,47.1,80839.43,2.0,0.00616,1e-05,1.27104]
[1778402042508,47.1,80839.43,2.0,0.00616,1e-05,1.27104]
[1778402043930,47.1,80839.4,2.0,0.00616,1e-05,1.27102]
[1778402045562,47.1,80839.4,2.0,0.00616,1e-05,1.27102]
[1778402046023,47.1,80839.4,2.0,0.00616,1e-05,1.27102]
[1778402049090,47.1,80838.99,2.0,0.00616,1e-05,1.27063]
[1778402049155,47.1,80837.87,2.0,0.00616,1e-05,1.26958]
[1778402049680,47.1,80837.87,2.0,0.00616,1e-05,1.26958]
[1778402049972,47.1,80838.18,2.0,0.00616,1e-05,1.26987]
[1778402053294,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402053768,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402054602,47.1,80838.18,2.0,0.00616,1e-05,1.26987]
[1778402055075,47.1,80838.18,2.0,0.00616,1e-05,1.26987]
[1778402056046,47.1,80837.87,2.0,0.00616,1e-05,1.26958]
[1778402056122,47.1,80838.0,2.0,0.00616,1e-05,1.2697]
[1778402056593,47.1,80838.0,2.0,0.00616,1e-05,1.2697]
[1778402056694,47.1,80838.0,2.0,0.00616,1e-05,1.2697]
[1778402062618,47.1,80838.0,2.0,0.00616,1e-05,1.2697]
[1778402063064,47.1,80838.2,2.0,0.00616,1e-05,1.26989]
[1778402063679,47.1,80838.2,2.0,0.00616,1e-05,1.26989]
[1778402064071,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402067063,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402067163,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402067545,47.1,80838.22,2.0,0.00616,1e-05,1.26991]
[1778402070113,47.1,80838.04,2.0,0.00616,1e-05,1.26974]
[1778402072361,47.1,80838.04,2.0,0.00616,1e-05,1.26974]
[1778402073134,47.1,80838.07,2.0,0.00615,1e-05,1.26867]
[1778402073381,47.1,80838.07,2.0,0.00615,1e-05,1.26867]
[1778402074141,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402075414,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402075833,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402076236,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402076650,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402077248,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402077650,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402077349,47.1,80838.04,2.0,0.00615,1e-05,1.26864]
[1778402079176,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402081531,47.1,80838.0,2.0,0.00615,1e-05,1.26861]
[1778402082276,47.1,80838.0,2.0,0.00615,1e-05,1.26861]
[1778402082197,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402082378,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402086271,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402086328,47.1,80838.13,2.0,0.00615,1e-05,1.26873]
[1778402086853,47.1,80838.13,2.0,0.00615,1e-05,1.26873]
[1778402087232,47.1,80838.17,2.0,0.00615,1e-05,1.26877]
[1778402088274,47.1,80838.17,2.0,0.00615,1e-05,1.26877]
[1778402088751,47.1,80838.35,2.0,0.00615,1e-05,1.26894]
[1778402095117,47.1,80838.24,2.0,0.00615,1e-05,1.26883]
[1778402095218,47.1,80838.24,2.0,0.00615,1e-05,1.26883]
[1778402095515,47.1,80838.24,2.0,0.00615,1e-05,1.26883]
[1778402096295,47.1,80838.42,2.0,0.00615,1e-05,1.269]
[1778402096382,47.1,80838.42,2.0,0.00615,1e-05,1.269]
[1778402097022,47.1,80838.42,2.0,0.00615,1e-05,1.269]
[1778402098531,47.1,80838.1,2.0,0.00615,1e-05,1.2687]
[1778402099022,47.1,80838.1,2.0,0.00615,1e-05,1.2687]
[1778402100840,47.1,80837.97,2.0,0.00615,1e-05,1.26858]
[1778402101330,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402101821,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402101922,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402102704,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402103150,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402105189,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402105290,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402105601,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402105702,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402106469,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402107046,47.1,80838.22,2.0,0.00615,1e-05,1.26881]
[1778402107476,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402107785,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402108340,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402108811,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402109584,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402110095,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402114791,47.1,80838.18,2.0,0.00615,1e-05,1.26878]
[1778402114891,47.1,80838.25,2.0,0.00615,1e-05,1.26884]
[1778402115587,47.1,80838.25,2.0,0.00615,1e-05,1.26884]
[1778402115660,47.1,80838.47,2.0,0.00615,1e-05,1.26905]
[1778402122323,47.1,80840.71,2.0,0.00616,1e-05,1.27116]
[1778402122859,47.1,80840.68,2.0,0.00616,1e-05,1.27113]
[1778402123737,47.1,80840.83,2.0,0.00616,1e-05,1.27127]
[1778402124120,47.1,80840.83,2.0,0.00616,1e-05,1.27127]
[1778402125224,47.1,80840.75,2.0,0.00616,1e-05,1.27119]
[1778402125317,47.1,80840.75,2.0,0.00616,1e-05,1.27119]
[1778402125755,47.1,80840.75,2.0,0.00616,1e-05,1.27119]
[1778402126259,47.1,80840.75,2.0,0.00616,1e-05,1.27119]
[1778402126795,47.1,80838.45,2.0,0.00615,1e-05,1.26903]
[1778402126895,47.1,80838.59,2.0,0.00615,1e-05,1.26916]
[1778402127797,47.1,80838.59,2.0,0.00615,1e-05,1.26916]
[1778402128278,47.1,80838.59,2.0,0.00615,1e-05,1.26916]
[1778402128624,47.1,80838.55,2.0,0.00615,1e-05,1.26912]
[1778402129128,47.1,80838.55,2.0,0.00615,1e-05,1.26912]
[1778402132318,47.1,80842.92,2.0,0.00618,1e-05,1.27324]
[1778402132357,47.1,80843.42,2.0,0.00617,1e-05,1.27261]
[1778402132782,47.1,80843.42,2.0,0.00617,1e-05,1.27261]
[1778402133211,47.1,80843.42,2.0,0.00617,1e-05,1.27261]
[1778402133855,47.1,80843.88,2.0,0.00618,1e-05,1.27305]
[1778402133938,47.1,80844.43,2.0,0.00618,1e-05,1.27357]
[1778402135857,47.1,80844.8,2.0,0.00618,1e-05,1.27391]
[1778402136333,47.1,80844.8,2.0,0.00618,1e-05,1.27391]
[1778402135930,47.1,80844.8,2.0,0.00618,1e-05,1.27391]
[1778402137027,47.1,80844.8,2.0,0.00618,1e-05,1.27391]
[1778402137508,47.1,80844.69,2.0,0.00618,1e-05,1.27381]
[1778402137586,47.1,80846.55,2.0,0.00619,1e-05,1.27556]
[1778402139630,47.1,80846.77,2.0,0.00619,1e-05,1.27577]
[1778402139992,47.1,80846.77,2.0,0.00619,1e-05,1.27577]
[1778402142719,47.1,80846.65,2.0,0.00619,1e-05,1.27566]
[1778402143296,47.1,80846.65,2.0,0.00619,1e-05,1.27566]
[1778402142820,47.1,80847.31,2.0,0.00619,1e-05,1.27628]
[1778402144184,47.1,80847.31,2.0,0.00619,1e-05,1.27628]
[1778402144717,47.1,80847.21,2.0,0.00619,1e-05,1.27619]
[1778402145249,47.1,80847.21,2.0,0.00619,1e-05,1.27619]
[1778402145746,47.1,80847.14,2.0,0.00619,1e-05,1.27612]
[1778402145846,47.1,80847.17,2.0,0.00619,1e-05,1.27615]
[1778402150291,47.1,80847.16,2.0,0.00619,1e-05,1.27614]
[1778402150296,47.1,80847.16,2.0,0.00619,1e-05,1.27614]
[1778402150819,47.1,80847.52,2.0,0.00619,1e-05,1.27648]
[1778402151289,47.1,80847.52,2.0,0.00619,1e-05,1.27648]
[1778402152282,47.1,80849.27,2.0,0.0062,1e-05,1.27813]
[1778402152383,47.1,80852.31,2.0,0.00622,1e-05,1.28101]
[1778402152766,47.1,80852.31,2.0,0.00622,1e-05,1.28101]
[1778402152855,47.1,80852.69,2.0,0.00622,1e-05,1.28137]
[1778402157503,47.1,80849.46,2.0,0.0062,1e-05,1.27831]
[1778402157886,47.1,80849.46,2.0,0.0062,1e-05,1.27831]
[1778402158378,47.1,80849.46,2.0,0.0062,1e-05,1.27831]
[1778402158775,47.1,80849.35,2.0,0.0062,1e-05,1.27821]
[1778402160580,47.1,80849.21,2.0,0.0062,1e-05,1.27808]
[1778402161033,47.1,80849.21,2.0,0.0062,1e-05,1.27808]
[1778402161796,47.1,80849.21,2.0,0.0062,1e-05,1.27808]
[1778402162215,47.1,80849.21,2.0,0.0062,1e-05,1.27808]
[1778402165775,47.1,80846.22,2.0,0.00619,1e-05,1.27525]
[1778402166259,47.1,80846.22,2.0,0.00619,1e-05,1.27525]
[1778402168144,47.1,80845.99,2.0,0.00619,1e-05,1.27504]
[1778402168245,47.1,80845.99,2.0,0.00619,1e-05,1.27504]
[1778402168711,47.1,80845.99,2.0,0.00619,1e-05,1.27504]
[1778402169145,47.1,80845.99,2.0,0.00619,1e-05,1.27504]
[1778402169542,47.1,80845.99,2.0,0.00619,1e-05,1.27504]
[1778402170819,47.1,80846.14,2.0,0.00619,1e-05,1.27518]
[1778402172740,47.1,80845.92,2.0,0.00619,1e-05,1.27497]
[1778402173172,47.1,80845.92,2.0,0.00619,1e-05,1.27497]
[1778402174706,47.1,80848.22,2.0,0.0062,1e-05,1.27714]
[1778402174847,47.1,80848.26,2.0,0.0062,1e-05,1.27718]
[1778402175620,47.1,80848.26,2.0,0.0062,1e-05,1.27718]
[1778402175855,47.1,80848.22,2.0,0.0062,1e-05,1.27714]
[1778402179527,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402179987,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402183879,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402184313,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402185181,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402185281,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402185687,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402186132,47.1,80848.38,2.0,0.0062,1e-05,1.27729]
[1778402186802,47.1,80848.59,2.0,0.0062,1e-05,1.27749]
[1778402186931,47.1,80848.36,2.0,0.0062,1e-05,1.27727]
[1778402189303,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402189403,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402189813,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402189952,47.1,80848.3,2.0,0.0062,1e-05,1.27722]
[1778402193464,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402194027,47.1,80848.31,2.0,0.0062,1e-05,1.27723]
[1778402197004,47.1,80848.31,2.0,0.00619,1e-05,1.27613]
[1778402197122,47.1,80848.31,2.0,0.00619,1e-05,1.27613]
[1778402199654,47.1,80841.03,2.0,0.00616,1e-05,1.26927]
[1778402200084,47.1,80841.03,2.0,0.00616,1e-05,1.26927]
[1778402202172,47.1,80840.38,2.0,0.00615,1e-05,1.26866]
[1778402202273,47.1,80842.66,2.0,0.00616,1e-05,1.2708]
[1778402202624,47.1,80842.66,2.0,0.00616,1e-05,1.2708]
[1778402202724,47.1,80842.66,2.0,0.00616,1e-05,1.2708]
[1778402206104,47.1,80843.17,2.0,0.00617,1e-05,1.27128]
[1778402206163,47.1,80844.64,2.0,0.00617,1e-05,1.27267]
[1778402206836,47.1,80844.64,2.0,0.00617,1e-05,1.27267]
[1778402206911,47.1,80844.64,2.0,0.00617,1e-05,1.27267]
[1778402214120,47.1,80845.54,2.0,0.00618,1e-05,1.27352]
[1778402218774,47.1,80843.33,2.0,0.00617,1e-05,1.27143]
[1778402219156,47.1,80843.33,2.0,0.00617,1e-05,1.27143]
[1778402219852,47.1,80843.33,2.0,0.00617,1e-05,1.27143]
[1778402220240,47.1,80843.33,2.0,0.00617,1e-05,1.27143]
[1778402221789,47.1,80843.59,2.0,0.00617,1e-05,1.27168]
[1778402222176,47.1,80843.9,2.0,0.00617,1e-05,1.27197]
[1778402222785,47.1,80843.9,2.0,0.00617,1e-05,1.27197]
[1778402223287,47.1,80843.9,2.0,0.00617,1e-05,1.27197]
[1778402223736,47.1,80844.14,2.0,0.00617,1e-05,1.2722]
[1778402223837,47.1,80844.14,2.0,0.00617,1e-05,1.2722]
[1778402226630,47.1,80844.18,2.0,0.00617,1e-05,1.27224]
[1778402227242,47.1,80844.18,2.0,0.00617,1e-05,1.27224]
[1778402227617,47.1,80844.08,2.0,0.00617,1e-05,1.27214]
[1778402228019,47.1,80844.08,2.0,0.00617,1e-05,1.27214]
[1778402228661,47.1,80841.98,2.0,0.00616,1e-05,1.27016]
[1778402229065,47.1,80841.98,2.0,0.00616,1e-05,1.27016]
[1778402231508,47.1,80839.74,2.0,0.00615,1e-05,1.26806]
[1778402232090,47.1,80839.74,2.0,0.00615,1e-05,1.26806]
[1778402233997,47.1,80838.76,2.0,0.00614,1e-05,1.26714]
[1778402234015,47.1,80838.76,2.0,0.00614,1e-05,1.26714]
[1778402234515,47.1,80838.76,2.0,0.00614,1e-05,1.26714]
[1778402235354,47.1,80838.76,2.0,0.00614,1e-05,1.26714]
[1778402236326,47.1,80840.36,2.0,0.00615,1e-05,1.26864]
[1778402236400,47.1,80840.18,2.0,0.00615,1e-05,1.26847]
[1778402237858,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402238323,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402244570,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402244670,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402245505,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402245945,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402246377,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402246412,47.1,80840.76,2.0,0.00615,1e-05,1.26902]
[1778402247488,47.1,80840.76,2.0,0.00615,1e-05,1.26902]
[1778402247827,47.1,80840.76,2.0,0.00615,1e-05,1.26902]
[1778402251250,47.1,80840.69,2.0,0.00615,1e-05,1.26895]
[1778402251379,47.1,80840.66,2.0,0.00615,1e-05,1.26783]
[1778402252296,47.1,80840.66,2.0,0.00615,1e-05,1.26783]
[1778402252386,47.1,80840.83,2.0,0.00615,1e-05,1.26799]
[1778402253095,47.1,80840.83,2.0,0.00615,1e-05,1.26799]
[1778402253393,47.1,80840.86,2.0,0.00615,1e-05,1.26802]
[1778402254563,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402255018,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402255020,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402255523,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402257584,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402257993,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402258499,47.1,80840.9,2.0,0.00615,1e-05,1.26806]
[1778402258428,47.1,80840.83,2.0,0.00615,1e-05,1.26799]
[1778402258962,47.1,80840.83,2.0,0.00615,1e-05,1.26799]
[1778402259435,47.1,80840.89,2.0,0.00615,1e-05,1.26805]
[1778402270513,47.1,80841.42,2.0,0.00615,1e-05,1.26855]
[1778402282991,47.1,80838.94,2.0,0.00614,1e-05,1.26622]
[1778402290653,47.1,80838.94,2.0,0.00614,1e-05,1.26622]
[1778402300723,47.1,80838.94,2.0,0.00614,1e-05,1.26622]
[1778402305758,47.1,80839.23,2.0,0.00614,1e-05,1.26649]
[1778402311800,47.1,80839.33,2.0,0.00614,1e-05,1.26549]
[1778402325898,47.1,80839.36,2.0,0.00614,1e-05,1.26552]
[1778402330933,47.1,80839.6,2.0,0.00614,1e-05,1.26575]
[1778402335968,47.1,80839.53,2.0,0.00614,1e-05,1.26568]
[1778402342010,47.1,80839.57,2.0,0.00614,1e-05,1.26572]
[1778402348052,47.1,80839.55,2.0,0.00614,1e-05,1.2657]
[1778402354094,47.1,80839.88,2.0,0.00614,1e-05,1.26601]
[1778402359129,47.1,80839.89,2.0,0.00614,1e-05,1.26602]
[1778402369199,47.1,80839.89,2.0,0.00614,1e-05,1.26602]
[1778402379269,47.1,80839.89,2.0,0.00613,1e-05,1.26493]
[1778402387326,47.1,80840.46,2.0,0.00614,1e-05,1.26546]
[1778402396389,47.1,80840.63,2.0,0.00614,1e-05,1.26562]
[1778402401424,47.1,80839.15,2.0,0.00613,1e-05,1.26423]
[1778402406459,47.1,80837.24,2.0,0.00612,1e-05,1.26244]
[1778402411494,47.1,80836.02,2.0,0.00611,1e-05,1.2613]
[1778402421687,47.1,80836.13,2.0,0.00612,1e-05,1.26141]
[1778402428613,47.1,80829.66,2.0,0.00608,1e-05,1.25536]
[1778402433648,47.1,80831.13,2.0,0.00609,1e-05,1.25565]
[1778402440697,47.1,80830.78,2.0,0.00608,1e-05,1.25532]
[1778402445732,47.1,80820.98,2.0,0.00603,0.0,1.24622]
[1778402451774,47.1,80820.01,2.0,0.00603,0.0,1.24532]
[1778402456809,47.1,80810.9,2.0,0.00598,0.0,1.23691]
[1778402461849,47.1,80809.1,2.0,0.00598,0.0,1.23526]
[1778402466883,47.1,80802.73,2.0,0.00594,0.0,1.22941]
[1778402471919,47.1,80803.96,2.0,0.00595,0.0,1.23054]
[1778402476954,47.1,80801.13,2.0,0.00594,0.0,1.22795]
[1778402481989,47.1,80800.0,2.0,0.00593,0.0,1.22691]
[1778402487025,47.1,80797.0,2.0,0.00592,0.0,1.22417]
[1778402492060,47.1,80802.24,2.0,0.00594,0.0,1.2279]
[1778402497101,47.1,80799.06,2.0,0.00592,0.0,1.22499]
[1778402502136,47.1,80799.02,2.0,0.00592,0.0,1.22495]
[1778402509185,47.1,80808.38,2.0,0.00597,0.0,1.23352]
[1778402514220,47.1,80809.77,2.0,0.00597,0.0,1.2348]
[1778402521269,47.1,80809.79,2.0,0.00597,0.0,1.23482]
[1778402531339,47.1,80809.79,2.0,0.00597,0.0,1.23482]
[1778402537381,47.1,80813.99,2.0,0.00599,0.0,1.23869]
[1778402542416,47.1,80814.49,2.0,0.006,0.0,1.23915]
[1778402555507,47.1,80814.6,2.0,0.00599,0.0,1.23817]
[1778402569605,47.1,80814.76,2.0,0.00599,0.0,1.23832]
[1778402576654,47.1,80814.77,2.0,0.00599,0.0,1.23833]
[1778402581692,47.1,80814.53,2.0,0.00599,0.0,1.23811]
[1778402586724,47.1,80816.46,2.0,0.006,0.0,1.23989]
[1778402591759,47.1,80816.72,2.0,0.006,0.0,1.24013]
[1778402602837,47.1,80816.62,2.0,0.006,0.0,1.24004]
[1778402611900,47.1,80816.58,2.0,0.006,0.0,1.23892]
[1778402617943,47.1,80816.69,2.0,0.006,0.0,1.23903]
[1778402622978,47.1,80816.48,2.0,0.006,0.0,1.23883]
[1778402628013,47.1,80816.54,2.0,0.006,0.0,1.23889]
[1778402633048,47.1,80816.37,2.0,0.006,0.0,1.23873]
[1778402642119,47.1,80816.26,2.0,0.006,0.0,1.23863]
[1778402647154,47.1,80815.91,2.0,0.00599,0.0,1.23831]
[1778402652189,47.1,80815.66,2.0,0.00599,0.0,1.23808]
[1778402658231,47.1,80815.57,2.0,0.00599,0.0,1.23799]
[1778402663266,47.1,80815.94,2.0,0.00599,0.0,1.23833]
[1778402668301,47.1,80815.73,2.0,0.00599,0.0,1.23814]
[1778402675350,47.1,80815.76,2.0,0.00599,0.0,1.23709]
[1778402680385,47.1,80815.61,2.0,0.00599,0.0,1.23696]
[1778402685420,47.1,80815.65,2.0,0.00599,0.0,1.23699]
[1778402691462,47.1,80815.76,2.0,0.00599,0.0,1.23709]
[1778402698333,47.1,80815.76,2.0,0.00599,0.0,1.23709]
[1778402711604,47.1,80815.93,2.0,0.00599,0.0,1.23725]
[1778402721674,47.1,80815.93,2.0,0.00599,0.0,1.23725]
[1778402729730,47.1,80816.11,2.0,0.00599,0.0,1.23742]
[1778402734768,47.1,80816.25,2.0,0.00599,0.0,1.23647]
[1778402739803,47.1,80818.59,2.0,0.006,0.0,1.23863]
[1778402748868,47.1,80816.27,2.0,0.00599,0.0,1.23649]
[1778402755917,47.1,80816.26,2.0,0.00599,0.0,1.23648]
[1778402760952,47.1,80816.3,2.0,0.00599,0.0,1.23652]
[1778402766994,47.1,80816.48,2.0,0.00599,0.0,1.23668]
[1778402773036,47.1,80816.48,2.0,0.00599,0.0,1.23668]
[1778402778071,47.1,80816.27,2.0,0.00599,0.0,1.23649]
[1778402780367,47.1,80816.46,2.0,0.00599,0.0,1.23666]
[1778402780385,47.1,80816.46,2.0,0.00599,0.0,1.23666]
[1778402785853,47.1,80816.43,2.0,0.00599,0.0,1.23664]
[1778402785954,47.1,80815.83,2.0,0.00598,0.0,1.23608]
[1778402786352,47.1,80815.83,2.0,0.00598,0.0,1.23608]
[1778402786453,47.1,80815.27,2.0,0.00598,0.0,1.23557]
[1778402790237,47.1,80815.48,2.0,0.00598,0.0,1.23576]
[1778402790661,47.1,80815.48,2.0,0.00598,0.0,1.23576]
[1778402793355,47.1,80815.46,2.0,0.00598,0.0,1.23467]
[1778402793456,47.1,80815.38,2.0,0.00598,0.0,1.2346]
[1778402794257,47.1,80815.38,2.0,0.00598,0.0,1.2346]
[1778402794358,47.1,80815.46,2.0,0.00598,0.0,1.23467]
[1778402800225,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402803260,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402803640,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402805188,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402805757,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402807257,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402807274,47.1,80809.32,2.0,0.00595,0.0,1.22904]
[1778402808310,47.1,80809.32,2.0,0.00595,0.0,1.22904]
[1778402808409,47.1,80809.25,2.0,0.00595,0.0,1.22897]
[1778402813963,47.1,80809.32,2.0,0.00595,0.0,1.22904]
[1778402814064,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402814412,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402814919,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402815336,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402815815,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402816321,47.1,80809.28,2.0,0.00595,0.0,1.229]
[1778402816340,47.1,80809.35,2.0,0.00595,0.0,1.22906]
[1778402817329,47.1,80809.35,2.0,0.00595,0.0,1.22906]
[1778402817884,47.1,80809.35,2.0,0.00595,0.0,1.22906]
[1778402824398,47.1,80809.3,2.0,0.00595,0.0,1.22902]
[1778402829433,47.1,80812.92,2.0,0.00596,0.0,1.23234]
[1778402832228,47.1,80812.88,2.0,0.00596,0.0,1.2323]
[1778402832670,47.1,80812.88,2.0,0.00596,0.0,1.2323]
[1778402834097,47.1,80812.91,2.0,0.00596,0.0,1.23233]
[1778402834519,47.1,80812.91,2.0,0.00596,0.0,1.23233]
[1778402835051,47.1,80812.91,2.0,0.00596,0.0,1.23233]
[1778402835140,47.1,80812.95,2.0,0.00596,0.0,1.23237]
[1778402836138,47.1,80812.95,2.0,0.00596,0.0,1.23237]
[1778402836702,47.1,80812.95,2.0,0.00596,0.0,1.23237]
[1778402837322,47.1,80812.98,2.0,0.00596,0.0,1.23239]
[1778402837423,47.1,80812.98,2.0,0.00596,0.0,1.23239]
[1778402838794,47.1,80812.98,2.0,0.00596,0.0,1.23239]
[1778402839239,47.1,80812.98,2.0,0.00596,0.0,1.23239]
[1778402842631,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402843061,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402842658,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402843973,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402843162,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402844443,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402845485,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402845884,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402846376,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402846915,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402851890,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402852433,47.1,80812.78,2.0,0.00596,0.0,1.23221]
[1778402854752,47.1,80812.56,2.0,0.00596,0.0,1.23094]
[1778402854800,47.1,80816.1,2.0,0.00597,0.0,1.23419]
[1778402855243,47.1,80816.1,2.0,0.00597,0.0,1.23419]
[1778402855616,47.1,80830.43,2.0,0.00605,0.0,1.24742]
[1778402860651,47.1,80833.19,2.0,0.00606,0.0,1.24998]
[1778402861346,47.1,80833.19,2.0,0.00606,0.0,1.24998]
[1778402861918,47.1,80833.19,2.0,0.00606,0.0,1.24998]
[1778402868519,47.1,80834.4,2.0,0.00607,1e-05,1.25111]
[1778402868542,47.1,80834.4,2.0,0.00607,1e-05,1.25111]
[1778402870034,47.1,80834.4,2.0,0.00607,1e-05,1.25111]
[1778402870101,47.1,80834.47,2.0,0.00607,1e-05,1.25117]
[1778402872944,47.1,80834.26,2.0,0.00606,1e-05,1.25098]
[1778402872994,47.1,80834.26,2.0,0.00606,1e-05,1.25098]
[1778402873390,47.1,80834.26,2.0,0.00606,1e-05,1.25098]
[1778402873742,47.1,80836.5,2.0,0.00608,1e-05,1.25306]
[1778402875254,47.1,80836.64,2.0,0.00608,1e-05,1.25319]
[1778402875735,47.1,80836.64,2.0,0.00608,1e-05,1.25319]
[1778402877214,47.1,80836.7,2.0,0.00608,1e-05,1.25325]
[1778402877614,47.1,80836.7,2.0,0.00608,1e-05,1.25325]
[1778402879209,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402879739,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402883769,47.1,80834.36,2.0,0.00607,1e-05,1.25107]
[1778402884142,47.1,80834.36,2.0,0.00607,1e-05,1.25107]
[1778402883870,47.1,80834.36,2.0,0.00607,1e-05,1.25107]
[1778402884819,47.1,80834.39,2.0,0.00607,1e-05,1.2511]
[1778402886027,47.1,80834.39,2.0,0.00607,1e-05,1.2511]
[1778402886128,47.1,80834.39,2.0,0.00607,1e-05,1.2511]
[1778402886613,47.1,80834.39,2.0,0.00607,1e-05,1.2511]
[1778402886833,47.1,80834.46,2.0,0.00607,1e-05,1.25116]
[1778402888067,47.1,80834.46,2.0,0.00607,1e-05,1.25116]
[1778402888168,47.1,80834.46,2.0,0.00607,1e-05,1.25116]
[1778402888561,47.1,80834.46,2.0,0.00607,1e-05,1.25116]
[1778402888847,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402891632,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402892157,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402891676,47.1,80834.43,2.0,0.00607,1e-05,1.25113]
[1778402892875,47.1,80836.63,2.0,0.00608,1e-05,1.25318]
[1778402896237,47.1,80836.06,2.0,0.00607,1e-05,1.25265]
[1778402896628,47.1,80836.06,2.0,0.00607,1e-05,1.25265]
[1778402902442,47.1,80836.02,2.0,0.00607,1e-05,1.25261]
[1778402902917,47.1,80836.02,2.0,0.00607,1e-05,1.25261]
[1778402903324,47.1,80836.02,2.0,0.00607,1e-05,1.25261]
[1778402903798,47.1,80836.02,2.0,0.00607,1e-05,1.25261]
[1778402908988,47.1,80833.61,2.0,0.00606,0.0,1.25037]
[1778402913741,47.1,80833.61,2.0,0.00606,0.0,1.25037]
[1778402913842,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402914289,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402918222,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402918706,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402918807,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402919670,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402920029,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402921502,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402922281,47.1,80833.61,2.0,0.00606,0.0,1.24929]
[1778402923229,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402923757,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402926417,47.1,80833.48,2.0,0.00606,0.0,1.24917]
[1778402927114,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402927528,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402927629,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402929980,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402930483,47.1,80833.44,2.0,0.00606,0.0,1.24913]
[1778402935199,47.1,80834.41,2.0,0.00606,0.0,1.25003]
[1778402935643,47.1,80834.41,2.0,0.00606,0.0,1.25003]
[1778402943226,47.1,80834.6,2.0,0.00606,0.0,1.25021]
[1778402948485,47.1,80834.6,2.0,0.00606,0.0,1.25021]
[1778402949005,47.1,80834.6,2.0,0.00606,0.0,1.25021]
[1778402954304,47.1,80836.98,2.0,0.00607,1e-05,1.25242]
[1778402955447,47.1,80836.98,2.0,0.00607,1e-05,1.25242]
[1778402955927,47.1,80836.98,2.0,0.00607,1e-05,1.25242]
[1778402960789,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402960890,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402961321,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402965014,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402966228,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402966991,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402967667,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402968306,47.1,80836.91,2.0,0.00607,1e-05,1.25236]
[1778402969485,47.1,80836.22,2.0,0.00607,1e-05,1.25172]
[1778402969586,47.1,80836.15,2.0,0.00607,1e-05,1.25165]
[1778402973025,47.1,80836.15,2.0,0.00607,1e-05,1.25165]
[1778402973087,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402973630,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402973731,47.1,80833.64,2.0,0.00605,0.0,1.24824]
[1778402975428,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402975979,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402984074,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402984150,47.1,80833.92,2.0,0.00605,0.0,1.2485]
[1778402984864,47.1,80833.92,2.0,0.00605,0.0,1.2485]
[1778402984962,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402986868,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402986967,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402987476,47.1,80833.84,2.0,0.00605,0.0,1.24842]
[1778402993577,47.1,80834.71,2.0,0.00606,0.0,1.24923]
[1778402994710,47.1,80834.71,2.0,0.00606,0.0,1.24923]
[1778402994811,47.1,80834.68,2.0,0.00606,0.0,1.2492]
[1778402995352,47.1,80834.68,2.0,0.00606,0.0,1.2492]
[1778402995591,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778402998949,47.1,80834.73,2.0,0.00606,0.0,1.24925]
[1778402999050,47.1,80834.74,2.0,0.00606,0.0,1.24926]
[1778402999546,47.1,80834.74,2.0,0.00606,0.0,1.24926]
[1778402999619,47.1,80834.69,2.0,0.00606,0.0,1.24921]
[1778403000662,47.1,80834.69,2.0,0.00606,0.0,1.24921]
[1778403001076,47.1,80834.69,2.0,0.00606,0.0,1.24921]
[1778403001969,47.1,80834.65,2.0,0.00606,0.0,1.24917]
[1778403002071,47.1,80834.79,2.0,0.00606,0.0,1.2493]
[1778403002527,47.1,80834.79,2.0,0.00606,0.0,1.2493]
[1778403002640,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403005560,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403005661,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403006315,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403011704,47.1,80834.98,2.0,0.00606,0.0,1.24948]
[1778403012785,47.1,80834.98,2.0,0.00606,0.0,1.24948]
[1778403013299,47.1,80834.98,2.0,0.00606,0.0,1.24948]
[1778403012851,47.1,80834.76,2.0,0.00606,0.0,1.24928]
[1778403013400,47.1,80834.76,2.0,0.00606,0.0,1.24928]
[1778403014958,47.1,80834.76,2.0,0.00606,0.0,1.24928]
[1778403015003,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403015581,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403015682,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403018317,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403019004,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403019105,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403020064,47.1,80834.84,2.0,0.00606,0.0,1.24935]
[1778403020165,47.1,80834.8,2.0,0.00606,0.0,1.24931]
[1778403025719,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403026129,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403026909,47.1,80834.74,2.0,0.00606,0.0,1.24926]
[1778403026983,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403027546,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403027817,47.1,80834.6,2.0,0.00606,0.0,1.24913]
[1778403028767,47.1,80834.6,2.0,0.00606,0.0,1.24913]
[1778403029279,47.1,80834.6,2.0,0.00606,0.0,1.24913]
[1778403028824,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403029380,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403032591,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403033213,47.1,80834.64,2.0,0.00606,0.0,1.24916]
[1778403036016,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403036117,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403036745,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403037381,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403037877,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403037887,47.1,80837.09,2.0,0.00606,1e-05,1.25036]
[1778403039091,47.1,80837.09,2.0,0.00606,1e-05,1.25036]
[1778403039192,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403039793,47.1,80836.95,2.0,0.00606,1e-05,1.25023]
[1778403039901,47.1,80837.01,2.0,0.00606,1e-05,1.25028]
[1778403042879,47.1,80837.63,2.0,0.00607,1e-05,1.25086]
[1778403042922,47.1,80837.7,2.0,0.00607,1e-05,1.25092]
[1778403043394,47.1,80837.7,2.0,0.00607,1e-05,1.25092]
[1778403043929,47.1,80837.44,2.0,0.00607,1e-05,1.25068]
[1778403047234,47.1,80837.41,2.0,0.00607,1e-05,1.25065]
[1778403047335,47.1,80837.63,2.0,0.00607,1e-05,1.25086]
[1778403048767,47.1,80837.49,2.0,0.00607,1e-05,1.25073]
[1778403048964,47.1,80838.96,2.0,0.00607,1e-05,1.2521]
[1778403051464,47.1,80838.31,2.0,0.00607,1e-05,1.25149]
[1778403051985,47.1,80838.48,2.0,0.00607,1e-05,1.25165]
[1778403052696,47.1,80838.48,2.0,0.00607,1e-05,1.25165]
[1778403052993,47.1,80838.51,2.0,0.00607,1e-05,1.25168]
[1778403058312,47.1,80836.24,2.0,0.00606,0.0,1.24957]
[1778403059034,47.1,80836.44,2.0,0.00606,0.0,1.24975]
[1778403059683,47.1,80836.44,2.0,0.00606,0.0,1.24975]
[1778403060220,47.1,80836.44,2.0,0.00606,0.0,1.24975]
[1778403061006,47.1,80836.44,2.0,0.00606,0.0,1.24975]
[1778403063062,47.1,80836.82,2.0,0.00606,1e-05,1.25011]
[1778403071724,47.1,80836.83,2.0,0.00606,1e-05,1.25012]
[1778403072265,47.1,80836.83,2.0,0.00606,1e-05,1.25012]
[1778403071824,47.1,80836.83,2.0,0.00606,1e-05,1.25012]
[1778403072366,47.1,80836.83,2.0,0.00606,1e-05,1.25012]
[1778403078167,47.1,80837.0,2.0,0.00606,1e-05,1.25027]
[1778403078539,47.1,80837.0,2.0,0.00606,1e-05,1.25027]
[1778403079082,47.1,80837.0,2.0,0.00606,1e-05,1.25027]
[1778403083451,47.1,80836.76,2.0,0.00606,1e-05,1.25005]
[1778403084077,47.1,80836.76,2.0,0.00606,1e-05,1.25005]
[1778403084670,47.1,80836.69,2.0,0.00606,1e-05,1.24999]
[1778403085127,47.1,80836.69,2.0,0.00606,1e-05,1.24999]
[1778403086359,47.1,80836.42,2.0,0.00606,0.0,1.24973]
[1778403087230,47.1,80835.0,2.0,0.00605,0.0,1.24842]
[1778403088317,47.1,80835.0,2.0,0.00605,0.0,1.24842]
[1778403088383,47.1,80834.89,2.0,0.00605,0.0,1.24831]
[1778403090685,47.1,80833.99,2.0,0.00605,0.0,1.24748]
[1778403091209,47.1,80833.99,2.0,0.00605,0.0,1.24748]
[1778403101328,47.1,80834.06,2.0,0.00604,0.0,1.24646]
[1778403101881,47.1,80834.06,2.0,0.00604,0.0,1.24646]
[1778403102335,47.1,80833.92,2.0,0.00604,0.0,1.24633]
[1778403102424,47.1,80833.92,2.0,0.00604,0.0,1.24633]
[1778403103053,47.1,80833.92,2.0,0.00604,0.0,1.24633]
[1778403103827,47.1,80833.7,2.0,0.00604,0.0,1.24613]
[1778403104349,47.1,80833.55,2.0,0.00604,0.0,1.24599]
[1778403105633,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403105734,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403107034,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403107052,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403108201,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403108340,47.1,80832.89,2.0,0.00604,0.0,1.24538]
[1778403108945,47.1,80831.14,2.0,0.00603,0.0,1.24376]
[1778403109384,47.1,80830.12,2.0,0.00602,0.0,1.24281]
[1778403109845,47.1,80830.12,2.0,0.00602,0.0,1.24281]
[1778403110391,47.1,80829.37,2.0,0.00602,0.0,1.24212]
[1778403113215,47.1,80829.12,2.0,0.00602,0.0,1.24189]
[1778403113316,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403113930,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403114031,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403114444,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403114940,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403115596,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403116112,47.1,80828.98,2.0,0.00602,0.0,1.24176]
[1778403119609,47.1,80828.65,2.0,0.00602,0.0,1.24145]
[1778403120094,47.1,80828.65,2.0,0.00602,0.0,1.24145]
[1778403120975,47.1,80828.51,2.0,0.00602,0.0,1.24132]
[1778403121076,47.1,80828.43,2.0,0.00602,0.0,1.24125]
[1778403121791,47.1,80828.43,2.0,0.00602,0.0,1.24125]
[1778403121891,47.1,80828.36,2.0,0.00602,0.0,1.24119]
[1778403123059,47.1,80828.36,2.0,0.00602,0.0,1.24119]
[1778403123159,47.1,80827.8,2.0,0.00601,0.0,1.24067]
[1778403123607,47.1,80827.8,2.0,0.00601,0.0,1.24067]
[1778403123663,47.1,80827.17,2.0,0.00601,0.0,1.24009]
[1778403126738,47.1,80826.99,2.0,0.00601,0.0,1.23992]
[1778403126838,47.1,80826.99,2.0,0.00601,0.0,1.23992]
[1778403127487,47.1,80826.99,2.0,0.00601,0.0,1.23992]
[1778403127510,47.1,80826.7,2.0,0.00601,0.0,1.23965]
[1778403128797,47.1,80826.7,2.0,0.00601,0.0,1.23965]
[1778403128898,47.1,80826.7,2.0,0.00601,0.0,1.23965]
[1778403130000,47.1,80826.7,2.0,0.00601,0.0,1.23965]
[1778403130101,47.1,80826.7,2.0,0.00601,0.0,1.23965]
[1778403134729,47.1,80829.0,2.0,0.00602,0.0,1.24178]
[1778403135222,47.1,80829.0,2.0,0.00602,0.0,1.24178]
[1778403138454,47.1,80829.0,2.0,0.00602,0.0,1.24178]
[1778403138589,47.1,80829.18,2.0,0.00602,0.0,1.24194]
[1778403139579,47.1,80829.18,2.0,0.00602,0.0,1.24194]
[1778403140293,47.1,80829.18,2.0,0.00602,0.0,1.24194]
[1778403140903,47.1,80829.15,2.0,0.00602,0.0,1.24192]
[1778403141003,47.1,80829.43,2.0,0.00602,0.0,1.24217]
[1778403142745,47.1,80829.58,2.0,0.00602,0.0,1.24231]
[1778403143091,47.1,80829.58,2.0,0.00602,0.0,1.24231]
[1778403144447,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403144631,47.1,80829.78,2.0,0.00602,0.0,1.2425]
[1778403145700,47.1,80829.78,2.0,0.00602,0.0,1.2425]
[1778403145801,47.1,80829.78,2.0,0.00602,0.0,1.2425]
[1778403147688,47.1,80829.78,2.0,0.00602,0.0,1.2425]
[1778403148096,47.1,80829.78,2.0,0.00602,0.0,1.2425]
[1778403149988,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403150088,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403150575,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403151009,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403151741,47.1,80829.74,2.0,0.00602,0.0,1.24246]
[1778403151841,47.1,80829.78,2.0,0.00602,0.0,1.24142]
[1778403155539,47.1,80830.19,2.0,0.00602,0.0,1.2418]
[1778403156085,47.1,80830.19,2.0,0.00602,0.0,1.2418]
[1778403159419,47.1,80830.29,2.0,0.00602,0.0,1.24189]
[1778403159897,47.1,80830.76,2.0,0.00602,0.0,1.24233]
[1778403164845,47.1,80830.4,2.0,0.00602,0.0,1.24199]
[1778403165444,47.1,80830.4,2.0,0.00602,0.0,1.24199]
[1778403164945,47.1,80830.37,2.0,0.00602,0.0,1.24197]
[1778403165544,47.1,80830.37,2.0,0.00602,0.0,1.24197]
[1778403170813,47.1,80831.15,2.0,0.00602,0.0,1.24269]
[1778403174836,47.1,80831.15,2.0,0.00602,0.0,1.24269]
[1778403174841,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403175939,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403176040,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403176519,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403176995,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403179859,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403180499,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403181102,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403182006,47.1,80828.84,2.0,0.00601,0.0,1.24055]
[1778403183830,47.1,80828.92,2.0,0.00601,0.0,1.24063]
[1778403183904,47.1,80828.88,2.0,0.00601,0.0,1.24059]
[1778403184929,47.1,80828.88,2.0,0.00601,0.0,1.24059]
[1778403185029,47.1,80828.88,2.0,0.00601,0.0,1.24059]
[1778403189370,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403189411,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403189871,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403192422,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403193035,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403193585,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403194243,47.1,80828.95,2.0,0.00601,0.0,1.24065]
[1778403198002,47.1,80828.92,2.0,0.00601,0.0,1.24063]
[1778403199392,47.1,80828.92,2.0,0.00601,0.0,1.24063]
[1778403199441,47.1,80828.92,2.0,0.00601,0.0,1.24063]
[1778403200776,47.1,80828.92,2.0,0.00601,0.0,1.24063]
[1778403204055,47.1,80828.74,2.0,0.00601,0.0,1.24046]
[1778403205531,47.1,80828.74,2.0,0.00601,0.0,1.24046]
[1778403206111,47.1,80828.74,2.0,0.00601,0.0,1.24046]
[1778403213132,47.1,80828.43,2.0,0.00601,0.0,1.2391]
[1778403213159,47.1,80828.55,2.0,0.00601,0.0,1.23921]
[1778403214287,47.1,80828.55,2.0,0.00601,0.0,1.23921]
[1778403214388,47.1,80828.55,2.0,0.00601,0.0,1.23921]
[1778403217068,47.1,80827.89,2.0,0.006,0.0,1.2386]
[1778403217404,47.1,80827.89,2.0,0.006,0.0,1.2386]
[1778403225202,47.1,80823.44,2.0,0.00598,0.0,1.2345]
[1778403225874,47.1,80823.44,2.0,0.00598,0.0,1.2345]
[1778403226471,47.1,80823.44,2.0,0.00598,0.0,1.2345]
[1778403226209,47.1,80823.77,2.0,0.00598,0.0,1.2348]
[1778403226571,47.1,80823.77,2.0,0.00598,0.0,1.2348]
[1778403230174,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403230275,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403230859,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403230960,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403231544,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403232194,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403234537,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403235191,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403235838,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403235939,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403237126,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403238293,47.1,80822.28,2.0,0.00597,0.0,1.23343]
[1778403243328,47.1,80816.07,2.0,0.00594,0.0,1.22773]
[1778403245330,47.1,80816.19,2.0,0.00594,0.0,1.22784]
[1778403245342,47.1,80815.51,2.0,0.00594,0.0,1.22722]
[1778403245959,47.1,80815.51,2.0,0.00594,0.0,1.22722]
[1778403246349,47.1,80815.14,2.0,0.00594,0.0,1.22688]
[1778403251384,47.1,80813.51,2.0,0.00593,0.0,1.22539]
[1778403252554,47.1,80813.66,2.0,0.00593,0.0,1.22553]
[1778403253019,47.1,80813.66,2.0,0.00593,0.0,1.22553]
[1778403256030,47.1,80813.37,2.0,0.00593,0.0,1.22526]
[1778403256419,47.1,80813.14,2.0,0.00593,0.0,1.22505]
[1778403256705,47.1,80813.14,2.0,0.00593,0.0,1.22505]
[1778403257426,47.1,80813.36,2.0,0.00593,0.0,1.22525]
[1778403259635,47.1,80813.36,2.0,0.00593,0.0,1.22525]
[1778403260351,47.1,80813.36,2.0,0.00593,0.0,1.22525]
[1778403260922,47.1,80813.36,2.0,0.00593,0.0,1.22525]
[1778403261690,47.1,80813.36,2.0,0.00593,0.0,1.22525]
[1778403265006,47.1,80813.64,2.0,0.00593,0.0,1.22551]
[1778403265482,47.1,80813.71,2.0,0.00593,0.0,1.22557]
[1778403265791,47.1,80813.71,2.0,0.00593,0.0,1.22557]
[1778403265891,47.1,80813.71,2.0,0.00593,0.0,1.22557]
[1778403271524,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403271853,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403272519,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403271953,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403273035,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403272619,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403273670,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403274105,47.1,80813.91,2.0,0.00593,0.0,1.22469]
[1778403274546,47.1,80813.82,2.0,0.00593,0.0,1.22461]
[1778403274784,47.1,80813.82,2.0,0.00593,0.0,1.22461]
[1778403275496,47.1,80813.82,2.0,0.00593,0.0,1.22461]
[1778403275530,47.1,80813.82,2.0,0.00593,0.0,1.22461]
[1778403275553,47.1,80817.37,2.0,0.00595,0.0,1.22785]
[1778403278970,47.1,80819.09,2.0,0.00595,0.0,1.22943]
[1778403279071,47.1,80819.09,2.0,0.00595,0.0,1.22943]
[1778403279704,47.1,80819.09,2.0,0.00595,0.0,1.22943]
[1778403279805,47.1,80819.37,2.0,0.00596,0.0,1.22969]
[1778403286765,47.1,80819.27,2.0,0.00595,0.0,1.2296]
[1778403287367,47.1,80819.27,2.0,0.00595,0.0,1.2296]
[1778403291447,47.1,80819.28,2.0,0.00595,0.0,1.2296]
[1778403291548,47.1,80819.32,2.0,0.00596,0.0,1.22964]
[1778403292120,47.1,80819.32,2.0,0.00596,0.0,1.22964]
[1778403292126,47.1,80819.89,2.0,0.00596,0.0,1.23016]
[1778403293346,47.1,80819.89,2.0,0.00596,0.0,1.23016]
[1778403293412,47.1,80820.32,2.0,0.00596,0.0,1.23056]
[1778403293876,47.1,80820.32,2.0,0.00596,0.0,1.23056]
[1778403293912,47.1,80820.36,2.0,0.00596,0.0,1.23059]
[1778403296862,47.1,80821.0,2.0,0.00596,0.0,1.23118]
[1778403296910,47.1,80821.98,2.0,0.00597,0.0,1.23208]
[1778403297987,47.1,80821.98,2.0,0.00597,0.0,1.23208]
[1778403298088,47.1,80822.51,2.0,0.00597,0.0,1.23257]
[1778403298608,47.1,80822.51,2.0,0.00597,0.0,1.23257]
[1778403299025,47.1,80822.51,2.0,0.00597,0.0,1.23257]
[1778403299590,47.1,80822.51,2.0,0.00597,0.0,1.23257]
[1778403300237,47.1,80822.7,2.0,0.00597,0.0,1.23274]
[1778403305763,47.1,80824.34,2.0,0.00598,0.0,1.23425]
[1778403309833,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403309934,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403311530,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403313074,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403313759,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403314221,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403314928,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403315427,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403315985,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403316670,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403317418,47.1,80824.75,2.0,0.00598,0.0,1.23463]
[1778403317443,47.1,80824.71,2.0,0.00598,0.0,1.23459]
[1778403318611,47.1,80824.71,2.0,0.00598,0.0,1.23459]
[1778403319091,47.1,80824.63,2.0,0.00598,0.0,1.23452]
[1778403321199,47.1,80824.63,2.0,0.00598,0.0,1.23452]
[1778403321958,47.1,80824.63,2.0,0.00598,0.0,1.23452]
[1778403327042,47.1,80823.47,2.0,0.00598,0.0,1.23345]
[1778403327045,47.1,80823.43,2.0,0.00598,0.0,1.23341]
[1778403327648,47.1,80823.43,2.0,0.00598,0.0,1.23341]
[1778403328924,47.1,80823.1,2.0,0.00597,0.0,1.23311]
[1778403333348,47.1,80823.6,2.0,0.00598,0.0,1.23357]
[1778403333449,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403333979,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403334080,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403338520,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403338621,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403338994,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403339095,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403347359,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403347460,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403347896,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403349064,47.1,80823.58,2.0,0.00597,0.0,1.23248]
[1778403354534,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403354635,47.1,80823.65,2.0,0.00597,0.0,1.23254]
[1778403355107,47.1,80823.65,2.0,0.00597,0.0,1.23254]
[1778403355210,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403355816,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403356503,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403357744,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403358967,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403363551,47.1,80823.61,2.0,0.00597,0.0,1.23251]
[1778403363652,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403364225,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403364325,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403368053,47.1,80823.64,2.0,0.00597,0.0,1.23253]
[1778403368197,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403368795,47.1,80823.6,2.0,0.00597,0.0,1.2325]
[1778403370211,47.1,80823.4,2.0,0.00597,0.0,1.23231]
[1778403372890,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403373487,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403380905,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403380952,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403382517,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403384655,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403385524,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403391197,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403392657,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403396231,47.1,80823.79,2.0,0.00597,0.0,1.23267]
[1778403396904,47.1,80823.83,2.0,0.00597,0.0,1.23164]
[1778403397400,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403398021,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403398122,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403399403,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403404017,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403404890,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403404990,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403406863,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403407390,47.1,80823.79,2.0,0.00597,0.0,1.2316]
[1778403414028,47.1,80823.68,2.0,0.00597,0.0,1.2315]
[1778403414519,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403415287,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403415388,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403415907,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403416893,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403419378,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403419834,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403423094,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403423832,47.1,80823.72,2.0,0.00597,0.0,1.23153]
[1778403430632,47.1,80823.4,2.0,0.00597,0.0,1.23124]
[1778403433347,47.1,80823.47,2.0,0.00597,0.0,1.23131]
[1778403433448,47.1,80823.47,2.0,0.00597,0.0,1.23131]
[1778403433979,47.1,80823.47,2.0,0.00597,0.0,1.23131]
[1778403435266,47.1,80823.47,2.0,0.00597,0.0,1.23131]
[1778403435908,47.1,80823.47,2.0,0.00597,0.0,1.23131]
[1778403437681,47.1,80823.26,2.0,0.00596,0.0,1.23111]
[1778403439661,47.1,80823.5,2.0,0.00597,0.0,1.23133]
[1778403439695,47.1,80823.43,2.0,0.00597,0.0,1.23127]
[1778403440125,47.1,80823.43,2.0,0.00597,0.0,1.23127]
[1778403440702,47.1,80823.4,2.0,0.00597,0.0,1.23124]
[1778403441314,47.1,80823.4,2.0,0.00597,0.0,1.23124]
[1778403441415,47.1,80823.4,2.0,0.00597,0.0,1.23124]
[1778403441794,47.1,80823.4,2.0,0.00597,0.0,1.23124]
[1778403442716,47.1,80817.2,2.0,0.00593,0.0,1.22556]
[1778403442885,47.1,80817.2,2.0,0.00593,0.0,1.22556]
[1778403443510,47.1,80817.2,2.0,0.00593,0.0,1.22556]
[1778403449779,47.1,80813.24,2.0,0.00592,0.0,1.22194]
[1778403450298,47.1,80813.24,2.0,0.00592,0.0,1.22194]
[1778403450950,47.1,80812.77,2.0,0.00591,0.0,1.22151]
[1778403451475,47.1,80812.77,2.0,0.00591,0.0,1.22151]
[1778403455088,47.1,80812.63,2.0,0.00591,0.0,1.22032]
[1778403455167,47.1,80812.63,2.0,0.00591,0.0,1.22032]
[1778403455796,47.1,80812.63,2.0,0.00591,0.0,1.22032]
[1778403456814,47.1,80812.15,2.0,0.0059,0.0,1.21988]
[1778403457781,47.1,80812.15,2.0,0.0059,0.0,1.21988]
[1778403458277,47.1,80812.15,2.0,0.0059,0.0,1.21988]
[1778403458895,47.1,80812.15,2.0,0.0059,0.0,1.21988]
[1778403459477,47.1,80812.15,2.0,0.0059,0.0,1.21988]
[1778403464063,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403464164,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403465973,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403469906,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403473908,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403474543,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403475026,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403475929,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403480851,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403481523,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403482088,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403482161,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403482821,47.1,80812.12,2.0,0.0059,0.0,1.21985]
[1778403484006,47.1,80810.42,2.0,0.0059,0.0,1.21831]
[1778403485288,47.1,80810.42,2.0,0.0059,0.0,1.21831]
[1778403485389,47.1,80810.42,2.0,0.0059,0.0,1.21831]
[1778403486560,47.1,80810.42,2.0,0.0059,0.0,1.21831]
[1778403486661,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403487299,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403487400,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403488632,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403488751,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403491642,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403491742,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403493613,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403494814,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403495308,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403495407,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403497314,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403497415,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403498018,47.1,80810.6,2.0,0.0059,0.0,1.21847]
[1778403498102,47.1,80810.27,2.0,0.0059,0.0,1.21817]
[1778403499066,47.1,80810.27,2.0,0.0059,0.0,1.21817]
[1778403499109,47.1,80809.95,2.0,0.00589,0.0,1.21788]
[1778403499976,47.1,80809.95,2.0,0.00589,0.0,1.21788]
[1778403500077,47.1,80809.95,2.0,0.00589,0.0,1.21788]
[1778403504239,47.1,80809.92,2.0,0.00589,0.0,1.21785]
[1778403504339,47.1,80809.92,2.0,0.00589,0.0,1.21785]
[1778403505415,47.1,80809.92,2.0,0.00589,0.0,1.21785]
[1778403506028,47.1,80809.92,2.0,0.00589,0.0,1.21785]
[1778403506749,47.1,80809.92,2.0,0.00589,0.0,1.21785]
[1778403512200,47.1,80809.92,2.0,0.00589,0.0,1.21679]
[1778403516151,47.1,80809.92,2.0,0.00589,0.0,1.21679]
[1778403516228,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403516916,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403520256,47.1,80810.09,2.0,0.00589,0.0,1.21694]
[1778403525281,47.1,80810.05,2.0,0.00589,0.0,1.2169]
[1778403525386,47.1,80810.05,2.0,0.00589,0.0,1.2169]
[1778403525487,47.1,80810.05,2.0,0.00589,0.0,1.2169]
[1778403525906,47.1,80810.05,2.0,0.00589,0.0,1.2169]
[1778403528312,47.1,80810.02,2.0,0.00589,0.0,1.21688]
[1778403535361,47.1,80810.02,2.0,0.00589,0.0,1.21688]
[1778403540398,47.1,80809.91,2.0,0.00589,0.0,1.21678]
[1778403543782,47.1,80809.91,2.0,0.00589,0.0,1.21678]
[1778403544303,47.1,80809.91,2.0,0.00589,0.0,1.21678]
[1778403544905,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403545448,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403546847,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403547446,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403548727,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403548749,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403549317,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403549410,47.1,80809.84,2.0,0.00589,0.0,1.21671]
[1778403552327,47.1,80809.98,2.0,0.00589,0.0,1.21684]
[1778403552482,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403553508,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403553608,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403554070,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403554810,47.1,80809.95,2.0,0.00589,0.0,1.21681]
[1778403562876,47.1,80812.18,2.0,0.0059,0.0,1.21884]
[1778403563559,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403564091,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403564192,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403567209,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403567873,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403571635,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403574561,47.1,80812.25,2.0,0.0059,0.0,1.21891]
[1778403580680,47.1,80815.95,2.0,0.00591,0.0,1.22121]
[1778403585716,47.1,80818.3,2.0,0.00592,0.0,1.22336]
[1778403590751,47.1,80818.5,2.0,0.00593,0.0,1.22354]
[1778403591935,47.1,80819.76,2.0,0.00593,0.0,1.22469]
[1778403592545,47.1,80819.76,2.0,0.00593,0.0,1.22469]
[1778403598373,47.1,80823.59,2.0,0.00595,0.0,1.2282]
[1778403598807,47.1,80821.29,2.0,0.00594,0.0,1.22609]
[1778403599495,47.1,80821.29,2.0,0.00594,0.0,1.22609]
[1778403599596,47.1,80821.29,2.0,0.00594,0.0,1.22609]
[1778403601054,47.1,80821.36,2.0,0.00594,0.0,1.22616]
[1778403601333,47.1,80821.36,2.0,0.00594,0.0,1.22616]
[1778403603111,47.1,80823.09,2.0,0.00595,0.0,1.22774]
[1778403603842,47.1,80826.49,2.0,0.00597,0.0,1.23086]
[1778403604505,47.1,80826.49,2.0,0.00597,0.0,1.23086]
[1778403604849,47.1,80826.22,2.0,0.00596,0.0,1.23061]
[1778403605649,47.1,80826.22,2.0,0.00596,0.0,1.23061]
[1778403605856,47.1,80826.37,2.0,0.00596,0.0,1.23075]
[1778403606870,47.1,80826.37,2.0,0.00596,0.0,1.23075]
[1778403606928,47.1,80827.03,2.0,0.00597,0.0,1.23136]
[1778403607487,47.1,80827.03,2.0,0.00597,0.0,1.23136]
[1778403607870,47.1,80835.74,2.0,0.00601,0.0,1.23938]
[1778403609544,47.1,80834.72,2.0,0.00601,0.0,1.23844]
[1778403609884,47.1,80834.62,2.0,0.00601,0.0,1.23834]
[1778403610225,47.1,80834.62,2.0,0.00601,0.0,1.23834]
[1778403610892,47.1,80834.69,2.0,0.00601,0.0,1.23841]
[1778403612231,47.1,80834.83,2.0,0.00601,0.0,1.23854]
[1778403612332,47.1,80834.83,2.0,0.00601,0.0,1.23854]
[1778403613746,47.1,80834.83,2.0,0.00601,0.0,1.23854]
[1778403613912,47.1,80834.77,2.0,0.00601,0.0,1.23848]
[1778403614230,47.1,80834.77,2.0,0.00601,0.0,1.23848]
[1778403614919,47.1,80837.21,2.0,0.00602,0.0,1.24074]
[1778403614951,47.1,80837.21,2.0,0.00602,0.0,1.24074]
[1778403616031,47.1,80837.21,2.0,0.00602,0.0,1.24074]
[1778403617042,47.1,80837.28,2.0,0.00602,0.0,1.2408]
[1778403617054,47.1,80837.1,2.0,0.00602,0.0,1.24063]
[1778403622983,47.1,80835.74,2.0,0.00601,0.0,1.23938]
[1778403623880,47.1,80836.06,2.0,0.00601,0.0,1.23967]
[1778403623396,47.1,80844.42,2.0,0.00605,0.0,1.24741]
[1778403624600,47.1,80844.42,2.0,0.00605,0.0,1.24741]
[1778403624687,47.1,80867.13,2.0,0.00617,1e-05,1.26865]
[1778403625936,47.1,80872.6,2.0,0.0062,1e-05,1.27381]
[1778403625998,47.1,80875.96,2.0,0.00621,1e-05,1.27698]
[1778403628018,47.1,80876.22,2.0,0.00622,1e-05,1.27723]
[1778403628688,47.1,80876.22,2.0,0.00622,1e-05,1.27723]
[1778403629370,47.1,80875.45,2.0,0.00621,1e-05,1.2765]
[1778403629471,47.1,80874.54,2.0,0.00621,1e-05,1.27564]
[1778403630018,47.1,80874.54,2.0,0.00621,1e-05,1.27564]
[1778403630027,47.1,80873.69,2.0,0.0062,1e-05,1.27484]
[1778403635062,47.1,80874.61,2.0,0.0062,1e-05,1.27461]
[1778403637476,47.1,80878.6,2.0,0.00622,1e-05,1.27838]
[1778403637488,47.1,80878.92,2.0,0.00622,1e-05,1.27868]
[1778403637997,47.1,80878.92,2.0,0.00622,1e-05,1.27868]
[1778403638662,47.1,80878.92,2.0,0.00622,1e-05,1.27868]
[1778403639101,47.1,80878.92,2.0,0.00622,1e-05,1.27868]
[1778403639791,47.1,80878.92,2.0,0.00622,1e-05,1.27868]
[1778403641885,47.1,80879.24,2.0,0.00623,1e-05,1.27899]
[1778403641985,47.1,80878.96,2.0,0.00622,1e-05,1.27872]
[1778403646812,47.1,80879.69,2.0,0.00623,1e-05,1.27941]
[1778403646894,47.1,80881.67,2.0,0.00624,1e-05,1.28129]
[1778403647422,47.1,80881.67,2.0,0.00624,1e-05,1.28129]
[1778403647523,47.1,80882.36,2.0,0.00624,1e-05,1.28195]
[1778403652099,47.1,80878.79,2.0,0.00622,1e-05,1.27856]
[1778403652181,47.1,80876.44,2.0,0.00621,1e-05,1.27634]
[1778403653448,47.1,80876.44,2.0,0.00621,1e-05,1.27634]
[1778403653458,47.1,80874.51,2.0,0.0062,1e-05,1.27451]
[1778403660161,47.1,80871.52,2.0,0.00619,1e-05,1.27169]
[1778403660182,47.1,80871.52,2.0,0.00619,1e-05,1.27169]
[1778403662079,47.1,80869.56,2.0,0.00618,1e-05,1.26984]
[1778403662252,47.1,80868.7,2.0,0.00617,1e-05,1.26903]
[1778403663492,47.1,80868.7,2.0,0.00617,1e-05,1.26903]
[1778403663546,47.1,80868.39,2.0,0.00617,1e-05,1.26874]
[1778403664768,47.1,80868.39,2.0,0.00617,1e-05,1.26874]
[1778403664869,47.1,80868.39,2.0,0.00617,1e-05,1.26874]
[1778403665829,47.1,80868.39,2.0,0.00617,1e-05,1.26874]
[1778403665930,47.1,80868.35,2.0,0.00617,1e-05,1.2687]
[1778403671315,47.1,80868.21,2.0,0.00617,1e-05,1.26857]
[1778403672598,47.1,80868.21,2.0,0.00617,1e-05,1.26857]
[1778403672699,47.1,80868.17,2.0,0.00617,1e-05,1.26853]
[1778403673234,47.1,80868.17,2.0,0.00617,1e-05,1.26853]
[1778403673966,47.1,80868.17,2.0,0.00617,1e-05,1.26853]
[1778403673334,47.1,80868.17,2.0,0.00617,1e-05,1.26853]
[1778403674555,47.1,80868.17,2.0,0.00617,1e-05,1.26853]
[1778403681385,47.1,80870.35,2.0,0.00618,1e-05,1.27058]
[1778403686421,47.1,80870.5,2.0,0.00618,1e-05,1.27073]
[1778403689710,47.1,80874.04,2.0,0.0062,1e-05,1.27407]
[1778403689811,47.1,80873.95,2.0,0.0062,1e-05,1.27398]
[1778403690340,47.1,80873.95,2.0,0.0062,1e-05,1.27398]
[1778403690449,47.1,80874.02,2.0,0.0062,1e-05,1.27405]
[1778403695484,47.1,80876.26,2.0,0.0062,1e-05,1.27506]
[1778403700519,47.1,80875.67,2.0,0.0062,1e-05,1.27451]
[1778403702492,47.1,80875.59,2.0,0.0062,1e-05,1.27443]
[1778403702593,47.1,80875.59,2.0,0.0062,1e-05,1.27443]
[1778403703587,47.1,80875.59,2.0,0.0062,1e-05,1.27443]
[1778403703687,47.1,80875.28,2.0,0.0062,1e-05,1.27414]
[1778403704134,47.1,80875.28,2.0,0.0062,1e-05,1.27414]
[1778403704759,47.1,80875.28,2.0,0.0062,1e-05,1.27414]
[1778403707154,47.1,80874.98,2.0,0.0062,1e-05,1.27385]
[1778403707882,47.1,80874.98,2.0,0.0062,1e-05,1.27385]
[1778403708911,47.1,80875.12,2.0,0.0062,1e-05,1.27399]
[1778403708913,47.1,80875.08,2.0,0.0062,1e-05,1.27395]
[1778403709570,47.1,80875.08,2.0,0.0062,1e-05,1.27395]
[1778403709603,47.1,80875.08,2.0,0.0062,1e-05,1.27395]
[1778403711740,47.1,80872.74,2.0,0.00619,1e-05,1.27174]
[1778403711751,47.1,80872.74,2.0,0.00619,1e-05,1.27174]
[1778403712525,47.1,80872.54,2.0,0.00619,1e-05,1.27155]
[1778403712603,47.1,80863.45,2.0,0.00614,1e-05,1.263]
[1778403713862,47.1,80863.45,2.0,0.00614,1e-05,1.263]
[1778403713910,47.1,80862.16,2.0,0.00613,1e-05,1.26179]
[1778403719527,47.1,80861.93,2.0,0.00613,1e-05,1.26157]
[1778403719652,47.1,80861.8,2.0,0.00613,1e-05,1.26145]
[1778403720067,47.1,80861.8,2.0,0.00613,1e-05,1.26145]
[1778403720659,47.1,80862.34,2.0,0.00613,1e-05,1.26196]
[1778403722729,47.1,80861.34,2.0,0.00613,1e-05,1.26102]
[1778403722830,47.1,80861.14,2.0,0.00613,1e-05,1.26083]
[1778403723376,47.1,80861.14,2.0,0.00613,1e-05,1.26083]
[1778403723680,47.1,80861.56,2.0,0.00613,1e-05,1.26123]
[1778403724944,47.1,80861.56,2.0,0.00613,1e-05,1.26123]
[1778403725045,47.1,80861.56,2.0,0.00613,1e-05,1.26123]
[1778403726144,47.1,80861.56,2.0,0.00613,1e-05,1.26123]
[1778403726701,47.1,80861.49,2.0,0.00613,1e-05,1.26116]
[1778403728695,47.1,80861.59,2.0,0.00613,1e-05,1.26125]
[1778403728718,47.1,80861.57,2.0,0.00613,1e-05,1.26124]
[1778403729837,47.1,80861.57,2.0,0.00613,1e-05,1.26124]
[1778403729937,47.1,80863.29,2.0,0.00614,1e-05,1.26285]
[1778403731766,47.1,80864.6,2.0,0.00615,1e-05,1.26408]
[1778403731839,47.1,80865.8,2.0,0.00615,1e-05,1.2652]
[1778403732527,47.1,80865.8,2.0,0.00615,1e-05,1.2652]
[1778403732746,47.1,80865.98,2.0,0.00615,1e-05,1.26537]
[1778403734030,47.1,80865.98,2.0,0.00615,1e-05,1.26537]
[1778403734527,47.1,80865.94,2.0,0.00615,1e-05,1.26534]
[1778403735879,47.1,80866.02,2.0,0.00615,1e-05,1.26541]
[1778403735980,47.1,80866.15,2.0,0.00615,1e-05,1.26553]
[1778403736953,47.1,80866.15,2.0,0.00615,1e-05,1.26553]
[1778403737015,47.1,80866.11,2.0,0.00615,1e-05,1.2655]
[1778403741447,47.1,80865.25,2.0,0.00615,1e-05,1.26469]
[1778403741809,47.1,80865.43,2.0,0.00615,1e-05,1.26486]
[1778403742058,47.1,80865.43,2.0,0.00615,1e-05,1.26486]
[1778403742575,47.1,80865.43,2.0,0.00615,1e-05,1.26486]
[1778403743110,47.1,80864.4,2.0,0.00614,1e-05,1.26389]
[1778403743961,47.1,80864.4,2.0,0.00614,1e-05,1.26389]
[1778403744546,47.1,80864.4,2.0,0.00614,1e-05,1.26389]
[1778403744830,47.1,80864.36,2.0,0.00614,1e-05,1.26385]
[1778403750072,47.1,80864.31,2.0,0.00614,1e-05,1.26381]
[1778403750786,47.1,80864.31,2.0,0.00614,1e-05,1.26381]
[1778403755899,47.1,80864.43,2.0,0.00614,1e-05,1.26282]
[1778403756018,47.1,80864.43,2.0,0.00614,1e-05,1.26282]
[1778403756476,47.1,80864.43,2.0,0.00614,1e-05,1.26282]
[1778403756914,47.1,80864.36,2.0,0.00614,1e-05,1.26276]
[1778403758972,47.1,80864.36,2.0,0.00614,1e-05,1.26276]
[1778403760012,47.1,80864.43,2.0,0.00614,1e-05,1.26282]
[1778403759935,47.1,80864.51,2.0,0.00614,1e-05,1.2629]
[1778403760942,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403762332,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403763031,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403762410,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403763567,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403763073,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403764899,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403766489,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403766590,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403767147,47.1,80864.54,2.0,0.00614,1e-05,1.26293]
[1778403768998,47.1,80864.58,2.0,0.00614,1e-05,1.26296]
[1778403769121,47.1,80864.58,2.0,0.00614,1e-05,1.26296]
[1778403770476,47.1,80864.58,2.0,0.00614,1e-05,1.26296]
[1778403774924,47.1,80864.69,2.0,0.00614,1e-05,1.26307]
[1778403775025,47.1,80864.69,2.0,0.00614,1e-05,1.26307]
[1778403775493,47.1,80864.69,2.0,0.00614,1e-05,1.26307]
[1778403776032,47.1,80864.69,2.0,0.00614,1e-05,1.26307]
[1778403776653,47.1,80864.87,2.0,0.00614,1e-05,1.26324]
[1778403777054,47.1,80864.92,2.0,0.00614,1e-05,1.26328]
[1778403778632,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403778705,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403779169,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403780339,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403781009,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403781082,47.1,80865.03,2.0,0.00614,1e-05,1.26339]
[1778403782295,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403783314,47.1,80864.94,2.0,0.00614,1e-05,1.2633]
[1778403788682,47.1,80865.68,2.0,0.00615,1e-05,1.264]
[1778403788783,47.1,80865.68,2.0,0.00615,1e-05,1.264]
[1778403789366,47.1,80865.68,2.0,0.00615,1e-05,1.264]
[1778403789466,47.1,80865.68,2.0,0.00615,1e-05,1.264]
[1778403791753,47.1,80865.68,2.0,0.00615,1e-05,1.264]
[1778403791818,47.1,80867.08,2.0,0.00615,1e-05,1.26531]
[1778403792397,47.1,80867.08,2.0,0.00615,1e-05,1.26531]
[1778403792411,47.1,80867.08,2.0,0.00615,1e-05,1.26531]
[1778403793465,47.1,80867.08,2.0,0.00615,1e-05,1.26531]
[1778403793684,47.1,80867.08,2.0,0.00615,1e-05,1.26531]
[1778403797341,47.1,80878.65,2.0,0.00621,1e-05,1.27622]
[1778403797442,47.1,80878.58,2.0,0.00621,1e-05,1.27616]
[1778403798644,47.1,80878.58,2.0,0.00621,1e-05,1.27616]
[1778403799086,47.1,80878.58,2.0,0.00621,1e-05,1.27616]
[1778403798745,47.1,80878.58,2.0,0.00621,1e-05,1.27616]
[1778403799941,47.1,80878.58,2.0,0.00621,1e-05,1.27616]
[1778403803682,47.1,80879.04,2.0,0.00621,1e-05,1.27659]
[1778403803783,47.1,80880.4,2.0,0.00622,1e-05,1.27788]
[1778403804333,47.1,80880.4,2.0,0.00622,1e-05,1.27788]
[1778403804431,47.1,80880.57,2.0,0.00622,1e-05,1.27804]
[1778403810285,47.1,80893.71,2.0,0.00629,1e-05,1.29054]
[1778403812860,47.1,80893.88,2.0,0.00628,1e-05,1.28959]
[1778403812914,47.1,80894.34,2.0,0.00629,1e-05,1.29003]
[1778403813278,47.1,80894.34,2.0,0.00629,1e-05,1.29003]
[1778403813378,47.1,80894.43,2.0,0.00629,1e-05,1.29012]
[1778403819148,47.1,80898.55,2.0,0.00631,1e-05,1.29406]
[1778403819348,47.1,80896.13,2.0,0.0063,1e-05,1.29174]
[1778403822103,47.1,80895.83,2.0,0.00629,1e-05,1.29146]
[1778403822204,47.1,80896.01,2.0,0.0063,1e-05,1.29163]
[1778403824056,47.1,80896.01,2.0,0.0063,1e-05,1.29163]
[1778403824668,47.1,80895.75,2.0,0.00629,1e-05,1.29138]
[1778403829209,47.1,80896.57,2.0,0.0063,1e-05,1.29216]
[1778403829950,47.1,80896.57,2.0,0.0063,1e-05,1.29216]
[1778403830179,47.1,80896.53,2.0,0.0063,1e-05,1.29213]
[1778403830231,47.1,80896.53,2.0,0.0063,1e-05,1.29213]
[1778403831976,47.1,80895.37,2.0,0.00629,1e-05,1.29102]
[1778403832077,47.1,80894.3,2.0,0.00629,1e-05,1.28999]
[1778403832316,47.1,80894.3,2.0,0.00629,1e-05,1.28999]
[1778403832439,47.1,80894.02,2.0,0.00629,1e-05,1.28973]
[1778403833823,47.1,80894.02,2.0,0.00629,1e-05,1.28973]
[1778403833883,47.1,80891.87,2.0,0.00627,1e-05,1.28768]
[1778403834406,47.1,80891.87,2.0,0.00627,1e-05,1.28768]
[1778403834453,47.1,80890.94,2.0,0.00627,1e-05,1.28679]
[1778403837061,47.1,80890.3,2.0,0.00627,1e-05,1.28618]
[1778403837119,47.1,80890.3,2.0,0.00627,1e-05,1.28618]
[1778403837742,47.1,80890.3,2.0,0.00627,1e-05,1.28618]
[1778403837813,47.1,80889.55,2.0,0.00626,1e-05,1.28546]
[1778403839682,47.1,80889.45,2.0,0.00626,1e-05,1.28537]
[1778403839783,47.1,80889.45,2.0,0.00626,1e-05,1.28537]
[1778403840216,47.1,80889.45,2.0,0.00626,1e-05,1.28537]
[1778403843516,47.1,80889.13,2.0,0.00626,1e-05,1.28506]
[1778403844350,47.1,80889.13,2.0,0.00626,1e-05,1.28506]
[1778403844451,47.1,80889.13,2.0,0.00626,1e-05,1.28506]
[1778403845460,47.1,80889.13,2.0,0.00626,1e-05,1.28506]
[1778403845530,47.1,80887.37,2.0,0.00625,1e-05,1.28339]
[1778403846413,47.1,80887.37,2.0,0.00625,1e-05,1.28339]
[1778403847017,47.1,80887.37,2.0,0.00625,1e-05,1.28339]
[1778403848847,47.1,80883.75,2.0,0.00623,1e-05,1.27995]
[1778403848912,47.1,80881.57,2.0,0.00622,1e-05,1.27788]
[1778403849308,47.1,80881.57,2.0,0.00622,1e-05,1.27788]
[1778403850037,47.1,80881.57,2.0,0.00622,1e-05,1.27788]
[1778403851772,47.1,80886.95,2.0,0.00625,1e-05,1.28299]
[1778403851821,47.1,80890.07,2.0,0.00627,1e-05,1.28596]
[1778403858384,47.1,80884.81,2.0,0.00624,1e-05,1.28096]
[1778403858621,47.1,80885.06,2.0,0.00624,1e-05,1.2812]
[1778403859602,47.1,80885.06,2.0,0.00624,1e-05,1.2812]
[1778403859647,47.1,80885.06,2.0,0.00624,1e-05,1.2812]
[1778403860928,47.1,80885.06,2.0,0.00624,1e-05,1.2812]
[1778403860951,47.1,80885.5,2.0,0.00624,1e-05,1.28161]
[1778403861573,47.1,80885.5,2.0,0.00624,1e-05,1.28161]
[1778403861642,47.1,80886.53,2.0,0.00625,1e-05,1.28259]
[1778403863338,47.1,80886.74,2.0,0.00625,1e-05,1.28279]
[1778403863821,47.1,80886.74,2.0,0.00625,1e-05,1.28279]
[1778403867403,47.1,80892.39,2.0,0.00628,1e-05,1.28817]
[1778403867910,47.1,80892.39,2.0,0.00628,1e-05,1.28817]
[1778403868867,47.1,80892.25,2.0,0.00628,1e-05,1.28804]
[1778403868968,47.1,80892.14,2.0,0.00628,1e-05,1.28793]
[1778403869259,47.1,80892.14,2.0,0.00628,1e-05,1.28793]
[1778403870705,47.1,80892.47,2.0,0.00628,1e-05,1.28825]
[1778403875740,47.1,80895.19,2.0,0.00629,1e-05,1.28973]
[1778403877970,47.1,80895.15,2.0,0.00629,1e-05,1.28969]
[1778403878071,47.1,80895.19,2.0,0.00629,1e-05,1.28973]
[1778403879903,47.1,80895.19,2.0,0.00629,1e-05,1.28973]
[1778403879996,47.1,80895.77,2.0,0.00629,1e-05,1.29029]
[1778403881765,47.1,80895.63,2.0,0.00629,1e-05,1.29015]
[1778403881782,47.1,80896.62,2.0,0.00629,1e-05,1.2911]
[1778403882405,47.1,80896.62,2.0,0.00629,1e-05,1.2911]
[1778403882791,47.1,80896.62,2.0,0.00629,1e-05,1.2911]
[1778403883096,47.1,80896.62,2.0,0.00629,1e-05,1.2911]
[1778403883105,47.1,80896.78,2.0,0.00629,1e-05,1.29125]
[1778403886038,47.1,80897.75,2.0,0.0063,1e-05,1.29218]
[1778403886139,47.1,80897.89,2.0,0.0063,1e-05,1.29231]
[1778403886870,47.1,80897.89,2.0,0.0063,1e-05,1.29231]
[1778403886942,47.1,80898.14,2.0,0.0063,1e-05,1.29255]
[1778403887678,47.1,80898.14,2.0,0.0063,1e-05,1.29255]
[1778403888148,47.1,80898.14,2.0,0.0063,1e-05,1.29255]
[1778403888965,47.1,80897.32,2.0,0.0063,1e-05,1.29177]
[1778403889066,47.1,80897.22,2.0,0.0063,1e-05,1.29167]
[1778403889616,47.1,80897.22,2.0,0.0063,1e-05,1.29167]
[1778403889717,47.1,80897.22,2.0,0.0063,1e-05,1.29167]
[1778403893551,47.1,80897.19,2.0,0.0063,1e-05,1.29164]
[1778403894036,47.1,80897.19,2.0,0.0063,1e-05,1.29164]
[1778403900031,47.1,80895.36,2.0,0.00629,1e-05,1.28989]
[1778403900041,47.1,80895.36,2.0,0.00629,1e-05,1.28989]
[1778403902318,47.1,80889.39,2.0,0.00626,1e-05,1.2842]
[1778403902936,47.1,80888.29,2.0,0.00625,1e-05,1.28316]
[1778403903581,47.1,80888.29,2.0,0.00625,1e-05,1.28316]
[1778403903942,47.1,80884.58,2.0,0.00623,1e-05,1.27963]
[1778403907564,47.1,80872.74,2.0,0.00617,1e-05,1.26844]
[1778403908048,47.1,80872.74,2.0,0.00617,1e-05,1.26844]
[1778403914012,47.1,80875.83,2.0,0.00619,1e-05,1.27136]
[1778403917075,47.1,80875.39,2.0,0.00618,1e-05,1.27094]
[1778403917175,47.1,80875.61,2.0,0.00619,1e-05,1.27115]
[1778403918609,47.1,80875.26,2.0,0.00618,1e-05,1.27082]
[1778403919047,47.1,80875.32,2.0,0.00618,1e-05,1.27087]
[1778403921505,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403922193,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403921606,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403922815,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403923245,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403923914,47.1,80873.01,2.0,0.00617,1e-05,1.2687]
[1778403924444,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403924968,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403925522,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403926913,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403927758,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403929500,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403930070,47.1,80872.53,2.0,0.00617,1e-05,1.26824]
[1778403930124,47.1,80872.76,2.0,0.00617,1e-05,1.26846]
[1778403936131,47.1,80872.61,2.0,0.00617,1e-05,1.26722]
[1778403936231,47.1,80872.61,2.0,0.00617,1e-05,1.26722]
[1778403936889,47.1,80872.61,2.0,0.00617,1e-05,1.26722]
[1778403936989,47.1,80872.61,2.0,0.00617,1e-05,1.26722]
[1778403937747,47.1,80872.61,2.0,0.00617,1e-05,1.26722]
[1778403938181,47.1,80872.78,2.0,0.00617,1e-05,1.26738]
[1778403939167,47.1,80872.78,2.0,0.00617,1e-05,1.26738]
[1778403939208,47.1,80872.78,2.0,0.00617,1e-05,1.26738]
[1778403944225,47.1,80869.94,2.0,0.00615,1e-05,1.26471]
[1778403945032,47.1,80869.94,2.0,0.00615,1e-05,1.26471]
[1778403945233,47.1,80869.9,2.0,0.00615,1e-05,1.26467]
[1778403946265,47.1,80869.9,2.0,0.00615,1e-05,1.26467]
[1778403946365,47.1,80869.9,2.0,0.00615,1e-05,1.26467]
[1778403950551,47.1,80869.64,2.0,0.00615,1e-05,1.26443]
[1778403951163,47.1,80869.64,2.0,0.00615,1e-05,1.26443]
[1778403951944,47.1,80869.74,2.0,0.00615,1e-05,1.26452]
[1778403952739,47.1,80869.74,2.0,0.00615,1e-05,1.26452]
[1778403957025,47.1,80869.35,2.0,0.00615,1e-05,1.26416]
[1778403957125,47.1,80869.04,2.0,0.00615,1e-05,1.26387]
[1778403958217,47.1,80869.04,2.0,0.00615,1e-05,1.26387]
[1778403958324,47.1,80869.29,2.0,0.00615,1e-05,1.2641]
[1778403959760,47.1,80869.29,2.0,0.00615,1e-05,1.2641]
[1778403959861,47.1,80869.29,2.0,0.00615,1e-05,1.2641]
[1778403961639,47.1,80869.29,2.0,0.00615,1e-05,1.2641]
[1778403964366,47.1,80869.08,2.0,0.00615,1e-05,1.2639]
[1778403967639,47.1,80869.01,2.0,0.00615,1e-05,1.26384]
[1778403968118,47.1,80869.01,2.0,0.00615,1e-05,1.26384]
[1778403969786,47.1,80869.08,2.0,0.00615,1e-05,1.2639]
[1778403969887,47.1,80869.08,2.0,0.00615,1e-05,1.2639]
[1778403971799,47.1,80869.08,2.0,0.00615,1e-05,1.2639]
[1778403971900,47.1,80869.5,2.0,0.00615,1e-05,1.2643]
[1778403972328,47.1,80869.5,2.0,0.00615,1e-05,1.2643]
[1778403973049,47.1,80869.5,2.0,0.00615,1e-05,1.2643]
[1778403975613,47.1,80869.64,2.0,0.00615,1e-05,1.26443]
[1778403976095,47.1,80869.64,2.0,0.00615,1e-05,1.26443]
[1778403982492,47.1,80869.47,2.0,0.00615,1e-05,1.26427]
[1778403987138,47.1,80869.69,2.0,0.00615,1e-05,1.26448]
[1778403987239,47.1,80869.65,2.0,0.00615,1e-05,1.26444]
[1778403987722,47.1,80869.65,2.0,0.00615,1e-05,1.26444]
[1778403987823,47.1,80869.65,2.0,0.00615,1e-05,1.26444]
[1778403994577,47.1,80869.76,2.0,0.00615,1e-05,1.26345]
[1778403996994,47.1,80869.76,2.0,0.00615,1e-05,1.26345]
[1778403997018,47.1,80869.33,2.0,0.00614,1e-05,1.26304]
[1778403997671,47.1,80869.33,2.0,0.00614,1e-05,1.26304]
[1778403997715,47.1,80869.61,2.0,0.00614,1e-05,1.26331]
[1778404005068,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404005069,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404005740,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404006315,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404005820,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404007095,47.1,80869.58,2.0,0.00614,1e-05,1.26328]
[1778404010190,47.1,80869.29,2.0,0.00614,1e-05,1.26301]
[1778404010291,47.1,80869.29,2.0,0.00614,1e-05,1.26301]
[1778404010815,47.1,80869.29,2.0,0.00614,1e-05,1.26301]
[1778404010916,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404012117,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404012218,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404012830,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404014818,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404015361,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404015939,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404017194,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404017294,47.1,80869.26,2.0,0.00614,1e-05,1.26298]
[1778404018436,47.1,80863.1,2.0,0.00611,1e-05,1.25721]
[1778404018958,47.1,80863.1,2.0,0.00611,1e-05,1.25721]
[1778404020236,47.1,80860.49,2.0,0.0061,1e-05,1.25477]
[1778404020270,47.1,80859.81,2.0,0.0061,1e-05,1.25413]
[1778404020444,47.1,80859.81,2.0,0.0061,1e-05,1.25413]
[1778404020759,47.1,80857.36,2.0,0.00608,1e-05,1.25185]
[1778404021674,47.1,80857.36,2.0,0.00608,1e-05,1.25185]
[1778404021766,47.1,80850.87,2.0,0.00605,1e-05,1.24581]
[1778404022342,47.1,80850.87,2.0,0.00605,1e-05,1.24581]
[1778404022773,47.1,80850.05,2.0,0.00605,0.0,1.24505]
[1778404024215,47.1,80850.05,2.0,0.00605,0.0,1.24505]
[1778404024281,47.1,80849.94,2.0,0.00605,0.0,1.24495]
[1778404024912,47.1,80849.94,2.0,0.00605,0.0,1.24495]
[1778404025013,47.1,80849.91,2.0,0.00605,0.0,1.24492]
[1778404030830,47.1,80843.61,2.0,0.00601,0.0,1.23909]
[1778404033216,47.1,80843.65,2.0,0.00601,0.0,1.23913]
[1778404033317,47.1,80843.65,2.0,0.00601,0.0,1.23913]
[1778404033527,47.1,80843.65,2.0,0.00601,0.0,1.23913]
[1778404034160,47.1,80843.65,2.0,0.00601,0.0,1.23913]
[1778404035158,47.1,80844.07,2.0,0.00602,0.0,1.23952]
[1778404035260,47.1,80844.07,2.0,0.00602,0.0,1.23952]
[1778404040900,47.1,80845.43,2.0,0.00602,0.0,1.24077]
[1778404043786,47.1,80845.43,2.0,0.00602,0.0,1.24077]
[1778404043925,47.1,80845.24,2.0,0.00602,0.0,1.2406]
[1778404044445,47.1,80845.24,2.0,0.00602,0.0,1.2406]
[1778404044932,47.1,80845.46,2.0,0.00602,0.0,1.2408]
[1778404046140,47.1,80845.46,2.0,0.00602,0.0,1.2408]
[1778404046176,47.1,80845.49,2.0,0.00602,0.0,1.24083]
[1778404046891,47.1,80845.49,2.0,0.00602,0.0,1.24083]
[1778404046946,47.1,80845.46,2.0,0.00602,0.0,1.2408]
[1778404051981,47.1,80845.32,2.0,0.00602,0.0,1.23959]
[1778404052902,47.1,80845.32,2.0,0.00602,0.0,1.23959]
[1778404052988,47.1,80844.83,2.0,0.00602,0.0,1.23914]
[1778404053552,47.1,80844.83,2.0,0.00602,0.0,1.23914]
[1778404053995,47.1,80845.28,2.0,0.00602,0.0,1.23956]
[1778404055401,47.1,80845.0,2.0,0.00602,0.0,1.2393]
[1778404055986,47.1,80845.0,2.0,0.00602,0.0,1.2393]
[1778404063058,47.1,80845.05,2.0,0.00602,0.0,1.23934]
[1778404068282,47.1,80843.75,2.0,0.00601,0.0,1.23814]
[1778404068319,47.1,80842.07,2.0,0.006,0.0,1.23659]
[1778404068922,47.1,80842.07,2.0,0.006,0.0,1.23659]
[1778404069103,47.1,80836.92,2.0,0.00598,0.0,1.23185]
[1778404070839,47.1,80835.91,2.0,0.00597,0.0,1.23092]
[1778404071117,47.1,80835.12,2.0,0.00597,0.0,1.23019]
[1778404071492,47.1,80835.12,2.0,0.00597,0.0,1.23019]
[1778404072341,47.1,80835.12,2.0,0.00597,0.0,1.23019]
[1778404073565,47.1,80835.15,2.0,0.00597,0.0,1.23022]
[1778404073666,47.1,80835.15,2.0,0.00597,0.0,1.23022]
[1778404077834,47.1,80841.59,2.0,0.006,0.0,1.23615]
[1778404078166,47.1,80841.73,2.0,0.006,0.0,1.23628]
[1778404078432,47.1,80841.73,2.0,0.006,0.0,1.23628]
[1778404078939,47.1,80841.73,2.0,0.006,0.0,1.23628]
[1778404079525,47.1,80842.96,2.0,0.00601,0.0,1.23741]
[1778404080180,47.1,80842.09,2.0,0.006,0.0,1.23661]
[1778404082958,47.1,80842.47,2.0,0.006,0.0,1.23696]
[1778404083201,47.1,80847.64,2.0,0.00603,0.0,1.24174]
[1778404083621,47.1,80847.64,2.0,0.00603,0.0,1.24174]
[1778404084208,47.1,80848.22,2.0,0.00603,0.0,1.24227]
[1778404089243,47.1,80850.39,2.0,0.00604,0.0,1.24429]
[1778404090093,47.1,80850.39,2.0,0.00604,0.0,1.24429]
[1778404090250,47.1,80850.4,2.0,0.00604,0.0,1.24429]
[1778404091773,47.1,80850.4,2.0,0.00604,0.0,1.24429]
[1778404091777,47.1,80850.4,2.0,0.00604,0.0,1.24429]
[1778404097299,47.1,80852.95,2.0,0.00606,1e-05,1.24666]
[1778404099052,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404099141,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404099788,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404100196,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404101003,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404101104,47.1,80853.49,2.0,0.00606,1e-05,1.24716]
[1778404107117,47.1,80853.39,2.0,0.00606,1e-05,1.24707]
[1778404107369,47.1,80853.53,2.0,0.00606,1e-05,1.2472]
[1778404107840,47.1,80853.53,2.0,0.00606,1e-05,1.2472]
[1778404108376,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404109602,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404110089,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404110811,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404111413,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404113862,47.1,80851.26,2.0,0.00605,0.0,1.24509]
[1778404115426,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404115884,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404115901,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404118565,47.1,80850.91,2.0,0.00604,0.0,1.24368]
[1778404119024,47.1,80850.91,2.0,0.00604,0.0,1.24368]
[1778404123853,47.1,80850.91,2.0,0.00604,0.0,1.24368]
[1778404123916,47.1,80850.91,2.0,0.00604,0.0,1.24368]
[1778404124449,47.1,80850.91,2.0,0.00604,0.0,1.24368]
[1778404127513,47.1,80851.09,2.0,0.00604,0.0,1.24385]
[1778404132661,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404133203,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404135654,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404136071,47.1,80850.98,2.0,0.00604,0.0,1.24375]
[1778404139090,47.1,80851.78,2.0,0.00604,0.0,1.24449]
[1778404139163,47.1,80851.66,2.0,0.00604,0.0,1.24438]
[1778404139826,47.1,80851.66,2.0,0.00604,0.0,1.24438]
[1778404140379,47.1,80851.66,2.0,0.00604,0.0,1.24438]
[1778404139910,47.1,80851.78,2.0,0.00604,0.0,1.24449]
[1778404140965,47.1,80851.78,2.0,0.00604,0.0,1.24449]
[1778404141593,47.1,80851.39,2.0,0.00604,0.0,1.24413]
[1778404142363,47.1,80851.39,2.0,0.00604,0.0,1.24413]
[1778404146247,47.1,80851.85,2.0,0.00605,0.0,1.24456]
[1778404146348,47.1,80851.85,2.0,0.00605,0.0,1.24456]
[1778404148600,47.1,80851.85,2.0,0.00605,0.0,1.24456]
[1778404150712,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404155444,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404155954,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404156573,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404157229,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404159854,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404160457,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404159896,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404160557,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404165457,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404165460,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404166069,47.1,80852.18,2.0,0.00605,0.0,1.24486]
[1778404166824,47.1,80852.22,2.0,0.00605,0.0,1.2449]
[1778404167932,47.1,80852.22,2.0,0.00605,0.0,1.2449]
[1778404167972,47.1,80852.22,2.0,0.00605,0.0,1.2449]
[1778404169084,47.1,80852.22,2.0,0.00605,0.0,1.2449]
[1778404172866,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404178650,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404178750,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404179802,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404179838,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404182921,47.1,80852.25,2.0,0.00604,0.0,1.24384]
[1778404182938,47.1,80848.6,2.0,0.00602,0.0,1.24046]
[1778404183570,47.1,80848.6,2.0,0.00602,0.0,1.24046]
[1778404183945,47.1,80849.18,2.0,0.00603,0.0,1.241]
[1778404188414,47.1,80849.51,2.0,0.00603,0.0,1.2413]
[1778404188515,47.1,80848.91,2.0,0.00603,0.0,1.24075]
[1778404189042,47.1,80848.91,2.0,0.00603,0.0,1.24075]
[1778404189092,47.1,80848.91,2.0,0.00603,0.0,1.24075]
[1778404191546,47.1,80848.95,2.0,0.00603,0.0,1.24079]
[1778404192074,47.1,80848.95,2.0,0.00603,0.0,1.24079]
[1778404193791,47.1,80848.95,2.0,0.00603,0.0,1.24079]
[1778404194368,47.1,80848.95,2.0,0.00603,0.0,1.24079]
[1778404196045,47.1,80850.39,2.0,0.00603,0.0,1.24212]
[1778404196146,47.1,80850.21,2.0,0.00603,0.0,1.24195]
[1778404196797,47.1,80850.21,2.0,0.00603,0.0,1.24195]
[1778404197036,47.1,80850.31,2.0,0.00603,0.0,1.24205]
[1778404202071,47.1,80850.97,2.0,0.00604,0.0,1.24266]
[1778404205610,47.1,80851.13,2.0,0.00604,0.0,1.2428]
[1778404206232,47.1,80851.13,2.0,0.00604,0.0,1.2428]
[1778404212331,47.1,80848.81,2.0,0.00602,0.0,1.24066]
[1778404212388,47.1,80849.48,2.0,0.00603,0.0,1.24128]
[1778404212923,47.1,80849.48,2.0,0.00603,0.0,1.24128]
[1778404213154,47.1,80849.73,2.0,0.00603,0.0,1.24151]
[1778404214704,47.1,80849.69,2.0,0.00603,0.0,1.24147]
[1778404215284,47.1,80849.69,2.0,0.00603,0.0,1.24147]
[1778404216595,47.1,80849.34,2.0,0.00603,0.0,1.24115]
[1778404217283,47.1,80849.34,2.0,0.00603,0.0,1.24115]
[1778404220268,47.1,80837.9,2.0,0.00597,0.0,1.2306]
[1778404220370,47.1,80837.83,2.0,0.00597,0.0,1.23053]
[1778404221589,47.1,80837.94,2.0,0.00597,0.0,1.23064]
[1778404222217,47.1,80837.97,2.0,0.00597,0.0,1.23066]
[1778404227256,47.1,80834.35,2.0,0.00595,0.0,1.22734]
[1778404232291,47.1,80834.25,2.0,0.00595,0.0,1.22618]
[1778404234881,47.1,80834.25,2.0,0.00595,0.0,1.22618]
[1778404234982,47.1,80834.25,2.0,0.00595,0.0,1.22618]
[1778404235653,47.1,80834.25,2.0,0.00595,0.0,1.22618]
[1778404236319,47.1,80834.28,2.0,0.00595,0.0,1.2262]
[1778404237089,47.1,80834.28,2.0,0.00595,0.0,1.2262]
[1778404237166,47.1,80834.28,2.0,0.00595,0.0,1.2262]
[1778404237832,47.1,80834.28,2.0,0.00595,0.0,1.2262]
[1778404242361,47.1,80834.98,2.0,0.00595,0.0,1.22685]
[1778404250031,47.1,80835.01,2.0,0.00595,0.0,1.22687]
[1778404250417,47.1,80836.82,2.0,0.00596,0.0,1.22853]
[1778404251218,47.1,80836.82,2.0,0.00596,0.0,1.22853]
[1778404251424,47.1,80838.85,2.0,0.00597,0.0,1.2304]
[1778404251928,47.1,80838.85,2.0,0.00597,0.0,1.2304]
[1778404252560,47.1,80838.85,2.0,0.00597,0.0,1.2304]
[1778404258378,47.1,80839.04,2.0,0.00597,0.0,1.23057]
[1778404258473,47.1,80838.9,2.0,0.00597,0.0,1.23044]
[1778404259000,47.1,80838.9,2.0,0.00597,0.0,1.23044]
[1778404259480,47.1,80839.01,2.0,0.00597,0.0,1.23054]
[1778404260835,47.1,80839.04,2.0,0.00597,0.0,1.23057]
[1778404261512,47.1,80839.04,2.0,0.00597,0.0,1.23057]
[1778404261494,47.1,80839.11,2.0,0.00597,0.0,1.23064]
[1778404261613,47.1,80839.11,2.0,0.00597,0.0,1.23064]
[1778404263333,47.1,80839.11,2.0,0.00597,0.0,1.23064]
[1778404263508,47.1,80838.83,2.0,0.00597,0.0,1.23038]
[1778404263864,47.1,80838.83,2.0,0.00597,0.0,1.23038]
[1778404264269,47.1,80838.83,2.0,0.00597,0.0,1.23038]
[1778404264973,47.1,80838.26,2.0,0.00597,0.0,1.22985]
[1778404264988,47.1,80838.26,2.0,0.00597,0.0,1.22985]
[1778404270557,47.1,80838.84,2.0,0.00597,0.0,1.23039]
[1778404273602,47.1,80838.88,2.0,0.00597,0.0,1.23042]
[1778404274245,47.1,80838.91,2.0,0.00597,0.0,1.23045]
[1778404274854,47.1,80838.91,2.0,0.00597,0.0,1.23045]
[1778404274940,47.1,80838.91,2.0,0.00597,0.0,1.23045]
[1778404276948,47.1,80837.82,2.0,0.00597,0.0,1.22945]
[1778404277580,47.1,80837.82,2.0,0.00597,0.0,1.22945]
[1778404278667,47.1,80837.18,2.0,0.00596,0.0,1.22886]
[1778404279244,47.1,80837.18,2.0,0.00596,0.0,1.22886]
[1778404280036,47.1,80837.18,2.0,0.00596,0.0,1.22886]
[1778404280097,47.1,80837.14,2.0,0.00596,0.0,1.22883]
[1778404281008,47.1,80837.14,2.0,0.00596,0.0,1.22883]
[1778404281014,47.1,80836.96,2.0,0.00596,0.0,1.22866]
[1778404282484,47.1,80836.96,2.0,0.00596,0.0,1.22866]
[1778404282585,47.1,80835.04,2.0,0.00595,0.0,1.2269]
[1778404282626,47.1,80835.04,2.0,0.00595,0.0,1.2269]
[1778404283428,47.1,80835.04,2.0,0.00595,0.0,1.2269]
[1778404284018,47.1,80833.48,2.0,0.00594,0.0,1.22547]
[1778404284045,47.1,80832.46,2.0,0.00594,0.0,1.22454]
[1778404285927,47.1,80831.89,2.0,0.00594,0.0,1.22402]
[1778404286368,47.1,80831.89,2.0,0.00594,0.0,1.22402]
[1778404289784,47.1,80831.57,2.0,0.00593,0.0,1.22372]
[1778404290274,47.1,80831.57,2.0,0.00593,0.0,1.22372]
[1778404292125,47.1,80831.53,2.0,0.00593,0.0,1.22369]
[1778404292226,47.1,80831.53,2.0,0.00593,0.0,1.22262]
[1778404293544,47.1,80831.53,2.0,0.00593,0.0,1.22262]
[1778404293567,47.1,80830.94,2.0,0.00593,0.0,1.22208]
[1778404298099,47.1,80828.8,2.0,0.00592,0.0,1.22012]
[1778404298165,47.1,80828.43,2.0,0.00591,0.0,1.21978]
[1778404298847,47.1,80828.43,2.0,0.00591,0.0,1.21978]
[1778404299276,47.1,80828.43,2.0,0.00591,0.0,1.21978]
[1778404299901,47.1,80828.4,2.0,0.00591,0.0,1.21976]
[1778404300002,47.1,80828.69,2.0,0.00592,0.0,1.22002]
[1778404307834,47.1,80828.43,2.0,0.00591,0.0,1.21978]
[1778404307936,47.1,80828.68,2.0,0.00592,0.0,1.22001]
[1778404308895,47.1,80828.68,2.0,0.00592,0.0,1.22001]
[1778404308913,47.1,80829.52,2.0,0.00592,0.0,1.22078]
[1778404312019,47.1,80830.8,2.0,0.00593,0.0,1.22195]
[1778404312541,47.1,80830.8,2.0,0.00593,0.0,1.22195]
[1778404316005,47.1,80830.31,2.0,0.00592,0.0,1.2215]
[1778404316106,47.1,80830.45,2.0,0.00592,0.0,1.22163]
[1778404316741,47.1,80830.45,2.0,0.00592,0.0,1.22163]
[1778404317924,47.1,80830.47,2.0,0.00592,0.0,1.22165]
[1778404320557,47.1,80830.42,2.0,0.00592,0.0,1.2216]
[1778404320658,47.1,80830.59,2.0,0.00592,0.0,1.22176]
[1778404321139,47.1,80830.59,2.0,0.00592,0.0,1.22176]
[1778404321240,47.1,80830.59,2.0,0.00592,0.0,1.22176]
[1778404322421,47.1,80830.59,2.0,0.00592,0.0,1.22176]
[1778404322440,47.1,80831.65,2.0,0.00593,0.0,1.22273]
[1778404323130,47.1,80831.65,2.0,0.00593,0.0,1.22273]
[1778404323219,47.1,80832.9,2.0,0.00594,0.0,1.22387]
[1778404328461,47.1,80832.84,2.0,0.00594,0.0,1.22381]
[1778404328562,47.1,80833.44,2.0,0.00594,0.0,1.22436]
[1778404329038,47.1,80833.44,2.0,0.00594,0.0,1.22436]
[1778404329628,47.1,80833.44,2.0,0.00594,0.0,1.22436]
[1778404329139,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404329948,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404332905,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404333316,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404333967,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404334527,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404336210,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404336218,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404337545,47.1,80833.37,2.0,0.00594,0.0,1.2243]
[1778404337581,47.1,80834.54,2.0,0.00594,0.0,1.22537]
[1778404338073,47.1,80834.54,2.0,0.00594,0.0,1.22537]
[1778404338639,47.1,80834.54,2.0,0.00594,0.0,1.22537]
[1778404338173,47.1,80836.18,2.0,0.00595,0.0,1.22687]
[1778404339074,47.1,80835.9,2.0,0.00595,0.0,1.22662]
[1778404339976,47.1,80835.9,2.0,0.00595,0.0,1.22662]
[1778404340081,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404341125,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404341163,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404343098,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404343199,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404344394,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404344499,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404345594,47.1,80835.94,2.0,0.00595,0.0,1.22665]
[1778404345660,47.1,80837.61,2.0,0.00596,0.0,1.22818]
[1778404347837,47.1,80841.37,2.0,0.00598,0.0,1.23164]
[1778404348485,47.1,80841.37,2.0,0.00598,0.0,1.23164]
[1778404349786,47.1,80842.26,2.0,0.00598,0.0,1.23246]
[1778404350288,47.1,80842.26,2.0,0.00598,0.0,1.23246]
[1778404351639,47.1,80843.1,2.0,0.00599,0.0,1.23323]
[1778404352165,47.1,80843.27,2.0,0.00598,0.0,1.23231]
[1778404352826,47.1,80843.27,2.0,0.00598,0.0,1.23231]
[1778404352969,47.1,80843.27,2.0,0.00598,0.0,1.23231]
[1778404353025,47.1,80843.27,2.0,0.00598,0.0,1.23231]
[1778404353172,47.1,80848.22,2.0,0.00601,0.0,1.23687]
[1778404358207,47.1,80853.66,2.0,0.00603,0.0,1.2419]
[1778404358847,47.1,80853.66,2.0,0.00603,0.0,1.2419]
[1778404359451,47.1,80853.66,2.0,0.00603,0.0,1.2419]
[1778404364825,47.1,80853.53,2.0,0.00603,0.0,1.24178]
[1778404365341,47.1,80853.53,2.0,0.00603,0.0,1.24178]
[1778404367108,47.1,80853.42,2.0,0.00603,0.0,1.24168]
[1778404367270,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404367734,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404370452,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404370952,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404371298,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404372923,47.1,80853.46,2.0,0.00603,0.0,1.24171]
[1778404373585,47.1,80853.46,2.0,0.00603,0.0,1.24171]
[1778404374930,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404374955,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404376150,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404376975,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404377696,47.1,80853.39,2.0,0.00603,0.0,1.24165]
[1778404378347,47.1,80853.54,2.0,0.00603,0.0,1.24179]
[1778404378831,47.1,80853.54,2.0,0.00603,0.0,1.24179]
[1778404379395,47.1,80853.54,2.0,0.00603,0.0,1.24179]
[1778404384073,47.1,80853.46,2.0,0.00603,0.0,1.24171]
[1778404384389,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404384727,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404385877,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404386565,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404386665,47.1,80853.43,2.0,0.00603,0.0,1.24169]
[1778404391547,47.1,80853.62,2.0,0.00603,0.0,1.24186]
[1778404391646,47.1,80853.55,2.0,0.00603,0.0,1.2418]
[1778404393080,47.1,80853.35,2.0,0.00603,0.0,1.24161]
[1778404393454,47.1,80852.88,2.0,0.00603,0.0,1.24118]
[1778404394060,47.1,80852.88,2.0,0.00603,0.0,1.24118]
[1778404394461,47.1,80852.81,2.0,0.00603,0.0,1.24111]
[1778404394904,47.1,80852.81,2.0,0.00603,0.0,1.24111]
[1778404395526,47.1,80852.81,2.0,0.00603,0.0,1.24111]
[1778404396088,47.1,80852.81,2.0,0.00603,0.0,1.24111]
[1778404396475,47.1,80853.27,2.0,0.00603,0.0,1.24154]
[1778404396844,47.1,80853.27,2.0,0.00603,0.0,1.24154]
[1778404397322,47.1,80853.27,2.0,0.00603,0.0,1.24154]
[1778404397954,47.1,80853.22,2.0,0.00603,0.0,1.24149]
[1778404398022,47.1,80853.22,2.0,0.00603,0.0,1.24149]
[1778404398796,47.1,80853.22,2.0,0.00603,0.0,1.24149]
[1778404399496,47.1,80852.98,2.0,0.00603,0.0,1.24127]
[1778404401388,47.1,80853.23,2.0,0.00603,0.0,1.2415]
[1778404401510,47.1,80852.98,2.0,0.00603,0.0,1.24127]
[1778404402012,47.1,80852.98,2.0,0.00603,0.0,1.24127]
[1778404402517,47.1,80852.94,2.0,0.00603,0.0,1.24123]
[1778404403321,47.1,80852.94,2.0,0.00603,0.0,1.24123]
[1778404403524,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404403963,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404404713,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404404064,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404405147,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404404814,47.1,80852.83,2.0,0.00603,0.0,1.24113]
[1778404406545,47.1,80852.87,2.0,0.00603,0.0,1.24117]
[1778404407056,47.1,80852.87,2.0,0.00603,0.0,1.24117]
[1778404407552,47.1,80852.76,2.0,0.00603,0.0,1.24107]
[1778404407768,47.1,80852.76,2.0,0.00603,0.0,1.24107]
[1778404410197,47.1,80852.76,2.0,0.00603,0.0,1.24107]
[1778404410950,47.1,80852.76,2.0,0.00603,0.0,1.24107]
[1778404411048,47.1,80852.76,2.0,0.00602,0.0,1.23998]
[1778404416615,47.1,80853.04,2.0,0.00603,0.0,1.24024]
[1778404417813,47.1,80852.47,2.0,0.00602,0.0,1.23972]
[1778404418331,47.1,80852.47,2.0,0.00602,0.0,1.23972]
[1778404420033,47.1,80852.47,2.0,0.00602,0.0,1.23972]
[1778404420643,47.1,80852.81,2.0,0.00602,0.0,1.24003]
[1778404422434,47.1,80852.91,2.0,0.00602,0.0,1.24012]
[1778404422535,47.1,80852.91,2.0,0.00602,0.0,1.24012]
[1778404427692,47.1,80852.66,2.0,0.00602,0.0,1.23989]
[1778404429441,47.1,80852.66,2.0,0.00602,0.0,1.23989]
[1778404429706,47.1,80852.84,2.0,0.00602,0.0,1.24006]
[1778404430091,47.1,80852.84,2.0,0.00602,0.0,1.24006]
[1778404430160,47.1,80852.84,2.0,0.00602,0.0,1.24006]
[1778404432727,47.1,80852.84,2.0,0.00602,0.0,1.24006]
[1778404432764,47.1,80852.66,2.0,0.00602,0.0,1.23989]
[1778404433925,47.1,80852.66,2.0,0.00602,0.0,1.23989]
[1778404434025,47.1,80852.66,2.0,0.00602,0.0,1.23989]
[1778404437675,47.1,80852.86,2.0,0.00602,0.0,1.24008]
[1778404437776,47.1,80852.86,2.0,0.00602,0.0,1.24008]
[1778404438129,47.1,80852.86,2.0,0.00602,0.0,1.24008]
[1778404438780,47.1,80852.72,2.0,0.00602,0.0,1.23995]
[1778404439160,47.1,80852.72,2.0,0.00602,0.0,1.23995]
[1778404439942,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404440648,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404442313,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404442905,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404443977,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404444626,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404446889,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404446987,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404448079,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404449972,47.1,80852.79,2.0,0.00602,0.0,1.24001]
[1778404451872,47.1,80852.69,2.0,0.00602,0.0,1.23992]
[1778404451878,47.1,80852.72,2.0,0.00602,0.0,1.23995]
[1778404457204,47.1,80852.72,2.0,0.00602,0.0,1.23995]
[1778404457305,47.1,80852.76,2.0,0.00602,0.0,1.23998]
[1778404457866,47.1,80852.76,2.0,0.00602,0.0,1.23998]
[1778404462217,47.1,80852.76,2.0,0.00602,0.0,1.23998]
[1778404462934,47.1,80852.84,2.0,0.00602,0.0,1.24006]
[1778404463034,47.1,80852.88,2.0,0.00602,0.0,1.24009]
[1778404465275,47.1,80852.88,2.0,0.00602,0.0,1.24009]
[1778404465375,47.1,80852.91,2.0,0.00602,0.0,1.24012]
[1778404466480,47.1,80852.91,2.0,0.00602,0.0,1.24012]
[1778404466546,47.1,80852.77,2.0,0.00602,0.0,1.23999]
[1778404468755,47.1,80852.77,2.0,0.00602,0.0,1.23999]
[1778404468788,47.1,80852.59,2.0,0.00602,0.0,1.23983]
[1778404469994,47.1,80852.59,2.0,0.00602,0.0,1.23983]
[1778404470095,47.1,80852.59,2.0,0.00602,0.0,1.23983]
[1778404473245,47.1,80852.59,2.0,0.00602,0.0,1.23983]
[1778404474050,47.1,80852.59,2.0,0.00602,0.0,1.23983]
[1778404479940,47.1,80852.64,2.0,0.00602,0.0,1.23879]
[1778404480057,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404481792,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404481892,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404484230,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404484808,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404485930,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404486714,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404487903,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404488529,47.1,80852.59,2.0,0.00602,0.0,1.23874]
[1778404492525,47.1,80851.59,2.0,0.00601,0.0,1.23782]
[1778404492619,47.1,80851.63,2.0,0.00601,0.0,1.23786]
[1778404493210,47.1,80851.63,2.0,0.00601,0.0,1.23786]
[1778404493267,47.1,80851.61,2.0,0.00601,0.0,1.23784]
[1778404494518,47.1,80851.61,2.0,0.00601,0.0,1.23784]
[1778404494537,47.1,80851.61,2.0,0.00601,0.0,1.23784]
[1778404498648,47.1,80842.56,2.0,0.00597,0.0,1.2295]
[1778404498688,47.1,80841.45,2.0,0.00596,0.0,1.22848]
[1778404498878,47.1,80841.45,2.0,0.00596,0.0,1.22848]
[1778404499191,47.1,80840.02,2.0,0.00596,0.0,1.22717]
[1778404501550,47.1,80836.46,2.0,0.00594,0.0,1.22391]
[1778404501643,47.1,80836.68,2.0,0.00594,0.0,1.22411]
[1778404501961,47.1,80836.68,2.0,0.00594,0.0,1.22411]
[1778404502213,47.1,80836.21,2.0,0.00594,0.0,1.22368]
[1778404504405,47.1,80834.21,2.0,0.00593,0.0,1.22185]
[1778404504430,47.1,80834.22,2.0,0.00593,0.0,1.22186]
[1778404506353,47.1,80834.14,2.0,0.00593,0.0,1.22179]
[1778404506453,47.1,80834.14,2.0,0.00593,0.0,1.22179]
[1778404510036,47.1,80841.32,2.0,0.00596,0.0,1.22836]
[1778404510269,47.1,80843.23,2.0,0.00597,0.0,1.23012]
[1778404511857,47.1,80843.3,2.0,0.00597,0.0,1.23018]
[1778404512283,47.1,80843.16,2.0,0.00597,0.0,1.23005]
[1778404514899,47.1,80843.45,2.0,0.00597,0.0,1.23032]
[1778404515407,47.1,80843.45,2.0,0.00597,0.0,1.23032]
[1778404517220,47.1,80843.38,2.0,0.00597,0.0,1.23026]
[1778404517318,47.1,80843.23,2.0,0.00597,0.0,1.23012]
[1778404518534,47.1,80843.23,2.0,0.00597,0.0,1.23012]
[1778404518604,47.1,80843.23,2.0,0.00597,0.0,1.23012]
[1778404520296,47.1,80843.4,2.0,0.00597,0.0,1.23028]
[1778404520341,47.1,80843.55,2.0,0.00597,0.0,1.23041]
[1778404521067,47.1,80843.55,2.0,0.00597,0.0,1.23041]
[1778404521348,47.1,80843.15,2.0,0.00597,0.0,1.23005]
[1778404521888,47.1,80843.15,2.0,0.00597,0.0,1.23005]
[1778404522355,47.1,80842.98,2.0,0.00597,0.0,1.22989]
[1778404523133,47.1,80842.98,2.0,0.00597,0.0,1.22989]
[1778404523362,47.1,80842.73,2.0,0.00597,0.0,1.22966]
[1778404525085,47.1,80842.73,2.0,0.00597,0.0,1.22966]
[1778404525782,47.1,80842.73,2.0,0.00597,0.0,1.22966]
[1778404526289,47.1,80842.9,2.0,0.00597,0.0,1.22982]
[1778404526383,47.1,80842.87,2.0,0.00597,0.0,1.22979]
[1778404527045,47.1,80842.87,2.0,0.00597,0.0,1.22979]
[1778404527145,47.1,80842.87,2.0,0.00597,0.0,1.22979]
[1778404528435,47.1,80842.87,2.0,0.00597,0.0,1.22979]
[1778404528499,47.1,80843.24,2.0,0.00597,0.0,1.23013]
[1778404528998,47.1,80843.24,2.0,0.00597,0.0,1.23013]
[1778404529404,47.1,80846.12,2.0,0.00599,0.0,1.23278]
[1778404530809,47.1,80846.12,2.0,0.00599,0.0,1.23278]
[1778404530862,47.1,80846.39,2.0,0.00599,0.0,1.23303]
[1778404531552,47.1,80846.39,2.0,0.00599,0.0,1.23303]
[1778404531582,47.1,80846.46,2.0,0.00598,0.0,1.23201]
[1778404539474,47.1,80846.06,2.0,0.00598,0.0,1.23164]
[1778404541901,47.1,80846.09,2.0,0.00598,0.0,1.23167]
[1778404542639,47.1,80846.09,2.0,0.00598,0.0,1.23167]
[1778404547015,47.1,80846.08,2.0,0.00598,0.0,1.23166]
[1778404547530,47.1,80846.12,2.0,0.00598,0.0,1.2317]
[1778404548293,47.1,80846.12,2.0,0.00598,0.0,1.2317]
[1778404548394,47.1,80846.12,2.0,0.00598,0.0,1.2317]
[1778404549410,47.1,80846.12,2.0,0.00598,0.0,1.2317]
[1778404549544,47.1,80846.16,2.0,0.00598,0.0,1.23174]
[1778404550049,47.1,80846.16,2.0,0.00598,0.0,1.23174]
[1778404550746,47.1,80846.16,2.0,0.00598,0.0,1.23174]
[1778404551242,47.1,80844.27,2.0,0.00597,0.0,1.23]
[1778404551558,47.1,80842.44,2.0,0.00596,0.0,1.22832]
[1778404552823,47.1,80842.44,2.0,0.00596,0.0,1.22832]
[1778404553477,47.1,80842.34,2.0,0.00596,0.0,1.22823]
[1778404558609,47.1,80841.68,2.0,0.00596,0.0,1.22762]
[1778404565543,47.1,80839.7,2.0,0.00595,0.0,1.2258]
[1778404565643,47.1,80839.7,2.0,0.00595,0.0,1.2258]
[1778404566075,47.1,80839.7,2.0,0.00595,0.0,1.2258]
[1778404566175,47.1,80839.7,2.0,0.00595,0.0,1.2258]
[1778404572707,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404575517,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404575728,47.1,80839.8,2.0,0.00595,0.0,1.2259]
[1778404576039,47.1,80839.8,2.0,0.00595,0.0,1.2259]
[1778404576735,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404578739,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404578840,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404579824,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404584339,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404585043,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404589472,47.1,80839.34,2.0,0.00595,0.0,1.22548]
[1778404590798,47.1,80837.03,2.0,0.00594,0.0,1.22336]
[1778404590899,47.1,80837.03,2.0,0.00594,0.0,1.22336]
[1778404596559,47.1,80837.03,2.0,0.00594,0.0,1.22336]
[1778404596660,47.1,80837.03,2.0,0.00593,0.0,1.22229]
[1778404597106,47.1,80837.03,2.0,0.00593,0.0,1.22229]
[1778404599896,47.1,80836.55,2.0,0.00593,0.0,1.22185]
[1778404607137,47.1,80833.55,2.0,0.00591,0.0,1.21911]
[1778404607154,47.1,80833.55,2.0,0.00591,0.0,1.21911]
[1778404608289,47.1,80833.55,2.0,0.00591,0.0,1.21911]
[1778404608390,47.1,80833.55,2.0,0.00591,0.0,1.21911]
[1778404610503,47.1,80833.55,2.0,0.00591,0.0,1.21911]
[1778404610537,47.1,80833.12,2.0,0.00591,0.0,1.21872]
[1778404611112,47.1,80833.12,2.0,0.00591,0.0,1.21872]
[1778404611213,47.1,80832.87,2.0,0.00591,0.0,1.21849]
[1778404614254,47.1,80832.87,2.0,0.00591,0.0,1.21849]
[1778404614326,47.1,80832.16,2.0,0.00591,0.0,1.21784]
[1778404615685,47.1,80832.16,2.0,0.00591,0.0,1.21784]
[1778404615785,47.1,80831.93,2.0,0.00591,0.0,1.21763]
[1778404620870,47.1,80831.42,2.0,0.0059,0.0,1.21717]
[1778404620910,47.1,80831.38,2.0,0.0059,0.0,1.21713]
[1778404621627,47.1,80831.38,2.0,0.0059,0.0,1.21713]
[1778404621727,47.1,80831.38,2.0,0.0059,0.0,1.21713]
[1778404625083,47.1,80831.38,2.0,0.0059,0.0,1.21713]
[1778404625791,47.1,80831.38,2.0,0.0059,0.0,1.21713]
[1778404634947,47.1,80831.0,2.0,0.0059,0.0,1.21679]
[1778404635443,47.1,80830.87,2.0,0.0059,0.0,1.21667]
[1778404636546,47.1,80830.87,2.0,0.0059,0.0,1.21667]
[1778404636614,47.1,80830.8,2.0,0.0059,0.0,1.2166]
[1778404637216,47.1,80830.8,2.0,0.0059,0.0,1.2166]
[1778404637865,47.1,80830.8,2.0,0.0059,0.0,1.2166]
[1778404638433,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404638438,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404640975,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404641772,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404646689,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404647266,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404649055,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404649874,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404651145,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404652299,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404653567,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404654181,47.1,80830.71,2.0,0.0059,0.0,1.21652]
[1778404663339,47.1,80830.64,2.0,0.00589,0.0,1.21539]
[1778404667185,47.1,80830.58,2.0,0.00589,0.0,1.21534]
[1778404667934,47.1,80830.58,2.0,0.00589,0.0,1.21534]
[1778404667286,47.1,80830.58,2.0,0.00589,0.0,1.21534]
[1778404668633,47.1,80830.58,2.0,0.00589,0.0,1.21534]
[1778404669038,47.1,80830.54,2.0,0.00589,0.0,1.2153]
[1778404669381,47.1,80830.49,2.0,0.00589,0.0,1.21525]
[1778404674416,47.1,80830.34,2.0,0.00589,0.0,1.21512]
[1778404675232,47.1,80830.34,2.0,0.00589,0.0,1.21512]
[1778404675332,47.1,80830.34,2.0,0.00589,0.0,1.21512]
[1778404676072,47.1,80830.34,2.0,0.00589,0.0,1.21512]
[1778404684486,47.1,80831.09,2.0,0.0059,0.0,1.2158]
[1778404687944,47.1,80832.37,2.0,0.0059,0.0,1.21697]
[1778404687963,47.1,80832.44,2.0,0.0059,0.0,1.21703]
[1778404689017,47.1,80832.44,2.0,0.0059,0.0,1.21703]
[1778404689118,47.1,80832.42,2.0,0.0059,0.0,1.21701]
[1778404693904,47.1,80832.52,2.0,0.0059,0.0,1.2171]
[1778404694004,47.1,80832.55,2.0,0.0059,0.0,1.21713]
[1778404694526,47.1,80832.55,2.0,0.0059,0.0,1.21713]
[1778404694556,47.1,80832.52,2.0,0.0059,0.0,1.2171]
[1778404703900,47.1,80832.48,2.0,0.0059,0.0,1.21707]
[1778404704020,47.1,80832.48,2.0,0.0059,0.0,1.21707]
[1778404704001,47.1,80834.46,2.0,0.00591,0.0,1.21887]
[1778404705029,47.1,80834.46,2.0,0.00591,0.0,1.21887]
[1778404704626,47.1,80838.74,2.0,0.00593,0.0,1.22278]
[1778404705660,47.1,80838.74,2.0,0.00593,0.0,1.22278]
[1778404707057,47.1,80844.17,2.0,0.00596,0.0,1.22776]
[1778404707836,47.1,80844.17,2.0,0.00596,0.0,1.22776]
[1778404716710,47.1,80844.57,2.0,0.00596,0.0,1.22705]
[1778404721777,47.1,80844.69,2.0,0.00596,0.0,1.22716]
[1778404721878,47.1,80844.72,2.0,0.00596,0.0,1.22719]
[1778404722402,47.1,80844.72,2.0,0.00596,0.0,1.22719]
[1778404722753,47.1,80845.36,2.0,0.00596,0.0,1.22777]
[1778404727052,47.1,80851.67,2.0,0.00599,0.0,1.23357]
[1778404727788,47.1,80851.57,2.0,0.00599,0.0,1.23348]
[1778404728295,47.1,80851.57,2.0,0.00599,0.0,1.23348]
[1778404728795,47.1,80851.77,2.0,0.00599,0.0,1.23367]
[1778404734859,47.1,80851.38,2.0,0.00599,0.0,1.23331]
[1778404734959,47.1,80851.45,2.0,0.00599,0.0,1.23337]
[1778404735452,47.1,80851.45,2.0,0.00599,0.0,1.23337]
[1778404735844,47.1,80851.38,2.0,0.00599,0.0,1.23331]
[1778404739268,47.1,80851.38,2.0,0.00599,0.0,1.23331]
[1778404739852,47.1,80851.38,2.0,0.00599,0.0,1.23331]
[1778404740391,47.1,80851.42,2.0,0.00599,0.0,1.23334]
[1778404741042,47.1,80851.42,2.0,0.00599,0.0,1.23334]
[1778404740491,47.1,80851.42,2.0,0.00599,0.0,1.23334]
[1778404741143,47.1,80851.42,2.0,0.00599,0.0,1.23334]
[1778404745007,47.1,80851.45,2.0,0.00599,0.0,1.23337]
[1778404745914,47.1,80851.52,2.0,0.00599,0.0,1.23344]
[1778404747075,47.1,80851.52,2.0,0.00599,0.0,1.23344]
[1778404747176,47.1,80851.34,2.0,0.00599,0.0,1.23327]
[1778404748536,47.1,80851.34,2.0,0.00599,0.0,1.23327]
[1778404748637,47.1,80851.34,2.0,0.00599,0.0,1.23327]
[1778404749767,47.1,80851.34,2.0,0.00599,0.0,1.23327]
[1778404749942,47.1,80849.17,2.0,0.00598,0.0,1.23127]
[1778404756991,47.1,80849.31,2.0,0.00598,0.0,1.2314]
[1778404762350,47.1,80850.13,2.0,0.00599,0.0,1.23216]
[1778404763037,47.1,80850.13,2.0,0.00599,0.0,1.23216]
[1778404763033,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404763646,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404764148,47.1,80850.13,2.0,0.00599,0.0,1.23216]
[1778404765047,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404766407,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404766507,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404767167,47.1,80850.1,2.0,0.00599,0.0,1.23213]
[1778404768068,47.1,80849.52,2.0,0.00598,0.0,1.2316]
[1778404772333,47.1,80846.55,2.0,0.00596,0.0,1.22779]
[1778404773103,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404773586,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404774075,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404773647,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404774887,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404774145,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404775354,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404775948,47.1,80846.48,2.0,0.00596,0.0,1.22772]
[1778404776049,47.1,80845.61,2.0,0.00596,0.0,1.22693]
[1778404777418,47.1,80845.61,2.0,0.00596,0.0,1.22693]
[1778404777516,47.1,80845.79,2.0,0.00596,0.0,1.22709]
[1778404779433,47.1,80845.79,2.0,0.00596,0.0,1.22709]
[1778404779961,47.1,80845.79,2.0,0.00596,0.0,1.22709]
[1778404781810,47.1,80845.72,2.0,0.00596,0.0,1.22703]
[1778404782170,47.1,80845.72,2.0,0.00596,0.0,1.22703]
[1778404782952,47.1,80845.72,2.0,0.00596,0.0,1.22703]
[1778404783050,47.1,80845.83,2.0,0.00596,0.0,1.22713]
[1778404784374,47.1,80845.65,2.0,0.00596,0.0,1.22696]
[1778404784894,47.1,80845.65,2.0,0.00596,0.0,1.22696]
[1778404791388,47.1,80844.31,2.0,0.00595,0.0,1.22573]
[1778404792036,47.1,80844.31,2.0,0.00595,0.0,1.22573]
[1778404792559,47.1,80844.01,2.0,0.00595,0.0,1.22546]
[1778404792887,47.1,80844.01,2.0,0.00595,0.0,1.22546]
[1778404794980,47.1,80842.27,2.0,0.00594,0.0,1.22387]
[1778404795001,47.1,80842.88,2.0,0.00594,0.0,1.22442]
[1778404795519,47.1,80842.88,2.0,0.00594,0.0,1.22442]
[1778404795540,47.1,80841.99,2.0,0.00594,0.0,1.22361]
[1778404799650,47.1,80835.19,2.0,0.00591,0.0,1.2174]
[1778404799916,47.1,80835.19,2.0,0.00591,0.0,1.2174]
[1778404800949,47.1,80832.89,2.0,0.0059,0.0,1.2153]
[1778404801027,47.1,80831.4,2.0,0.00589,0.0,1.21395]
[1778404801680,47.1,80831.4,2.0,0.00589,0.0,1.21395]
[1778404801764,47.1,80830.42,2.0,0.00588,0.0,1.21306]
[1778404803629,47.1,80830.16,2.0,0.00588,0.0,1.21282]
[1778404803730,47.1,80830.19,2.0,0.00588,0.0,1.21285]
[1778404804173,47.1,80830.19,2.0,0.00588,0.0,1.21285]
[1778404810021,47.1,80830.19,2.0,0.00588,0.0,1.21285]
[1778404811782,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404811860,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404813719,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404814487,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404814980,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404815466,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404816058,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404816144,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404816636,47.1,80830.21,2.0,0.00588,0.0,1.21287]
[1778404816734,47.1,80829.83,2.0,0.00588,0.0,1.21252]
[1778404817217,47.1,80829.83,2.0,0.00588,0.0,1.21252]
[1778404817874,47.1,80829.83,2.0,0.00588,0.0,1.21252]
[1778404818545,47.1,80829.9,2.0,0.00588,0.0,1.21259]
[1778404819038,47.1,80829.9,2.0,0.00588,0.0,1.21259]
[1778404821846,47.1,80829.6,2.0,0.00588,0.0,1.21231]
[1778404821947,47.1,80829.6,2.0,0.00588,0.0,1.21231]
[1778404822379,47.1,80829.6,2.0,0.00588,0.0,1.21231]
[1778404822903,47.1,80829.6,2.0,0.00588,0.0,1.21231]
[1778404823419,47.1,80829.64,2.0,0.00588,0.0,1.21235]
[1778404823511,47.1,80829.64,2.0,0.00588,0.0,1.21235]
[1778404827844,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404827945,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404828563,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404830224,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404830807,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404830907,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404831461,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404832088,47.1,80829.78,2.0,0.00588,0.0,1.21248]
[1778404831562,47.1,80829.78,2.0,0.00588,0.0,1.21141]
[1778404832516,47.1,80829.15,2.0,0.00587,0.0,1.21084]
[1778404837551,47.1,80826.26,2.0,0.00586,0.0,1.20822]
[1778404838349,47.1,80826.26,2.0,0.00586,0.0,1.20822]
[1778404838558,47.1,80823.28,2.0,0.00584,0.0,1.20552]
[1778404839377,47.1,80823.28,2.0,0.00584,0.0,1.20552]
[1778404839767,47.1,80823.28,2.0,0.00584,0.0,1.20552]
[1778404841558,47.1,80822.54,2.0,0.00584,0.0,1.20485]
[1778404841579,47.1,80821.48,2.0,0.00583,0.0,1.2039]
[1778404844884,47.1,80820.8,2.0,0.00583,0.0,1.20328]
[1778404844892,47.1,80820.83,2.0,0.00583,0.0,1.20331]
[1778404845442,47.1,80820.83,2.0,0.00583,0.0,1.20331]
[1778404845994,47.1,80820.83,2.0,0.00583,0.0,1.20331]
[1778404846791,47.1,80820.83,2.0,0.00583,0.0,1.20331]
[1778404846892,47.1,80820.8,2.0,0.00583,0.0,1.20328]
[1778404847354,47.1,80820.8,2.0,0.00583,0.0,1.20328]
[1778404847982,47.1,80820.8,2.0,0.00583,0.0,1.20328]
[1778404849989,47.1,80821.04,2.0,0.00583,0.0,1.2035]
[1778404850073,47.1,80821.08,2.0,0.00583,0.0,1.20354]
[1778404850615,47.1,80821.08,2.0,0.00583,0.0,1.20354]
[1778404850642,47.1,80821.04,2.0,0.00583,0.0,1.2035]
[1778404852083,47.1,80821.04,2.0,0.00583,0.0,1.2035]
[1778404852184,47.1,80821.25,2.0,0.00583,0.0,1.20369]
[1778404852793,47.1,80821.25,2.0,0.00583,0.0,1.20369]
[1778404852894,47.1,80821.29,2.0,0.00583,0.0,1.20372]
[1778404857207,47.1,80821.54,2.0,0.00583,0.0,1.20395]
[1778404857710,47.1,80821.54,2.0,0.00583,0.0,1.20395]
[1778404862302,47.1,80821.25,2.0,0.00583,0.0,1.20369]
[1778404863006,47.1,80821.25,2.0,0.00583,0.0,1.20369]
[1778404866162,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404866836,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404867535,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404868024,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404874069,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404874155,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404874910,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404875915,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404876594,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404877921,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404878549,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404878552,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404882176,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404882738,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404883225,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404883927,47.1,80820.41,2.0,0.00583,0.0,1.20293]
[1778404886078,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404886180,47.1,80820.48,2.0,0.00583,0.0,1.20299]
[1778404887431,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404888056,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404888723,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404888824,47.1,80820.45,2.0,0.00583,0.0,1.20297]
[1778404890353,47.1,80820.6,2.0,0.00583,0.0,1.2031]
[1778404890970,47.1,80820.6,2.0,0.00583,0.0,1.2031]
[1778404891637,47.1,80819.89,2.0,0.00582,0.0,1.2014]
[1778404891737,47.1,80819.89,2.0,0.00582,0.0,1.2014]
[1778404892293,47.1,80819.89,2.0,0.00582,0.0,1.2014]
[1778404892944,47.1,80819.97,2.0,0.00582,0.0,1.20147]
[1778404894903,47.1,80820.0,2.0,0.00582,0.0,1.2015]
[1778404894945,47.1,80820.0,2.0,0.00582,0.0,1.2015]
[1778404895668,47.1,80820.0,2.0,0.00582,0.0,1.2015]
[1778404896101,47.1,80820.0,2.0,0.00582,0.0,1.2015]
[1778404896980,47.1,80820.0,2.0,0.00582,0.0,1.2015]
[1778404897080,47.1,80820.35,2.0,0.00582,0.0,1.20182]
[1778404897696,47.1,80820.35,2.0,0.00582,0.0,1.20182]
[1778404898220,47.1,80820.35,2.0,0.00582,0.0,1.20182]
[1778404897797,47.1,80820.35,2.0,0.00582,0.0,1.20182]
[1778404898986,47.1,80820.03,2.0,0.00582,0.0,1.20153]
[1778404901769,47.1,80819.95,2.0,0.00582,0.0,1.20146]
[1778404902007,47.1,80819.92,2.0,0.00582,0.0,1.20143]
[1778404902605,47.1,80819.92,2.0,0.00582,0.0,1.20143]
[1778404903014,47.1,80819.95,2.0,0.00582,0.0,1.20146]
[1778404903834,47.1,80819.95,2.0,0.00582,0.0,1.20146]
[1778404904021,47.1,80820.14,2.0,0.00582,0.0,1.20163]
[1778404904469,47.1,80820.14,2.0,0.00582,0.0,1.20163]
[1778404905028,47.1,80820.1,2.0,0.00582,0.0,1.20159]
[1778404906252,47.1,80820.07,2.0,0.00582,0.0,1.20156]
[1778404906998,47.1,80820.07,2.0,0.00582,0.0,1.20156]
[1778404908303,47.1,80820.13,2.0,0.00582,0.0,1.20162]
[1778404908795,47.1,80820.13,2.0,0.00582,0.0,1.20162]
[1778404909281,47.1,80820.13,2.0,0.00582,0.0,1.20162]
[1778404910015,47.1,80820.13,2.0,0.00582,0.0,1.20162]
[1778404912658,47.1,80820.03,2.0,0.00582,0.0,1.20153]
[1778404913077,47.1,80820.03,2.0,0.00582,0.0,1.20153]
[1778404920488,47.1,80820.09,2.0,0.00582,0.0,1.20158]
[1778404921141,47.1,80820.31,2.0,0.00582,0.0,1.20178]
[1778404921642,47.1,80820.31,2.0,0.00582,0.0,1.20178]
[1778404922148,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404927664,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404928248,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404928823,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404929424,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404931789,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404932529,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404934328,47.1,80820.45,2.0,0.00582,0.0,1.20191]
[1778404934890,47.1,80820.45,2.0,0.00582,0.0,1.20191]
[1778404939060,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404939161,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404940095,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404944480,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404944940,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404945040,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404945632,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404946147,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404948182,47.1,80820.3,2.0,0.00582,0.0,1.20177]
[1778404948246,47.1,80820.97,2.0,0.00583,0.0,1.20238]
[1778404948807,47.1,80820.97,2.0,0.00583,0.0,1.20238]
[1778404948908,47.1,80820.95,2.0,0.00583,0.0,1.20236]
[1778404950766,47.1,80820.75,2.0,0.00583,0.0,1.20218]
[1778404950850,47.1,80820.68,2.0,0.00583,0.0,1.20211]
[1778404951330,47.1,80820.68,2.0,0.00583,0.0,1.20211]
[1778404953365,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404955843,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404955944,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404956377,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404962428,47.1,80820.59,2.0,0.00582,0.0,1.20097]
[1778404966032,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404966133,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404966753,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404967316,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404968591,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404969039,47.1,80820.64,2.0,0.00582,0.0,1.20102]
[1778404969383,47.1,80820.39,2.0,0.00582,0.0,1.20079]
[1778404971260,47.1,80820.39,2.0,0.00582,0.0,1.20079]
[1778404970484,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404971834,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404978884,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404978985,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404979469,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404980554,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404983699,47.1,80820.36,2.0,0.00582,0.0,1.20077]
[1778404983800,47.1,80820.53,2.0,0.00582,0.0,1.20092]
[1778404984347,47.1,80820.53,2.0,0.00582,0.0,1.20092]
[1778404987208,47.1,80820.53,2.0,0.00582,0.0,1.20092]
[1778404987937,47.1,80820.53,2.0,0.00582,0.0,1.20092]
[1778404988038,47.1,80820.46,2.0,0.00582,0.0,1.20086]
[1778404988508,47.1,80820.46,2.0,0.00582,0.0,1.20086]
[1778404988610,47.1,80820.18,2.0,0.00582,0.0,1.2006]
[1778404989651,47.1,80820.18,2.0,0.00582,0.0,1.2006]
[1778404989752,47.1,80820.18,2.0,0.00582,0.0,1.2006]
[1778404993098,47.1,80820.18,2.0,0.00582,0.0,1.2006]
[1778404993199,47.1,80819.68,2.0,0.00582,0.0,1.20015]
[1778404993960,47.1,80819.68,2.0,0.00582,0.0,1.20015]
[1778404994058,47.1,80819.86,2.0,0.00582,0.0,1.20032]
[1778404997882,47.1,80815.39,2.0,0.0058,0.0,1.19629]
[1778404997954,47.1,80815.39,2.0,0.0058,0.0,1.19629]
[1778405002550,47.1,80812.85,2.0,0.00578,0.0,1.19401]
[1778405003103,47.1,80812.85,2.0,0.00578,0.0,1.19401]
[1778405007914,47.1,80808.84,2.0,0.00576,0.0,1.19042]
[1778405007959,47.1,80809.32,2.0,0.00577,0.0,1.19085]
[1778405009062,47.1,80809.32,2.0,0.00577,0.0,1.19085]
[1778405009107,47.1,80809.28,2.0,0.00577,0.0,1.19082]
[1778405013050,47.1,80809.12,2.0,0.00576,0.0,1.18962]
[1778405013083,47.1,80808.82,2.0,0.00576,0.0,1.18935]
[1778405013726,47.1,80808.82,2.0,0.00576,0.0,1.18935]
[1778405013828,47.1,80808.82,2.0,0.00576,0.0,1.18935]
[1778405017026,47.1,80808.85,2.0,0.00576,0.0,1.18938]
[1778405017127,47.1,80808.82,2.0,0.00576,0.0,1.18935]
[1778405017888,47.1,80808.82,2.0,0.00576,0.0,1.18935]
[1778405017989,47.1,80808.72,2.0,0.00576,0.0,1.18926]
[1778405022536,47.1,80807.82,2.0,0.00575,0.0,1.18846]
[1778405023112,47.1,80807.82,2.0,0.00575,0.0,1.18846]
[1778405025627,47.1,80810.22,2.0,0.00577,0.0,1.1906]
[1778405026277,47.1,80810.22,2.0,0.00577,0.0,1.1906]
[1778405025631,47.1,80810.22,2.0,0.00577,0.0,1.1906]
[1778405026380,47.1,80810.22,2.0,0.00577,0.0,1.1906]
[1778405031913,47.1,80810.61,2.0,0.00577,0.0,1.19095]
[1778405035994,47.1,80810.5,2.0,0.00577,0.0,1.19085]
[1778405036036,47.1,80810.5,2.0,0.00577,0.0,1.19085]
[1778405036601,47.1,80810.5,2.0,0.00577,0.0,1.19085]
[1778405036687,47.1,80810.5,2.0,0.00577,0.0,1.19085]
[1778405042054,47.1,80808.21,2.0,0.00576,0.0,1.18881]
[1778405042071,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405043457,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405044083,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405044828,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405045490,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405045940,47.1,80808.16,2.0,0.00576,0.0,1.18876]
[1778405046011,47.1,80808.43,2.0,0.00576,0.0,1.189]
[1778405047803,47.1,80808.43,2.0,0.00576,0.0,1.189]
[1778405047869,47.1,80808.43,2.0,0.00576,0.0,1.189]
[1778405048398,47.1,80808.43,2.0,0.00576,0.0,1.189]
[1778405049032,47.1,80808.46,2.0,0.00576,0.0,1.18903]
[1778405049687,47.1,80808.46,2.0,0.00576,0.0,1.18903]
[1778405050019,47.1,80808.46,2.0,0.00576,0.0,1.18903]
[1778405056183,47.1,80810.31,2.0,0.00577,0.0,1.19068]
[1778405056217,47.1,80810.38,2.0,0.00577,0.0,1.19075]
[1778405056930,47.1,80810.38,2.0,0.00577,0.0,1.19075]
[1778405057016,47.1,80810.38,2.0,0.00577,0.0,1.19075]
[1778405061086,47.1,80810.53,2.0,0.00577,0.0,1.19088]
[1778405061187,47.1,80810.53,2.0,0.00577,0.0,1.19088]
[1778405061783,47.1,80810.53,2.0,0.00577,0.0,1.19088]
[1778405062123,47.1,80810.48,2.0,0.00577,0.0,1.19084]
[1778405062434,47.1,80810.48,2.0,0.00577,0.0,1.19084]
[1778405062913,47.1,80810.48,2.0,0.00577,0.0,1.19084]
[1778405068165,47.1,80810.12,2.0,0.00576,0.0,1.19051]
[1778405073200,47.1,80814.59,2.0,0.00578,0.0,1.19347]
[1778405077864,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405078235,47.1,80814.92,2.0,0.00578,0.0,1.19376]
[1778405078472,47.1,80814.92,2.0,0.00578,0.0,1.19376]
[1778405079885,47.1,80814.92,2.0,0.00578,0.0,1.19376]
[1778405081792,47.1,80814.92,2.0,0.00578,0.0,1.19376]
[1778405081830,47.1,80814.92,2.0,0.00578,0.0,1.19376]
[1778405090319,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405090799,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405091359,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405090899,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405091460,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405092681,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405092697,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405093767,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405093867,47.1,80814.89,2.0,0.00578,0.0,1.19374]
[1778405097475,47.1,80817.2,2.0,0.00579,0.0,1.19581]
[1778405098103,47.1,80817.2,2.0,0.00579,0.0,1.19581]
[1778405100637,47.1,80815.03,2.0,0.00578,0.0,1.19386]
[1778405101276,47.1,80815.03,2.0,0.00578,0.0,1.19386]
[1778405102103,47.1,80815.24,2.0,0.00578,0.0,1.19405]
[1778405102403,47.1,80815.13,2.0,0.00578,0.0,1.19395]
[1778405102850,47.1,80815.13,2.0,0.00578,0.0,1.19395]
[1778405102951,47.1,80815.13,2.0,0.00578,0.0,1.19395]
[1778405104036,47.1,80815.13,2.0,0.00578,0.0,1.19395]
[1778405105041,47.1,80815.13,2.0,0.00578,0.0,1.19395]
[1778405112474,47.1,80815.14,2.0,0.00578,0.0,1.19396]
[1778405113676,47.1,80815.14,2.0,0.00578,0.0,1.19396]
[1778405114219,47.1,80815.14,2.0,0.00578,0.0,1.19396]
[1778405117901,47.1,80815.11,2.0,0.00578,0.0,1.19393]
[1778405118002,47.1,80815.11,2.0,0.00578,0.0,1.19393]
[1778405118509,47.1,80815.11,2.0,0.00578,0.0,1.19393]
[1778405119752,47.1,80815.11,2.0,0.00578,0.0,1.19393]
[1778405120822,47.1,80815.17,2.0,0.00578,0.0,1.19399]
[1778405120923,47.1,80815.17,2.0,0.00578,0.0,1.19399]
[1778405122605,47.1,80815.17,2.0,0.00578,0.0,1.19399]
[1778405123149,47.1,80815.17,2.0,0.00578,0.0,1.19399]
[1778405127898,47.1,80815.44,2.0,0.00579,0.0,1.19423]
[1778405127999,47.1,80815.48,2.0,0.00579,0.0,1.19426]
[1778405128622,47.1,80815.48,2.0,0.00579,0.0,1.19426]
[1778405128722,47.1,80815.48,2.0,0.00579,0.0,1.19426]
[1778405129799,47.1,80815.48,2.0,0.00579,0.0,1.19426]
[1778405130455,47.1,80815.48,2.0,0.00579,0.0,1.19426]
[1778405136913,47.1,80815.96,2.0,0.00578,0.0,1.19364]
[1778405137014,47.1,80815.89,2.0,0.00578,0.0,1.19358]
[1778405137534,47.1,80815.89,2.0,0.00578,0.0,1.19358]
[1778405137650,47.1,80815.99,2.0,0.00578,0.0,1.19367]
[1778405142685,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405145774,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405145816,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405147058,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405147720,47.1,80815.59,2.0,0.00578,0.0,1.19331]
[1778405154830,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405155412,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405156760,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405157380,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405161149,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405161250,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405161847,47.1,80815.67,2.0,0.00578,0.0,1.19338]
[1778405161948,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405162547,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405163042,47.1,80815.78,2.0,0.00578,0.0,1.19348]
[1778405164798,47.1,80815.65,2.0,0.00578,0.0,1.19336]
[1778405165314,47.1,80815.65,2.0,0.00578,0.0,1.19336]
[1778405166749,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405167473,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405166849,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405167574,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405169917,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405171676,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405174056,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405174624,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405175162,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405175249,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405175823,47.1,80815.35,2.0,0.00578,0.0,1.19309]
[1778405175918,47.1,80815.39,2.0,0.00578,0.0,1.19313]
[1778405177917,47.1,80815.39,2.0,0.00578,0.0,1.19313]
[1778405177932,47.1,80815.32,2.0,0.00578,0.0,1.19307]
[1778405179060,47.1,80815.32,2.0,0.00578,0.0,1.19307]
[1778405179161,47.1,80815.32,2.0,0.00578,0.0,1.19307]
[1778405182631,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405182731,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405184113,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405184214,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405185515,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405186059,47.1,80815.37,2.0,0.00578,0.0,1.19311]
[1778405187524,47.1,80815.28,2.0,0.00578,0.0,1.19303]
[1778405188045,47.1,80815.28,2.0,0.00578,0.0,1.19303]
[1778405197082,47.1,80815.32,2.0,0.00577,0.0,1.19201]
[1778405197111,47.1,80815.32,2.0,0.00577,0.0,1.19201]
[1778405197789,47.1,80815.32,2.0,0.00577,0.0,1.19201]
[1778405197887,47.1,80815.32,2.0,0.00577,0.0,1.19201]
[1778405204077,47.1,80815.32,2.0,0.00577,0.0,1.19201]
[1778405205679,47.1,80815.42,2.0,0.00578,0.0,1.1921]
[1778405206206,47.1,80815.42,2.0,0.00578,0.0,1.1921]
[1778405206959,47.1,80815.35,2.0,0.00578,0.0,1.19204]
[1778405207138,47.1,80815.37,2.0,0.00578,0.0,1.19206]
[1778405208167,47.1,80815.37,2.0,0.00578,0.0,1.19206]
[1778405208268,47.1,80815.37,2.0,0.00578,0.0,1.19206]
[1778405209022,47.1,80815.37,2.0,0.00578,0.0,1.19206]
[1778405209152,47.1,80815.34,2.0,0.00577,0.0,1.19203]
[1778405209613,47.1,80815.34,2.0,0.00577,0.0,1.19203]
[1778405211327,47.1,80815.34,2.0,0.00577,0.0,1.19203]
[1778405211966,47.1,80815.34,2.0,0.00577,0.0,1.19203]
[1778405212018,47.1,80815.34,2.0,0.00577,0.0,1.19203]
[1778405216449,47.1,80815.95,2.0,0.00578,0.0,1.19258]
[1778405216517,47.1,80815.95,2.0,0.00578,0.0,1.19258]
[1778405216999,47.1,80815.95,2.0,0.00578,0.0,1.19258]
[1778405217208,47.1,80818.26,2.0,0.00579,0.0,1.19465]
[1778405222244,47.1,80815.96,2.0,0.00578,0.0,1.19259]
[1778405226657,47.1,80820.58,2.0,0.0058,0.0,1.19673]
[1778405227277,47.1,80820.58,2.0,0.0058,0.0,1.19673]
[1778405232316,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405235025,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405235115,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405235679,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405237766,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405238179,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405238279,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405240828,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405241402,47.1,80821.54,2.0,0.0058,0.0,1.1976]
[1778405242086,47.1,80821.5,2.0,0.0058,0.0,1.19756]
[1778405242386,47.1,80821.64,2.0,0.00581,0.0,1.19769]
[1778405242853,47.1,80821.64,2.0,0.00581,0.0,1.19769]
[1778405243393,47.1,80821.65,2.0,0.00581,0.0,1.1977]
[1778405247078,47.1,80821.19,2.0,0.0058,0.0,1.19728]
[1778405247422,47.1,80821.15,2.0,0.0058,0.0,1.19725]
[1778405247840,47.1,80821.15,2.0,0.0058,0.0,1.19725]
[1778405247914,47.1,80821.15,2.0,0.0058,0.0,1.19725]
[1778405250135,47.1,80821.15,2.0,0.0058,0.0,1.19725]
[1778405250443,47.1,80821.11,2.0,0.0058,0.0,1.19721]
[1778405250835,47.1,80821.11,2.0,0.0058,0.0,1.19721]
[1778405251476,47.1,80821.11,2.0,0.0058,0.0,1.19721]
[1778405252310,47.1,80821.07,2.0,0.0058,0.0,1.19612]
[1778405252411,47.1,80821.07,2.0,0.0058,0.0,1.19612]
[1778405257859,47.1,80821.07,2.0,0.0058,0.0,1.19612]
[1778405258465,47.1,80821.07,2.0,0.0058,0.0,1.19612]
[1778405264543,47.1,80821.11,2.0,0.0058,0.0,1.19615]
[1778405265963,47.1,80821.11,2.0,0.0058,0.0,1.19615]
[1778405266064,47.1,80821.11,2.0,0.0058,0.0,1.19615]
[1778405267261,47.1,80821.11,2.0,0.0058,0.0,1.19615]
[1778405269576,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405269916,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405270588,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405270016,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405270628,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405271990,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405272578,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405272091,47.1,80821.14,2.0,0.0058,0.0,1.19618]
[1778405273604,47.1,80821.18,2.0,0.0058,0.0,1.19622]
[1778405273731,47.1,80821.18,2.0,0.0058,0.0,1.19622]
[1778405274324,47.1,80821.18,2.0,0.0058,0.0,1.19622]
[1778405275343,47.1,80821.18,2.0,0.0058,0.0,1.19622]
[1778405276029,47.1,80821.18,2.0,0.0058,0.0,1.19622]
[1778405284038,47.1,80821.7,2.0,0.0058,0.0,1.19668]
[1778405284100,47.1,80821.7,2.0,0.0058,0.0,1.19668]
[1778405285328,47.1,80821.7,2.0,0.0058,0.0,1.19668]
[1778405288709,47.1,80821.84,2.0,0.0058,0.0,1.19681]
[1778405293944,47.1,80821.81,2.0,0.0058,0.0,1.19678]
[1778405294045,47.1,80821.81,2.0,0.0058,0.0,1.19678]
[1778405294741,47.1,80821.81,2.0,0.0058,0.0,1.19678]
[1778405295279,47.1,80821.81,2.0,0.0058,0.0,1.19678]
[1778405295854,47.1,80821.85,2.0,0.0058,0.0,1.19682]
[1778405296485,47.1,80821.85,2.0,0.0058,0.0,1.19682]
[1778405297791,47.1,80821.85,2.0,0.0058,0.0,1.19682]
[1778405297892,47.1,80821.75,2.0,0.0058,0.0,1.19673]
[1778405299020,47.1,80821.75,2.0,0.0058,0.0,1.19673]
[1778405299121,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405299805,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405299905,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405305828,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405307851,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405308353,47.1,80821.79,2.0,0.0058,0.0,1.19676]
[1778405310692,47.1,80821.82,2.0,0.0058,0.0,1.19679]
[1778405311276,47.1,80821.82,2.0,0.0058,0.0,1.19679]
[1778405315903,47.1,80821.94,2.0,0.0058,0.0,1.19584]
[1778405316541,47.1,80821.94,2.0,0.0058,0.0,1.19584]
[1778405321575,47.1,80821.82,2.0,0.0058,0.0,1.19573]
[1778405321641,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405322098,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405322199,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405323272,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405323372,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405324561,47.1,80821.75,2.0,0.0058,0.0,1.19567]
[1778405324661,47.1,80821.68,2.0,0.0058,0.0,1.19561]
[1778405327778,47.1,80821.82,2.0,0.0058,0.0,1.19573]
[1778405328922,47.1,80821.82,2.0,0.0058,0.0,1.19573]
[1778405334026,47.1,80821.86,2.0,0.0058,0.0,1.19577]
[1778405340068,47.1,80822.46,2.0,0.0058,0.0,1.19631]
[1778405340704,47.1,80822.46,2.0,0.0058,0.0,1.19631]
[1778405341183,47.1,80822.46,2.0,0.0058,0.0,1.19631]
[1778405343292,47.1,80822.64,2.0,0.0058,0.0,1.19647]
[1778405343395,47.1,80822.72,2.0,0.0058,0.0,1.19654]
[1778405344049,47.1,80822.72,2.0,0.0058,0.0,1.19654]
[1778405344122,47.1,80822.72,2.0,0.0058,0.0,1.19654]
[1778405345300,47.1,80822.72,2.0,0.0058,0.0,1.19654]
[1778405345401,47.1,80822.64,2.0,0.0058,0.0,1.19647]
[1778405345913,47.1,80822.64,2.0,0.0058,0.0,1.19647]
[1778405346111,47.1,80822.68,2.0,0.0058,0.0,1.19651]
[1778405355224,47.1,80822.48,2.0,0.0058,0.0,1.19633]
[1778405355325,47.1,80822.47,2.0,0.0058,0.0,1.19632]
[1778405357045,47.1,80822.47,2.0,0.0058,0.0,1.19632]
[1778405357110,47.1,80822.47,2.0,0.0058,0.0,1.19632]
[1778405359950,47.1,80822.47,2.0,0.0058,0.0,1.19632]
[1778405360208,47.1,80822.55,2.0,0.0058,0.0,1.19639]
[1778405361256,47.1,80822.55,2.0,0.0058,0.0,1.19639]
[1778405361357,47.1,80824.76,2.0,0.00581,0.0,1.19838]
[1778405368930,47.1,80822.57,2.0,0.0058,0.0,1.19641]
[1778405370033,47.1,80822.57,2.0,0.0058,0.0,1.19641]
[1778405370664,47.1,80822.57,2.0,0.0058,0.0,1.19641]
[1778405374457,47.1,80822.44,2.0,0.00579,0.0,1.19523]
[1778405374558,47.1,80822.44,2.0,0.00579,0.0,1.19523]
[1778405374981,47.1,80822.44,2.0,0.00579,0.0,1.19523]
[1778405375313,47.1,80822.55,2.0,0.00579,0.0,1.19533]
[1778405377986,47.1,80822.48,2.0,0.00579,0.0,1.19527]
[1778405378565,47.1,80822.48,2.0,0.00579,0.0,1.19527]
[1778405379916,47.1,80822.5,2.0,0.00579,0.0,1.19529]
[1778405380348,47.1,80822.57,2.0,0.00579,0.0,1.19535]
[1778405381590,47.1,80822.57,2.0,0.00579,0.0,1.19535]
[1778405381691,47.1,80822.57,2.0,0.00579,0.0,1.19535]
[1778405388404,47.1,80824.84,2.0,0.00581,0.0,1.19739]
[1778405390617,47.1,80824.91,2.0,0.00581,0.0,1.19745]
[1778405390717,47.1,80824.81,2.0,0.00581,0.0,1.19736]
[1778405391116,47.1,80824.81,2.0,0.00581,0.0,1.19736]
[1778405391426,47.1,80824.33,2.0,0.0058,0.0,1.19693]
[1778405392535,47.1,80824.33,2.0,0.0058,0.0,1.19693]
[1778405392636,47.1,80824.27,2.0,0.0058,0.0,1.19688]
[1778405393037,47.1,80824.27,2.0,0.0058,0.0,1.19688]
[1778405393440,47.1,80822.9,2.0,0.0058,0.0,1.19565]
[1778405399483,47.1,80816.86,2.0,0.00577,0.0,1.19023]
[1778405401774,47.1,80811.48,2.0,0.00574,0.0,1.18542]
[1778405402605,47.1,80811.48,2.0,0.00574,0.0,1.18542]
[1778405405998,47.1,80810.29,2.0,0.00574,0.0,1.18436]
[1778405406581,47.1,80810.29,2.0,0.00574,0.0,1.18436]
[1778405412335,47.1,80810.78,2.0,0.00574,0.0,1.1848]
[1778405412579,47.1,80810.88,2.0,0.00574,0.0,1.18489]
[1778405413032,47.1,80810.88,2.0,0.00574,0.0,1.18489]
[1778405413589,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405416262,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405416363,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405417030,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405418648,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405419210,47.1,80810.63,2.0,0.00574,0.0,1.18466]
[1778405423659,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405428308,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405428409,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405428914,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405430202,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405430793,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405432161,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405432819,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405433342,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405433492,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405433531,47.1,80810.6,2.0,0.00574,0.0,1.18464]
[1778405434026,47.1,80815.72,2.0,0.00576,0.0,1.18816]
[1778405434737,47.1,80818.49,2.0,0.00577,0.0,1.19064]
[1778405441753,47.1,80820.5,2.0,0.00578,0.0,1.19244]
[1778405442343,47.1,80820.5,2.0,0.00578,0.0,1.19244]
[1778405446534,47.1,80818.26,2.0,0.00577,0.0,1.19043]
[1778405446586,47.1,80818.26,2.0,0.00577,0.0,1.19043]
[1778405446937,47.1,80818.26,2.0,0.00577,0.0,1.19043]
[1778405446981,47.1,80818.58,2.0,0.00577,0.0,1.19072]
[1778405452753,47.1,80819.53,2.0,0.00578,0.0,1.19157]
[1778405453392,47.1,80819.53,2.0,0.00578,0.0,1.19157]
[1778405455979,47.1,80819.53,2.0,0.00578,0.0,1.19157]
[1778405456706,47.1,80819.53,2.0,0.00578,0.0,1.19157]
[1778405455997,47.1,80819.64,2.0,0.00578,0.0,1.19167]
[1778405456891,47.1,80819.75,2.0,0.00578,0.0,1.19176]
[1778405457925,47.1,80819.75,2.0,0.00578,0.0,1.19176]
[1778405458583,47.1,80819.75,2.0,0.00578,0.0,1.19176]
[1778405458996,47.1,80819.57,2.0,0.00578,0.0,1.1916]
[1778405459516,47.1,80819.57,2.0,0.00578,0.0,1.1916]
[1778405461526,47.1,80819.81,2.0,0.00578,0.0,1.19182]
[1778405461627,47.1,80819.81,2.0,0.00578,0.0,1.19182]
[1778405462257,47.1,80819.81,2.0,0.00578,0.0,1.19182]
[1778405462357,47.1,80819.63,2.0,0.00578,0.0,1.19166]
[1778405464267,47.1,80818.8,2.0,0.00577,0.0,1.19091]
[1778405464268,47.1,80818.8,2.0,0.00577,0.0,1.19091]
[1778405464891,47.1,80818.8,2.0,0.00577,0.0,1.19091]
[1778405465400,47.1,80818.8,2.0,0.00577,0.0,1.19091]
[1778405466071,47.1,80818.76,2.0,0.00577,0.0,1.19088]
[1778405466154,47.1,80818.69,2.0,0.00577,0.0,1.19082]
[1778405467418,47.1,80818.69,2.0,0.00577,0.0,1.19082]
[1778405467515,47.1,80818.73,2.0,0.00577,0.0,1.19085]
[1778405468041,47.1,80818.73,2.0,0.00577,0.0,1.19085]
[1778405468119,47.1,80818.53,2.0,0.00577,0.0,1.19067]
[1778405469289,47.1,80818.53,2.0,0.00577,0.0,1.19067]
[1778405469390,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405469985,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405470085,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405471827,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405472481,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405476817,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405477573,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405478767,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405479998,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405483973,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405484719,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405487397,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405488046,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405488554,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405488655,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405489208,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405489309,47.1,80818.57,2.0,0.00577,0.0,1.19071]
[1778405493545,47.1,80818.57,2.0,0.00577,0.0,1.18965]
[1778405493646,47.1,80818.57,2.0,0.00577,0.0,1.18965]
[1778405494097,47.1,80818.57,2.0,0.00577,0.0,1.18965]
[1778405494108,47.1,80818.57,2.0,0.00577,0.0,1.18965]
[1778405499615,47.1,80818.53,2.0,0.00577,0.0,1.18962]
[1778405499716,47.1,80818.53,2.0,0.00577,0.0,1.18962]
[1778405501812,47.1,80818.53,2.0,0.00577,0.0,1.18962]
[1778405503214,47.1,80818.71,2.0,0.00577,0.0,1.18978]
[1778405510910,47.1,80818.53,2.0,0.00577,0.0,1.18962]
[1778405513910,47.1,80818.46,2.0,0.00577,0.0,1.18956]
[1778405514410,47.1,80818.46,2.0,0.00577,0.0,1.18956]
[1778405519322,47.1,80818.82,2.0,0.00577,0.0,1.18988]
[1778405519326,47.1,80818.78,2.0,0.00577,0.0,1.18984]
[1778405520399,47.1,80818.78,2.0,0.00577,0.0,1.18984]
[1778405520499,47.1,80818.64,2.0,0.00577,0.0,1.18972]
[1778405521919,47.1,80819.8,2.0,0.00577,0.0,1.19076]
[1778405521921,47.1,80819.8,2.0,0.00577,0.0,1.19076]
[1778405522562,47.1,80819.8,2.0,0.00577,0.0,1.19076]
[1778405529840,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405529940,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405531834,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405531858,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405537063,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405537819,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405537137,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405537918,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405543497,47.1,80819.68,2.0,0.00577,0.0,1.19065]
[1778405547991,47.1,80819.64,2.0,0.00577,0.0,1.19061]
[1778405548763,47.1,80819.64,2.0,0.00577,0.0,1.19061]
[1778405550958,47.1,80819.6,2.0,0.00577,0.0,1.19058]
[1778405552128,47.1,80819.6,2.0,0.00577,0.0,1.19058]
[1778405553933,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405553989,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405555096,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405555774,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405556164,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405557674,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405558366,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405558390,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405559453,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405559855,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405562951,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405563589,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405567466,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405567567,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405568036,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405572702,47.1,80819.68,2.0,0.00577,0.0,1.18959]
[1778405574805,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405574905,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405575270,47.1,80819.6,2.0,0.00577,0.0,1.18952]
[1778405576730,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405581057,47.1,80819.71,2.0,0.00577,0.0,1.18962]
[1778405581859,47.1,80819.71,2.0,0.00577,0.0,1.18962]
[1778405581765,47.1,80819.53,2.0,0.00577,0.0,1.18946]
[1778405582772,47.1,80819.57,2.0,0.00577,0.0,1.1895]
[1778405588814,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405594975,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405595633,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405596097,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405596890,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405599870,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405600836,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405601384,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405602073,47.1,80818.26,2.0,0.00576,0.0,1.18832]
[1778405606965,47.1,80818.08,2.0,0.00576,0.0,1.18816]
[1778405606967,47.1,80818.08,2.0,0.00576,0.0,1.18816]
[1778405607589,47.1,80818.08,2.0,0.00576,0.0,1.18816]
[1778405612837,47.1,80818.08,2.0,0.00576,0.0,1.18816]
[1778405612937,47.1,80818.08,2.0,0.00575,0.0,1.18711]
[1778405613321,47.1,80818.08,2.0,0.00575,0.0,1.18711]
[1778405613422,47.1,80818.03,2.0,0.00575,0.0,1.18707]
[1778405619012,47.1,80817.75,2.0,0.00575,0.0,1.18682]
[1778405619749,47.1,80817.75,2.0,0.00575,0.0,1.18682]
[1778405627232,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405627291,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405627882,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405634404,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405634954,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405634505,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405634983,47.1,80817.71,2.0,0.00575,0.0,1.18678]
[1778405640171,47.1,80817.08,2.0,0.00575,0.0,1.18622]
[1778405641288,47.1,80817.08,2.0,0.00575,0.0,1.18622]
[1778405641389,47.1,80816.97,2.0,0.00575,0.0,1.18612]
[1778405642101,47.1,80816.97,2.0,0.00575,0.0,1.18612]
[1778405645813,47.1,80816.97,2.0,0.00575,0.0,1.18612]
[1778405646408,47.1,80817.15,2.0,0.00575,0.0,1.18628]
[1778405646509,47.1,80817.11,2.0,0.00575,0.0,1.18624]
[1778405654262,47.1,80817.11,2.0,0.00575,0.0,1.18624]
[1778405654886,47.1,80817.11,2.0,0.00575,0.0,1.18624]
[1778405656028,47.1,80817.08,2.0,0.00575,0.0,1.18622]
[1778405656935,47.1,80817.08,2.0,0.00575,0.0,1.18622]
[1778405656283,47.1,80817.04,2.0,0.00575,0.0,1.18618]
[1778405657036,47.1,80817.04,2.0,0.00575,0.0,1.18618]
[1778405661302,47.1,80817.04,2.0,0.00575,0.0,1.18618]
[1778405661401,47.1,80817.04,2.0,0.00575,0.0,1.18618]
[1778405662837,47.1,80817.04,2.0,0.00575,0.0,1.18618]
[1778405662873,47.1,80817.08,2.0,0.00575,0.0,1.18622]
[1778405664080,47.1,80816.46,2.0,0.00575,0.0,1.18566]
[1778405664827,47.1,80816.46,2.0,0.00575,0.0,1.18566]
[1778405667563,47.1,80814.15,2.0,0.00573,0.0,1.1836]
[1778405667566,47.1,80814.15,2.0,0.00573,0.0,1.1836]
[1778405668087,47.1,80814.15,2.0,0.00573,0.0,1.1836]
[1778405668367,47.1,80813.88,2.0,0.00573,0.0,1.18336]
[1778405673402,47.1,80813.69,2.0,0.00573,0.0,1.18214]
[1778405675003,47.1,80813.69,2.0,0.00573,0.0,1.18214]
[1778405675548,47.1,80813.69,2.0,0.00573,0.0,1.18214]
[1778405677975,47.1,80813.69,2.0,0.00573,0.0,1.18214]
[1778405678648,47.1,80813.69,2.0,0.00573,0.0,1.18214]
[1778405679072,47.1,80813.76,2.0,0.00573,0.0,1.18221]
[1778405679839,47.1,80813.76,2.0,0.00573,0.0,1.18221]
[1778405685487,47.1,80814.27,2.0,0.00573,0.0,1.18266]
[1778405687229,47.1,80814.27,2.0,0.00573,0.0,1.18266]
[1778405687923,47.1,80814.27,2.0,0.00573,0.0,1.18266]
[1778405690975,47.1,80814.27,2.0,0.00573,0.0,1.18266]
[1778405691935,47.1,80814.16,2.0,0.00573,0.0,1.18256]
[1778405693935,47.1,80813.8,2.0,0.00573,0.0,1.18224]
[1778405693978,47.1,80812.27,2.0,0.00572,0.0,1.18088]
[1778405694416,47.1,80812.27,2.0,0.00572,0.0,1.18088]
[1778405694550,47.1,80812.24,2.0,0.00572,0.0,1.18085]
[1778405695859,47.1,80812.24,2.0,0.00572,0.0,1.18085]
[1778405695863,47.1,80812.24,2.0,0.00572,0.0,1.18085]
[1778405695991,47.1,80812.24,2.0,0.00572,0.0,1.18085]
[1778405696507,47.1,80811.16,2.0,0.00572,0.0,1.17989]
[1778405696564,47.1,80806.0,2.0,0.00569,0.0,1.17531]
[1778405697110,47.1,80806.0,2.0,0.00569,0.0,1.17531]
[1778405697571,47.1,80803.16,2.0,0.00568,0.0,1.1728]
[1778405699726,47.1,80801.89,2.0,0.00567,0.0,1.17167]
[1778405699760,47.1,80795.88,2.0,0.00564,0.0,1.16637]
[1778405700094,47.1,80795.88,2.0,0.00564,0.0,1.16637]
[1778405700592,47.1,80789.46,2.0,0.00561,0.0,1.16073]
[1778405701074,47.1,80789.46,2.0,0.00561,0.0,1.16073]
[1778405701834,47.1,80789.46,2.0,0.00561,0.0,1.16073]
[1778405709090,47.1,80784.73,2.0,0.00559,0.0,1.15659]
[1778405709178,47.1,80784.73,2.0,0.00559,0.0,1.15659]
[1778405713068,47.1,80779.54,2.0,0.00557,0.0,1.15205]
[1778405713873,47.1,80778.79,2.0,0.00556,0.0,1.1514]
[1778405718959,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405719008,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405719475,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405719725,47.1,80778.43,2.0,0.00556,0.0,1.15109]
[1778405720874,47.1,80778.43,2.0,0.00556,0.0,1.15109]
[1778405720911,47.1,80778.4,2.0,0.00556,0.0,1.15106]
[1778405721399,47.1,80778.4,2.0,0.00556,0.0,1.15106]
[1778405722050,47.1,80778.4,2.0,0.00556,0.0,1.15106]
[1778405721498,47.1,80778.4,2.0,0.00556,0.0,1.15106]
[1778405722876,47.1,80778.4,2.0,0.00556,0.0,1.15106]
[1778405725060,47.1,80779.24,2.0,0.00556,0.0,1.15179]
[1778405725667,47.1,80779.24,2.0,0.00556,0.0,1.15179]
[1778405728858,47.1,80778.63,2.0,0.00556,0.0,1.15126]
[1778405728958,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405729536,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405729637,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405732215,47.1,80778.54,2.0,0.00556,0.0,1.15118]
[1778405732316,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405733399,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405733500,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405738858,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405739242,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405741832,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405744393,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405744983,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405746238,47.1,80778.54,2.0,0.00556,0.0,1.15015]
[1778405746914,47.1,80778.81,2.0,0.00556,0.0,1.15039]
[1778405747110,47.1,80778.81,2.0,0.00556,0.0,1.15039]
[1778405747921,47.1,80778.83,2.0,0.00556,0.0,1.15041]
[1778405749946,47.1,80778.92,2.0,0.00556,0.0,1.15049]
[1778405750046,47.1,80778.92,2.0,0.00556,0.0,1.15049]
[1778405751199,47.1,80778.92,2.0,0.00556,0.0,1.15049]
[1778405755300,47.1,80778.92,2.0,0.00556,0.0,1.15049]
[1778405756040,47.1,80778.92,2.0,0.00556,0.0,1.15049]
[1778405756984,47.1,80778.83,2.0,0.00556,0.0,1.15041]
[1778405759679,47.1,80778.83,2.0,0.00556,0.0,1.15041]
[1778405759780,47.1,80778.83,2.0,0.00556,0.0,1.15041]
[1778405760247,47.1,80778.83,2.0,0.00556,0.0,1.15041]
[1778405761015,47.1,80778.11,2.0,0.00555,0.0,1.14978]
[1778405761381,47.1,80778.11,2.0,0.00555,0.0,1.14978]
[1778405762092,47.1,80778.11,2.0,0.00555,0.0,1.14978]
[1778405762023,47.1,80777.98,2.0,0.00555,0.0,1.14967]
[1778405763030,47.1,80777.95,2.0,0.00555,0.0,1.14964]
[1778405768064,47.1,80777.73,2.0,0.00555,0.0,1.14945]
[1778405769950,47.1,80777.73,2.0,0.00555,0.0,1.14945]
[1778405770080,47.1,80777.67,2.0,0.00555,0.0,1.1494]
[1778405771758,47.1,80777.67,2.0,0.00555,0.0,1.1494]
[1778405771859,47.1,80777.67,2.0,0.00555,0.0,1.1494]
[1778405773117,47.1,80777.67,2.0,0.00555,0.0,1.1494]
[1778405773800,47.1,80777.67,2.0,0.00555,0.0,1.1494]
[1778405775276,47.1,80773.34,2.0,0.00553,0.0,1.14564]
[1778405776044,47.1,80773.34,2.0,0.00553,0.0,1.14564]
[1778405777546,47.1,80767.28,2.0,0.0055,0.0,1.14039]
[1778405778111,47.1,80767.28,2.0,0.0055,0.0,1.14039]
[1778405777625,47.1,80767.28,2.0,0.0055,0.0,1.14039]
[1778405778136,47.1,80767.35,2.0,0.0055,0.0,1.14045]
[1778405781244,47.1,80767.33,2.0,0.0055,0.0,1.14043]
[1778405781345,47.1,80767.34,2.0,0.0055,0.0,1.14044]
[1778405782137,47.1,80767.34,2.0,0.0055,0.0,1.14044]
[1778405782164,47.1,80767.7,2.0,0.00551,0.0,1.14075]
[1778405787275,47.1,80767.62,2.0,0.00551,0.0,1.14068]
[1778405787326,47.1,80767.24,2.0,0.0055,0.0,1.14035]
[1778405788990,47.1,80767.24,2.0,0.0055,0.0,1.14035]
[1778405789091,47.1,80765.92,2.0,0.0055,0.0,1.13921]
[1778405793112,47.1,80764.64,2.0,0.00549,0.0,1.13811]
[1778405793137,47.1,80764.49,2.0,0.00549,0.0,1.13696]
[1778405793809,47.1,80764.49,2.0,0.00549,0.0,1.13696]
[1778405793910,47.1,80764.53,2.0,0.00549,0.0,1.13699]
[1778405796823,47.1,80764.49,2.0,0.00549,0.0,1.13696]
[1778405796912,47.1,80763.96,2.0,0.00548,0.0,1.1365]
[1778405797365,47.1,80763.96,2.0,0.00548,0.0,1.1365]
[1778405797600,47.1,80763.96,2.0,0.00548,0.0,1.1365]
[1778405797912,47.1,80763.96,2.0,0.00548,0.0,1.1365]
[1778405798013,47.1,80763.21,2.0,0.00548,0.0,1.13585]
[1778405801750,47.1,80764.34,2.0,0.00549,0.0,1.13683]
[1778405801771,47.1,80764.29,2.0,0.00549,0.0,1.13679]
[1778405802365,47.1,80764.29,2.0,0.00549,0.0,1.13679]
[1778405802992,47.1,80764.29,2.0,0.00549,0.0,1.13679]
[1778405803595,47.1,80761.83,2.0,0.00547,0.0,1.13467]
[1778405803669,47.1,80761.82,2.0,0.00547,0.0,1.13466]
[1778405806034,47.1,80761.82,2.0,0.00547,0.0,1.13466]
[1778405806135,47.1,80761.89,2.0,0.00547,0.0,1.13472]
[1778405806927,47.1,80761.89,2.0,0.00547,0.0,1.13472]
[1778405807027,47.1,80761.82,2.0,0.00547,0.0,1.13466]
[1778405810426,47.1,80761.54,2.0,0.00547,0.0,1.13442]
[1778405810724,47.1,80761.54,2.0,0.00547,0.0,1.13442]
[1778405811067,47.1,80761.54,2.0,0.00547,0.0,1.13442]
[1778405811163,47.1,80759.15,2.0,0.00546,0.0,1.13236]
[1778405811657,47.1,80759.15,2.0,0.00546,0.0,1.13236]
[1778405811695,47.1,80756.68,2.0,0.00545,0.0,1.13024]
[1778405813530,47.1,80756.5,2.0,0.00545,0.0,1.13009]
[1778405814045,47.1,80756.5,2.0,0.00545,0.0,1.13009]
[1778405815292,47.1,80756.46,2.0,0.00545,0.0,1.13005]
[1778405815945,47.1,80756.46,2.0,0.00545,0.0,1.13005]
[1778405822951,47.1,80754.1,2.0,0.00544,0.0,1.12803]
[1778405822971,47.1,80754.1,2.0,0.00544,0.0,1.12803]
[1778405822994,47.1,80753.79,2.0,0.00544,0.0,1.12776]
[1778405823652,47.1,80753.79,2.0,0.00544,0.0,1.12776]
[1778405823754,47.1,80753.83,2.0,0.00544,0.0,1.1278]
[1778405825285,47.1,80753.83,2.0,0.00544,0.0,1.1278]
[1778405825891,47.1,80753.83,2.0,0.00544,0.0,1.1278]
[1778405829062,47.1,80753.86,2.0,0.00544,0.0,1.12782]
[1778405829162,47.1,80754.3,2.0,0.00544,0.0,1.1282]
[1778405829575,47.1,80754.3,2.0,0.00544,0.0,1.1282]
[1778405829661,47.1,80754.29,2.0,0.00544,0.0,1.12819]
[1778405835352,47.1,80753.86,2.0,0.00544,0.0,1.12782]
[1778405835497,47.1,80753.86,2.0,0.00544,0.0,1.12782]
[1778405837646,47.1,80753.42,2.0,0.00544,0.0,1.12745]
[1778405838092,47.1,80753.42,2.0,0.00544,0.0,1.12745]
[1778405842790,47.1,80752.0,2.0,0.00543,0.0,1.12623]
[1778405842890,47.1,80751.85,2.0,0.00543,0.0,1.1261]
[1778405843854,47.1,80751.85,2.0,0.00543,0.0,1.1261]
[1778405843955,47.1,80751.78,2.0,0.00543,0.0,1.12604]
[1778405844532,47.1,80751.78,2.0,0.00543,0.0,1.12604]
[1778405844632,47.1,80751.78,2.0,0.00543,0.0,1.12604]
[1778405845233,47.1,80751.78,2.0,0.00543,0.0,1.12604]
[1778405845608,47.1,80751.62,2.0,0.00543,0.0,1.12591]
[1778405849038,47.1,80751.89,2.0,0.00543,0.0,1.12614]
[1778405849139,47.1,80752.25,2.0,0.00543,0.0,1.12645]
[1778405849675,47.1,80752.25,2.0,0.00543,0.0,1.12645]
[1778405849776,47.1,80752.06,2.0,0.00543,0.0,1.12628]
[1778405851317,47.1,80751.95,2.0,0.00543,0.0,1.12619]
[1778405851650,47.1,80752.07,2.0,0.00542,0.0,1.12528]
[1778405852819,47.1,80752.07,2.0,0.00542,0.0,1.12528]
[1778405852920,47.1,80752.13,2.0,0.00543,0.0,1.12533]
[1778405857897,47.1,80752.1,2.0,0.00542,0.0,1.1253]
[1778405857911,47.1,80752.41,2.0,0.00543,0.0,1.12557]
[1778405859051,47.1,80752.41,2.0,0.00543,0.0,1.12557]
[1778405859152,47.1,80752.2,2.0,0.00543,0.0,1.12539]
[1778405864491,47.1,80751.94,2.0,0.00542,0.0,1.12517]
[1778405865147,47.1,80751.94,2.0,0.00542,0.0,1.12517]
[1778405864741,47.1,80751.91,2.0,0.00542,0.0,1.12514]
[1778405865748,47.1,80751.53,2.0,0.00542,0.0,1.12482]
[1778405866470,47.1,80751.53,2.0,0.00542,0.0,1.12482]
[1778405867124,47.1,80751.53,2.0,0.00542,0.0,1.12482]
[1778405866755,47.1,80751.71,2.0,0.00542,0.0,1.12497]
[1778405867762,47.1,80751.42,2.0,0.00542,0.0,1.12472]
[1778405869692,47.1,80751.42,2.0,0.00542,0.0,1.12472]
[1778405870110,47.1,80751.42,2.0,0.00542,0.0,1.12472]
[1778405876733,47.1,80752.21,2.0,0.00543,0.0,1.1254]
[1778405877930,47.1,80753.51,2.0,0.00543,0.0,1.12651]
[1778405878031,47.1,80753.48,2.0,0.00543,0.0,1.12648]
[1778405878661,47.1,80753.48,2.0,0.00543,0.0,1.12648]
[1778405878678,47.1,80753.48,2.0,0.00543,0.0,1.12648]
[1778405880415,47.1,80753.13,2.0,0.00543,0.0,1.12619]
[1778405880953,47.1,80753.13,2.0,0.00543,0.0,1.12619]
[1778405882483,47.1,80751.65,2.0,0.00542,0.0,1.12492]
[1778405883073,47.1,80751.65,2.0,0.00542,0.0,1.12492]
[1778405884235,47.1,80751.71,2.0,0.00542,0.0,1.12497]
[1778405884900,47.1,80751.89,2.0,0.00542,0.0,1.12512]
[1778405885389,47.1,80751.92,2.0,0.00542,0.0,1.12515]
[1778405885489,47.1,80751.92,2.0,0.00542,0.0,1.12515]
[1778405886611,47.1,80751.92,2.0,0.00542,0.0,1.12515]
[1778405887976,47.1,80751.92,2.0,0.00542,0.0,1.12515]
[1778405888533,47.1,80751.92,2.0,0.00542,0.0,1.12515]
[1778405888916,47.1,80752.19,2.0,0.00543,0.0,1.12538]
[1778405892895,47.1,80752.89,2.0,0.00543,0.0,1.12598]
[1778405892946,47.1,80752.92,2.0,0.00543,0.0,1.12601]
[1778405893572,47.1,80752.92,2.0,0.00543,0.0,1.12601]
[1778405893673,47.1,80752.92,2.0,0.00543,0.0,1.12601]
[1778405897867,47.1,80753.07,2.0,0.00543,0.0,1.12613]
[1778405897968,47.1,80753.07,2.0,0.00543,0.0,1.12613]
[1778405898401,47.1,80753.07,2.0,0.00543,0.0,1.12613]
[1778405898988,47.1,80753.08,2.0,0.00543,0.0,1.12614]
[1778405904024,47.1,80754.86,2.0,0.00544,0.0,1.12767]
[1778405907705,47.1,80757.16,2.0,0.00545,0.0,1.12964]
[1778405908244,47.1,80757.16,2.0,0.00545,0.0,1.12964]
[1778405907794,47.1,80757.16,2.0,0.00545,0.0,1.12964]
[1778405909058,47.1,80754.86,2.0,0.00544,0.0,1.12767]
[1778405914093,47.1,80754.19,2.0,0.00543,0.0,1.12608]
[1778405919818,47.1,80754.04,2.0,0.00543,0.0,1.12595]
[1778405919871,47.1,80754.04,2.0,0.00543,0.0,1.12595]
[1778405921783,47.1,80754.04,2.0,0.00543,0.0,1.12595]
[1778405921883,47.1,80754.04,2.0,0.00543,0.0,1.12595]
[1778405926085,47.1,80753.93,2.0,0.00543,0.0,1.12586]
[1778405926177,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405926933,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405927034,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405927781,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405928267,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405927882,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405929198,47.1,80754.32,2.0,0.00543,0.0,1.12619]
[1778405933999,47.1,80756.63,2.0,0.00544,0.0,1.12817]
[1778405934233,47.1,80756.85,2.0,0.00544,0.0,1.12836]
[1778405934582,47.1,80756.85,2.0,0.00544,0.0,1.12836]
[1778405935240,47.1,80754.58,2.0,0.00543,0.0,1.12641]
[1778405936027,47.1,80754.58,2.0,0.00543,0.0,1.12641]
[1778405936036,47.1,80754.58,2.0,0.00543,0.0,1.12641]
[1778405936803,47.1,80754.58,2.0,0.00543,0.0,1.12641]
[1778405937254,47.1,80754.39,2.0,0.00543,0.0,1.12625]
[1778405937483,47.1,80754.39,2.0,0.00543,0.0,1.12625]
[1778405938261,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405938760,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405939269,47.1,80753.9,2.0,0.00543,0.0,1.12583]
[1778405941352,47.1,80753.93,2.0,0.00543,0.0,1.12586]
[1778405942160,47.1,80753.93,2.0,0.00543,0.0,1.12586]
[1778405943953,47.1,80753.93,2.0,0.00543,0.0,1.12586]
[1778405944054,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405944567,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405947703,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405948169,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405948269,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405948920,47.1,80753.89,2.0,0.00543,0.0,1.12582]
[1778405948987,47.1,80753.93,2.0,0.00543,0.0,1.12586]
[1778405951810,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405951909,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405952959,47.1,80754.25,2.0,0.00543,0.0,1.12613]
[1778405953019,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405953536,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405953637,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405954616,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405955051,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405960021,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405960122,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405960775,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405960875,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405962033,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405962132,47.1,80754.0,2.0,0.00543,0.0,1.12592]
[1778405962791,47.1,80754.0,2.0,0.00543,0.0,1.12592]
[1778405962892,47.1,80754.0,2.0,0.00543,0.0,1.12592]
[1778405963896,47.1,80754.0,2.0,0.00543,0.0,1.12592]
[1778405964319,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405965021,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405965121,47.1,80754.36,2.0,0.00543,0.0,1.12622]
[1778405970630,47.1,80756.13,2.0,0.00544,0.0,1.12774]
[1778405971168,47.1,80756.13,2.0,0.00544,0.0,1.12774]
[1778405974738,47.1,80756.52,2.0,0.00544,0.0,1.12706]
[1778405975120,47.1,80756.52,2.0,0.00544,0.0,1.12706]
[1778405977816,47.1,80752.57,2.0,0.00542,0.0,1.12368]
[1778405977917,47.1,80752.18,2.0,0.00542,0.0,1.12335]
[1778405978442,47.1,80752.18,2.0,0.00542,0.0,1.12335]
[1778405978740,47.1,80752.1,2.0,0.00542,0.0,1.12328]
[1778405979729,47.1,80752.1,2.0,0.00542,0.0,1.12328]
[1778405980038,47.1,80752.1,2.0,0.00542,0.0,1.12328]
[1778405986233,47.1,80753.75,2.0,0.00542,0.0,1.12469]
[1778405990611,47.1,80760.43,2.0,0.00545,0.0,1.13041]
[1778405991265,47.1,80760.43,2.0,0.00545,0.0,1.13041]
[1778405993388,47.1,80761.47,2.0,0.00546,0.0,1.1313]
[1778405993499,47.1,80761.4,2.0,0.00546,0.0,1.13124]
[1778405993941,47.1,80761.4,2.0,0.00546,0.0,1.13124]
[1778405994042,47.1,80761.65,2.0,0.00546,0.0,1.13146]
[1778405994684,47.1,80761.65,2.0,0.00546,0.0,1.13146]
[1778405994785,47.1,80762.03,2.0,0.00546,0.0,1.13179]
[1778405998211,47.1,80767.73,2.0,0.00549,0.0,1.13669]
[1778405998312,47.1,80768.7,2.0,0.00549,0.0,1.13753]
[1778405998939,47.1,80768.7,2.0,0.00549,0.0,1.13753]
[1778405999040,47.1,80769.06,2.0,0.00549,0.0,1.13784]
[1778406001246,47.1,80769.06,2.0,0.00549,0.0,1.13784]
[1778406001295,47.1,80769.06,2.0,0.00549,0.0,1.13784]
[1778406002804,47.1,80769.23,2.0,0.00549,0.0,1.13799]
[1778406002882,47.1,80769.08,2.0,0.00549,0.0,1.13786]
[1778406005000,47.1,80768.28,2.0,0.00549,0.0,1.13717]
[1778406005012,47.1,80768.14,2.0,0.00549,0.0,1.13704]
[1778406006287,47.1,80768.14,2.0,0.00549,0.0,1.13704]
[1778406006374,47.1,80768.32,2.0,0.00549,0.0,1.1372]
[1778406011780,47.1,80770.71,2.0,0.0055,0.0,1.13926]
[1778406013973,47.1,80770.61,2.0,0.0055,0.0,1.13918]
[1778406013998,47.1,80770.61,2.0,0.0055,0.0,1.13918]
[1778406014598,47.1,80770.61,2.0,0.0055,0.0,1.13918]
[1778406015869,47.1,80770.61,2.0,0.0055,0.0,1.13918]
[1778406018566,47.1,80769.16,2.0,0.00549,0.0,1.13792]
[1778406018667,47.1,80769.16,2.0,0.00549,0.0,1.13792]
[1778406021219,47.1,80768.92,2.0,0.00549,0.0,1.13772]
[1778406021319,47.1,80769.2,2.0,0.00549,0.0,1.13796]
[1778406021932,47.1,80769.2,2.0,0.00549,0.0,1.13796]
[1778406022033,47.1,80769.2,2.0,0.00549,0.0,1.13796]
[1778406023825,47.1,80769.07,2.0,0.00549,0.0,1.13785]
[1778406024395,47.1,80769.07,2.0,0.00549,0.0,1.13785]
[1778406023926,47.1,80769.07,2.0,0.00549,0.0,1.13785]
[1778406024871,47.1,80769.15,2.0,0.00549,0.0,1.13792]
[1778406030784,47.1,80771.34,2.0,0.0055,0.0,1.13981]
[1778406031266,47.1,80771.34,2.0,0.0055,0.0,1.13981]
[1778406032176,47.1,80771.34,2.0,0.0055,0.0,1.13879]
[1778406032277,47.1,80771.34,2.0,0.0055,0.0,1.13879]
[1778406032883,47.1,80771.34,2.0,0.0055,0.0,1.13879]
[1778406032927,47.1,80771.38,2.0,0.0055,0.0,1.13882]
[1778406033908,47.1,80771.38,2.0,0.0055,0.0,1.13882]
[1778406033934,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406034639,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406034688,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406035812,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406035913,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406037078,47.1,80771.3,2.0,0.0055,0.0,1.13875]
[1778406037081,47.1,80771.73,2.0,0.0055,0.0,1.13912]
[1778406038331,47.1,80771.73,2.0,0.0055,0.0,1.13912]
[1778406038410,47.1,80771.66,2.0,0.0055,0.0,1.13906]
[1778406038940,47.1,80771.66,2.0,0.0055,0.0,1.13906]
[1778406039027,47.1,80771.66,2.0,0.0055,0.0,1.13906]
[1778406039568,47.1,80771.66,2.0,0.0055,0.0,1.13906]
[1778406040124,47.1,80771.66,2.0,0.0055,0.0,1.13906]
[1778406043074,47.1,80771.26,2.0,0.0055,0.0,1.13872]
[1778406043175,47.1,80771.26,2.0,0.0055,0.0,1.13872]
[1778406043836,47.1,80771.26,2.0,0.0055,0.0,1.13872]
[1778406044401,47.1,80771.26,2.0,0.0055,0.0,1.13872]
[1778406044005,47.1,80771.16,2.0,0.0055,0.0,1.13863]
[1778406044807,47.1,80771.16,2.0,0.0055,0.0,1.13863]
[1778406045433,47.1,80771.16,2.0,0.0055,0.0,1.13863]
[1778406045984,47.1,80770.88,2.0,0.0055,0.0,1.13839]
[1778406053106,47.1,80768.61,2.0,0.00549,0.0,1.13643]
[1778406053207,47.1,80768.61,2.0,0.00549,0.0,1.13643]
[1778406053819,47.1,80768.61,2.0,0.00549,0.0,1.13643]
[1778406057095,47.1,80768.64,2.0,0.00549,0.0,1.13646]
[1778406058887,47.1,80768.6,2.0,0.00549,0.0,1.13642]
[1778406059110,47.1,80768.71,2.0,0.00549,0.0,1.13652]
[1778406060054,47.1,80768.71,2.0,0.00549,0.0,1.13652]
[1778406060119,47.1,80767.91,2.0,0.00548,0.0,1.13583]
[1778406060721,47.1,80767.91,2.0,0.00548,0.0,1.13583]
[1778406061126,47.1,80767.76,2.0,0.00548,0.0,1.1357]
[1778406061838,47.1,80767.76,2.0,0.00548,0.0,1.1357]
[1778406062133,47.1,80767.51,2.0,0.00548,0.0,1.13548]
[1778406065240,47.1,80764.35,2.0,0.00547,0.0,1.13276]
[1778406065341,47.1,80764.2,2.0,0.00547,0.0,1.13263]
[1778406066340,47.1,80764.2,2.0,0.00547,0.0,1.13263]
[1778406066364,47.1,80764.2,2.0,0.00547,0.0,1.13263]
[1778406067812,47.1,80763.8,2.0,0.00546,0.0,1.13229]
[1778406067893,47.1,80763.8,2.0,0.00546,0.0,1.13229]
[1778406076315,47.1,80761.18,2.0,0.00545,0.0,1.13004]
[1778406079384,47.1,80760.87,2.0,0.00545,0.0,1.12977]
[1778406079469,47.1,80760.52,2.0,0.00545,0.0,1.12947]
[1778406079960,47.1,80760.52,2.0,0.00545,0.0,1.12947]
[1778406080261,47.1,80760.56,2.0,0.00545,0.0,1.12951]
[1778406080780,47.1,80760.56,2.0,0.00545,0.0,1.12951]
[1778406081395,47.1,80760.56,2.0,0.00545,0.0,1.12951]
[1778406091575,47.1,80762.49,2.0,0.00546,0.0,1.13116]
[1778406091676,47.1,80762.49,2.0,0.00545,0.0,1.13015]
[1778406092898,47.1,80762.49,2.0,0.00545,0.0,1.13015]
[1778406093352,47.1,80762.97,2.0,0.00546,0.0,1.13056]
[1778406098402,47.1,80762.46,2.0,0.00545,0.0,1.13012]
[1778406098403,47.1,80762.46,2.0,0.00545,0.0,1.13012]
[1778406098503,47.1,80762.46,2.0,0.00545,0.0,1.13012]
[1778406098961,47.1,80762.46,2.0,0.00545,0.0,1.13012]
[1778406099394,47.1,80762.26,2.0,0.00545,0.0,1.12995]
[1778406106443,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406107258,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406107262,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406107951,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406111656,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406112064,47.1,80760.01,2.0,0.00544,0.0,1.12802]
[1778406114499,47.1,80760.04,2.0,0.00544,0.0,1.12805]
[1778406115952,47.1,80760.04,2.0,0.00544,0.0,1.12805]
[1778406116468,47.1,80760.04,2.0,0.00544,0.0,1.12805]
[1778406122555,47.1,80759.72,2.0,0.00544,0.0,1.12777]
[1778406124967,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406125070,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406126276,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406131819,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406132548,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406133323,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406133937,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406135841,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406136561,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406138512,47.1,80760.37,2.0,0.00544,0.0,1.12833]
[1778406137660,47.1,80759.99,2.0,0.00544,0.0,1.128]
[1778406139413,47.1,80759.99,2.0,0.00544,0.0,1.128]
[1778406150451,47.1,80760.34,2.0,0.00544,0.0,1.1283]
[1778406150544,47.1,80760.34,2.0,0.00544,0.0,1.1283]
[1778406151031,47.1,80760.34,2.0,0.00544,0.0,1.1283]
[1778406153029,47.1,80760.34,2.0,0.00544,0.0,1.1283]
[1778406153682,47.1,80760.34,2.0,0.00544,0.0,1.12729]
[1778406153748,47.1,80760.34,2.0,0.00544,0.0,1.12729]
[1778406155960,47.1,80759.91,2.0,0.00544,0.0,1.12692]
[1778406155961,47.1,80759.91,2.0,0.00544,0.0,1.12692]
[1778406156010,47.1,80759.27,2.0,0.00543,0.0,1.12637]
[1778406156710,47.1,80759.27,2.0,0.00543,0.0,1.12637]
[1778406156793,47.1,80758.7,2.0,0.00543,0.0,1.12588]
[1778406161828,47.1,80758.57,2.0,0.00543,0.0,1.12577]
[1778406163625,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406164058,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406165468,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406165569,47.1,80760.85,2.0,0.00544,0.0,1.12772]
[1778406166004,47.1,80760.85,2.0,0.00544,0.0,1.12772]
[1778406166105,47.1,80760.92,2.0,0.00544,0.0,1.12778]
[1778406167536,47.1,80760.92,2.0,0.00544,0.0,1.12778]
[1778406168058,47.1,80760.92,2.0,0.00544,0.0,1.12778]
[1778406172541,47.1,80760.92,2.0,0.00544,0.0,1.12778]
[1778406172553,47.1,80760.88,2.0,0.00544,0.0,1.12775]
[1778406173314,47.1,80760.88,2.0,0.00544,0.0,1.12775]
[1778406173415,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406173916,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406174506,47.1,80760.81,2.0,0.00544,0.0,1.12769]
[1778406173975,47.1,80760.85,2.0,0.00544,0.0,1.12772]
[1778406174605,47.1,80760.85,2.0,0.00544,0.0,1.12772]
[1778406176999,47.1,80760.76,2.0,0.00544,0.0,1.12765]
[1778406177000,47.1,80760.76,2.0,0.00544,0.0,1.12765]
[1778406177023,47.1,80760.76,2.0,0.00544,0.0,1.12765]
[1778406177696,47.1,80760.76,2.0,0.00544,0.0,1.12765]
[1778406177940,47.1,80760.83,2.0,0.00544,0.0,1.12771]
[1778406179859,47.1,80758.33,2.0,0.00543,0.0,1.12557]
[1778406180581,47.1,80758.33,2.0,0.00543,0.0,1.12557]
[1778406179960,47.1,80758.33,2.0,0.00543,0.0,1.12557]
[1778406180961,47.1,80757.34,2.0,0.00543,0.0,1.12472]
[1778406184537,47.1,80757.3,2.0,0.00542,0.0,1.12469]
[1778406185134,47.1,80757.34,2.0,0.00543,0.0,1.12472]
[1778406191033,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406192355,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406192455,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406193023,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406193122,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406195995,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406196093,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406196819,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406197460,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406197461,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406199896,47.1,80757.66,2.0,0.00543,0.0,1.12499]
[1778406200096,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406203967,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406204526,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406203989,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406205036,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406205603,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406204626,47.1,80757.62,2.0,0.00543,0.0,1.12496]
[1778406206830,47.1,80757.58,2.0,0.00543,0.0,1.12493]
[1778406207364,47.1,80757.58,2.0,0.00543,0.0,1.12493]
[1778406211575,47.1,80759.93,2.0,0.00544,0.0,1.12694]
[1778406211675,47.1,80759.93,2.0,0.00543,0.0,1.12592]
[1778406212944,47.1,80759.93,2.0,0.00543,0.0,1.12592]
[1778406213045,47.1,80759.93,2.0,0.00543,0.0,1.12592]
[1778406216963,47.1,80760.0,2.0,0.00543,0.0,1.12598]
[1778406217064,47.1,80760.0,2.0,0.00543,0.0,1.12598]
[1778406218985,47.1,80760.0,2.0,0.00543,0.0,1.12598]
[1778406222977,47.1,80760.0,2.0,0.00543,0.0,1.12598]
[1778406223466,47.1,80760.0,2.0,0.00543,0.0,1.12598]
[1778406224264,47.1,80757.87,2.0,0.00542,0.0,1.12416]
[1778406227834,47.1,80756.4,2.0,0.00542,0.0,1.1229]
[1778406228022,47.1,80756.4,2.0,0.00542,0.0,1.1229]
[1778406234240,47.1,80754.07,2.0,0.00541,0.0,1.12092]
[1778406234336,47.1,80754.04,2.0,0.00541,0.0,1.12089]
[1778406234971,47.1,80754.04,2.0,0.00541,0.0,1.12089]
[1778406235071,47.1,80754.04,2.0,0.00541,0.0,1.12089]
[1778406236038,47.1,80754.04,2.0,0.00541,0.0,1.12089]
[1778406236350,47.1,80753.62,2.0,0.0054,0.0,1.12053]
[1778406236917,47.1,80753.62,2.0,0.0054,0.0,1.12053]
[1778406237357,47.1,80753.24,2.0,0.0054,0.0,1.12021]
[1778406238036,47.1,80753.24,2.0,0.0054,0.0,1.12021]
[1778406238364,47.1,80753.22,2.0,0.0054,0.0,1.12019]
[1778406238757,47.1,80753.22,2.0,0.0054,0.0,1.12019]
[1778406239371,47.1,80751.07,2.0,0.00539,0.0,1.11836]
[1778406244406,47.1,80748.51,2.0,0.00538,0.0,1.11618]
[1778406249293,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406249393,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406249883,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406253671,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406254161,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406254238,47.1,80748.55,2.0,0.00538,0.0,1.11622]
[1778406255740,47.1,80748.18,2.0,0.00538,0.0,1.1159]
[1778406256231,47.1,80748.18,2.0,0.00538,0.0,1.1159]
[1778406256991,47.1,80747.76,2.0,0.00538,0.0,1.11555]
[1778406257502,47.1,80747.86,2.0,0.00538,0.0,1.11563]
[1778406257800,47.1,80747.86,2.0,0.00538,0.0,1.11563]
[1778406257901,47.1,80747.86,2.0,0.00538,0.0,1.11563]
[1778406263544,47.1,80742.27,2.0,0.00535,0.0,1.11089]
[1778406263920,47.1,80742.27,2.0,0.00535,0.0,1.11089]
[1778406264539,47.1,80742.27,2.0,0.00535,0.0,1.11089]
[1778406265073,47.1,80741.95,2.0,0.00535,0.0,1.11062]
[1778406265558,47.1,80741.91,2.0,0.00535,0.0,1.11059]
[1778406265693,47.1,80741.91,2.0,0.00535,0.0,1.11059]
[1778406266565,47.1,80741.9,2.0,0.00535,0.0,1.11058]
[1778406271476,47.1,80742.97,2.0,0.00536,0.0,1.11149]
[1778406271576,47.1,80742.97,2.0,0.00535,0.0,1.11048]
[1778406272145,47.1,80742.97,2.0,0.00535,0.0,1.11048]
[1778406272189,47.1,80742.97,2.0,0.00535,0.0,1.11048]
[1778406277642,47.1,80745.04,2.0,0.00536,0.0,1.11223]
[1778406279741,47.1,80744.46,2.0,0.00536,0.0,1.11174]
[1778406281801,47.1,80744.46,2.0,0.00536,0.0,1.11174]
[1778406285610,47.1,80746.95,2.0,0.00537,0.0,1.11385]
[1778406285698,47.1,80744.68,2.0,0.00536,0.0,1.11193]
[1778406286183,47.1,80744.68,2.0,0.00536,0.0,1.11193]
[1778406286224,47.1,80744.68,2.0,0.00536,0.0,1.11193]
[1778406287828,47.1,80744.72,2.0,0.00536,0.0,1.11196]
[1778406288357,47.1,80744.72,2.0,0.00536,0.0,1.11196]
[1778406291832,47.1,80753.64,2.0,0.0054,0.0,1.11954]
[1778406292530,47.1,80753.64,2.0,0.0054,0.0,1.11954]
[1778406293104,47.1,80753.86,2.0,0.0054,0.0,1.11973]
[1778406293205,47.1,80753.86,2.0,0.0054,0.0,1.11973]
[1778406294575,47.1,80753.86,2.0,0.0054,0.0,1.11973]
[1778406294676,47.1,80754.1,2.0,0.0054,0.0,1.11993]
[1778406295624,47.1,80754.1,2.0,0.0054,0.0,1.11993]
[1778406295868,47.1,80754.42,2.0,0.0054,0.0,1.1202]
[1778406296644,47.1,80754.42,2.0,0.0054,0.0,1.1202]
[1778406296660,47.1,80751.01,2.0,0.00539,0.0,1.1173]
[1778406297319,47.1,80751.01,2.0,0.00539,0.0,1.1173]
[1778406297359,47.1,80748.15,2.0,0.00537,0.0,1.11487]
[1778406302742,47.1,80754.07,2.0,0.0054,0.0,1.11991]
[1778406303378,47.1,80754.07,2.0,0.0054,0.0,1.11991]
[1778406305311,47.1,80754.78,2.0,0.0054,0.0,1.12051]
[1778406305346,47.1,80755.07,2.0,0.00541,0.0,1.12076]
[1778406305916,47.1,80755.07,2.0,0.00541,0.0,1.12076]
[1778406306016,47.1,80755.17,2.0,0.00541,0.0,1.12084]
[1778406306807,47.1,80755.17,2.0,0.00541,0.0,1.12084]
[1778406307510,47.1,80755.17,2.0,0.00541,0.0,1.12084]
[1778406309463,47.1,80754.22,2.0,0.0054,0.0,1.12003]
[1778406309564,47.1,80754.67,2.0,0.0054,0.0,1.12042]
[1778406311565,47.1,80754.5,2.0,0.0054,0.0,1.12027]
[1778406311645,47.1,80753.97,2.0,0.0054,0.0,1.11982]
[1778406315529,47.1,80753.53,2.0,0.0054,0.0,1.11945]
[1778406315630,47.1,80753.53,2.0,0.0054,0.0,1.11945]
[1778406316034,47.1,80753.53,2.0,0.0054,0.0,1.11945]
[1778406316915,47.1,80753.16,2.0,0.0054,0.0,1.11913]
[1778406317987,47.1,80753.16,2.0,0.0054,0.0,1.11913]
[1778406318088,47.1,80753.29,2.0,0.0054,0.0,1.11924]
[1778406318796,47.1,80753.29,2.0,0.0054,0.0,1.11924]
[1778406319245,47.1,80753.29,2.0,0.0054,0.0,1.11924]
[1778406319788,47.1,80753.07,2.0,0.0054,0.0,1.11905]
[1778406319936,47.1,80753.58,2.0,0.0054,0.0,1.11949]
[1778406321011,47.1,80753.58,2.0,0.0054,0.0,1.11949]
[1778406321112,47.1,80754.56,2.0,0.0054,0.0,1.12032]
[1778406322518,47.1,80754.56,2.0,0.0054,0.0,1.12032]
[1778406322618,47.1,80754.52,2.0,0.0054,0.0,1.12029]
[1778406328295,47.1,80754.47,2.0,0.0054,0.0,1.12025]
[1778406328394,47.1,80754.45,2.0,0.0054,0.0,1.12023]
[1778406328923,47.1,80754.45,2.0,0.0054,0.0,1.12023]
[1778406329538,47.1,80754.45,2.0,0.0054,0.0,1.12023]
[1778406330118,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406330219,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406331741,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406332355,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406332888,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406333487,47.1,80753.88,2.0,0.0054,0.0,1.11974]
[1778406336724,47.1,80754.72,2.0,0.0054,0.0,1.11945]
[1778406337233,47.1,80754.14,2.0,0.0054,0.0,1.11896]
[1778406338693,47.1,80754.9,2.0,0.0054,0.0,1.1196]
[1778406338728,47.1,80753.68,2.0,0.00539,0.0,1.11856]
[1778406342307,47.1,80753.35,2.0,0.00539,0.0,1.11828]
[1778406342407,47.1,80753.34,2.0,0.00539,0.0,1.11827]
[1778406346544,47.1,80753.43,2.0,0.00539,0.0,1.11835]
[1778406346645,47.1,80753.43,2.0,0.00539,0.0,1.11835]
[1778406347391,47.1,80753.43,2.0,0.00539,0.0,1.11835]
[1778406348573,47.1,80753.43,2.0,0.00539,0.0,1.11835]
[1778406349806,47.1,80753.43,2.0,0.00539,0.0,1.11835]
[1778406352160,47.1,80753.46,2.0,0.00539,0.0,1.11838]
[1778406355292,47.1,80753.45,2.0,0.00539,0.0,1.11837]
[1778406355760,47.1,80753.45,2.0,0.00539,0.0,1.11837]
[1778406355360,47.1,80753.45,2.0,0.00539,0.0,1.11837]
[1778406356188,47.1,80753.46,2.0,0.00539,0.0,1.11838]
[1778406357829,47.1,80753.5,2.0,0.00539,0.0,1.11841]
[1778406358202,47.1,80753.57,2.0,0.00539,0.0,1.11847]
[1778406359056,47.1,80753.57,2.0,0.00539,0.0,1.11847]
[1778406359156,47.1,80753.57,2.0,0.00539,0.0,1.11847]
[1778406363019,47.1,80753.57,2.0,0.00539,0.0,1.11847]
[1778406363553,47.1,80753.57,2.0,0.00539,0.0,1.11847]
[1778406366530,47.1,80755.79,2.0,0.0054,0.0,1.12036]
[1778406366555,47.1,80756.02,2.0,0.0054,0.0,1.12056]
[1778406367125,47.1,80756.02,2.0,0.0054,0.0,1.12056]
[1778406367146,47.1,80756.02,2.0,0.0054,0.0,1.12056]
[1778406368495,47.1,80756.02,2.0,0.0054,0.0,1.12056]
[1778406368596,47.1,80756.03,2.0,0.0054,0.0,1.12057]
[1778406368997,47.1,80756.03,2.0,0.0054,0.0,1.12057]
[1778406369279,47.1,80755.56,2.0,0.0054,0.0,1.12016]
[1778406371772,47.1,80755.27,2.0,0.0054,0.0,1.11992]
[1778406372371,47.1,80755.23,2.0,0.0054,0.0,1.11988]
[1778406373043,47.1,80754.55,2.0,0.0054,0.0,1.1193]
[1778406373576,47.1,80754.55,2.0,0.0054,0.0,1.1193]
[1778406374139,47.1,80754.57,2.0,0.0054,0.0,1.11932]
[1778406374314,47.1,80754.64,2.0,0.0054,0.0,1.11938]
[1778406374907,47.1,80754.64,2.0,0.0054,0.0,1.11938]
[1778406375321,47.1,80754.93,2.0,0.0054,0.0,1.11963]
[1778406376623,47.1,80754.93,2.0,0.0054,0.0,1.11963]
[1778406376724,47.1,80755.26,2.0,0.0054,0.0,1.11991]
[1778406377326,47.1,80755.26,2.0,0.0054,0.0,1.11991]
[1778406377335,47.1,80756.51,2.0,0.00541,0.0,1.12097]
[1778406382080,47.1,80755.97,2.0,0.0054,0.0,1.12051]
[1778406382370,47.1,80755.64,2.0,0.0054,0.0,1.12023]
[1778406383319,47.1,80755.64,2.0,0.0054,0.0,1.12023]
[1778406383410,47.1,80755.64,2.0,0.0054,0.0,1.12023]
[1778406384009,47.1,80755.64,2.0,0.0054,0.0,1.12023]
[1778406384384,47.1,80755.93,2.0,0.0054,0.0,1.12048]
[1778406385240,47.1,80755.93,2.0,0.0054,0.0,1.12048]
[1778406385300,47.1,80755.93,2.0,0.0054,0.0,1.12048]
[1778406387389,47.1,80755.89,2.0,0.0054,0.0,1.12045]
[1778406387405,47.1,80758.32,2.0,0.00542,0.0,1.12252]
[1778406388564,47.1,80758.32,2.0,0.00542,0.0,1.12252]
[1778406388665,47.1,80758.04,2.0,0.00541,0.0,1.12228]
[1778406389823,47.1,80758.04,2.0,0.00541,0.0,1.12228]
[1778406390426,47.1,80757.79,2.0,0.00541,0.0,1.12207]
[1778406390964,47.1,80757.79,2.0,0.00541,0.0,1.12207]
[1778406391433,47.1,80758.01,2.0,0.00541,0.0,1.12124]
[1778406395016,47.1,80755.66,2.0,0.0054,0.0,1.11924]
[1778406395019,47.1,80755.66,2.0,0.0054,0.0,1.11924]
[1778406395562,47.1,80755.66,2.0,0.0054,0.0,1.11924]
[1778406401504,47.1,80755.23,2.0,0.0054,0.0,1.11887]
[1778406404322,47.1,80754.72,2.0,0.00539,0.0,1.11844]
[1778406404525,47.1,80755.04,2.0,0.0054,0.0,1.11871]
[1778406404880,47.1,80755.04,2.0,0.0054,0.0,1.11871]
[1778406405532,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406407412,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406407513,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406408140,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406408785,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406409371,47.1,80754.55,2.0,0.00539,0.0,1.11829]
[1778406409560,47.1,80754.51,2.0,0.00539,0.0,1.11826]
[1778406412838,47.1,80754.57,2.0,0.00539,0.0,1.11831]
[1778406413588,47.1,80754.26,2.0,0.00539,0.0,1.11805]
[1778406413966,47.1,80754.26,2.0,0.00539,0.0,1.11805]
[1778406414595,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406415647,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406415648,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406415748,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406416127,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406418003,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406418636,47.1,80756.74,2.0,0.0054,0.0,1.12016]
[1778406418737,47.1,80754.43,2.0,0.00539,0.0,1.11819]
[1778406421564,47.1,80754.43,2.0,0.00539,0.0,1.11819]
[1778406421665,47.1,80754.43,2.0,0.00539,0.0,1.11819]
[1778406422769,47.1,80754.43,2.0,0.00539,0.0,1.11819]
[1778406423658,47.1,80754.47,2.0,0.00539,0.0,1.11823]
[1778406424340,47.1,80754.47,2.0,0.00539,0.0,1.11823]
[1778406424665,47.1,80754.65,2.0,0.00539,0.0,1.11838]
[1778406424965,47.1,80754.65,2.0,0.00539,0.0,1.11838]
[1778406425065,47.1,80754.65,2.0,0.00539,0.0,1.11838]
[1778406426014,47.1,80754.65,2.0,0.00539,0.0,1.11838]
[1778406426771,47.1,80754.65,2.0,0.00539,0.0,1.11838]
[1778406426679,47.1,80754.82,2.0,0.00539,0.0,1.11852]
[1778406427686,47.1,80754.97,2.0,0.0054,0.0,1.11865]
[1778406428760,47.1,80754.97,2.0,0.0054,0.0,1.11865]
[1778406429378,47.1,80754.79,2.0,0.00539,0.0,1.1185]
[1778406430055,47.1,80754.97,2.0,0.0054,0.0,1.11865]
[1778406430707,47.1,80755.01,2.0,0.0054,0.0,1.11869]
[1778406431340,47.1,80755.01,2.0,0.0054,0.0,1.11869]
[1778406431799,47.1,80755.01,2.0,0.0054,0.0,1.11869]
[1778406431714,47.1,80758.34,2.0,0.00541,0.0,1.12152]
[1778406432401,47.1,80758.34,2.0,0.00541,0.0,1.12152]
[1778406432795,47.1,80758.34,2.0,0.00541,0.0,1.12152]
[1778406432828,47.1,80767.23,2.0,0.00545,0.0,1.12913]
[1778406433023,47.1,80767.23,2.0,0.00545,0.0,1.12913]
[1778406433728,47.1,80770.74,2.0,0.00547,0.0,1.13215]
[1778406434242,47.1,80770.74,2.0,0.00547,0.0,1.13215]
[1778406434304,47.1,80770.74,2.0,0.00547,0.0,1.13215]
[1778406439357,47.1,80773.87,2.0,0.00548,0.0,1.13484]
[1778406439770,47.1,80773.51,2.0,0.00548,0.0,1.13453]
[1778406440052,47.1,80773.51,2.0,0.00548,0.0,1.13453]
[1778406440826,47.1,80773.51,2.0,0.00548,0.0,1.13453]
[1778406440777,47.1,80774.02,2.0,0.00548,0.0,1.13497]
[1778406441562,47.1,80774.02,2.0,0.00548,0.0,1.13497]
[1778406446821,47.1,80776.57,2.0,0.00549,0.0,1.13717]
[1778406447670,47.1,80776.57,2.0,0.00549,0.0,1.13717]
[1778406447763,47.1,80776.57,2.0,0.00549,0.0,1.13717]
[1778406449635,47.1,80778.12,2.0,0.0055,0.0,1.13851]
[1778406449722,47.1,80778.12,2.0,0.0055,0.0,1.13851]
[1778406450966,47.1,80778.15,2.0,0.0055,0.0,1.13853]
[1778406451743,47.1,80778.15,2.0,0.0055,0.0,1.13853]
[1778406452204,47.1,80778.15,2.0,0.0055,0.0,1.13751]
[1778406452861,47.1,80778.12,2.0,0.0055,0.0,1.13748]
[1778406458305,47.1,80775.61,2.0,0.00548,0.0,1.13532]
[1778406458402,47.1,80775.41,2.0,0.00548,0.0,1.13515]
[1778406459023,47.1,80775.41,2.0,0.00548,0.0,1.13515]
[1778406459122,47.1,80775.54,2.0,0.00548,0.0,1.13526]
[1778406463809,47.1,80775.78,2.0,0.00549,0.0,1.13546]
[1778406464310,47.1,80775.82,2.0,0.00549,0.0,1.1355]
[1778406468019,47.1,80775.89,2.0,0.00549,0.0,1.13556]
[1778406468767,47.1,80775.89,2.0,0.00549,0.0,1.13556]
[1778406473777,47.1,80775.81,2.0,0.00549,0.0,1.13549]
[1778406473878,47.1,80775.92,2.0,0.00549,0.0,1.13559]
[1778406474248,47.1,80775.92,2.0,0.00549,0.0,1.13559]
[1778406474347,47.1,80775.84,2.0,0.00549,0.0,1.13552]
[1778406480051,47.1,80775.91,2.0,0.00549,0.0,1.13558]
[1778406484049,47.1,80775.91,2.0,0.00549,0.0,1.13558]
[1778406484631,47.1,80775.91,2.0,0.00549,0.0,1.13558]
[1778406485107,47.1,80775.91,2.0,0.00549,0.0,1.13558]
[1778406486437,47.1,80775.91,2.0,0.00549,0.0,1.13558]
[1778406491706,47.1,80778.0,2.0,0.0055,0.0,1.13738]
[1778406491774,47.1,80777.92,2.0,0.0055,0.0,1.13731]
[1778406492424,47.1,80777.92,2.0,0.0055,0.0,1.13731]
[1778406492438,47.1,80777.94,2.0,0.0055,0.0,1.13733]
[1778406493091,47.1,80777.94,2.0,0.0055,0.0,1.13733]
[1778406493785,47.1,80777.94,2.0,0.0055,0.0,1.13733]
[1778406496114,47.1,80777.96,2.0,0.0055,0.0,1.13735]
[1778406496215,47.1,80777.96,2.0,0.0055,0.0,1.13735]
[1778406496986,47.1,80777.96,2.0,0.0055,0.0,1.13735]
[1778406499185,47.1,80778.72,2.0,0.0055,0.0,1.138]
[1778406504579,47.1,80785.92,2.0,0.00553,0.0,1.14423]
[1778406504661,47.1,80786.1,2.0,0.00553,0.0,1.14439]
[1778406504996,47.1,80786.1,2.0,0.00553,0.0,1.14439]
[1778406505227,47.1,80785.91,2.0,0.00553,0.0,1.14423]
[1778406506281,47.1,80785.91,2.0,0.00553,0.0,1.14423]
[1778406506382,47.1,80785.4,2.0,0.00553,0.0,1.14378]
[1778406506959,47.1,80785.4,2.0,0.00553,0.0,1.14378]
[1778406507241,47.1,80785.91,2.0,0.00553,0.0,1.14423]
[1778406508760,47.1,80785.91,2.0,0.00553,0.0,1.14423]
[1778406508861,47.1,80786.55,2.0,0.00554,0.0,1.14478]
[1778406509232,47.1,80786.55,2.0,0.00554,0.0,1.14478]
[1778406509894,47.1,80786.55,2.0,0.00554,0.0,1.14478]
[1778406509255,47.1,80788.59,2.0,0.00554,0.0,1.14655]
[1778406510444,47.1,80788.59,2.0,0.00554,0.0,1.14655]
[1778406513022,47.1,80788.44,2.0,0.00554,0.0,1.14539]
[1778406513023,47.1,80788.44,2.0,0.00554,0.0,1.14539]
[1778406513634,47.1,80788.44,2.0,0.00554,0.0,1.14539]
[1778406514853,47.1,80788.49,2.0,0.00554,0.0,1.14544]
[1778406515417,47.1,80788.78,2.0,0.00554,0.0,1.14569]
[1778406521901,47.1,80788.85,2.0,0.00554,0.0,1.14575]
[1778406522749,47.1,80788.94,2.0,0.00554,0.0,1.14583]
[1778406525796,47.1,80789.29,2.0,0.00554,0.0,1.14613]
[1778406525825,47.1,80789.32,2.0,0.00554,0.0,1.14616]
[1778406526418,47.1,80789.32,2.0,0.00554,0.0,1.14616]
[1778406526519,47.1,80789.22,2.0,0.00554,0.0,1.14607]
[1778406530930,47.1,80789.17,2.0,0.00554,0.0,1.14603]
[1778406531679,47.1,80789.27,2.0,0.00554,0.0,1.14612]
[1778406538456,47.1,80789.1,2.0,0.00554,0.0,1.14597]
[1778406538755,47.1,80789.1,2.0,0.00554,0.0,1.14597]
[1778406538796,47.1,80789.18,2.0,0.00554,0.0,1.14604]
[1778406539942,47.1,80789.18,2.0,0.00554,0.0,1.14604]
[1778406540473,47.1,80788.7,2.0,0.00554,0.0,1.14562]
[1778406545509,47.1,80785.91,2.0,0.00553,0.0,1.1432]
[1778406550543,47.1,80780.56,2.0,0.0055,0.0,1.13857]
[1778406555584,47.1,80780.49,2.0,0.0055,0.0,1.13851]
[1778406557459,47.1,80780.49,2.0,0.0055,0.0,1.13851]
[1778406557597,47.1,80780.38,2.0,0.0055,0.0,1.13841]
[1778406558067,47.1,80780.38,2.0,0.0055,0.0,1.13841]
[1778406558164,47.1,80780.38,2.0,0.0055,0.0,1.13841]
[1778406563215,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406563316,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406564255,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406564850,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406565525,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406565567,47.1,80780.25,2.0,0.0055,0.0,1.1383]
[1778406567282,47.1,80784.24,2.0,0.00552,0.0,1.14175]
[1778406567668,47.1,80790.38,2.0,0.00555,0.0,1.14708]
[1778406567999,47.1,80790.38,2.0,0.00555,0.0,1.14708]
[1778406568675,47.1,80791.12,2.0,0.00555,0.0,1.14772]
[1778406571779,47.1,80791.09,2.0,0.00555,0.0,1.1477]
[1778406571822,47.1,80791.13,2.0,0.00555,0.0,1.1467]
[1778406573078,47.1,80791.48,2.0,0.00555,0.0,1.14701]
[1778406573710,47.1,80791.52,2.0,0.00555,0.0,1.14704]
[1778406574766,47.1,80791.52,2.0,0.00555,0.0,1.14704]
[1778406574865,47.1,80791.48,2.0,0.00555,0.0,1.14701]
[1778406575421,47.1,80791.48,2.0,0.00555,0.0,1.14701]
[1778406575724,47.1,80789.12,2.0,0.00554,0.0,1.14496]
[1778406583288,47.1,80788.8,2.0,0.00554,0.0,1.14468]
[1778406583289,47.1,80788.8,2.0,0.00554,0.0,1.14468]
[1778406583782,47.1,80789.78,2.0,0.00554,0.0,1.14553]
[1778406584003,47.1,80789.78,2.0,0.00554,0.0,1.14553]
[1778406584789,47.1,80790.73,2.0,0.00555,0.0,1.14636]
[1778406586816,47.1,80790.98,2.0,0.00555,0.0,1.14657]
[1778406586917,47.1,80791.32,2.0,0.00555,0.0,1.14687]
[1778406587409,47.1,80791.32,2.0,0.00555,0.0,1.14687]
[1778406587440,47.1,80791.32,2.0,0.00555,0.0,1.14687]
[1778406588071,47.1,80791.32,2.0,0.00555,0.0,1.14687]
[1778406588600,47.1,80791.32,2.0,0.00555,0.0,1.14687]
[1778406591239,47.1,80789.57,2.0,0.00554,0.0,1.14535]
[1778406591842,47.1,80789.03,2.0,0.00554,0.0,1.14488]
[1778406592106,47.1,80789.03,2.0,0.00554,0.0,1.14488]
[1778406592830,47.1,80789.03,2.0,0.00554,0.0,1.14488]
[1778406593576,47.1,80788.55,2.0,0.00554,0.0,1.14446]
[1778406593599,47.1,80788.55,2.0,0.00554,0.0,1.14446]
[1778406595524,47.1,80788.55,2.0,0.00554,0.0,1.14446]
[1778406595870,47.1,80788.12,2.0,0.00553,0.0,1.14409]
[1778406596083,47.1,80788.12,2.0,0.00553,0.0,1.14409]
[1778406596877,47.1,80787.29,2.0,0.00553,0.0,1.14337]
[1778406597413,47.1,80787.29,2.0,0.00553,0.0,1.14337]
[1778406597959,47.1,80787.29,2.0,0.00553,0.0,1.14337]
[1778406598482,47.1,80783.01,2.0,0.00551,0.0,1.13966]
[1778406598891,47.1,80782.45,2.0,0.00551,0.0,1.13918]
[1778406599064,47.1,80782.45,2.0,0.00551,0.0,1.13918]
[1778406599898,47.1,80782.79,2.0,0.00551,0.0,1.13947]
[1778406600154,47.1,80782.79,2.0,0.00551,0.0,1.13947]
[1778406600717,47.1,80782.79,2.0,0.00551,0.0,1.13947]
[1778406604987,47.1,80782.19,2.0,0.00551,0.0,1.13895]
[1778406605438,47.1,80782.11,2.0,0.00551,0.0,1.13888]
[1778406605976,47.1,80782.11,2.0,0.00551,0.0,1.13888]
[1778406606947,47.1,80779.44,2.0,0.00549,0.0,1.13658]
[1778406607326,47.1,80779.44,2.0,0.00549,0.0,1.13658]
[1778406607955,47.1,80778.76,2.0,0.00549,0.0,1.13599]
[1778406611803,47.1,80777.44,2.0,0.00548,0.0,1.13485]
[1778406611983,47.1,80777.4,2.0,0.00548,0.0,1.13482]
[1778406612405,47.1,80777.4,2.0,0.00548,0.0,1.13482]
[1778406612990,47.1,80777.37,2.0,0.00548,0.0,1.13479]
[1778406615351,47.1,80777.47,2.0,0.00548,0.0,1.13488]
[1778406616019,47.1,80777.47,2.0,0.00548,0.0,1.13488]
[1778406616013,47.1,80777.22,2.0,0.00548,0.0,1.13466]
[1778406616120,47.1,80777.22,2.0,0.00548,0.0,1.13466]
[1778406622309,47.1,80777.37,2.0,0.00548,0.0,1.13479]
[1778406622997,47.1,80777.37,2.0,0.00548,0.0,1.13479]
[1778406622379,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406623849,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406624553,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406626129,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406627309,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406628668,47.1,80777.36,2.0,0.00548,0.0,1.13478]
[1778406629077,47.1,80778.05,2.0,0.00549,0.0,1.13538]
[1778406631117,47.1,80778.12,2.0,0.00548,0.0,1.13442]
[1778406635662,47.1,80778.01,2.0,0.00548,0.0,1.13432]
[1778406635762,47.1,80778.01,2.0,0.00548,0.0,1.13432]
[1778406636094,47.1,80778.01,2.0,0.00548,0.0,1.13432]
[1778406638166,47.1,80777.8,2.0,0.00548,0.0,1.13414]
[1778406639669,47.1,80777.8,2.0,0.00548,0.0,1.13414]
[1778406640034,47.1,80777.8,2.0,0.00548,0.0,1.13414]
[1778406639770,47.1,80780.11,2.0,0.00549,0.0,1.13613]
[1778406640058,47.1,80780.11,2.0,0.00549,0.0,1.13613]
[1778406644030,47.1,80779.53,2.0,0.00549,0.0,1.13563]
[1778406644687,47.1,80779.25,2.0,0.00549,0.0,1.13539]
[1778406650851,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406650950,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406651423,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406654521,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406655938,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406658306,47.1,80777.25,2.0,0.00548,0.0,1.13367]
[1778406659089,47.1,80777.25,2.0,0.00548,0.0,1.13367]
[1778406659909,47.1,80777.25,2.0,0.00548,0.0,1.13367]
[1778406663989,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406664054,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406664448,47.1,80777.04,2.0,0.00548,0.0,1.13349]
[1778406666363,47.1,80776.65,2.0,0.00548,0.0,1.13315]
[1778406667707,47.1,80776.65,2.0,0.00548,0.0,1.13315]
[1778406667807,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406668827,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406668928,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406669904,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406671748,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406674386,47.1,80776.62,2.0,0.00548,0.0,1.13313]
[1778406674991,47.1,80776.62,2.0,0.00548,0.0,1.13313]
[1778406674419,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406675091,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406681624,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406681725,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406682300,47.1,80776.58,2.0,0.00547,0.0,1.13309]
[1778406684489,47.1,80776.61,2.0,0.00548,0.0,1.13312]
[1778406685535,47.1,80776.61,2.0,0.00548,0.0,1.13312]
[1778406685636,47.1,80776.61,2.0,0.00548,0.0,1.13312]
[1778406686122,47.1,80776.61,2.0,0.00548,0.0,1.13312]
[1778406687510,47.1,80776.65,2.0,0.00548,0.0,1.13315]
[1778406692079,47.1,80776.65,2.0,0.00548,0.0,1.13315]
[1778406692791,47.1,80776.61,2.0,0.00547,0.0,1.1321]
[1778406694618,47.1,80776.61,2.0,0.00547,0.0,1.1321]
[1778406695047,47.1,80776.61,2.0,0.00547,0.0,1.1321]
[1778406706189,47.1,80778.99,2.0,0.00548,0.0,1.13415]
[1778406707000,47.1,80778.99,2.0,0.00548,0.0,1.13415]
[1778406707640,47.1,80776.69,2.0,0.00547,0.0,1.13217]
[1778406707650,47.1,80776.65,2.0,0.00547,0.0,1.13213]
[1778406708848,47.1,80776.65,2.0,0.00547,0.0,1.13213]
[1778406708874,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406709273,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406709849,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406712698,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406712724,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406713325,47.1,80776.36,2.0,0.00547,0.0,1.13188]
[1778406713692,47.1,80776.29,2.0,0.00547,0.0,1.13182]
[1778406714564,47.1,80776.29,2.0,0.00547,0.0,1.13182]
[1778406715044,47.1,80776.29,2.0,0.00547,0.0,1.13182]
[1778406726783,47.1,80774.95,2.0,0.00546,0.0,1.13067]
[1778406729937,47.1,80773.68,2.0,0.00546,0.0,1.12958]
[1778406729989,47.1,80773.45,2.0,0.00546,0.0,1.12938]
[1778406731804,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406731807,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406737191,47.1,80773.38,2.0,0.00546,0.0,1.12932]
[1778406737193,47.1,80773.38,2.0,0.00546,0.0,1.12932]
[1778406737844,47.1,80773.38,2.0,0.00546,0.0,1.12932]
[1778406738505,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406739003,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406743763,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406745514,47.1,80773.41,2.0,0.00546,0.0,1.12935]
[1778406748279,47.1,80773.83,2.0,0.00546,0.0,1.12971]
[1778406748869,47.1,80773.83,2.0,0.00546,0.0,1.12971]
[1778406750099,47.1,80773.83,2.0,0.00546,0.0,1.12971]
[1778406750198,47.1,80773.83,2.0,0.00546,0.0,1.12971]
[1778406751278,47.1,80773.83,2.0,0.00546,0.0,1.12971]
[1778406751960,47.1,80773.79,2.0,0.00545,0.0,1.12866]
[1778406757650,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406757679,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406759399,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406759500,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406761429,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406761515,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406762237,47.1,80773.83,2.0,0.00545,0.0,1.12869]
[1778406763037,47.1,80773.65,2.0,0.00545,0.0,1.12854]
[1778406770138,47.1,80773.65,2.0,0.00545,0.0,1.12854]
[1778406772233,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406772841,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406774419,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406775020,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406777041,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406777815,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406784779,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406785192,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406784880,47.1,80773.54,2.0,0.00545,0.0,1.12844]
[1778406786200,47.1,80772.01,2.0,0.00544,0.0,1.12713]
[1778406787216,47.1,80772.01,2.0,0.00544,0.0,1.12713]
[1778406787273,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406788663,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406788967,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406789008,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406789130,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406789204,47.1,80770.93,2.0,0.00544,0.0,1.1262]
[1778406789223,47.1,80767.07,2.0,0.00542,0.0,1.1229]
[1778406796272,47.1,80761.91,2.0,0.0054,0.0,1.1185]
[1778406801478,47.1,80762.07,2.0,0.0054,0.0,1.11863]
[1778406802098,47.1,80762.07,2.0,0.0054,0.0,1.11863]
[1778406804084,47.1,80761.92,2.0,0.0054,0.0,1.11851]
[1778406804149,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406804774,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406804822,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406805724,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406805764,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406806351,47.1,80761.98,2.0,0.0054,0.0,1.11856]
[1778406807349,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406810023,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406810118,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406810759,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406812189,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406812830,47.1,80762.03,2.0,0.0054,0.0,1.1186]
[1778406812879,47.1,80762.03,2.0,0.00539,0.0,1.11759]
[1778406814049,47.1,80762.03,2.0,0.00539,0.0,1.11759]
[1778406814055,47.1,80761.88,2.0,0.00539,0.0,1.11746]
[1778406814695,47.1,80761.88,2.0,0.00539,0.0,1.11746]
[1778406814796,47.1,80761.93,2.0,0.00539,0.0,1.1175]
[1778406815815,47.1,80761.93,2.0,0.00539,0.0,1.1175]
[1778406815916,47.1,80761.89,2.0,0.00539,0.0,1.11747]
[1778406816513,47.1,80761.89,2.0,0.00539,0.0,1.11747]
[1778406817155,47.1,80761.89,2.0,0.00539,0.0,1.11747]
[1778406816613,47.1,80761.89,2.0,0.00539,0.0,1.11747]
[1778406817419,47.1,80760.89,2.0,0.00539,0.0,1.11662]
[1778406818446,47.1,80760.89,2.0,0.00539,0.0,1.11662]
[1778406818547,47.1,80760.67,2.0,0.00539,0.0,1.11643]
[1778406820015,47.1,80760.67,2.0,0.00539,0.0,1.11643]
[1778406820096,47.1,80760.67,2.0,0.00539,0.0,1.11643]
[1778406822203,47.1,80761.35,2.0,0.00539,0.0,1.11701]
[1778406822966,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406823603,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406823977,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406825882,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406825982,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406827160,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406827873,47.1,80761.42,2.0,0.00539,0.0,1.11707]
[1778406837560,47.1,80761.2,2.0,0.00539,0.0,1.11688]
[1778406839171,47.1,80761.2,2.0,0.00539,0.0,1.11688]
[1778406839252,47.1,80761.2,2.0,0.00539,0.0,1.11688]
[1778406839885,47.1,80761.2,2.0,0.00539,0.0,1.11688]
[1778406839986,47.1,80761.2,2.0,0.00539,0.0,1.11688]
[1778406844845,47.1,80758.12,2.0,0.00538,0.0,1.11427]
[1778406844866,47.1,80758.12,2.0,0.00538,0.0,1.11427]
[1778406845448,47.1,80758.12,2.0,0.00538,0.0,1.11427]
[1778406846000,47.1,80758.12,2.0,0.00538,0.0,1.11427]
[1778406848056,47.1,80758.16,2.0,0.00538,0.0,1.1143]
[1778406848153,47.1,80758.09,2.0,0.00538,0.0,1.11424]
[1778406854679,47.1,80758.04,2.0,0.00538,0.0,1.1142]
[1778406855505,47.1,80758.04,2.0,0.00538,0.0,1.1142]
[1778406855993,47.1,80758.04,2.0,0.00538,0.0,1.1142]
[1778406860430,47.1,80757.8,2.0,0.00537,0.0,1.11399]
[1778406862262,47.1,80757.8,2.0,0.00537,0.0,1.11399]
[1778406867105,47.1,80762.18,2.0,0.00539,0.0,1.11772]
[1778406867150,47.1,80761.1,2.0,0.00539,0.0,1.1168]
[1778406867812,47.1,80761.1,2.0,0.00539,0.0,1.1168]
[1778406867912,47.1,80761.21,2.0,0.00539,0.0,1.11689]
[1778406873813,47.1,80765.15,2.0,0.0054,0.0,1.11924]
[1778406876448,47.1,80765.77,2.0,0.00541,0.0,1.11976]
[1778406877143,47.1,80765.77,2.0,0.00541,0.0,1.11976]
[1778406879660,47.1,80775.96,2.0,0.00545,0.0,1.12848]
[1778406879855,47.1,80776.63,2.0,0.00546,0.0,1.12906]
[1778406881844,47.1,80777.75,2.0,0.00546,0.0,1.13002]
[1778406881870,47.1,80779.81,2.0,0.00547,0.0,1.13179]
[1778406885181,47.1,80782.22,2.0,0.00548,0.0,1.13386]
[1778406885248,47.1,80782.3,2.0,0.00548,0.0,1.13393]
[1778406885865,47.1,80782.3,2.0,0.00548,0.0,1.13393]
[1778406885898,47.1,80782.79,2.0,0.00548,0.0,1.13436]
[1778406890933,47.1,80783.96,2.0,0.00549,0.0,1.13536]
[1778406895968,47.1,80790.26,2.0,0.00552,0.0,1.14081]
[1778406897052,47.1,80790.26,2.0,0.00552,0.0,1.14081]
[1778406897153,47.1,80789.97,2.0,0.00552,0.0,1.14056]
[1778406897762,47.1,80789.97,2.0,0.00552,0.0,1.14056]
[1778406897982,47.1,80790.11,2.0,0.00552,0.0,1.14068]
[1778406899030,47.1,80790.11,2.0,0.00552,0.0,1.14068]
[1778406899131,47.1,80790.11,2.0,0.00552,0.0,1.14068]
[1778406900713,47.1,80791.95,2.0,0.00553,0.0,1.14227]
[1778406901003,47.1,80792.09,2.0,0.00553,0.0,1.1424]
[1778406905112,47.1,80792.25,2.0,0.00553,0.0,1.14253]
[1778406905213,47.1,80792.28,2.0,0.00553,0.0,1.14256]
[1778406905754,47.1,80792.28,2.0,0.00553,0.0,1.14256]
[1778406905805,47.1,80792.28,2.0,0.00553,0.0,1.14256]
[1778406912080,47.1,80792.4,2.0,0.00553,0.0,1.14266]
[1778406917115,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406918107,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406918207,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406918681,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406918705,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406918819,47.1,80792.35,2.0,0.00553,0.0,1.14262]
[1778406919129,47.1,80789.34,2.0,0.00551,0.0,1.14001]
[1778406919995,47.1,80789.34,2.0,0.00551,0.0,1.14001]
[1778406920138,47.1,80787.52,2.0,0.00551,0.0,1.13844]
[1778406920746,47.1,80787.52,2.0,0.00551,0.0,1.13844]
[1778406921148,47.1,80787.31,2.0,0.00551,0.0,1.13826]
[1778406921992,47.1,80787.31,2.0,0.00551,0.0,1.13826]
[1778406922155,47.1,80787.13,2.0,0.0055,0.0,1.1381]
[1778406922928,47.1,80787.13,2.0,0.0055,0.0,1.1381]
[1778406923029,47.1,80787.13,2.0,0.0055,0.0,1.1381]
[1778406926304,47.1,80787.1,2.0,0.0055,0.0,1.13808]
[1778406927023,47.1,80787.1,2.0,0.0055,0.0,1.13808]
[1778406928055,47.1,80786.7,2.0,0.0055,0.0,1.13773]
[1778406928200,47.1,80785.56,2.0,0.0055,0.0,1.13675]
[1778406928830,47.1,80785.56,2.0,0.0055,0.0,1.13675]
[1778406929275,47.1,80785.56,2.0,0.0055,0.0,1.13675]
[1778406929847,47.1,80785.81,2.0,0.0055,0.0,1.13696]
[1778406929879,47.1,80785.81,2.0,0.0055,0.0,1.13696]
[1778406930646,47.1,80785.81,2.0,0.0055,0.0,1.13696]
[1778406931336,47.1,80785.81,2.0,0.0055,0.0,1.13696]
[1778406932185,47.1,80785.81,2.0,0.0055,0.0,1.13696]
[1778406932228,47.1,80785.67,2.0,0.00549,0.0,1.13582]
[1778406932841,47.1,80785.67,2.0,0.00549,0.0,1.13582]
[1778406933235,47.1,80784.78,2.0,0.00549,0.0,1.13505]
[1778406934773,47.1,80783.96,2.0,0.00548,0.0,1.13434]
[1778406935250,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406935707,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406936307,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406935808,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406936994,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406939314,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406939415,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406941822,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406941923,47.1,80783.89,2.0,0.00548,0.0,1.13428]
[1778406944930,47.1,80783.86,2.0,0.00548,0.0,1.13426]
[1778406944941,47.1,80783.86,2.0,0.00548,0.0,1.13426]
[1778406946217,47.1,80783.86,2.0,0.00548,0.0,1.13426]
[1778406946327,47.1,80784.03,2.0,0.00549,0.0,1.1344]
[1778406947778,47.1,80784.48,2.0,0.00549,0.0,1.13479]
[1778406948283,47.1,80784.48,2.0,0.00549,0.0,1.13479]
[1778406947879,47.1,80784.48,2.0,0.00549,0.0,1.13479]
[1778406949348,47.1,80784.51,2.0,0.00549,0.0,1.13482]
[1778406950102,47.1,80784.51,2.0,0.00549,0.0,1.13482]
[1778406950203,47.1,80784.51,2.0,0.00549,0.0,1.13482]
[1778406950661,47.1,80784.51,2.0,0.00549,0.0,1.13482]
[1778406952032,47.1,80784.51,2.0,0.00549,0.0,1.13482]
[1778406952705,47.1,80787.2,2.0,0.0055,0.0,1.13714]
[1778406952775,47.1,80787.2,2.0,0.0055,0.0,1.13714]
[1778406953927,47.1,80787.2,2.0,0.0055,0.0,1.13714]
[1778406954028,47.1,80788.78,2.0,0.00551,0.0,1.1385]
[1778406954582,47.1,80788.78,2.0,0.00551,0.0,1.1385]
[1778406954634,47.1,80788.4,2.0,0.00551,0.0,1.13817]
[1778406955725,47.1,80788.4,2.0,0.00551,0.0,1.13817]
[1778406956123,47.1,80788.4,2.0,0.00551,0.0,1.13817]
[1778406957930,47.1,80788.96,2.0,0.00551,0.0,1.13866]
[1778406958031,47.1,80788.81,2.0,0.00551,0.0,1.13853]
[1778406958586,47.1,80788.81,2.0,0.00551,0.0,1.13853]
[1778406958687,47.1,80789.06,2.0,0.00551,0.0,1.13875]
[1778406964453,47.1,80792.06,2.0,0.00552,0.0,1.14134]
[1778406966904,47.1,80792.06,2.0,0.00552,0.0,1.14134]
[1778406966952,47.1,80792.06,2.0,0.00552,0.0,1.14134]
[1778406967910,47.1,80792.06,2.0,0.00552,0.0,1.14134]
[1778406968007,47.1,80792.09,2.0,0.00552,0.0,1.14137]
[1778406974476,47.1,80792.16,2.0,0.00552,0.0,1.14143]
[1778406975038,47.1,80792.16,2.0,0.00552,0.0,1.14143]
[1778406976080,47.1,80791.91,2.0,0.00552,0.0,1.14121]
[1778406976095,47.1,80791.33,2.0,0.00552,0.0,1.14071]
[1778406977029,47.1,80791.33,2.0,0.00552,0.0,1.14071]
[1778406977061,47.1,80790.33,2.0,0.00551,0.0,1.13984]
[1778406977812,47.1,80790.33,2.0,0.00551,0.0,1.13984]
[1778406977856,47.1,80783.91,2.0,0.00548,0.0,1.1343]
[1778406979343,47.1,80783.91,2.0,0.00548,0.0,1.1343]
[1778406979558,47.1,80781.82,2.0,0.00547,0.0,1.1325]
[1778406986608,47.1,80783.84,2.0,0.00548,0.0,1.13424]
[1778406988026,47.1,80783.84,2.0,0.00548,0.0,1.13424]
[1778406988127,47.1,80783.84,2.0,0.00548,0.0,1.13424]
[1778406988757,47.1,80783.84,2.0,0.00548,0.0,1.13424]
[1778406994664,47.1,80783.9,2.0,0.00548,0.0,1.13327]
[1778406996896,47.1,80784.66,2.0,0.00548,0.0,1.13392]
[1778406996994,47.1,80786.9,2.0,0.00549,0.0,1.13585]
[1778406998094,47.1,80786.9,2.0,0.00549,0.0,1.13585]
[1778406998175,47.1,80786.62,2.0,0.00549,0.0,1.13561]
[1778407002844,47.1,80786.85,2.0,0.00549,0.0,1.13581]
[1778407002944,47.1,80786.85,2.0,0.00549,0.0,1.13581]
[1778407003727,47.1,80786.81,2.0,0.00549,0.0,1.13578]
[1778407007884,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407007885,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407007960,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407008948,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407011048,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407011839,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407011939,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407012590,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407013112,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407013815,47.1,80784.57,2.0,0.00548,0.0,1.13385]
[1778407013915,47.1,80785.49,2.0,0.00549,0.0,1.13464]
[1778407014503,47.1,80785.49,2.0,0.00549,0.0,1.13464]
[1778407015025,47.1,80785.49,2.0,0.00549,0.0,1.13464]
[1778407015512,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407016171,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407016791,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407016890,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407022315,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407022416,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407022962,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407023012,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407026783,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407027346,47.1,80785.56,2.0,0.00549,0.0,1.1347]
[1778407032032,47.1,80786.75,2.0,0.00549,0.0,1.13573]
[1778407032106,47.1,80787.68,2.0,0.0055,0.0,1.13653]
[1778407033135,47.1,80787.68,2.0,0.0055,0.0,1.13653]
[1778407033161,47.1,80789.12,2.0,0.0055,0.0,1.13777]
[1778407037239,47.1,80789.21,2.0,0.0055,0.0,1.13785]
[1778407037305,47.1,80790.8,2.0,0.00551,0.0,1.13922]
[1778407037856,47.1,80790.8,2.0,0.00551,0.0,1.13922]
[1778407037966,47.1,80790.76,2.0,0.00551,0.0,1.13919]
[1778407039014,47.1,80790.76,2.0,0.00551,0.0,1.13919]
[1778407039055,47.1,80790.78,2.0,0.00551,0.0,1.13921]
[1778407039789,47.1,80790.78,2.0,0.00551,0.0,1.13921]
[1778407039890,47.1,80790.78,2.0,0.00551,0.0,1.13921]
[1778407041172,47.1,80790.78,2.0,0.00551,0.0,1.13921]
[1778407041973,47.1,80790.78,2.0,0.00551,0.0,1.13921]
[1778407042696,47.1,80790.99,2.0,0.00551,0.0,1.13939]
[1778407043001,47.1,80790.74,2.0,0.00551,0.0,1.13917]
[1778407044023,47.1,80790.74,2.0,0.00551,0.0,1.13917]
[1778407044124,47.1,80790.74,2.0,0.00551,0.0,1.13917]
[1778407045961,47.1,80791.16,2.0,0.00551,0.0,1.13954]
[1778407046022,47.1,80793.3,2.0,0.00552,0.0,1.14139]
[1778407046781,47.1,80793.3,2.0,0.00552,0.0,1.14139]
[1778407047029,47.1,80793.81,2.0,0.00553,0.0,1.14183]
[1778407048030,47.1,80793.81,2.0,0.00553,0.0,1.14183]
[1778407048036,47.1,80793.95,2.0,0.00553,0.0,1.14195]
[1778407048600,47.1,80793.95,2.0,0.00553,0.0,1.14195]
[1778407049139,47.1,80793.95,2.0,0.00553,0.0,1.14195]
[1778407049840,47.1,80794.04,2.0,0.00553,0.0,1.14203]
[1778407050050,47.1,80794.2,2.0,0.00553,0.0,1.14217]
[1778407051415,47.1,80794.2,2.0,0.00553,0.0,1.14217]
[1778407052208,47.1,80794.2,2.0,0.00553,0.0,1.14217]
[1778407052854,47.1,80793.29,2.0,0.00552,0.0,1.14035]
[1778407052897,47.1,80793.29,2.0,0.00552,0.0,1.14035]
[1778407055510,47.1,80793.66,2.0,0.00552,0.0,1.14067]
[1778407055970,47.1,80793.66,2.0,0.00552,0.0,1.14067]
[1778407057943,47.1,80793.78,2.0,0.00552,0.0,1.14078]
[1778407058106,47.1,80793.88,2.0,0.00552,0.0,1.14086]
[1778407058490,47.1,80793.88,2.0,0.00552,0.0,1.14086]
[1778407059044,47.1,80793.88,2.0,0.00552,0.0,1.14086]
[1778407059735,47.1,80793.88,2.0,0.00552,0.0,1.14086]
[1778407062325,47.1,80793.88,2.0,0.00552,0.0,1.14086]
[1778407062879,47.1,80789.51,2.0,0.0055,0.0,1.13708]
[1778407063141,47.1,80790.86,2.0,0.00551,0.0,1.13825]
[1778407063512,47.1,80790.86,2.0,0.00551,0.0,1.13825]
[1778407064148,47.1,80790.59,2.0,0.00551,0.0,1.13802]
[1778407064757,47.1,80790.59,2.0,0.00551,0.0,1.13802]
[1778407065155,47.1,80790.31,2.0,0.0055,0.0,1.13778]
[1778407067964,47.1,80790.28,2.0,0.0055,0.0,1.13775]
[1778407068176,47.1,80790.27,2.0,0.0055,0.0,1.13774]
[1778407068541,47.1,80790.27,2.0,0.0055,0.0,1.13774]
[1778407069183,47.1,80790.34,2.0,0.0055,0.0,1.1378]
[1778407071506,47.1,80790.54,2.0,0.00551,0.0,1.13797]
[1778407072146,47.1,80790.54,2.0,0.00551,0.0,1.13797]
[1778407073919,47.1,80790.54,2.0,0.00551,0.0,1.13797]
[1778407074218,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407074596,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407074697,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407077944,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407078044,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407078770,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407078871,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407079899,47.1,80790.51,2.0,0.00551,0.0,1.13795]
[1778407080260,47.1,80790.54,2.0,0.00551,0.0,1.13797]
[1778407081057,47.1,80790.54,2.0,0.00551,0.0,1.13797]
[1778407081267,47.1,80790.82,2.0,0.00551,0.0,1.13822]
[1778407083629,47.1,80790.66,2.0,0.00551,0.0,1.13808]
[1778407084288,47.1,80790.77,2.0,0.00551,0.0,1.13817]
[1778407084751,47.1,80790.77,2.0,0.00551,0.0,1.13817]
[1778407085295,47.1,80790.67,2.0,0.00551,0.0,1.13809]
[1778407089569,47.1,80790.67,2.0,0.00551,0.0,1.13809]
[1778407090083,47.1,80790.67,2.0,0.00551,0.0,1.13809]
[1778407092361,47.1,80790.88,2.0,0.00551,0.0,1.13827]
[1778407092462,47.1,80792.49,2.0,0.00551,0.0,1.13966]
[1778407093186,47.1,80792.49,2.0,0.00551,0.0,1.13966]
[1778407093351,47.1,80793.44,2.0,0.00552,0.0,1.14048]
[1778407095331,47.1,80793.47,2.0,0.00552,0.0,1.14051]
[1778407095365,47.1,80793.89,2.0,0.00552,0.0,1.14087]
[1778407096593,47.1,80793.89,2.0,0.00552,0.0,1.14087]
[1778407096693,47.1,80793.89,2.0,0.00552,0.0,1.14087]
[1778407101862,47.1,80793.96,2.0,0.00552,0.0,1.14093]
[1778407101963,47.1,80793.96,2.0,0.00552,0.0,1.14093]
[1778407102526,47.1,80793.96,2.0,0.00552,0.0,1.14093]
[1778407103172,47.1,80793.96,2.0,0.00552,0.0,1.14093]
[1778407105047,47.1,80793.93,2.0,0.00552,0.0,1.14091]
[1778407105092,47.1,80793.93,2.0,0.00552,0.0,1.14091]
[1778407105798,47.1,80793.93,2.0,0.00552,0.0,1.14091]
[1778407106442,47.1,80794.14,2.0,0.00552,0.0,1.14109]
[1778407107018,47.1,80794.14,2.0,0.00552,0.0,1.14109]
[1778407107449,47.1,80794.27,2.0,0.00552,0.0,1.1412]
[1778407108830,47.1,80794.32,2.0,0.00552,0.0,1.14125]
[1778407109445,47.1,80794.32,2.0,0.00552,0.0,1.14125]
[1778407108930,47.1,80794.32,2.0,0.00552,0.0,1.14125]
[1778407110470,47.1,80794.37,2.0,0.00552,0.0,1.14129]
[1778407115365,47.1,80796.48,2.0,0.00553,0.0,1.14209]
[1778407115465,47.1,80796.48,2.0,0.00553,0.0,1.14209]
[1778407115537,47.1,80796.48,2.0,0.00553,0.0,1.14209]
[1778407116129,47.1,80796.48,2.0,0.00553,0.0,1.14209]
[1778407116514,47.1,80796.72,2.0,0.00553,0.0,1.1423]
[1778407122450,47.1,80797.01,2.0,0.00553,0.0,1.14255]
[1778407123042,47.1,80797.67,2.0,0.00553,0.0,1.14312]
[1778407126946,47.1,80795.88,2.0,0.00553,0.0,1.14157]
[1778407127046,47.1,80795.88,2.0,0.00553,0.0,1.14157]
[1778407128244,47.1,80795.88,2.0,0.00553,0.0,1.14157]
[1778407128255,47.1,80795.96,2.0,0.00553,0.0,1.14164]
[1778407132131,47.1,80795.95,2.0,0.00553,0.0,1.14163]
[1778407132210,47.1,80795.92,2.0,0.00553,0.0,1.14161]
[1778407132901,47.1,80795.92,2.0,0.00553,0.0,1.14161]
[1778407132958,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407137367,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407137438,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407138549,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407141654,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407142065,47.1,80795.91,2.0,0.00553,0.0,1.1416]
[1778407142166,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407143868,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407143968,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407144665,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407147934,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407148465,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407149670,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407151675,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407152274,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407152322,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407152945,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407152949,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407155244,47.1,80795.77,2.0,0.00552,0.0,1.14148]
[1778407155345,47.1,80795.09,2.0,0.00552,0.0,1.14089]
[1778407155916,47.1,80795.09,2.0,0.00552,0.0,1.14089]
[1778407156398,47.1,80795.09,2.0,0.00552,0.0,1.14089]
[1778407157441,47.1,80795.03,2.0,0.00552,0.0,1.14083]
[1778407157542,47.1,80795.03,2.0,0.00552,0.0,1.14083]
[1778407158746,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407159293,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407161340,47.1,80794.96,2.0,0.00552,0.0,1.14077]
[1778407161398,47.1,80794.96,2.0,0.00552,0.0,1.14077]
[1778407162096,47.1,80794.96,2.0,0.00552,0.0,1.14077]
[1778407165116,47.1,80794.96,2.0,0.00552,0.0,1.14077]
[1778407165873,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407165942,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407169810,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407170444,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407181856,47.1,80794.99,2.0,0.00552,0.0,1.1408]
[1778407184802,47.1,80794.99,2.0,0.00552,0.0,1.13977]
[1778407185468,47.1,80794.99,2.0,0.00552,0.0,1.13977]
[1778407187280,47.1,80795.27,2.0,0.00552,0.0,1.14001]
[1778407187375,47.1,80794.08,2.0,0.00551,0.0,1.13898]
[1778407188021,47.1,80794.08,2.0,0.00551,0.0,1.13898]
[1778407188045,47.1,80794.08,2.0,0.00551,0.0,1.13898]
[1778407189889,47.1,80794.1,2.0,0.00551,0.0,1.139]
[1778407190284,47.1,80794.1,2.0,0.00551,0.0,1.139]
[1778407191044,47.1,80794.1,2.0,0.00551,0.0,1.139]
[1778407192433,47.1,80794.1,2.0,0.00551,0.0,1.139]
[1778407195532,47.1,80794.1,2.0,0.00551,0.0,1.139]
[1778407195997,47.1,80794.0,2.0,0.00551,0.0,1.13892]
[1778407198848,47.1,80794.0,2.0,0.00551,0.0,1.13892]
[1778407199588,47.1,80794.0,2.0,0.00551,0.0,1.13892]
[1778407199089,47.1,80793.88,2.0,0.00551,0.0,1.13881]
[1778407200228,47.1,80793.88,2.0,0.00551,0.0,1.13881]
[1778407200895,47.1,80793.88,2.0,0.00551,0.0,1.13881]
[1778407200996,47.1,80793.88,2.0,0.00551,0.0,1.13881]
[1778407202830,47.1,80793.82,2.0,0.00551,0.0,1.13876]
[1778407203459,47.1,80793.82,2.0,0.00551,0.0,1.13876]
[1778407203968,47.1,80794.0,2.0,0.00551,0.0,1.13892]
[1778407204124,47.1,80794.48,2.0,0.00551,0.0,1.13933]
[1778407207159,47.1,80794.34,2.0,0.00551,0.0,1.13921]
[1778407207259,47.1,80794.34,2.0,0.00551,0.0,1.13921]
[1778407209992,47.1,80794.07,2.0,0.00551,0.0,1.13898]
[1778407210167,47.1,80794.06,2.0,0.00551,0.0,1.13897]
[1778407211900,47.1,80794.06,2.0,0.00551,0.0,1.13897]
[1778407212181,47.1,80793.94,2.0,0.00551,0.0,1.13886]
[1778407215763,47.1,80794.11,2.0,0.00551,0.0,1.13901]
[1778407216354,47.1,80794.11,2.0,0.00551,0.0,1.13901]
[1778407223015,47.1,80794.04,2.0,0.00551,0.0,1.13895]
[1778407223016,47.1,80794.04,2.0,0.00551,0.0,1.13895]
[1778407223071,47.1,80794.04,2.0,0.00551,0.0,1.13895]
[1778407224083,47.1,80794.04,2.0,0.00551,0.0,1.13895]
[1778407226280,47.1,80794.07,2.0,0.00551,0.0,1.13898]
[1778407233329,47.1,80793.99,2.0,0.00551,0.0,1.13788]
[1778407234845,47.1,80793.99,2.0,0.00551,0.0,1.13788]
[1778407235642,47.1,80793.99,2.0,0.00551,0.0,1.13788]
[1778407235345,47.1,80794.04,2.0,0.00551,0.0,1.13792]
[1778407235743,47.1,80794.04,2.0,0.00551,0.0,1.13792]
[1778407236681,47.1,80794.04,2.0,0.00551,0.0,1.13792]
[1778407237113,47.1,80794.04,2.0,0.00551,0.0,1.13792]
[1778407239901,47.1,80794.04,2.0,0.00551,0.0,1.13792]
[1778407240380,47.1,80798.9,2.0,0.00553,0.0,1.14213]
[1778407241810,47.1,80799.04,2.0,0.00553,0.0,1.14225]
[1778407242394,47.1,80798.97,2.0,0.00553,0.0,1.14219]
[1778407243938,47.1,80798.97,2.0,0.00553,0.0,1.14219]
[1778407243939,47.1,80798.97,2.0,0.00553,0.0,1.14219]
[1778407244534,47.1,80798.97,2.0,0.00553,0.0,1.14219]
[1778407248945,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407249500,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407252107,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407252208,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407252770,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407252871,47.1,80798.98,2.0,0.00553,0.0,1.1422]
[1778407255112,47.1,80799.22,2.0,0.00553,0.0,1.14241]
[1778407255485,47.1,80799.28,2.0,0.00553,0.0,1.14246]
[1778407255892,47.1,80799.28,2.0,0.00553,0.0,1.14246]
[1778407256492,47.1,80799.49,2.0,0.00553,0.0,1.14264]
[1778407262043,47.1,80799.49,2.0,0.00553,0.0,1.14264]
[1778407262579,47.1,80799.49,2.0,0.00553,0.0,1.14264]
[1778407264833,47.1,80799.77,2.0,0.00553,0.0,1.14289]
[1778407265343,47.1,80799.77,2.0,0.00553,0.0,1.14289]
[1778407274618,47.1,80803.82,2.0,0.00555,0.0,1.14641]
[1778407277148,47.1,80814.67,2.0,0.0056,0.0,1.15588]
[1778407277640,47.1,80817.14,2.0,0.00562,0.0,1.15804]
[1778407278052,47.1,80817.14,2.0,0.00562,0.0,1.15804]
[1778407278647,47.1,80819.64,2.0,0.00563,0.0,1.16024]
[1778407279061,47.1,80819.64,2.0,0.00563,0.0,1.16024]
[1778407279654,47.1,80821.81,2.0,0.00564,0.0,1.16215]
[1778407281228,47.1,80822.12,2.0,0.00564,0.0,1.16242]
[1778407281668,47.1,80822.37,2.0,0.00564,0.0,1.16264]
[1778407286703,47.1,80821.85,2.0,0.00564,0.0,1.16218]
[1778407288165,47.1,80819.65,2.0,0.00563,0.0,1.16025]
[1778407288168,47.1,80819.65,2.0,0.00563,0.0,1.16025]
[1778407288718,47.1,80817.81,2.0,0.00562,0.0,1.15863]
[1778407288935,47.1,80817.81,2.0,0.00562,0.0,1.15863]
[1778407288984,47.1,80817.81,2.0,0.00562,0.0,1.15863]
[1778407289943,47.1,80817.81,2.0,0.00562,0.0,1.15863]
[1778407290642,47.1,80817.81,2.0,0.00562,0.0,1.15863]
[1778407290044,47.1,80818.0,2.0,0.00562,0.0,1.1588]
[1778407290731,47.1,80817.82,2.0,0.00562,0.0,1.15864]
[1778407294913,47.1,80818.23,2.0,0.00562,0.0,1.15796]
[1778407295489,47.1,80818.23,2.0,0.00562,0.0,1.15796]
[1778407298275,47.1,80817.82,2.0,0.00561,0.0,1.1576]
[1778407298295,47.1,80817.85,2.0,0.00561,0.0,1.15763]
[1778407298897,47.1,80817.85,2.0,0.00561,0.0,1.15763]
[1778407298979,47.1,80818.05,2.0,0.00561,0.0,1.1578]
[1778407303762,47.1,80819.23,2.0,0.00562,0.0,1.15884]
[1778407304253,47.1,80819.23,2.0,0.00562,0.0,1.15884]
[1778407305958,47.1,80819.37,2.0,0.00562,0.0,1.15896]
[1778407306586,47.1,80819.37,2.0,0.00562,0.0,1.15896]
[1778407311111,47.1,80817.03,2.0,0.00561,0.0,1.15691]
[1778407311212,47.1,80817.14,2.0,0.00561,0.0,1.15701]
[1778407311900,47.1,80817.14,2.0,0.00561,0.0,1.15701]
[1778407312001,47.1,80817.14,2.0,0.00561,0.0,1.15701]
[1778407317929,47.1,80817.07,2.0,0.00561,0.0,1.15694]
[1778407319518,47.1,80817.07,2.0,0.00561,0.0,1.15694]
[1778407319558,47.1,80817.03,2.0,0.00561,0.0,1.15691]
[1778407320105,47.1,80817.03,2.0,0.00561,0.0,1.15691]
[1778407320206,47.1,80817.03,2.0,0.00561,0.0,1.15691]
[1778407325887,47.1,80812.16,2.0,0.00559,0.0,1.15265]
[1778407326433,47.1,80812.16,2.0,0.00559,0.0,1.15265]
[1778407332027,47.1,80804.07,2.0,0.00555,0.0,1.14559]
[1778407335436,47.1,80803.99,2.0,0.00555,0.0,1.14552]
[1778407335448,47.1,80803.99,2.0,0.00555,0.0,1.14552]
[1778407336829,47.1,80803.99,2.0,0.00555,0.0,1.14552]
[1778407337062,47.1,80803.92,2.0,0.00555,0.0,1.14546]
[1778407338070,47.1,80803.92,2.0,0.00555,0.0,1.14546]
[1778407338136,47.1,80803.43,2.0,0.00555,0.0,1.14504]
[1778407339981,47.1,80803.43,2.0,0.00555,0.0,1.14504]
[1778407340082,47.1,80803.43,2.0,0.00555,0.0,1.14504]
[1778407345185,47.1,80803.67,2.0,0.00555,0.0,1.14525]
[1778407345780,47.1,80803.7,2.0,0.00555,0.0,1.14527]
[1778407346125,47.1,80803.28,2.0,0.00555,0.0,1.14491]
[1778407347880,47.1,80803.25,2.0,0.00555,0.0,1.14488]
[1778407348139,47.1,80802.91,2.0,0.00554,0.0,1.14458]
[1778407349011,47.1,80802.91,2.0,0.00554,0.0,1.14458]
[1778407349146,47.1,80802.94,2.0,0.00554,0.0,1.14461]
[1778407350027,47.1,80802.94,2.0,0.00554,0.0,1.14461]
[1778407350615,47.1,80802.94,2.0,0.00554,0.0,1.14461]
[1778407352555,47.1,80802.97,2.0,0.00554,0.0,1.14361]
[1778407352655,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407353279,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407353379,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407354760,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407356998,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407357099,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407358119,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407363580,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407364073,47.1,80802.77,2.0,0.00554,0.0,1.14343]
[1778407364251,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407365586,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407365687,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407365946,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407369286,47.1,80802.79,2.0,0.00554,0.0,1.14345]
[1778407370748,47.1,80802.79,2.0,0.00554,0.0,1.14345]
[1778407370848,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407372032,47.1,80802.72,2.0,0.00554,0.0,1.14339]
[1778407373314,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407375947,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407376603,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407377885,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407379283,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407384391,47.1,80802.68,2.0,0.00554,0.0,1.14335]
[1778407387683,47.1,80795.94,2.0,0.00551,0.0,1.13752]
[1778407387685,47.1,80792.27,2.0,0.00549,0.0,1.13435]
[1778407388363,47.1,80792.27,2.0,0.00549,0.0,1.13435]
[1778407388419,47.1,80792.73,2.0,0.00549,0.0,1.13474]
[1778407389730,47.1,80792.73,2.0,0.00549,0.0,1.13474]
[1778407389744,47.1,80792.73,2.0,0.00549,0.0,1.13474]
[1778407389732,47.1,80792.73,2.0,0.00549,0.0,1.13474]
[1778407390433,47.1,80784.43,2.0,0.00545,0.0,1.1276]
[1778407391711,47.1,80784.43,2.0,0.00545,0.0,1.1276]
[1778407391717,47.1,80784.43,2.0,0.00545,0.0,1.1276]
[1778407391746,47.1,80781.93,2.0,0.00544,0.0,1.12546]
[1778407392339,47.1,80781.93,2.0,0.00544,0.0,1.12546]
[1778407392447,47.1,80781.61,2.0,0.00544,0.0,1.12518]
[1778407396061,47.1,80781.27,2.0,0.00544,0.0,1.12489]
[1778407396792,47.1,80781.27,2.0,0.00544,0.0,1.12489]
[1778407398451,47.1,80781.31,2.0,0.00544,0.0,1.12493]
[1778407398489,47.1,80780.35,2.0,0.00543,0.0,1.1241]
[1778407399107,47.1,80780.35,2.0,0.00543,0.0,1.1241]
[1778407399496,47.1,80777.24,2.0,0.00542,0.0,1.12144]
[1778407401337,47.1,80776.78,2.0,0.00542,0.0,1.12105]
[1778407401512,47.1,80772.85,2.0,0.0054,0.0,1.1177]
[1778407402576,47.1,80772.85,2.0,0.0054,0.0,1.1177]
[1778407402636,47.1,80774.42,2.0,0.00541,0.0,1.11904]
[1778407403292,47.1,80774.42,2.0,0.00541,0.0,1.11904]
[1778407403526,47.1,80779.42,2.0,0.00543,0.0,1.12331]
[1778407403932,47.1,80779.42,2.0,0.00543,0.0,1.12331]
[1778407404533,47.1,80781.35,2.0,0.00544,0.0,1.12496]
[1778407405900,47.1,80782.63,2.0,0.00544,0.0,1.12606]
[1778407406679,47.1,80782.63,2.0,0.00544,0.0,1.12606]
[1778407409733,47.1,80782.78,2.0,0.00545,0.0,1.12619]
[1778407409785,47.1,80782.89,2.0,0.00545,0.0,1.12628]
[1778407410945,47.1,80782.96,2.0,0.00545,0.0,1.12634]
[1778407411582,47.1,80783.07,2.0,0.00544,0.0,1.12542]
[1778407412431,47.1,80783.07,2.0,0.00544,0.0,1.12542]
[1778407412589,47.1,80782.7,2.0,0.00544,0.0,1.1251]
[1778407412971,47.1,80782.7,2.0,0.00544,0.0,1.1251]
[1778407413528,47.1,80782.7,2.0,0.00544,0.0,1.1251]
[1778407413651,47.1,80782.7,2.0,0.00544,0.0,1.1251]
[1778407413716,47.1,80783.08,2.0,0.00544,0.0,1.12542]
[1778407419056,47.1,80790.32,2.0,0.00548,0.0,1.13164]
[1778407419639,47.1,80790.65,2.0,0.00548,0.0,1.13193]
[1778407420138,47.1,80790.65,2.0,0.00548,0.0,1.13193]
[1778407420646,47.1,80790.77,2.0,0.00548,0.0,1.13203]
[1778407425682,47.1,80789.85,2.0,0.00547,0.0,1.13124]
[1778407426991,47.1,80786.08,2.0,0.00546,0.0,1.128]
[1778407427792,47.1,80786.08,2.0,0.00546,0.0,1.128]
[1778407427695,47.1,80784.74,2.0,0.00545,0.0,1.12685]
[1778407428702,47.1,80783.08,2.0,0.00544,0.0,1.12542]
[1778407428905,47.1,80783.08,2.0,0.00544,0.0,1.12542]
[1778407429262,47.1,80783.08,2.0,0.00544,0.0,1.12542]
[1778407434003,47.1,80780.28,2.0,0.00543,0.0,1.12303]
[1778407434005,47.1,80780.28,2.0,0.00543,0.0,1.12303]
[1778407434060,47.1,80780.28,2.0,0.00543,0.0,1.12303]
[1778407434104,47.1,80780.28,2.0,0.00543,0.0,1.12303]
[1778407434580,47.1,80780.28,2.0,0.00543,0.0,1.12303]
[1778407435878,47.1,80776.85,2.0,0.00541,0.0,1.1201]
[1778407436758,47.1,80777.58,2.0,0.00542,0.0,1.12072]
[1778407438275,47.1,80777.7,2.0,0.00542,0.0,1.12082]
[1778407438772,47.1,80778.03,2.0,0.00542,0.0,1.1211]
[1778407440017,47.1,80777.28,2.0,0.00542,0.0,1.12046]
[1778407440573,47.1,80777.28,2.0,0.00542,0.0,1.12046]
[1778407442616,47.1,80777.33,2.0,0.00542,0.0,1.12051]
[1778407442800,47.1,80776.86,2.0,0.00541,0.0,1.1201]
[1778407443244,47.1,80776.86,2.0,0.00541,0.0,1.1201]
[1778407443715,47.1,80776.86,2.0,0.00541,0.0,1.1201]
[1778407445675,47.1,80777.25,2.0,0.00542,0.0,1.12044]
[1778407445821,47.1,80775.63,2.0,0.00541,0.0,1.11906]
[1778407446289,47.1,80775.63,2.0,0.00541,0.0,1.11906]
[1778407446828,47.1,80774.7,2.0,0.0054,0.0,1.11826]
[1778407451748,47.1,80774.17,2.0,0.0054,0.0,1.11781]
[1778407451863,47.1,80774.0,2.0,0.0054,0.0,1.11767]
[1778407452296,47.1,80774.0,2.0,0.0054,0.0,1.11767]
[1778407452870,47.1,80773.76,2.0,0.0054,0.0,1.11746]
[1778407454147,47.1,80773.76,2.0,0.0054,0.0,1.11746]
[1778407454885,47.1,80773.8,2.0,0.0054,0.0,1.1175]
[1778407454940,47.1,80773.8,2.0,0.0054,0.0,1.1175]
[1778407456898,47.1,80772.38,2.0,0.00539,0.0,1.11629]
[1778407458968,47.1,80769.98,2.0,0.00538,0.0,1.11425]
[1778407459069,47.1,80769.08,2.0,0.00538,0.0,1.11348]
[1778407460285,47.1,80769.08,2.0,0.00538,0.0,1.11348]
[1778407460838,47.1,80769.08,2.0,0.00538,0.0,1.11348]
[1778407460386,47.1,80769.05,2.0,0.00538,0.0,1.11346]
[1778407460926,47.1,80769.08,2.0,0.00538,0.0,1.11348]
[1778407462336,47.1,80769.08,2.0,0.00538,0.0,1.11348]
[1778407462437,47.1,80769.22,2.0,0.00538,0.0,1.1136]
[1778407466219,47.1,80769.22,2.0,0.00538,0.0,1.1136]
[1778407466646,47.1,80769.22,2.0,0.00538,0.0,1.1136]
[1778407466789,47.1,80769.22,2.0,0.00538,0.0,1.1136]
[1778407466862,47.1,80769.22,2.0,0.00538,0.0,1.1136]
[1778407468449,47.1,80758.05,2.0,0.00533,0.0,1.10415]
[1778407468508,47.1,80747.24,2.0,0.00528,0.0,1.09506]
[1778407469901,47.1,80747.24,2.0,0.00528,0.0,1.09506]
[1778407469999,47.1,80742.75,2.0,0.00526,0.0,1.0913]
[1778407470935,47.1,80742.75,2.0,0.00526,0.0,1.0913]
[1778407470963,47.1,80742.75,2.0,0.00526,0.0,1.0913]
[1778407474431,47.1,80734.6,2.0,0.00522,0.0,1.08353]
[1778407474454,47.1,80734.22,2.0,0.00522,0.0,1.08321]
[1778407475789,47.1,80734.22,2.0,0.00522,0.0,1.08321]
[1778407475867,47.1,80733.6,2.0,0.00521,0.0,1.0827]
[1778407479882,47.1,80733.4,2.0,0.00521,0.0,1.08253]
[1778407479924,47.1,80733.79,2.0,0.00522,0.0,1.08285]
[1778407481584,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407481684,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407482263,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407482883,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407483563,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407483666,47.1,80733.52,2.0,0.00521,0.0,1.08263]
[1778407484000,47.1,80733.52,2.0,0.00521,0.0,1.08263]
[1778407484102,47.1,80733.91,2.0,0.00522,0.0,1.08295]
[1778407490144,47.1,80733.69,2.0,0.00522,0.0,1.08277]
[1778407495179,47.1,80736.82,2.0,0.00523,0.0,1.08537]
[1778407500214,47.1,80730.07,2.0,0.0052,0.0,1.07977]
[1778407505048,47.1,80731.28,2.0,0.0052,0.0,1.08077]
[1778407505763,47.1,80731.28,2.0,0.0052,0.0,1.08077]
[1778407508501,47.1,80732.01,2.0,0.00521,0.0,1.08138]
[1778407508525,47.1,80732.07,2.0,0.00521,0.0,1.08143]
[1778407509220,47.1,80732.07,2.0,0.00521,0.0,1.08143]
[1778407509889,47.1,80732.07,2.0,0.00521,0.0,1.08143]
[1778407511617,47.1,80732.07,2.0,0.00521,0.0,1.08143]
[1778407511713,47.1,80732.03,2.0,0.00521,0.0,1.08139]
[1778407516155,47.1,80734.95,2.0,0.00522,0.0,1.08382]
[1778407516326,47.1,80735.59,2.0,0.00522,0.0,1.08435]
[1778407517747,47.1,80735.59,2.0,0.00522,0.0,1.08435]
[1778407517782,47.1,80735.89,2.0,0.00522,0.0,1.0846]
[1778407519311,47.1,80735.72,2.0,0.00522,0.0,1.08446]
[1778407519347,47.1,80735.36,2.0,0.00522,0.0,1.08416]
[1778407522000,47.1,80735.83,2.0,0.00522,0.0,1.08455]
[1778407522368,47.1,80735.8,2.0,0.00522,0.0,1.08452]
[1778407525997,47.1,80735.47,2.0,0.00522,0.0,1.08425]
[1778407526089,47.1,80735.47,2.0,0.00522,0.0,1.08425]
[1778407527910,47.1,80735.47,2.0,0.00522,0.0,1.08425]
[1778407528410,47.1,80735.51,2.0,0.00522,0.0,1.08428]
[1778407530950,47.1,80735.51,2.0,0.00522,0.0,1.08428]
[1778407531557,47.1,80734.72,2.0,0.00522,0.0,1.08362]
[1778407536215,47.1,80733.46,2.0,0.00521,0.0,1.08159]
[1778407536932,47.1,80733.46,2.0,0.00521,0.0,1.08159]
[1778407536466,47.1,80733.09,2.0,0.00521,0.0,1.08128]
[1778407537473,47.1,80732.13,2.0,0.0052,0.0,1.08049]
[1778407539504,47.1,80732.55,2.0,0.00521,0.0,1.08084]
[1778407539905,47.1,80732.55,2.0,0.00521,0.0,1.08084]
[1778407539604,47.1,80732.18,2.0,0.0052,0.0,1.08053]
[1778407540494,47.1,80732.58,2.0,0.00521,0.0,1.08086]
[1778407544813,47.1,80732.01,2.0,0.0052,0.0,1.08039]
[1778407544914,47.1,80732.01,2.0,0.0052,0.0,1.08039]
[1778407545346,47.1,80732.01,2.0,0.0052,0.0,1.08039]
[1778407545529,47.1,80731.62,2.0,0.0052,0.0,1.08007]
[1778407549212,47.1,80731.42,2.0,0.0052,0.0,1.0799]
[1778407549774,47.1,80731.42,2.0,0.0052,0.0,1.0799]
[1778407553405,47.1,80731.55,2.0,0.0052,0.0,1.08001]
[1778407553953,47.1,80731.55,2.0,0.0052,0.0,1.08001]
[1778407553585,47.1,80731.51,2.0,0.0052,0.0,1.07997]
[1778407554488,47.1,80731.51,2.0,0.0052,0.0,1.07997]
[1778407554993,47.1,80731.51,2.0,0.0052,0.0,1.07997]
[1778407555599,47.1,80731.58,2.0,0.0052,0.0,1.08003]
[1778407559005,47.1,80731.58,2.0,0.0052,0.0,1.08003]
[1778407559006,47.1,80731.58,2.0,0.0052,0.0,1.08003]
[1778407559602,47.1,80731.58,2.0,0.0052,0.0,1.08003]
[1778407560197,47.1,80730.21,2.0,0.0052,0.0,1.0789]
[1778407560924,47.1,80730.21,2.0,0.0052,0.0,1.0789]
[1778407560634,47.1,80730.7,2.0,0.0052,0.0,1.0793]
[1778407561641,47.1,80730.72,2.0,0.0052,0.0,1.07932]
[1778407566677,47.1,80725.22,2.0,0.00517,0.0,1.07478]
[1778407569805,47.1,80724.88,2.0,0.00517,0.0,1.0745]
[1778407569999,47.1,80724.88,2.0,0.00517,0.0,1.0745]
[1778407569849,47.1,80724.88,2.0,0.00517,0.0,1.0745]
[1778407570705,47.1,80729.74,2.0,0.00519,0.0,1.07851]
[1778407576747,47.1,80727.79,2.0,0.00518,0.0,1.0769]
[1778407581490,47.1,80727.79,2.0,0.00518,0.0,1.0769]
[1778407581491,47.1,80727.79,2.0,0.00518,0.0,1.0769]
[1778407581590,47.1,80727.79,2.0,0.00518,0.0,1.0769]
[1778407582118,47.1,80727.79,2.0,0.00518,0.0,1.0769]
[1778407583796,47.1,80727.72,2.0,0.00518,0.0,1.07684]
[1778407586026,47.1,80727.65,2.0,0.00518,0.0,1.07678]
[1778407586919,47.1,80727.65,2.0,0.00518,0.0,1.07678]
[1778407589580,47.1,80727.5,2.0,0.00518,0.0,1.07666]
[1778407589838,47.1,80727.65,2.0,0.00518,0.0,1.07678]
[1778407590108,47.1,80727.65,2.0,0.00518,0.0,1.07678]
[1778407590845,47.1,80727.72,2.0,0.00518,0.0,1.07684]
[1778407596887,47.1,80727.5,2.0,0.00518,0.0,1.07567]
[1778407601922,47.1,80728.81,2.0,0.00518,0.0,1.07675]
[1778407602255,47.1,80728.81,2.0,0.00518,0.0,1.07675]
[1778407602956,47.1,80728.81,2.0,0.00518,0.0,1.07675]
[1778407603689,47.1,80727.55,2.0,0.00518,0.0,1.07571]
[1778407603936,47.1,80726.96,2.0,0.00518,0.0,1.07523]
[1778407604194,47.1,80726.96,2.0,0.00518,0.0,1.07523]
[1778407604943,47.1,80724.47,2.0,0.00517,0.0,1.07317]
[1778407606376,47.1,80724.44,2.0,0.00517,0.0,1.07315]
[1778407606957,47.1,80722.06,2.0,0.00515,0.0,1.07119]
[1778407607156,47.1,80722.06,2.0,0.00515,0.0,1.07119]
[1778407607964,47.1,80721.94,2.0,0.00515,0.0,1.07109]
[1778407611695,47.1,80721.51,2.0,0.00515,0.0,1.07074]
[1778407612060,47.1,80724.01,2.0,0.00516,0.0,1.0728]
[1778407612269,47.1,80724.01,2.0,0.00516,0.0,1.0728]
[1778407612999,47.1,80723.7,2.0,0.00516,0.0,1.07254]
[1778407614077,47.1,80723.86,2.0,0.00516,0.0,1.07267]
[1778407614225,47.1,80723.86,2.0,0.00516,0.0,1.07267]
[1778407614881,47.1,80723.86,2.0,0.00516,0.0,1.07267]
[1778407615013,47.1,80724.99,2.0,0.00517,0.0,1.0736]
[1778407615213,47.1,80724.99,2.0,0.00517,0.0,1.0736]
[1778407616020,47.1,80727.52,2.0,0.00518,0.0,1.07569]
[1778407617285,47.1,80727.74,2.0,0.00518,0.0,1.07587]
[1778407618034,47.1,80728.27,2.0,0.00518,0.0,1.07631]
[1778407618495,47.1,80728.27,2.0,0.00518,0.0,1.07631]
[1778407619041,47.1,80728.12,2.0,0.00518,0.0,1.07618]
[1778407622773,47.1,80730.42,2.0,0.00519,0.0,1.07808]
[1778407623069,47.1,80730.84,2.0,0.00519,0.0,1.07843]
[1778407623305,47.1,80730.84,2.0,0.00519,0.0,1.07843]
[1778407623406,47.1,80730.84,2.0,0.00519,0.0,1.07843]
[1778407625223,47.1,80730.98,2.0,0.00519,0.0,1.07855]
[1778407626012,47.1,80730.98,2.0,0.00519,0.0,1.07855]
[1778407625277,47.1,80730.59,2.0,0.00519,0.0,1.07823]
[1778407626758,47.1,80730.59,2.0,0.00519,0.0,1.07823]
[1778407627257,47.1,80729.86,2.0,0.00519,0.0,1.07762]
[1778407627357,47.1,80730.15,2.0,0.00519,0.0,1.07786]
[1778407628516,47.1,80730.15,2.0,0.00519,0.0,1.07786]
[1778407628982,47.1,80730.15,2.0,0.00519,0.0,1.07786]
[1778407628617,47.1,80729.83,2.0,0.00519,0.0,1.0776]
[1778407629437,47.1,80729.83,2.0,0.00519,0.0,1.0776]
[1778407631794,47.1,80729.79,2.0,0.00519,0.0,1.07756]
[1778407631892,47.1,80729.79,2.0,0.00519,0.0,1.07756]
[1778407637128,47.1,80727.09,2.0,0.00518,0.0,1.07533]
[1778407637242,47.1,80727.09,2.0,0.00518,0.0,1.07533]
[1778407638624,47.1,80725.84,2.0,0.00517,0.0,1.0743]
[1778407639080,47.1,80725.84,2.0,0.00517,0.0,1.0743]
[1778407638625,47.1,80719.63,2.0,0.00514,0.0,1.06919]
[1778407639181,47.1,80717.8,2.0,0.00514,0.0,1.06769]
[1778407640512,47.1,80717.8,2.0,0.00514,0.0,1.06769]
[1778407640613,47.1,80718.55,2.0,0.00514,0.0,1.06831]
[1778407641152,47.1,80718.55,2.0,0.00514,0.0,1.06831]
[1778407641195,47.1,80718.41,2.0,0.00514,0.0,1.06819]
[1778407644285,47.1,80718.44,2.0,0.00514,0.0,1.06822]
[1778407644958,47.1,80718.44,2.0,0.00514,0.0,1.06822]
[1778407645593,47.1,80718.44,2.0,0.00514,0.0,1.06822]
[1778407645663,47.1,80716.8,2.0,0.00513,0.0,1.06687]
[1778407646174,47.1,80716.8,2.0,0.00513,0.0,1.06687]
[1778407646230,47.1,80719.27,2.0,0.00514,0.0,1.0689]
[1778407648641,47.1,80720.59,2.0,0.00515,0.0,1.06998]
[1778407649079,47.1,80720.59,2.0,0.00515,0.0,1.06998]
[1778407648742,47.1,80720.52,2.0,0.00515,0.0,1.06992]
[1778407649176,47.1,80720.52,2.0,0.00515,0.0,1.06992]
[1778407650278,47.1,80720.52,2.0,0.00515,0.0,1.06992]
[1778407650829,47.1,80720.52,2.0,0.00515,0.0,1.06992]
[1778407653460,47.1,80720.27,2.0,0.00514,0.0,1.06874]
[1778407654045,47.1,80720.27,2.0,0.00514,0.0,1.06874]
[1778407653526,47.1,80719.59,2.0,0.00514,0.0,1.06818]
[1778407654286,47.1,80719.9,2.0,0.00514,0.0,1.06843]
[1778407655902,47.1,80719.9,2.0,0.00514,0.0,1.06843]
[1778407656003,47.1,80719.93,2.0,0.00514,0.0,1.06846]
[1778407656378,47.1,80719.93,2.0,0.00514,0.0,1.06846]
[1778407656479,47.1,80720.19,2.0,0.00514,0.0,1.06867]
[1778407662342,47.1,80702.47,2.0,0.00507,0.0,1.05421]
[1778407667899,47.1,80704.32,2.0,0.00507,0.0,1.05571]
[1778407667996,47.1,80703.77,2.0,0.00507,0.0,1.05526]
[1778407668515,47.1,80703.77,2.0,0.00507,0.0,1.05526]
[1778407668616,47.1,80703.87,2.0,0.00507,0.0,1.05534]
[1778407669900,47.1,80703.87,2.0,0.00507,0.0,1.05534]
[1778407670001,47.1,80703.69,2.0,0.00507,0.0,1.0552]
[1778407670806,47.1,80703.69,2.0,0.00507,0.0,1.0552]
[1778407670904,47.1,80703.62,2.0,0.00507,0.0,1.05514]
[1778407672657,47.1,80703.59,2.0,0.00507,0.0,1.05512]
[1778407673076,47.1,80703.59,2.0,0.00507,0.0,1.05512]
[1778407672708,47.1,80703.11,2.0,0.00507,0.0,1.05473]
[1778407673419,47.1,80700.92,2.0,0.00506,0.0,1.05295]
[1778407676022,47.1,80700.3,2.0,0.00506,0.0,1.05245]
[1778407676440,47.1,80700.94,2.0,0.00506,0.0,1.05297]
[1778407677348,47.1,80700.94,2.0,0.00506,0.0,1.05297]
[1778407677917,47.1,80700.94,2.0,0.00506,0.0,1.05297]
[1778407679056,47.1,80702.48,2.0,0.00507,0.0,1.05422]
[1778407679088,47.1,80702.63,2.0,0.00507,0.0,1.05434]
[1778407679764,47.1,80702.63,2.0,0.00507,0.0,1.05434]
[1778407679775,47.1,80702.88,2.0,0.00507,0.0,1.05454]
[1778407681043,47.1,80702.88,2.0,0.00507,0.0,1.05454]
[1778407681054,47.1,80702.85,2.0,0.00507,0.0,1.05452]
[1778407685729,47.1,80704.94,2.0,0.00508,0.0,1.05621]
[1778407685776,47.1,80705.11,2.0,0.00508,0.0,1.05635]
[1778407686246,47.1,80705.11,2.0,0.00508,0.0,1.05635]
[1778407686510,47.1,80703.07,2.0,0.00507,0.0,1.05469]
[1778407691547,47.1,80703.14,2.0,0.00507,0.0,1.05475]
[1778407695067,47.1,80702.7,2.0,0.00507,0.0,1.05439]
[1778407695575,47.1,80701.97,2.0,0.00506,0.0,1.0538]
[1778407697458,47.1,80701.96,2.0,0.00506,0.0,1.05379]
[1778407697589,47.1,80701.82,2.0,0.00506,0.0,1.05368]
[1778407702624,47.1,80702.0,2.0,0.00506,0.0,1.05383]
[1778407707659,47.1,80704.34,2.0,0.00507,0.0,1.05573]
[1778407708431,47.1,80704.34,2.0,0.00507,0.0,1.05573]
[1778407708995,47.1,80704.34,2.0,0.00507,0.0,1.05573]
[1778407710580,47.1,80704.17,2.0,0.00507,0.0,1.05559]
[1778407710680,47.1,80704.38,2.0,0.00507,0.0,1.05576]
[1778407712392,47.1,80704.38,2.0,0.00507,0.0,1.05576]
[1778407712694,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407713766,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407713867,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407715009,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407715550,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407716055,47.1,80704.48,2.0,0.00507,0.0,1.05487]
[1778407716061,47.1,80704.52,2.0,0.00507,0.0,1.0549]
[1778407717207,47.1,80704.52,2.0,0.00507,0.0,1.0549]
[1778407717963,47.1,80704.52,2.0,0.00507,0.0,1.0549]
[1778407719819,47.1,80704.52,2.0,0.00507,0.0,1.0549]
[1778407719920,47.1,80704.52,2.0,0.00507,0.0,1.0549]
[1778407721471,47.1,80706.52,2.0,0.00508,0.0,1.05653]
[1778407721758,47.1,80708.54,2.0,0.00509,0.0,1.05817]
[1778407726793,47.1,80711.47,2.0,0.0051,0.0,1.06056]
[1778407729906,47.1,80710.83,2.0,0.0051,0.0,1.06004]
[1778407730007,47.1,80711.11,2.0,0.0051,0.0,1.06026]
[1778407730330,47.1,80711.11,2.0,0.0051,0.0,1.06026]
[1778407731017,47.1,80711.11,2.0,0.0051,0.0,1.06026]
[1778407732367,47.1,80715.33,2.0,0.00512,0.0,1.06371]
[1778407732835,47.1,80715.6,2.0,0.00512,0.0,1.06393]
[1778407734247,47.1,80715.32,2.0,0.00512,0.0,1.0637]
[1778407734936,47.1,80715.32,2.0,0.00512,0.0,1.0637]
[1778407736896,47.1,80714.93,2.0,0.00511,0.0,1.06338]
[1778407736996,47.1,80714.93,2.0,0.00511,0.0,1.06338]
[1778407737184,47.1,80714.93,2.0,0.00511,0.0,1.06338]
[1778407737740,47.1,80714.93,2.0,0.00511,0.0,1.06338]
[1778407738817,47.1,80714.93,2.0,0.00511,0.0,1.06338]
[1778407739402,47.1,80714.4,2.0,0.00511,0.0,1.06295]
[1778407739886,47.1,80714.9,2.0,0.00511,0.0,1.06336]
[1778407742221,47.1,80715.69,2.0,0.00512,0.0,1.06401]
[1778407743021,47.1,80715.69,2.0,0.00512,0.0,1.06401]
[1778407745367,47.1,80715.19,2.0,0.00512,0.0,1.0636]
[1778407746019,47.1,80715.19,2.0,0.00512,0.0,1.0636]
[1778407751858,47.1,80713.38,2.0,0.00511,0.0,1.06212]
[1778407751970,47.1,80713.45,2.0,0.00511,0.0,1.06217]
[1778407752777,47.1,80713.45,2.0,0.00511,0.0,1.06217]
[1778407752977,47.1,80713.2,2.0,0.00511,0.0,1.06197]
[1778407757174,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407757919,47.1,80712.88,2.0,0.00511,0.0,1.06171]
[1778407759045,47.1,80712.88,2.0,0.00511,0.0,1.06171]
[1778407759146,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407759995,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407760995,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407761092,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407763069,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407763170,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407763716,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407763817,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407764270,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407764880,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407767585,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407767686,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407768229,47.1,80712.84,2.0,0.00511,0.0,1.06168]
[1778407770097,47.1,80712.91,2.0,0.00511,0.0,1.06173]
[1778407770293,47.1,80712.91,2.0,0.00511,0.0,1.06173]
[1778407770325,47.1,80712.91,2.0,0.00511,0.0,1.06173]
[1778407770397,47.1,80712.91,2.0,0.00511,0.0,1.06173]
[1778407770428,47.1,80712.91,2.0,0.00511,0.0,1.06173]
[1778407772114,47.1,80734.67,2.0,0.0052,0.0,1.07864]
[1778407774562,47.1,80738.08,2.0,0.00521,0.0,1.08146]
[1778407775139,47.1,80758.04,2.0,0.0053,0.0,1.09812]
[1778407775420,47.1,80758.04,2.0,0.0053,0.0,1.09812]
[1778407776146,47.1,80763.97,2.0,0.00533,0.0,1.10311]
[1778407778698,47.1,80768.18,2.0,0.00535,0.0,1.10667]
[1778407779073,47.1,80768.18,2.0,0.00535,0.0,1.10667]
[1778407779786,47.1,80782.66,2.0,0.00541,0.0,1.11897]
[1778407780174,47.1,80788.6,2.0,0.00544,0.0,1.12404]
[1778407780231,47.1,80788.6,2.0,0.00544,0.0,1.12404]
[1778407781142,47.1,80788.6,2.0,0.00544,0.0,1.12404]
[1778407781475,47.1,80788.15,2.0,0.00544,0.0,1.12366]
[1778407782188,47.1,80796.78,2.0,0.00548,0.0,1.13107]
[1778407783857,47.1,80799.41,2.0,0.00549,0.0,1.13333]
[1778407784202,47.1,80799.4,2.0,0.00549,0.0,1.13333]
[1778407784253,47.1,80799.4,2.0,0.00549,0.0,1.13333]
[1778407785095,47.1,80799.4,2.0,0.00549,0.0,1.13333]
[1778407785124,47.1,80799.4,2.0,0.00549,0.0,1.13333]
[1778407785229,47.1,80809.21,2.0,0.00553,0.0,1.14181]
[1778407789835,47.1,80826.33,2.0,0.00561,0.0,1.15675]
[1778407789873,47.1,80826.33,2.0,0.00561,0.0,1.15675]
[1778407793356,47.1,80820.55,2.0,0.00559,0.0,1.15169]
[1778407793700,47.1,80820.55,2.0,0.00559,0.0,1.15169]
[1778407794056,47.1,80820.55,2.0,0.00559,0.0,1.15169]
[1778407796072,47.1,80819.42,2.0,0.00558,0.0,1.1507]
[1778407796151,47.1,80819.15,2.0,0.00558,0.0,1.15047]
[1778407797573,47.1,80819.18,2.0,0.00558,0.0,1.15049]
[1778407797673,47.1,80819.15,2.0,0.00558,0.0,1.15047]
[1778407800481,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407800645,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407800652,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407800783,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407801063,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407801065,47.1,80819.26,2.0,0.00558,0.0,1.15056]
[1778407801094,47.1,80819.33,2.0,0.00558,0.0,1.15062]
[1778407801514,47.1,80819.33,2.0,0.00558,0.0,1.15062]
[1778407801614,47.1,80815.14,2.0,0.00556,0.0,1.14697]
[1778407804959,47.1,80810.7,2.0,0.00554,0.0,1.14311]
[1778407805025,47.1,80810.52,2.0,0.00554,0.0,1.14295]
[1778407805508,47.1,80810.52,2.0,0.00554,0.0,1.14295]
[1778407805555,47.1,80810.41,2.0,0.00554,0.0,1.14285]
[1778407812078,47.1,80804.29,2.0,0.00551,0.0,1.13755]
[1778407814887,47.1,80800.12,2.0,0.00549,0.0,1.13395]
[1778407814954,47.1,80800.98,2.0,0.0055,0.0,1.13469]
[1778407815585,47.1,80800.98,2.0,0.0055,0.0,1.13469]
[1778407816079,47.1,80800.98,2.0,0.0055,0.0,1.13469]
[1778407816811,47.1,80801.16,2.0,0.0055,0.0,1.13484]
[1778407816847,47.1,80801.16,2.0,0.0055,0.0,1.13484]
[1778407818973,47.1,80801.16,2.0,0.0055,0.0,1.13484]
[1778407819047,47.1,80801.16,2.0,0.0055,0.0,1.13484]
[1778407821053,47.1,80801.61,2.0,0.0055,0.0,1.13523]
[1778407821125,47.1,80801.28,2.0,0.0055,0.0,1.13495]
[1778407827521,47.1,80801.78,2.0,0.0055,0.0,1.13538]
[1778407828534,47.1,80801.78,2.0,0.0055,0.0,1.13538]
[1778407829055,47.1,80801.78,2.0,0.0055,0.0,1.13538]
[1778407830968,47.1,80801.77,2.0,0.0055,0.0,1.13537]
[1778407831005,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407831490,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407831590,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407832538,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407833065,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407835629,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407835738,47.1,80801.77,2.0,0.00549,0.0,1.13435]
[1778407838989,47.1,80808.73,2.0,0.00553,0.0,1.14037]
[1778407839014,47.1,80808.73,2.0,0.00553,0.0,1.14037]
[1778407839449,47.1,80808.73,2.0,0.00553,0.0,1.14037]
[1778407839606,47.1,80809.05,2.0,0.00553,0.0,1.14064]
[1778407844751,47.1,80804.86,2.0,0.00551,0.0,1.13702]
[1778407844852,47.1,80804.84,2.0,0.00551,0.0,1.137]
[1778407846009,47.1,80804.84,2.0,0.00551,0.0,1.137]
[1778407846110,47.1,80804.65,2.0,0.00551,0.0,1.13683]
[1778407848492,47.1,80804.47,2.0,0.00551,0.0,1.13668]
[1778407848495,47.1,80804.47,2.0,0.00551,0.0,1.13668]
[1778407849026,47.1,80804.47,2.0,0.00551,0.0,1.13668]
[1778407853479,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407853578,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407854390,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407856411,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407856932,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407858292,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407859508,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407859554,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407860649,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407860660,47.1,80804.43,2.0,0.00551,0.0,1.13664]
[1778407867416,47.1,80800.06,2.0,0.00549,0.0,1.13287]
[1778407867802,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407868654,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407869148,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407871745,47.1,80801.01,2.0,0.00549,0.0,1.13369]
[1778407871845,47.1,80801.01,2.0,0.00549,0.0,1.13369]
[1778407876865,47.1,80800.91,2.0,0.00549,0.0,1.1336]
[1778407878101,47.1,80800.91,2.0,0.00549,0.0,1.1336]
[1778407878177,47.1,80800.91,2.0,0.00549,0.0,1.1336]
[1778407878868,47.1,80800.91,2.0,0.00549,0.0,1.1336]
[1778407878879,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407882001,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407882038,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407882614,47.1,80800.87,2.0,0.00549,0.0,1.13357]
[1778407882907,47.1,80801.1,2.0,0.00549,0.0,1.13377]
[1778407884456,47.1,80800.55,2.0,0.00549,0.0,1.13329]
[1778407885061,47.1,80800.55,2.0,0.00549,0.0,1.13329]
[1778407885761,47.1,80800.55,2.0,0.00549,0.0,1.13329]
[1778407887011,47.1,80800.55,2.0,0.00549,0.0,1.13329]
[1778407893094,47.1,80800.52,2.0,0.00549,0.0,1.13327]
[1778407893880,47.1,80800.55,2.0,0.00548,0.0,1.13227]
[1778407893981,47.1,80800.55,2.0,0.00548,0.0,1.13227]
[1778407894552,47.1,80800.55,2.0,0.00548,0.0,1.13227]
[1778407895445,47.1,80800.55,2.0,0.00548,0.0,1.13227]
[1778407894992,47.1,80802.86,2.0,0.00549,0.0,1.13426]
[1778407896371,47.1,80780.71,2.0,0.00539,0.0,1.11528]
[1778407897023,47.1,80747.88,2.0,0.00525,0.0,1.08763]
[1778407901766,47.1,80753.91,2.0,0.00527,0.0,1.09266]
[1778407902058,47.1,80753.68,2.0,0.00527,0.0,1.09247]
[1778407902826,47.1,80753.68,2.0,0.00527,0.0,1.09247]
[1778407903065,47.1,80753.9,2.0,0.00527,0.0,1.09265]
[1778407903426,47.1,80753.9,2.0,0.00527,0.0,1.09265]
[1778407904057,47.1,80753.9,2.0,0.00527,0.0,1.09265]
[1778407905836,47.1,80754.34,2.0,0.00527,0.0,1.09302]
[1778407905869,47.1,80754.34,2.0,0.00527,0.0,1.09302]
[1778407906086,47.1,80753.41,2.0,0.00527,0.0,1.09224]
[1778407906419,47.1,80753.41,2.0,0.00527,0.0,1.09224]
[1778407907093,47.1,80751.31,2.0,0.00526,0.0,1.09049]
[1778407911420,47.1,80750.07,2.0,0.00526,0.0,1.08945]
[1778407912021,47.1,80750.07,2.0,0.00526,0.0,1.08945]
[1778407913327,47.1,80749.97,2.0,0.00525,0.0,1.08937]
[1778407913897,47.1,80749.97,2.0,0.00525,0.0,1.08937]
[1778407916507,47.1,80750.01,2.0,0.00525,0.0,1.0894]
[1778407917061,47.1,80750.01,2.0,0.00525,0.0,1.0894]
[1778407921949,47.1,80753.21,2.0,0.00527,0.0,1.09208]
[1778407922049,47.1,80753.21,2.0,0.00527,0.0,1.09208]
[1778407922679,47.1,80753.21,2.0,0.00527,0.0,1.09208]
[1778407923205,47.1,80753.25,2.0,0.00527,0.0,1.09211]
[1778407924449,47.1,80753.21,2.0,0.00527,0.0,1.09208]
[1778407924968,47.1,80753.21,2.0,0.00527,0.0,1.09208]
[1778407929823,47.1,80750.71,2.0,0.00526,0.0,1.08999]
[1778407930254,47.1,80750.58,2.0,0.00526,0.0,1.08988]
[1778407931703,47.1,80750.99,2.0,0.00526,0.0,1.09022]
[1778407932268,47.1,80750.64,2.0,0.00526,0.0,1.08993]
[1778407934005,47.1,80750.5,2.0,0.00526,0.0,1.08981]
[1778407934282,47.1,80750.79,2.0,0.00526,0.0,1.09005]
[1778407935173,47.1,80750.79,2.0,0.00526,0.0,1.09005]
[1778407935289,47.1,80750.57,2.0,0.00526,0.0,1.08987]
[1778407935840,47.1,80750.57,2.0,0.00526,0.0,1.08987]
[1778407936354,47.1,80750.57,2.0,0.00526,0.0,1.08987]
[1778407936296,47.1,80752.9,2.0,0.00527,0.0,1.09182]
[1778407937247,47.1,80752.9,2.0,0.00527,0.0,1.09182]
[1778407937932,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407938310,47.1,80752.6,2.0,0.00527,0.0,1.09157]
[1778407938609,47.1,80752.6,2.0,0.00527,0.0,1.09157]
[1778407939082,47.1,80752.6,2.0,0.00527,0.0,1.09157]
[1778407939921,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407940022,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407940508,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407946806,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407947504,47.1,80752.72,2.0,0.00527,0.0,1.09167]
[1778407948387,47.1,80752.74,2.0,0.00527,0.0,1.09168]
[1778407953024,47.1,80752.64,2.0,0.00526,0.0,1.0906]
[1778407953422,47.1,80752.46,2.0,0.00526,0.0,1.09045]
[1778407953710,47.1,80752.46,2.0,0.00526,0.0,1.09045]
[1778407954199,47.1,80752.46,2.0,0.00526,0.0,1.09045]
[1778407954832,47.1,80752.46,2.0,0.00526,0.0,1.09045]
[1778407954933,47.1,80752.6,2.0,0.00526,0.0,1.09057]
[1778407959106,47.1,80753.26,2.0,0.00526,0.0,1.09112]
[1778407959207,47.1,80753.12,2.0,0.00526,0.0,1.091]
[1778407959849,47.1,80753.12,2.0,0.00526,0.0,1.091]
[1778407959903,47.1,80753.19,2.0,0.00526,0.0,1.09106]
[1778407966040,47.1,80753.3,2.0,0.00526,0.0,1.09115]
[1778407966118,47.1,80753.16,2.0,0.00526,0.0,1.09104]
[1778407966928,47.1,80753.16,2.0,0.00526,0.0,1.09104]
[1778407966991,47.1,80753.3,2.0,0.00526,0.0,1.09115]
[1778407972556,47.1,80760.7,2.0,0.0053,0.0,1.09735]
[1778407976635,47.1,80760.7,2.0,0.0053,0.0,1.09735]
[1778407976660,47.1,80760.7,2.0,0.0053,0.0,1.09735]
[1778407977894,47.1,80760.7,2.0,0.0053,0.0,1.09735]
[1778407977995,47.1,80760.63,2.0,0.0053,0.0,1.09729]
[1778407979632,47.1,80760.7,2.0,0.0053,0.0,1.09735]
[1778407979685,47.1,80760.8,2.0,0.0053,0.0,1.09744]
[1778407980960,47.1,80760.8,2.0,0.0053,0.0,1.09744]
[1778407981061,47.1,80760.93,2.0,0.0053,0.0,1.09755]
[1778407984192,47.1,80760.96,2.0,0.0053,0.0,1.09757]
[1778407984292,47.1,80760.96,2.0,0.0053,0.0,1.09757]
[1778407986058,47.1,80761.0,2.0,0.0053,0.0,1.09761]
[1778407986159,47.1,80761.0,2.0,0.0053,0.0,1.09761]
[1778407988008,47.1,80761.0,2.0,0.0053,0.0,1.09761]
[1778407988065,47.1,80761.81,2.0,0.0053,0.0,1.09829]
[1778407989066,47.1,80761.81,2.0,0.0053,0.0,1.09829]
[1778407989166,47.1,80761.86,2.0,0.0053,0.0,1.09833]
[1778407991555,47.1,80762.19,2.0,0.0053,0.0,1.09861]
[1778407991689,47.1,80762.15,2.0,0.0053,0.0,1.09857]
[1778407992906,47.1,80762.15,2.0,0.0053,0.0,1.09857]
[1778407992937,47.1,80761.68,2.0,0.0053,0.0,1.09818]
[1778407998739,47.1,80764.78,2.0,0.00532,0.0,1.10078]
[1778408004387,47.1,80768.56,2.0,0.00533,0.0,1.10397]
[1778408005292,47.1,80768.73,2.0,0.00533,0.0,1.10411]
[1778408005351,47.1,80767.92,2.0,0.00533,0.0,1.10343]
[1778408006624,47.1,80767.92,2.0,0.00533,0.0,1.10343]
[1778408006725,47.1,80767.92,2.0,0.00533,0.0,1.10343]
[1778408011832,47.1,80767.91,2.0,0.00533,0.0,1.10342]
[1778408011935,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408013056,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408013156,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408015518,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408015987,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408016645,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408017404,47.1,80767.91,2.0,0.00533,0.0,1.10242]
[1778408016866,47.1,80770.22,2.0,0.00534,0.0,1.10437]
[1778408017873,47.1,80770.04,2.0,0.00534,0.0,1.10421]
[1778408024923,47.1,80769.49,2.0,0.00533,0.0,1.10375]
[1778408025726,47.1,80769.49,2.0,0.00533,0.0,1.10375]
[1778408026295,47.1,80769.49,2.0,0.00533,0.0,1.10375]
[1778408027646,47.1,80767.14,2.0,0.00532,0.0,1.10177]
[1778408027874,47.1,80767.14,2.0,0.00532,0.0,1.10177]
[1778408028646,47.1,80762.54,2.0,0.0053,0.0,1.0979]
[1778408028934,47.1,80762.54,2.0,0.0053,0.0,1.0979]
[1778408029236,47.1,80762.54,2.0,0.0053,0.0,1.0979]
[1778408029313,47.1,80747.77,2.0,0.00524,0.0,1.08555]
[1778408030098,47.1,80747.77,2.0,0.00524,0.0,1.08555]
[1778408030154,47.1,80749.24,2.0,0.00524,0.0,1.08677]
[1778408030723,47.1,80749.24,2.0,0.00524,0.0,1.08677]
[1778408030741,47.1,80749.24,2.0,0.00524,0.0,1.08677]
[1778408035549,47.1,80735.07,2.0,0.00518,0.0,1.07502]
[1778408036049,47.1,80735.07,2.0,0.00518,0.0,1.07502]
[1778408038281,47.1,80733.61,2.0,0.00517,0.0,1.07382]
[1778408038336,47.1,80733.61,2.0,0.00517,0.0,1.07382]
[1778408038878,47.1,80733.61,2.0,0.00517,0.0,1.07382]
[1778408039022,47.1,80732.61,2.0,0.00517,0.0,1.07299]
[1778408040018,47.1,80732.61,2.0,0.00517,0.0,1.07299]
[1778408040029,47.1,80732.78,2.0,0.00517,0.0,1.07313]
[1778408041319,47.1,80732.78,2.0,0.00517,0.0,1.07313]
[1778408041405,47.1,80732.78,2.0,0.00517,0.0,1.07313]
[1778408047570,47.1,80732.64,2.0,0.00517,0.0,1.07302]
[1778408048194,47.1,80732.64,2.0,0.00517,0.0,1.07302]
[1778408049998,47.1,80729.45,2.0,0.00515,0.0,1.07039]
[1778408050099,47.1,80729.4,2.0,0.00515,0.0,1.07035]
[1778408051691,47.1,80729.3,2.0,0.00515,0.0,1.07027]
[1778408052113,47.1,80729.27,2.0,0.00515,0.0,1.07024]
[1778408055349,47.1,80729.33,2.0,0.00515,0.0,1.07029]
[1778408055450,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408055903,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408056005,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408058428,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408058529,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408058973,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408059011,47.1,80729.54,2.0,0.00516,0.0,1.07046]
[1778408064197,47.1,80726.42,2.0,0.00514,0.0,1.0679]
[1778408065898,47.1,80726.42,2.0,0.00514,0.0,1.0679]
[1778408066448,47.1,80726.42,2.0,0.00514,0.0,1.0679]
[1778408066211,47.1,80725.7,2.0,0.00514,0.0,1.06731]
[1778408067218,47.1,80725.43,2.0,0.00514,0.0,1.06709]
[1778408068948,47.1,80725.5,2.0,0.00514,0.0,1.06715]
[1778408069421,47.1,80725.5,2.0,0.00514,0.0,1.06715]
[1778408072071,47.1,80725.27,2.0,0.00514,0.0,1.06696]
[1778408072110,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408072779,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408072841,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408074380,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408074481,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408076190,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408076287,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408077285,47.1,80725.27,2.0,0.00513,0.0,1.06598]
[1778408077288,47.1,80725.42,2.0,0.00513,0.0,1.0661]
[1778408078023,47.1,80725.42,2.0,0.00513,0.0,1.0661]
[1778408078123,47.1,80725.42,2.0,0.00513,0.0,1.0661]
[1778408082266,47.1,80727.72,2.0,0.00514,0.0,1.06799]
[1778408082323,47.1,80727.69,2.0,0.00514,0.0,1.06796]
[1778408083016,47.1,80727.69,2.0,0.00514,0.0,1.06796]
[1778408083100,47.1,80727.69,2.0,0.00514,0.0,1.06796]
[1778408086949,47.1,80727.3,2.0,0.00514,0.0,1.06764]
[1778408086954,47.1,80727.3,2.0,0.00514,0.0,1.06764]
[1778408087745,47.1,80724.78,2.0,0.00513,0.0,1.06558]
[1778408088129,47.1,80724.78,2.0,0.00513,0.0,1.06558]
[1778408091462,47.1,80720.19,2.0,0.00511,0.0,1.06182]
[1778408091563,47.1,80720.12,2.0,0.00511,0.0,1.06176]
[1778408092103,47.1,80720.12,2.0,0.00511,0.0,1.06176]
[1778408092393,47.1,80719.98,2.0,0.00511,0.0,1.06165]
[1778408095931,47.1,80719.91,2.0,0.00511,0.0,1.06159]
[1778408096421,47.1,80719.62,2.0,0.00511,0.0,1.06135]
[1778408096860,47.1,80719.62,2.0,0.00511,0.0,1.06135]
[1778408097428,47.1,80719.84,2.0,0.00511,0.0,1.06153]
[1778408099552,47.1,80719.84,2.0,0.00511,0.0,1.06153]
[1778408100120,47.1,80719.84,2.0,0.00511,0.0,1.06153]
[1778408107498,47.1,80716.29,2.0,0.00509,0.0,1.05864]
[1778408111897,47.1,80714.69,2.0,0.00509,0.0,1.05733]
[1778408112534,47.1,80714.51,2.0,0.00509,0.0,1.05719]
[1778408113519,47.1,80714.51,2.0,0.00509,0.0,1.05719]
[1778408113541,47.1,80714.66,2.0,0.00509,0.0,1.05731]
[1778408118576,47.1,80714.26,2.0,0.00508,0.0,1.05698]
[1778408122806,47.1,80713.42,2.0,0.00508,0.0,1.0563]
[1778408123514,47.1,80713.42,2.0,0.00508,0.0,1.0563]
[1778408123999,47.1,80713.24,2.0,0.00508,0.0,1.05615]
[1778408124045,47.1,80713.2,2.0,0.00508,0.0,1.05612]
[1778408124709,47.1,80713.2,2.0,0.00508,0.0,1.05612]
[1778408124785,47.1,80713.18,2.0,0.00508,0.0,1.05611]
[1778408128786,47.1,80710.17,2.0,0.00507,0.0,1.05366]
[1778408128881,47.1,80710.17,2.0,0.00507,0.0,1.05366]
[1778408132080,47.1,80706.96,2.0,0.00505,0.0,1.05106]
[1778408132181,47.1,80707.28,2.0,0.00505,0.0,1.05035]
[1778408132803,47.1,80707.28,2.0,0.00505,0.0,1.05035]
[1778408132904,47.1,80707.47,2.0,0.00505,0.0,1.0505]
[1778408138716,47.1,80707.57,2.0,0.00505,0.0,1.05058]
[1778408141784,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408142544,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408141885,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408142645,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408143715,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408144487,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408145054,47.1,80707.65,2.0,0.00505,0.0,1.05065]
[1778408145155,47.1,80707.82,2.0,0.00505,0.0,1.05078]
[1778408145891,47.1,80707.82,2.0,0.00505,0.0,1.05078]
[1778408145980,47.1,80707.67,2.0,0.00505,0.0,1.05066]
[1778408148364,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408148425,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408148895,47.1,80707.84,2.0,0.00505,0.0,1.0508]
[1778408148949,47.1,80708.66,2.0,0.00506,0.0,1.05146]
[1778408153920,47.1,80711.31,2.0,0.00507,0.0,1.05361]
[1778408154486,47.1,80711.31,2.0,0.00507,0.0,1.05361]
[1778408159324,47.1,80710.64,2.0,0.00506,0.0,1.05307]
[1778408159409,47.1,80709.65,2.0,0.00506,0.0,1.05227]
[1778408160130,47.1,80709.65,2.0,0.00506,0.0,1.05227]
[1778408160159,47.1,80707.58,2.0,0.00505,0.0,1.05059]
[1778408162292,47.1,80707.5,2.0,0.00505,0.0,1.05052]
[1778408162393,47.1,80707.11,2.0,0.00505,0.0,1.05021]
[1778408163014,47.1,80707.11,2.0,0.00505,0.0,1.05021]
[1778408163050,47.1,80706.15,2.0,0.00504,0.0,1.04943]
[1778408164523,47.1,80706.15,2.0,0.00504,0.0,1.04943]
[1778408164623,47.1,80705.77,2.0,0.00504,0.0,1.04912]
[1778408165110,47.1,80705.77,2.0,0.00504,0.0,1.04912]
[1778408165209,47.1,80705.77,2.0,0.00504,0.0,1.04912]
[1778408165826,47.1,80705.77,2.0,0.00504,0.0,1.04912]
[1778408166292,47.1,80705.77,2.0,0.00504,0.0,1.04912]
[1778408170773,47.1,80689.11,2.0,0.00497,0.0,1.03572]
[1778408170943,47.1,80688.33,2.0,0.00497,0.0,1.0351]
[1778408173215,47.1,80687.87,2.0,0.00497,0.0,1.03473]
[1778408173266,47.1,80686.39,2.0,0.00496,0.0,1.03354]
[1778408176158,47.1,80685.68,2.0,0.00496,0.0,1.03298]
[1778408176259,47.1,80684.77,2.0,0.00495,0.0,1.03225]
[1778408176889,47.1,80684.77,2.0,0.00495,0.0,1.03225]
[1778408176983,47.1,80683.71,2.0,0.00495,0.0,1.03141]
[1778408178857,47.1,80683.12,2.0,0.00495,0.0,1.03093]
[1778408179499,47.1,80683.12,2.0,0.00495,0.0,1.03093]
[1778408183690,47.1,80681.18,2.0,0.00494,0.0,1.02939]
[1778408184229,47.1,80681.18,2.0,0.00494,0.0,1.02939]
[1778408185612,47.1,80682.34,2.0,0.00494,0.0,1.03031]
[1778408186114,47.1,80682.1,2.0,0.00494,0.0,1.03012]
[1778408186900,47.1,80682.29,2.0,0.00494,0.0,1.03027]
[1778408187603,47.1,80682.29,2.0,0.00494,0.0,1.03027]
[1778408187060,47.1,80682.92,2.0,0.00495,0.0,1.03078]
[1778408188067,47.1,80682.77,2.0,0.00494,0.0,1.03066]
[1778408193077,47.1,80684.74,2.0,0.00495,0.0,1.03127]
[1778408193102,47.1,80685.81,2.0,0.00495,0.0,1.03212]
[1778408193754,47.1,80685.81,2.0,0.00495,0.0,1.03212]
[1778408194354,47.1,80685.81,2.0,0.00495,0.0,1.03212]
[1778408195402,47.1,80687.49,2.0,0.00496,0.0,1.03346]
[1778408195412,47.1,80686.97,2.0,0.00496,0.0,1.03305]
[1778408196058,47.1,80686.97,2.0,0.00496,0.0,1.03305]
[1778408196123,47.1,80686.9,2.0,0.00496,0.0,1.03299]
[1778408196942,47.1,80686.9,2.0,0.00496,0.0,1.03299]
[1778408197585,47.1,80686.9,2.0,0.00496,0.0,1.03299]
[1778408197130,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408198064,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408198931,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408199505,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408202381,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408202975,47.1,80689.42,2.0,0.00497,0.0,1.03501]
[1778408206039,47.1,80687.11,2.0,0.00496,0.0,1.03316]
[1778408206575,47.1,80687.11,2.0,0.00496,0.0,1.03316]
[1778408209890,47.1,80684.66,2.0,0.00495,0.0,1.03121]
[1778408210221,47.1,80683.94,2.0,0.00495,0.0,1.03063]
[1778408210832,47.1,80683.94,2.0,0.00495,0.0,1.03063]
[1778408211228,47.1,80683.53,2.0,0.00494,0.0,1.03031]
[1778408214612,47.1,80682.93,2.0,0.00494,0.0,1.02983]
[1778408214637,47.1,80682.93,2.0,0.00494,0.0,1.02983]
[1778408215377,47.1,80682.5,2.0,0.00494,0.0,1.02949]
[1778408215410,47.1,80693.87,2.0,0.00499,0.0,1.03857]
[1778408216173,47.1,80693.87,2.0,0.00499,0.0,1.03857]
[1778408216263,47.1,80694.5,2.0,0.00499,0.0,1.03908]
[1778408221300,47.1,80708.29,2.0,0.00505,0.0,1.05019]
[1778408223234,47.1,80724.53,2.0,0.00512,0.0,1.06341]
[1778408223346,47.1,80723.95,2.0,0.00512,0.0,1.06294]
[1778408223948,47.1,80723.95,2.0,0.00512,0.0,1.06294]
[1778408224480,47.1,80723.95,2.0,0.00512,0.0,1.06294]
[1778408225046,47.1,80723.95,2.0,0.00512,0.0,1.06294]
[1778408225358,47.1,80723.66,2.0,0.00512,0.0,1.0627]
[1778408227570,47.1,80723.51,2.0,0.00511,0.0,1.06258]
[1778408227589,47.1,80723.71,2.0,0.00512,0.0,1.06274]
[1778408228099,47.1,80723.71,2.0,0.00512,0.0,1.06274]
[1778408228379,47.1,80723.65,2.0,0.00512,0.0,1.06269]
[1778408229969,47.1,80723.65,2.0,0.00512,0.0,1.06269]
[1778408230393,47.1,80723.55,2.0,0.00512,0.0,1.06261]
[1778408231540,47.1,80723.55,2.0,0.00512,0.0,1.06261]
[1778408231598,47.1,80723.59,2.0,0.00512,0.0,1.06264]
[1778408232293,47.1,80723.59,2.0,0.00512,0.0,1.06264]
[1778408232407,47.1,80723.62,2.0,0.00512,0.0,1.06267]
[1778408232940,47.1,80723.62,2.0,0.00512,0.0,1.06267]
[1778408233617,47.1,80723.62,2.0,0.00512,0.0,1.06267]
[1778408233414,47.1,80721.61,2.0,0.00511,0.0,1.06102]
[1778408234421,47.1,80721.16,2.0,0.0051,0.0,1.06066]
[1778408234968,47.1,80721.16,2.0,0.0051,0.0,1.06066]
[1778408235428,47.1,80721.12,2.0,0.0051,0.0,1.06062]
[1778408236689,47.1,80721.12,2.0,0.0051,0.0,1.06062]
[1778408236694,47.1,80721.12,2.0,0.0051,0.0,1.06062]
[1778408237389,47.1,80721.12,2.0,0.0051,0.0,1.06062]
[1778408237442,47.1,80721.15,2.0,0.0051,0.0,1.06065]
[1778408241235,47.1,80721.21,2.0,0.0051,0.0,1.0607]
[1778408241324,47.1,80721.21,2.0,0.0051,0.0,1.0607]
[1778408241919,47.1,80721.21,2.0,0.0051,0.0,1.0607]
[1778408242477,47.1,80720.99,2.0,0.0051,0.0,1.06052]
[1778408242810,47.1,80720.99,2.0,0.0051,0.0,1.06052]
[1778408243278,47.1,80720.99,2.0,0.0051,0.0,1.06052]
[1778408245744,47.1,80717.35,2.0,0.00509,0.0,1.05755]
[1778408246417,47.1,80717.35,2.0,0.00509,0.0,1.05755]
[1778408252464,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408252479,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408253096,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408253196,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408254919,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408255504,47.1,80713.96,2.0,0.00507,0.0,1.05382]
[1778408257929,47.1,80714.22,2.0,0.00507,0.0,1.05403]
[1778408258481,47.1,80714.22,2.0,0.00507,0.0,1.05403]
[1778408259731,47.1,80713.92,2.0,0.00507,0.0,1.05379]
[1778408260038,47.1,80713.93,2.0,0.00507,0.0,1.0538]
[1778408260325,47.1,80713.93,2.0,0.00507,0.0,1.0538]
[1778408260406,47.1,80713.93,2.0,0.00507,0.0,1.0538]
[1778408261064,47.1,80713.93,2.0,0.00507,0.0,1.0538]
[1778408261611,47.1,80713.92,2.0,0.00507,0.0,1.05379]
[1778408266205,47.1,80714.06,2.0,0.00507,0.0,1.0539]
[1778408266646,47.1,80711.76,2.0,0.00506,0.0,1.05203]
[1778408267007,47.1,80711.76,2.0,0.00506,0.0,1.05203]
[1778408267107,47.1,80711.76,2.0,0.00506,0.0,1.05203]
[1778408270454,47.1,80711.08,2.0,0.00506,0.0,1.05148]
[1778408270674,47.1,80711.2,2.0,0.00506,0.0,1.05158]
[1778408271804,47.1,80711.2,2.0,0.00506,0.0,1.05158]
[1778408271904,47.1,80711.2,2.0,0.00506,0.0,1.05158]
[1778408274043,47.1,80711.2,2.0,0.00506,0.0,1.05158]
[1778408274575,47.1,80711.2,2.0,0.00506,0.0,1.05158]
[1778408276855,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408277395,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408279808,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408279888,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408281011,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408283628,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408284202,47.1,80711.06,2.0,0.00506,0.0,1.05147]
[1778408285782,47.1,80711.24,2.0,0.00506,0.0,1.05161]
[1778408287682,47.1,80711.24,2.0,0.00506,0.0,1.05161]
[1778408288171,47.1,80711.24,2.0,0.00506,0.0,1.05161]
[1778408293839,47.1,80725.98,2.0,0.00512,0.0,1.06362]
[1778408297476,47.1,80725.87,2.0,0.00512,0.0,1.06353]
[1778408297576,47.1,80725.71,2.0,0.00512,0.0,1.0634]
[1778408297887,47.1,80725.71,2.0,0.00512,0.0,1.0634]
[1778408298590,47.1,80725.71,2.0,0.00512,0.0,1.0634]
[1778408298639,47.1,80725.43,2.0,0.00512,0.0,1.06317]
[1778408299963,47.1,80725.63,2.0,0.00512,0.0,1.06333]
[1778408300689,47.1,80725.63,2.0,0.00512,0.0,1.06333]
[1778408299970,47.1,80728.74,2.0,0.00513,0.0,1.06588]
[1778408301040,47.1,80728.74,2.0,0.00513,0.0,1.06588]
[1778408301141,47.1,80728.75,2.0,0.00513,0.0,1.06589]
[1778408303605,47.1,80728.75,2.0,0.00513,0.0,1.06589]
[1778408303659,47.1,80728.81,2.0,0.00513,0.0,1.06594]
[1778408304681,47.1,80728.81,2.0,0.00513,0.0,1.06594]
[1778408306435,47.1,80731.26,2.0,0.00514,0.0,1.06795]
[1778408306535,47.1,80731.26,2.0,0.00514,0.0,1.06795]
[1778408311568,47.1,80731.41,2.0,0.00514,0.0,1.06807]
[1778408311662,47.1,80731.41,2.0,0.00514,0.0,1.06709]
[1778408312347,47.1,80731.41,2.0,0.00514,0.0,1.06709]
[1778408312409,47.1,80731.57,2.0,0.00514,0.0,1.06722]
[1778408313512,47.1,80731.57,2.0,0.00514,0.0,1.06722]
[1778408313553,47.1,80731.52,2.0,0.00514,0.0,1.06718]
[1778408314112,47.1,80731.52,2.0,0.00514,0.0,1.06718]
[1778408314213,47.1,80731.14,2.0,0.00514,0.0,1.06687]
[1778408320021,47.1,80731.77,2.0,0.00514,0.0,1.06738]
[1778408323008,47.1,80731.8,2.0,0.00514,0.0,1.06741]
[1778408323225,47.1,80731.8,2.0,0.00514,0.0,1.06741]
[1778408326058,47.1,80724.46,2.0,0.00511,0.0,1.0614]
[1778408326772,47.1,80724.46,2.0,0.00511,0.0,1.0614]
[1778408326063,47.1,80724.67,2.0,0.00511,0.0,1.06157]
[1778408327070,47.1,80720.32,2.0,0.00509,0.0,1.05802]
[1778408328607,47.1,80720.32,2.0,0.00509,0.0,1.05802]
[1778408328668,47.1,80720.55,2.0,0.00509,0.0,1.05821]
[1778408329135,47.1,80720.55,2.0,0.00509,0.0,1.05821]
[1778408329164,47.1,80721.1,2.0,0.0051,0.0,1.05866]
[1778408333383,47.1,80722.86,2.0,0.0051,0.0,1.06009]
[1778408333410,47.1,80724.78,2.0,0.00511,0.0,1.06166]
[1778408334541,47.1,80724.78,2.0,0.00511,0.0,1.06166]
[1778408334602,47.1,80724.87,2.0,0.00511,0.0,1.06173]
[1778408337428,47.1,80725.73,2.0,0.00512,0.0,1.06244]
[1778408337529,47.1,80725.66,2.0,0.00512,0.0,1.06238]
[1778408338078,47.1,80725.66,2.0,0.00512,0.0,1.06238]
[1778408338147,47.1,80725.91,2.0,0.00512,0.0,1.06258]
[1778408339157,47.1,80725.91,2.0,0.00512,0.0,1.06258]
[1778408339198,47.1,80726.01,2.0,0.00512,0.0,1.06266]
[1778408339864,47.1,80726.01,2.0,0.00512,0.0,1.06266]
[1778408340161,47.1,80726.16,2.0,0.00512,0.0,1.06279]
[1778408344943,47.1,80727.61,2.0,0.00512,0.0,1.06397]
[1778408345584,47.1,80727.61,2.0,0.00512,0.0,1.06397]
[1778408347105,47.1,80729.24,2.0,0.00513,0.0,1.06531]
[1778408347210,47.1,80729.38,2.0,0.00513,0.0,1.06542]
[1778408347877,47.1,80729.38,2.0,0.00513,0.0,1.06542]
[1778408348303,47.1,80729.38,2.0,0.00513,0.0,1.06542]
[1778408348955,47.1,80729.42,2.0,0.00513,0.0,1.06546]
[1778408349224,47.1,80729.26,2.0,0.00513,0.0,1.06533]
[1778408354823,47.1,80729.6,2.0,0.00513,0.0,1.0656]
[1778408355302,47.1,80729.47,2.0,0.00513,0.0,1.0655]
[1778408358527,47.1,80729.73,2.0,0.00513,0.0,1.06571]
[1778408358628,47.1,80729.9,2.0,0.00513,0.0,1.06585]
[1778408359795,47.1,80729.9,2.0,0.00513,0.0,1.06585]
[1778408360400,47.1,80730.33,2.0,0.00514,0.0,1.0662]
[1778408360985,47.1,80730.64,2.0,0.00514,0.0,1.06646]
[1778408361311,47.1,80730.46,2.0,0.00514,0.0,1.06631]
[1778408364220,47.1,80733.3,2.0,0.00515,0.0,1.06864]
[1778408364333,47.1,80733.38,2.0,0.00515,0.0,1.06871]
[1778408364915,47.1,80733.38,2.0,0.00515,0.0,1.06871]
[1778408365339,47.1,80733.46,2.0,0.00515,0.0,1.06877]
[1778408368709,47.1,80733.46,2.0,0.00515,0.0,1.06877]
[1778408368809,47.1,80735.79,2.0,0.00516,0.0,1.07069]
[1778408369224,47.1,80735.79,2.0,0.00516,0.0,1.07069]
[1778408369367,47.1,80735.44,2.0,0.00516,0.0,1.0704]
[1778408372448,47.1,80735.44,2.0,0.00516,0.0,1.0704]
[1778408372537,47.1,80730.46,2.0,0.00513,0.0,1.06533]
[1778408372989,47.1,80730.46,2.0,0.00513,0.0,1.06533]
[1778408373395,47.1,80729.53,2.0,0.00513,0.0,1.06457]
[1778408376059,47.1,80734.3,2.0,0.00515,0.0,1.06848]
[1778408376416,47.1,80734.12,2.0,0.00515,0.0,1.06833]
[1778408377404,47.1,80734.12,2.0,0.00515,0.0,1.06833]
[1778408377424,47.1,80733.98,2.0,0.00515,0.0,1.06822]
[1778408381778,47.1,80733.83,2.0,0.00515,0.0,1.06809]
[1778408382379,47.1,80733.91,2.0,0.00515,0.0,1.06816]
[1778408383113,47.1,80731.33,2.0,0.00514,0.0,1.06604]
[1778408383610,47.1,80731.33,2.0,0.00514,0.0,1.06604]
[1778408386300,47.1,80728.93,2.0,0.00512,0.0,1.06408]
[1778408386487,47.1,80726.37,2.0,0.00511,0.0,1.06198]
[1778408386997,47.1,80726.37,2.0,0.00511,0.0,1.06198]
[1778408387494,47.1,80726.36,2.0,0.00511,0.0,1.06197]
[1778408389468,47.1,80725.9,2.0,0.00511,0.0,1.0616]
[1778408389555,47.1,80725.9,2.0,0.00511,0.0,1.0616]
[1778408393652,47.1,80719.22,2.0,0.00508,0.0,1.05615]
[1778408393753,47.1,80718.95,2.0,0.00508,0.0,1.05593]
[1778408394244,47.1,80718.95,2.0,0.00508,0.0,1.05593]
[1778408394543,47.1,80718.9,2.0,0.00508,0.0,1.05589]
[1778408397321,47.1,80717.67,2.0,0.00508,0.0,1.05489]
[1778408397329,47.1,80717.67,2.0,0.00508,0.0,1.05489]
[1778408397890,47.1,80717.67,2.0,0.00508,0.0,1.05489]
[1778408399578,47.1,80717.74,2.0,0.00508,0.0,1.05495]
[1778408400989,47.1,80717.74,2.0,0.00508,0.0,1.05495]
[1778408401089,47.1,80717.74,2.0,0.00508,0.0,1.05495]
[1778408402336,47.1,80717.74,2.0,0.00508,0.0,1.05495]
[1778408402599,47.1,80717.93,2.0,0.00508,0.0,1.0551]
[1778408405508,47.1,80717.93,2.0,0.00508,0.0,1.0551]
[1778408405554,47.1,80717.93,2.0,0.00508,0.0,1.0551]
[1778408406250,47.1,80717.93,2.0,0.00508,0.0,1.0551]
[1778408410655,47.1,80718.0,2.0,0.00508,0.0,1.05516]
[1778408412142,47.1,80718.24,2.0,0.00508,0.0,1.05535]
[1778408412806,47.1,80718.24,2.0,0.00508,0.0,1.05535]
[1778408415112,47.1,80718.43,2.0,0.00508,0.0,1.05551]
[1778408415862,47.1,80718.43,2.0,0.00508,0.0,1.05551]
[1778408415690,47.1,80719.34,2.0,0.00508,0.0,1.05625]
[1778408416697,47.1,80719.02,2.0,0.00508,0.0,1.05599]
[1778408417179,47.1,80719.02,2.0,0.00508,0.0,1.05599]
[1778408417886,47.1,80719.02,2.0,0.00508,0.0,1.05599]
[1778408417272,47.1,80719.02,2.0,0.00508,0.0,1.05599]
[1778408418711,47.1,80719.48,2.0,0.00508,0.0,1.05636]
[1778408423957,47.1,80721.73,2.0,0.00509,0.0,1.05819]
[1778408424576,47.1,80721.73,2.0,0.00509,0.0,1.05819]
[1778408431802,47.1,80724.93,2.0,0.0051,0.0,1.05983]
[1778408433804,47.1,80725.0,2.0,0.0051,0.0,1.05988]
[1778408433835,47.1,80725.0,2.0,0.0051,0.0,1.05988]
[1778408434245,47.1,80725.0,2.0,0.0051,0.0,1.05988]
[1778408434823,47.1,80730.73,2.0,0.00513,0.0,1.06457]
[1778408437289,47.1,80737.95,2.0,0.00516,0.0,1.0705]
[1778408437844,47.1,80737.45,2.0,0.00516,0.0,1.07009]
[1778408438840,47.1,80737.45,2.0,0.00516,0.0,1.07009]
[1778408438851,47.1,80737.52,2.0,0.00516,0.0,1.07014]
[1778408439205,47.1,80737.52,2.0,0.00516,0.0,1.07014]
[1778408439224,47.1,80737.52,2.0,0.00516,0.0,1.07014]
[1778408439352,47.1,80737.52,2.0,0.00516,0.0,1.07014]
[1778408439858,47.1,80744.28,2.0,0.00519,0.0,1.07572]
[1778408440199,47.1,80744.28,2.0,0.00519,0.0,1.07572]
[1778408440865,47.1,80748.91,2.0,0.00521,0.0,1.07955]
[1778408442461,47.1,80749.06,2.0,0.00521,0.0,1.07967]
[1778408442505,47.1,80749.06,2.0,0.00521,0.0,1.07967]
[1778408445281,47.1,80750.18,2.0,0.00521,0.0,1.0806]
[1778408445979,47.1,80750.18,2.0,0.00521,0.0,1.0806]
[1778408445900,47.1,80750.29,2.0,0.00521,0.0,1.08069]
[1778408446907,47.1,80750.25,2.0,0.00521,0.0,1.08066]
[1778408448035,47.1,80750.29,2.0,0.00521,0.0,1.08069]
[1778408448112,47.1,80750.29,2.0,0.00521,0.0,1.08069]
[1778408448121,47.1,80750.29,2.0,0.00521,0.0,1.08069]
[1778408448921,47.1,80761.97,2.0,0.00527,0.0,1.09042]
[1778408449146,47.1,80761.97,2.0,0.00527,0.0,1.09042]
[1778408449928,47.1,80764.77,2.0,0.00528,0.0,1.09276]
[1778408450085,47.1,80764.77,2.0,0.00528,0.0,1.09276]
[1778408450696,47.1,80764.77,2.0,0.00528,0.0,1.09276]
[1778408459474,47.1,80764.98,2.0,0.00528,0.0,1.09294]
[1778408459531,47.1,80764.98,2.0,0.00528,0.0,1.09294]
[1778408463870,47.1,80771.19,2.0,0.00531,0.0,1.09815]
[1778408463901,47.1,80771.19,2.0,0.00531,0.0,1.09815]
[1778408468517,47.1,80785.39,2.0,0.00537,0.0,1.11014]
[1778408468618,47.1,80790.11,2.0,0.00539,0.0,1.11415]
[1778408469203,47.1,80790.11,2.0,0.00539,0.0,1.11415]
[1778408469303,47.1,80795.02,2.0,0.00542,0.0,1.11834]
[1778408475106,47.1,80791.39,2.0,0.0054,0.0,1.11524]
[1778408479181,47.1,80790.35,2.0,0.00539,0.0,1.11436]
[1778408479268,47.1,80790.43,2.0,0.00539,0.0,1.11443]
[1778408480157,47.1,80790.43,2.0,0.00539,0.0,1.11443]
[1778408480219,47.1,80790.55,2.0,0.00539,0.0,1.11453]
[1778408481080,47.1,80790.55,2.0,0.00539,0.0,1.11453]
[1778408481912,47.1,80790.55,2.0,0.00539,0.0,1.11453]
[1778408482473,47.1,80788.86,2.0,0.00539,0.0,1.11309]
[1778408482574,47.1,80788.23,2.0,0.00538,0.0,1.11256]
[1778408483064,47.1,80788.23,2.0,0.00538,0.0,1.11256]
[1778408483162,47.1,80787.19,2.0,0.00538,0.0,1.11167]
[1778408487894,47.1,80789.48,2.0,0.00539,0.0,1.11362]
[1778408487995,47.1,80788.81,2.0,0.00539,0.0,1.11305]
[1778408488543,47.1,80788.81,2.0,0.00539,0.0,1.11305]
[1778408488614,47.1,80788.73,2.0,0.00539,0.0,1.11298]
[1778408492250,47.1,80788.59,2.0,0.00538,0.0,1.11185]
[1778408492351,47.1,80788.7,2.0,0.00538,0.0,1.11194]
[1778408493883,47.1,80788.7,2.0,0.00538,0.0,1.11194]
[1778408493983,47.1,80788.7,2.0,0.00538,0.0,1.11194]
[1778408494409,47.1,80788.7,2.0,0.00538,0.0,1.11194]
[1778408495029,47.1,80788.7,2.0,0.00538,0.0,1.11194]
[1778408494510,47.1,80788.73,2.0,0.00538,0.0,1.11197]
[1778408495728,47.1,80788.73,2.0,0.00538,0.0,1.11197]
[1778408496265,47.1,80789.2,2.0,0.00538,0.0,1.11237]
[1778408496276,47.1,80788.45,2.0,0.00538,0.0,1.11173]
[1778408501290,47.1,80788.15,2.0,0.00538,0.0,1.11148]
[1778408503160,47.1,80788.15,2.0,0.00538,0.0,1.11148]
[1778408503895,47.1,80788.15,2.0,0.00538,0.0,1.11148]
[1778408508859,47.1,80785.31,2.0,0.00537,0.0,1.10906]
[1778408508924,47.1,80785.31,2.0,0.00537,0.0,1.10906]
[1778408509499,47.1,80785.31,2.0,0.00537,0.0,1.10906]
[1778408509536,47.1,80785.27,2.0,0.00537,0.0,1.10903]
[1778408514389,47.1,80782.45,2.0,0.00535,0.0,1.10664]
[1778408514465,47.1,80781.76,2.0,0.00535,0.0,1.10606]
[1778408515666,47.1,80781.76,2.0,0.00535,0.0,1.10606]
[1778408515767,47.1,80781.76,2.0,0.00535,0.0,1.10606]
[1778408516878,47.1,80781.76,2.0,0.00535,0.0,1.10606]
[1778408516979,47.1,80781.59,2.0,0.00535,0.0,1.10591]
[1778408518619,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408518825,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408518831,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408518888,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408519209,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408519911,47.1,80781.56,2.0,0.00535,0.0,1.10589]
[1778408520579,47.1,80776.86,2.0,0.00533,0.0,1.10192]
[1778408520652,47.1,80774.55,2.0,0.00532,0.0,1.09997]
[1778408521284,47.1,80774.55,2.0,0.00532,0.0,1.09997]
[1778408521376,47.1,80774.55,2.0,0.00532,0.0,1.09997]
[1778408526468,47.1,80774.23,2.0,0.00532,0.0,1.0997]
[1778408528244,47.1,80774.19,2.0,0.00532,0.0,1.09967]
[1778408528841,47.1,80774.19,2.0,0.00532,0.0,1.09967]
[1778408538020,47.1,80773.97,2.0,0.00531,0.0,1.09949]
[1778408538675,47.1,80774.07,2.0,0.00532,0.0,1.09957]
[1778408545001,47.1,80773.68,2.0,0.00531,0.0,1.09924]
[1778408546072,47.1,80773.53,2.0,0.00531,0.0,1.09911]
[1778408545601,47.1,80772.62,2.0,0.00531,0.0,1.09835]
[1778408546608,47.1,80772.61,2.0,0.00531,0.0,1.09834]
[1778408549740,47.1,80772.68,2.0,0.00531,0.0,1.0984]
[1778408549841,47.1,80772.68,2.0,0.00531,0.0,1.0984]
[1778408550303,47.1,80772.68,2.0,0.00531,0.0,1.0984]
[1778408550882,47.1,80772.68,2.0,0.00531,0.0,1.0984]
[1778408552134,47.1,80772.68,2.0,0.00531,0.0,1.0984]
[1778408552650,47.1,80772.75,2.0,0.0053,0.0,1.09746]
[1778408557690,47.1,80773.54,2.0,0.00531,0.0,1.09812]
[1778408557778,47.1,80773.83,2.0,0.00531,0.0,1.09836]
[1778408559008,47.1,80773.83,2.0,0.00531,0.0,1.09836]
[1778408559023,47.1,80773.83,2.0,0.00531,0.0,1.09836]
[1778408561473,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408561476,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408562291,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408564296,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408564896,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408568217,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408568852,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408568953,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408569238,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408570064,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408570895,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408570913,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408571817,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408574260,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408574914,47.1,80774.59,2.0,0.00531,0.0,1.099]
[1778408574982,47.1,80776.9,2.0,0.00532,0.0,1.10095]
[1778408580846,47.1,80774.82,2.0,0.00531,0.0,1.0992]
[1778408581354,47.1,80774.82,2.0,0.00531,0.0,1.0992]
[1778408581972,47.1,80774.82,2.0,0.00531,0.0,1.0992]
[1778408598006,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408598045,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408598685,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408599205,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408599899,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408600000,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408600827,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408601427,47.1,80774.28,2.0,0.00531,0.0,1.09874]
[1778408607029,47.1,80782.96,2.0,0.00535,0.0,1.10606]
[1778408608139,47.1,80782.96,2.0,0.00535,0.0,1.10606]
[1778408608857,47.1,80783.65,2.0,0.00535,0.0,1.10665]
[1778408610782,47.1,80783.46,2.0,0.00535,0.0,1.10649]
[1778408610883,47.1,80783.46,2.0,0.00535,0.0,1.10649]
[1778408611326,47.1,80783.46,2.0,0.00535,0.0,1.10649]
[1778408613033,47.1,80783.46,2.0,0.00535,0.0,1.10649]
[1778408614807,47.1,80783.46,2.0,0.00535,0.0,1.10548]
[1778408614875,47.1,80783.46,2.0,0.00535,0.0,1.10548]
[1778408620121,47.1,80783.33,2.0,0.00535,0.0,1.10537]
[1778408621450,47.1,80783.13,2.0,0.00535,0.0,1.1052]
[1778408622135,47.1,80783.49,2.0,0.00535,0.0,1.1055]
[1778408622442,47.1,80783.49,2.0,0.00535,0.0,1.1055]
[1778408622965,47.1,80783.49,2.0,0.00535,0.0,1.1055]
[1778408624201,47.1,80783.92,2.0,0.00535,0.0,1.10587]
[1778408624302,47.1,80783.92,2.0,0.00535,0.0,1.10587]
[1778408626889,47.1,80783.96,2.0,0.00535,0.0,1.1059]
[1778408628448,47.1,80783.96,2.0,0.00535,0.0,1.1059]
[1778408630247,47.1,80783.96,2.0,0.00535,0.0,1.1059]
[1778408630991,47.1,80783.96,2.0,0.00535,0.0,1.1059]
[1778408631837,47.1,80783.96,2.0,0.00535,0.0,1.1059]
[1778408631872,47.1,80783.87,2.0,0.00535,0.0,1.10583]
[1778408633440,47.1,80785.77,2.0,0.00536,0.0,1.10743]
[1778408633541,47.1,80785.73,2.0,0.00536,0.0,1.1074]
[1778408635982,47.1,80785.73,2.0,0.00536,0.0,1.1074]
[1778408636083,47.1,80785.66,2.0,0.00536,0.0,1.10734]
[1778408636723,47.1,80785.66,2.0,0.00536,0.0,1.10734]
[1778408636785,47.1,80785.68,2.0,0.00536,0.0,1.10736]
[1778408641708,47.1,80785.61,2.0,0.00536,0.0,1.1073]
[1778408641809,47.1,80785.52,2.0,0.00536,0.0,1.10722]
[1778408642497,47.1,80785.52,2.0,0.00536,0.0,1.10722]
[1778408643041,47.1,80785.52,2.0,0.00536,0.0,1.10722]
[1778408644271,47.1,80781.57,2.0,0.00534,0.0,1.10388]
[1778408644289,47.1,80781.54,2.0,0.00534,0.0,1.10386]
[1778408648324,47.1,80781.23,2.0,0.00534,0.0,1.10359]
[1778408648854,47.1,80781.23,2.0,0.00534,0.0,1.10359]
[1778408652310,47.1,80778.34,2.0,0.00532,0.0,1.10116]
[1778408653082,47.1,80778.34,2.0,0.00532,0.0,1.10116]
[1778408664429,47.1,80778.21,2.0,0.00532,0.0,1.10105]
[1778408666102,47.1,80778.21,2.0,0.00532,0.0,1.10105]
[1778408666203,47.1,80778.42,2.0,0.00533,0.0,1.10122]
[1778408666795,47.1,80778.42,2.0,0.00533,0.0,1.10122]
[1778408666892,47.1,80778.42,2.0,0.00533,0.0,1.10122]
[1778408670690,47.1,80778.39,2.0,0.00533,0.0,1.1012]
[1778408671190,47.1,80778.39,2.0,0.00533,0.0,1.1012]
[1778408670791,47.1,80778.34,2.0,0.00532,0.0,1.10116]
[1778408671291,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408672753,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408673176,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408672854,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408673266,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408674950,47.1,80778.34,2.0,0.00532,0.0,1.10015]
[1778408675051,47.1,80778.37,2.0,0.00532,0.0,1.10018]
[1778408675393,47.1,80778.37,2.0,0.00532,0.0,1.10018]
[1778408675506,47.1,80778.62,2.0,0.00532,0.0,1.10039]
[1778408677313,47.1,80782.02,2.0,0.00534,0.0,1.10325]
[1778408677981,47.1,80782.02,2.0,0.00534,0.0,1.10325]
[1778408681587,47.1,80784.64,2.0,0.00535,0.0,1.10547]
[1778408681609,47.1,80785.21,2.0,0.00535,0.0,1.10595]
[1778408682240,47.1,80785.21,2.0,0.00535,0.0,1.10595]
[1778408682555,47.1,80785.57,2.0,0.00535,0.0,1.10625]
[1778408684987,47.1,80785.82,2.0,0.00535,0.0,1.10647]
[1778408685088,47.1,80785.56,2.0,0.00535,0.0,1.10625]
[1778408685652,47.1,80785.56,2.0,0.00535,0.0,1.10625]
[1778408685753,47.1,80785.6,2.0,0.00535,0.0,1.10628]
[1778408687702,47.1,80785.6,2.0,0.00535,0.0,1.10628]
[1778408687803,47.1,80785.52,2.0,0.00535,0.0,1.10621]
[1778408688974,47.1,80785.52,2.0,0.00535,0.0,1.10621]
[1778408689075,47.1,80785.52,2.0,0.00535,0.0,1.10621]
[1778408694003,47.1,80787.83,2.0,0.00536,0.0,1.10817]
[1778408694103,47.1,80787.83,2.0,0.00536,0.0,1.10817]
[1778408694570,47.1,80787.83,2.0,0.00536,0.0,1.10817]
[1778408695646,47.1,80789.64,2.0,0.00537,0.0,1.1097]
[1778408696331,47.1,80789.64,2.0,0.00537,0.0,1.1097]
[1778408696653,47.1,80789.93,2.0,0.00537,0.0,1.10995]
[1778408697762,47.1,80789.93,2.0,0.00537,0.0,1.10995]
[1778408697863,47.1,80790.93,2.0,0.00538,0.0,1.1108]
[1778408698985,47.1,80790.93,2.0,0.00538,0.0,1.1108]
[1778408699086,47.1,80790.56,2.0,0.00538,0.0,1.11048]
[1778408699595,47.1,80790.56,2.0,0.00538,0.0,1.11048]
[1778408699674,47.1,80790.73,2.0,0.00538,0.0,1.11063]
[1778408703216,47.1,80790.71,2.0,0.00538,0.0,1.11061]
[1778408703220,47.1,80791.0,2.0,0.00538,0.0,1.11086]
[1778408703295,47.1,80791.0,2.0,0.00538,0.0,1.11086]
[1778408703702,47.1,80792.26,2.0,0.00538,0.0,1.11193]
[1778408706422,47.1,80793.55,2.0,0.00539,0.0,1.11302]
[1778408706723,47.1,80793.16,2.0,0.00539,0.0,1.11269]
[1778408708104,47.1,80793.16,2.0,0.00539,0.0,1.11269]
[1778408708159,47.1,80793.16,2.0,0.00539,0.0,1.11269]
[1778408711848,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408711949,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408712526,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408712627,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408714386,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408715047,47.1,80792.83,2.0,0.00539,0.0,1.11241]
[1778408715766,47.1,80793.06,2.0,0.00539,0.0,1.11261]
[1778408715849,47.1,80793.06,2.0,0.00539,0.0,1.11261]
[1778408716302,47.1,80793.06,2.0,0.00539,0.0,1.11261]
[1778408718811,47.1,80792.96,2.0,0.00539,0.0,1.11252]
[1778408724250,47.1,80792.86,2.0,0.00539,0.0,1.11244]
[1778408724954,47.1,80792.89,2.0,0.00539,0.0,1.11246]
[1778408725946,47.1,80792.89,2.0,0.00539,0.0,1.11246]
[1778408726508,47.1,80792.89,2.0,0.00539,0.0,1.11246]
[1778408729075,47.1,80795.2,2.0,0.0054,0.0,1.11443]
[1778408729160,47.1,80795.2,2.0,0.0054,0.0,1.11443]
[1778408729784,47.1,80795.2,2.0,0.0054,0.0,1.11443]
[1778408729888,47.1,80794.9,2.0,0.0054,0.0,1.11417]
[1778408734923,47.1,80794.33,2.0,0.00539,0.0,1.11267]
[1778408737207,47.1,80794.69,2.0,0.00539,0.0,1.11298]
[1778408737927,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408738522,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408739089,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408741743,47.1,80794.25,2.0,0.00539,0.0,1.11261]
[1778408741972,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408742338,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408742437,47.1,80794.22,2.0,0.00539,0.0,1.11258]
[1778408747449,47.1,80791.89,2.0,0.00538,0.0,1.1106]
[1778408747981,47.1,80791.89,2.0,0.00538,0.0,1.1106]
[1778408751428,47.1,80790.61,2.0,0.00537,0.0,1.10951]
[1778408751958,47.1,80790.61,2.0,0.00537,0.0,1.10951]
[1778408752765,47.1,80790.3,2.0,0.00537,0.0,1.10925]
[1778408753053,47.1,80790.34,2.0,0.00537,0.0,1.10929]
[1778408753979,47.1,80790.34,2.0,0.00537,0.0,1.10929]
[1778408754080,47.1,80790.34,2.0,0.00537,0.0,1.10929]
[1778408755203,47.1,80790.34,2.0,0.00537,0.0,1.10929]
[1778408755304,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408755857,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408755867,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408757797,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408757898,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408758478,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408761474,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408762198,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408763989,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408764514,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408766788,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408767323,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408767961,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408768377,47.1,80790.76,2.0,0.00537,0.0,1.10964]
[1778408769165,47.1,80790.48,2.0,0.00537,0.0,1.1094]
[1778408770028,47.1,80790.48,2.0,0.00537,0.0,1.1094]
[1778408770128,47.1,80790.48,2.0,0.00537,0.0,1.1094]
[1778408772486,47.1,80790.37,2.0,0.00537,0.0,1.10931]
[1778408773193,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408775017,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408775118,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408775828,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408776214,47.1,80790.76,2.0,0.00537,0.0,1.10964]
[1778408777828,47.1,80790.2,2.0,0.00537,0.0,1.10917]
[1778408778228,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408778593,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408778694,47.1,80790.41,2.0,0.00537,0.0,1.10934]
[1778408782963,47.1,80792.13,2.0,0.00538,0.0,1.1108]
[1778408783012,47.1,80792.13,2.0,0.00538,0.0,1.1108]
[1778408783551,47.1,80792.13,2.0,0.00538,0.0,1.1108]
[1778408784280,47.1,80792.06,2.0,0.00538,0.0,1.11075]
[1778408786003,47.1,80792.06,2.0,0.00538,0.0,1.11075]
[1778408786294,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408786880,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408786981,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408788832,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408789300,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408788932,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408789400,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408790401,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408791033,47.1,80791.37,2.0,0.00537,0.0,1.11016]
[1778408791872,47.1,80791.34,2.0,0.00537,0.0,1.10912]
[1778408792529,47.1,80791.34,2.0,0.00537,0.0,1.10912]
[1778408796258,47.1,80791.44,2.0,0.00537,0.0,1.10921]
[1778408797020,47.1,80791.16,2.0,0.00537,0.0,1.10897]
[1778408807442,47.1,80791.47,2.0,0.00537,0.0,1.10923]
[1778408811923,47.1,80791.43,2.0,0.00537,0.0,1.1092]
[1778408812024,47.1,80791.43,2.0,0.00537,0.0,1.1092]
[1778408812542,47.1,80791.43,2.0,0.00537,0.0,1.1092]
[1778408812643,47.1,80792.77,2.0,0.00538,0.0,1.11034]
[1778408813821,47.1,80792.77,2.0,0.00538,0.0,1.11034]
[1778408814368,47.1,80792.77,2.0,0.00538,0.0,1.11034]
[1778408813912,47.1,80792.84,2.0,0.00538,0.0,1.11039]
[1778408815078,47.1,80792.84,2.0,0.00538,0.0,1.11039]
[1778408815772,47.1,80792.81,2.0,0.00538,0.0,1.11037]
[1778408815873,47.1,80792.92,2.0,0.00538,0.0,1.11046]
[1778408818261,47.1,80793.6,2.0,0.00538,0.0,1.11104]
[1778408818297,47.1,80794.18,2.0,0.00538,0.0,1.11153]
[1778408818824,47.1,80794.18,2.0,0.00538,0.0,1.11153]
[1778408818924,47.1,80798.2,2.0,0.0054,0.0,1.11495]
[1778408825093,47.1,80799.11,2.0,0.0054,0.0,1.11573]
[1778408825193,47.1,80799.25,2.0,0.00541,0.0,1.11585]
[1778408825792,47.1,80799.25,2.0,0.00541,0.0,1.11585]
[1778408825884,47.1,80799.25,2.0,0.00541,0.0,1.11585]
[1778408827879,47.1,80799.75,2.0,0.00541,0.0,1.11627]
[1778408827980,47.1,80799.86,2.0,0.00541,0.0,1.11637]
[1778408828564,47.1,80799.86,2.0,0.00541,0.0,1.11637]
[1778408828589,47.1,80799.83,2.0,0.00541,0.0,1.11634]
[1778408829989,47.1,80799.83,2.0,0.00541,0.0,1.11634]
[1778408830008,47.1,80799.86,2.0,0.00541,0.0,1.11637]
[1778408830653,47.1,80799.86,2.0,0.00541,0.0,1.11637]
[1778408830754,47.1,80799.61,2.0,0.00541,0.0,1.11616]
[1778408836645,47.1,80800.63,2.0,0.00541,0.0,1.11703]
[1778408837893,47.1,80800.63,2.0,0.00541,0.0,1.11703]
[1778408837910,47.1,80800.59,2.0,0.00541,0.0,1.11699]
[1778408838525,47.1,80800.59,2.0,0.00541,0.0,1.11699]
[1778408838626,47.1,80800.59,2.0,0.00541,0.0,1.11699]
[1778408839933,47.1,80800.59,2.0,0.00541,0.0,1.11699]
[1778408840305,47.1,80800.59,2.0,0.00541,0.0,1.11699]
[1778408840034,47.1,80800.88,2.0,0.00541,0.0,1.11724]
[1778408840943,47.1,80800.88,2.0,0.00541,0.0,1.11724]
[1778408842492,47.1,80800.96,2.0,0.00541,0.0,1.11731]
[1778408842687,47.1,80800.93,2.0,0.00541,0.0,1.11728]
[1778408847581,47.1,80803.72,2.0,0.00543,0.0,1.11966]
[1778408848112,47.1,80803.72,2.0,0.00543,0.0,1.11966]
[1778408850655,47.1,80803.89,2.0,0.00543,0.0,1.11981]
[1778408850756,47.1,80803.89,2.0,0.00543,0.0,1.11981]
[1778408852181,47.1,80803.89,2.0,0.00543,0.0,1.11981]
[1778408855280,47.1,80803.89,2.0,0.00543,0.0,1.11981]
[1778408855906,47.1,80803.89,2.0,0.00542,0.0,1.11879]
[1778408855944,47.1,80804.0,2.0,0.00542,0.0,1.11888]
[1778408857318,47.1,80804.0,2.0,0.00542,0.0,1.11888]
[1778408857373,47.1,80803.89,2.0,0.00542,0.0,1.11879]
[1778408858070,47.1,80803.89,2.0,0.00542,0.0,1.11879]
[1778408858156,47.1,80804.12,2.0,0.00542,0.0,1.11899]
[1778408859877,47.1,80804.12,2.0,0.00542,0.0,1.11899]
[1778408859978,47.1,80803.95,2.0,0.00542,0.0,1.11884]
[1778408861761,47.1,80804.12,2.0,0.00542,0.0,1.11899]
[1778408861862,47.1,80804.12,2.0,0.00542,0.0,1.11899]
[1778408866034,47.1,80803.53,2.0,0.00542,0.0,1.11848]
[1778408866134,47.1,80803.45,2.0,0.00542,0.0,1.11841]
[1778408866595,47.1,80803.45,2.0,0.00542,0.0,1.11841]
[1778408866856,47.1,80803.64,2.0,0.00542,0.0,1.11858]
[1778408869913,47.1,80801.33,2.0,0.00541,0.0,1.11661]
[1778408869933,47.1,80801.44,2.0,0.00541,0.0,1.1167]
[1778408870502,47.1,80801.44,2.0,0.00541,0.0,1.1167]
[1778408870884,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408872232,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408872329,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408872879,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408872898,47.1,80801.51,2.0,0.00541,0.0,1.11676]
[1778408873479,47.1,80801.51,2.0,0.00541,0.0,1.11676]
[1778408874026,47.1,80801.51,2.0,0.00541,0.0,1.11676]
[1778408874755,47.1,80801.55,2.0,0.00541,0.0,1.11679]
[1778408875253,47.1,80801.55,2.0,0.00541,0.0,1.11679]
[1778408876532,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408877144,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408879032,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408879729,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408880873,47.1,80801.48,2.0,0.00541,0.0,1.11673]
[1778408880954,47.1,80801.68,2.0,0.00541,0.0,1.1169]
[1778408881604,47.1,80801.68,2.0,0.00541,0.0,1.1169]
[1778408881961,47.1,80801.52,2.0,0.00541,0.0,1.11677]
[1778408886996,47.1,80801.63,2.0,0.00541,0.0,1.11686]
[1778408887829,47.1,80801.63,2.0,0.00541,0.0,1.11686]
[1778408888442,47.1,80801.63,2.0,0.00541,0.0,1.11686]
[1778408888008,47.1,80801.59,2.0,0.00541,0.0,1.11683]
[1778408889012,47.1,80801.38,2.0,0.00541,0.0,1.11665]
[1778408893086,47.1,80801.86,2.0,0.00541,0.0,1.11706]
[1778408893186,47.1,80801.58,2.0,0.00541,0.0,1.11682]
[1778408893780,47.1,80801.58,2.0,0.00541,0.0,1.11682]
[1778408894047,47.1,80801.12,2.0,0.00541,0.0,1.11643]
[1778408896862,47.1,80801.11,2.0,0.00541,0.0,1.11642]
[1778408897068,47.1,80801.18,2.0,0.00541,0.0,1.11648]
[1778408898336,47.1,80801.18,2.0,0.00541,0.0,1.11648]
[1778408898425,47.1,80801.11,2.0,0.00541,0.0,1.11642]
[1778408899741,47.1,80801.15,2.0,0.00541,0.0,1.11645]
[1778408900286,47.1,80801.15,2.0,0.00541,0.0,1.11645]
[1778408900902,47.1,80801.22,2.0,0.00541,0.0,1.11651]
[1778408901096,47.1,80801.07,2.0,0.00541,0.0,1.11638]
[1778408901670,47.1,80801.07,2.0,0.00541,0.0,1.11638]
[1778408902293,47.1,80801.07,2.0,0.00541,0.0,1.11638]
[1778408904039,47.1,80801.07,2.0,0.00541,0.0,1.11638]
[1778408904118,47.1,80801.15,2.0,0.00541,0.0,1.11645]
[1778408909745,47.1,80803.43,2.0,0.00542,0.0,1.1184]
[1778408910146,47.1,80803.43,2.0,0.00542,0.0,1.1184]
[1778408911342,47.1,80803.39,2.0,0.00542,0.0,1.11836]
[1778408911443,47.1,80803.56,2.0,0.00542,0.0,1.11749]
[1778408912801,47.1,80803.53,2.0,0.00542,0.0,1.11746]
[1778408913180,47.1,80803.45,2.0,0.00542,0.0,1.1174]
[1778408916398,47.1,80803.41,2.0,0.00541,0.0,1.11736]
[1778408917053,47.1,80803.36,2.0,0.00541,0.0,1.11732]
[1778408919007,47.1,80803.62,2.0,0.00542,0.0,1.11754]
[1778408919222,47.1,80803.26,2.0,0.00541,0.0,1.11723]
[1778408919778,47.1,80803.26,2.0,0.00541,0.0,1.11723]
[1778408919818,47.1,80803.26,2.0,0.00541,0.0,1.11723]
[1778408925264,47.1,80801.03,2.0,0.0054,0.0,1.11533]
[1778408929225,47.1,80801.03,2.0,0.0054,0.0,1.11533]
[1778408929292,47.1,80800.92,2.0,0.0054,0.0,1.11524]
[1778408929806,47.1,80800.92,2.0,0.0054,0.0,1.11524]
[1778408929879,47.1,80800.92,2.0,0.0054,0.0,1.11524]
[1778408932636,47.1,80801.03,2.0,0.0054,0.0,1.11533]
[1778408933090,47.1,80801.03,2.0,0.0054,0.0,1.11533]
[1778408933774,47.1,80801.15,2.0,0.0054,0.0,1.11543]
[1778408934298,47.1,80801.15,2.0,0.0054,0.0,1.11543]
[1778408934944,47.1,80800.91,2.0,0.0054,0.0,1.11523]
[1778408935484,47.1,80800.91,2.0,0.0054,0.0,1.11523]
[1778408935334,47.1,80800.96,2.0,0.0054,0.0,1.11527]
[1778408936341,47.1,80800.84,2.0,0.0054,0.0,1.11517]
[1778408937191,47.1,80800.84,2.0,0.0054,0.0,1.11517]
[1778408937292,47.1,80800.84,2.0,0.0054,0.0,1.11517]
[1778408938418,47.1,80800.84,2.0,0.0054,0.0,1.11517]
[1778408938519,47.1,80800.87,2.0,0.0054,0.0,1.1152]
[1778408944398,47.1,80800.55,2.0,0.0054,0.0,1.11492]
[1778408944591,47.1,80800.55,2.0,0.0054,0.0,1.11492]
[1778408945195,47.1,80800.55,2.0,0.0054,0.0,1.11492]
[1778408946432,47.1,80800.87,2.0,0.0054,0.0,1.1152]
[1778408946452,47.1,80800.87,2.0,0.0054,0.0,1.1152]
[1778408947708,47.1,80800.87,2.0,0.0054,0.0,1.1152]
[1778408948426,47.1,80800.69,2.0,0.0054,0.0,1.11504]
[1778408948920,47.1,80800.69,2.0,0.0054,0.0,1.11504]
[1778408949020,47.1,80800.69,2.0,0.0054,0.0,1.11504]
[1778408949566,47.1,80800.69,2.0,0.0054,0.0,1.11504]
[1778408950440,47.1,80800.83,2.0,0.0054,0.0,1.11516]
[1778408951772,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408952338,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408953613,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408954124,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408957858,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408958425,47.1,80800.76,2.0,0.0054,0.0,1.1151]
[1778408959006,47.1,80800.65,2.0,0.0054,0.0,1.11501]
[1778408959503,47.1,80800.8,2.0,0.0054,0.0,1.11514]
[1778408959615,47.1,80800.8,2.0,0.0054,0.0,1.11514]
[1778408960510,47.1,80800.87,2.0,0.0054,0.0,1.1152]
[1778408965011,47.1,80800.78,2.0,0.0054,0.0,1.11512]
[1778408965112,47.1,80800.78,2.0,0.0054,0.0,1.11512]
[1778408965794,47.1,80800.78,2.0,0.0054,0.0,1.11512]
[1778408965894,47.1,80800.75,2.0,0.0054,0.0,1.11509]
[1778408968843,47.1,80800.75,2.0,0.0054,0.0,1.11509]
[1778408968944,47.1,80801.07,2.0,0.0054,0.0,1.11537]
[1778408970050,47.1,80801.07,2.0,0.0054,0.0,1.11537]
[1778408970150,47.1,80800.99,2.0,0.0054,0.0,1.1153]
[1778408973766,47.1,80800.7,2.0,0.0054,0.0,1.11403]
[1778408974382,47.1,80800.7,2.0,0.0054,0.0,1.11403]
[1778408977605,47.1,80800.31,2.0,0.0054,0.0,1.1137]
[1778408977706,47.1,80800.31,2.0,0.0054,0.0,1.1137]
[1778408978922,47.1,80800.31,2.0,0.0054,0.0,1.1137]
[1778408978982,47.1,80800.2,2.0,0.0054,0.0,1.11361]
[1778408984179,47.1,80800.21,2.0,0.0054,0.0,1.11362]
[1778408984228,47.1,80800.38,2.0,0.0054,0.0,1.11376]
[1778408984887,47.1,80800.38,2.0,0.0054,0.0,1.11376]
[1778408984987,47.1,80800.27,2.0,0.0054,0.0,1.11367]
[1778408988215,47.1,80800.38,2.0,0.0054,0.0,1.11376]
[1778408988316,47.1,80800.38,2.0,0.0054,0.0,1.11376]
[1778408988822,47.1,80800.38,2.0,0.0054,0.0,1.11376]
[1778408988923,47.1,80800.52,2.0,0.0054,0.0,1.11388]
[1778408995084,47.1,80800.45,2.0,0.0054,0.0,1.11382]
[1778408995184,47.1,80800.42,2.0,0.0054,0.0,1.1138]
[1778408995794,47.1,80800.42,2.0,0.0054,0.0,1.1138]
[1778408995895,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778408997064,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778408997165,47.1,80800.52,2.0,0.0054,0.0,1.11388]
[1778408998407,47.1,80800.52,2.0,0.0054,0.0,1.11388]
[1778408998507,47.1,80800.42,2.0,0.0054,0.0,1.1138]
[1778408998963,47.1,80800.42,2.0,0.0054,0.0,1.1138]
[1778408999556,47.1,80800.42,2.0,0.0054,0.0,1.1138]
[1778408999064,47.1,80800.5,2.0,0.0054,0.0,1.11386]
[1778408999786,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778409001197,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778409001298,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778409001923,47.1,80800.6,2.0,0.0054,0.0,1.11395]
[1778409001938,47.1,80800.7,2.0,0.0054,0.0,1.11403]
[1778409003358,47.1,80800.7,2.0,0.0054,0.0,1.11403]
[1778409003459,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409003826,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409003927,47.1,80800.88,2.0,0.0054,0.0,1.11419]
[1778409009032,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409009035,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409009823,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409009855,47.1,80800.67,2.0,0.0054,0.0,1.11401]
[1778409015897,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409017592,47.1,80800.67,2.0,0.0054,0.0,1.11401]
[1778409018042,47.1,80800.67,2.0,0.0054,0.0,1.11401]
[1778409019873,47.1,80800.77,2.0,0.0054,0.0,1.11409]
[1778409019925,47.1,80800.74,2.0,0.0054,0.0,1.11407]
[1778409022526,47.1,80801.02,2.0,0.0054,0.0,1.11431]
[1778409022627,47.1,80800.85,2.0,0.0054,0.0,1.11416]
[1778409028557,47.1,80800.88,2.0,0.0054,0.0,1.11419]
[1778409029054,47.1,80800.92,2.0,0.0054,0.0,1.11422]
[1778409029752,47.1,80800.81,2.0,0.0054,0.0,1.11413]
[1778409030189,47.1,80800.81,2.0,0.0054,0.0,1.11413]
[1778409033233,47.1,80800.88,2.0,0.00539,0.0,1.11317]
[1778409033334,47.1,80800.67,2.0,0.00539,0.0,1.11299]
[1778409033827,47.1,80800.67,2.0,0.00539,0.0,1.11299]
[1778409034023,47.1,80800.81,2.0,0.00539,0.0,1.11311]
[1778409034990,47.1,80800.81,2.0,0.00539,0.0,1.11311]
[1778409035030,47.1,80800.88,2.0,0.00539,0.0,1.11317]
[1778409036170,47.1,80800.88,2.0,0.00539,0.0,1.11317]
[1778409036215,47.1,80800.67,2.0,0.00539,0.0,1.11299]
[1778409044095,47.1,80800.35,2.0,0.00539,0.0,1.11272]
[1778409045174,47.1,80800.35,2.0,0.00539,0.0,1.11272]
[1778409045205,47.1,80800.24,2.0,0.00539,0.0,1.11263]
[1778409045910,47.1,80800.24,2.0,0.00539,0.0,1.11263]
[1778409046109,47.1,80800.62,2.0,0.00539,0.0,1.11295]
[1778409049455,47.1,80800.52,2.0,0.00539,0.0,1.11287]
[1778409049556,47.1,80800.47,2.0,0.00539,0.0,1.11282]
[1778409050255,47.1,80800.47,2.0,0.00539,0.0,1.11282]
[1778409050356,47.1,80800.84,2.0,0.00539,0.0,1.11314]
[1778409055209,47.1,80800.83,2.0,0.00539,0.0,1.11313]
[1778409055310,47.1,80800.83,2.0,0.00539,0.0,1.11313]
[1778409055959,47.1,80800.83,2.0,0.00539,0.0,1.11313]
[1778409057187,47.1,80800.87,2.0,0.00539,0.0,1.11316]
[1778409062224,47.1,80800.7,2.0,0.00539,0.0,1.11302]
[1778409067024,47.1,80800.58,2.0,0.00539,0.0,1.11292]
[1778409067259,47.1,80800.44,2.0,0.00539,0.0,1.1128]
[1778409067810,47.1,80800.44,2.0,0.00539,0.0,1.1128]
[1778409068266,47.1,80800.33,2.0,0.00539,0.0,1.1127]
[1778409068912,47.1,80800.33,2.0,0.00539,0.0,1.1127]
[1778409069013,47.1,80800.33,2.0,0.00539,0.0,1.1127]
[1778409070027,47.1,80800.33,2.0,0.00539,0.0,1.1127]
[1778409070280,47.1,80800.18,2.0,0.00539,0.0,1.11258]
[1778409072968,47.1,80800.21,2.0,0.00539,0.0,1.1126]
[1778409073301,47.1,80800.14,2.0,0.00539,0.0,1.11254]
[1778409074212,47.1,80800.14,2.0,0.00539,0.0,1.11254]
[1778409074282,47.1,80800.14,2.0,0.00539,0.0,1.11254]
[1778409077455,47.1,80800.21,2.0,0.00539,0.0,1.1126]
[1778409077555,47.1,80798.89,2.0,0.00538,0.0,1.11148]
[1778409077973,47.1,80798.89,2.0,0.00538,0.0,1.11148]
[1778409078336,47.1,80798.2,2.0,0.00538,0.0,1.11089]
[1778409083371,47.1,80798.01,2.0,0.00538,0.0,1.11073]
[1778409087333,47.1,80797.78,2.0,0.00538,0.0,1.11054]
[1778409087400,47.1,80797.74,2.0,0.00538,0.0,1.1105]
[1778409088022,47.1,80797.74,2.0,0.00538,0.0,1.1105]
[1778409088406,47.1,80797.81,2.0,0.00538,0.0,1.11056]
[1778409091773,47.1,80797.71,2.0,0.00538,0.0,1.11048]
[1778409092471,47.1,80797.71,2.0,0.00538,0.0,1.11048]
[1778409093179,47.1,80797.74,2.0,0.00537,0.0,1.10949]
[1778409093441,47.1,80797.71,2.0,0.00537,0.0,1.10946]
[1778409093821,47.1,80797.71,2.0,0.00537,0.0,1.10946]
[1778409094448,47.1,80797.88,2.0,0.00538,0.0,1.10961]
[1778409096471,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409096572,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409097071,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409099041,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409099771,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409099872,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409102561,47.1,80800.22,2.0,0.00539,0.0,1.1116]
[1778409102663,47.1,80800.22,2.0,0.00539,0.0,1.1116]
[1778409103251,47.1,80800.22,2.0,0.00539,0.0,1.1116]
[1778409103511,47.1,80800.26,2.0,0.00539,0.0,1.11163]
[1778409105418,47.1,80800.26,2.0,0.00539,0.0,1.11163]
[1778409105525,47.1,80800.37,2.0,0.00539,0.0,1.11172]
[1778409106548,47.1,80800.37,2.0,0.00539,0.0,1.11172]
[1778409106649,47.1,80800.33,2.0,0.00539,0.0,1.11169]
[1778409112574,47.1,80800.27,2.0,0.00539,0.0,1.11164]
[1778409118616,47.1,80798.1,2.0,0.00538,0.0,1.10979]
[1778409120189,47.1,80798.21,2.0,0.00538,0.0,1.10989]
[1778409120289,47.1,80798.21,2.0,0.00538,0.0,1.10989]
[1778409120937,47.1,80798.21,2.0,0.00538,0.0,1.10989]
[1778409121637,47.1,80798.06,2.0,0.00538,0.0,1.10976]
[1778409123543,47.1,80798.02,2.0,0.00538,0.0,1.10973]
[1778409124659,47.1,80798.13,2.0,0.00538,0.0,1.10982]
[1778409124697,47.1,80798.13,2.0,0.00538,0.0,1.10982]
[1778409125666,47.1,80797.99,2.0,0.00538,0.0,1.1097]
[1778409131708,47.1,80798.16,2.0,0.00538,0.0,1.10985]
[1778409136999,47.1,80799.18,2.0,0.00538,0.0,1.11071]
[1778409137100,47.1,80798.79,2.0,0.00538,0.0,1.11038]
[1778409137726,47.1,80798.79,2.0,0.00538,0.0,1.11038]
[1778409138146,47.1,80798.79,2.0,0.00538,0.0,1.11038]
[1778409138757,47.1,80798.79,2.0,0.00538,0.0,1.11038]
[1778409138858,47.1,80799.14,2.0,0.00538,0.0,1.11068]
[1778409144804,47.1,80798.85,2.0,0.00538,0.0,1.11043]
[1778409149337,47.1,80799.03,2.0,0.00538,0.0,1.11058]
[1778409149338,47.1,80799.03,2.0,0.00538,0.0,1.11058]
[1778409149970,47.1,80799.03,2.0,0.00538,0.0,1.11058]
[1778409150071,47.1,80798.85,2.0,0.00538,0.0,1.11043]
[1778409155051,47.1,80798.56,2.0,0.00537,0.0,1.10917]
[1778409155128,47.1,80798.56,2.0,0.00537,0.0,1.10917]
[1778409155813,47.1,80798.56,2.0,0.00537,0.0,1.10917]
[1778409155881,47.1,80798.36,2.0,0.00537,0.0,1.109]
[1778409159574,47.1,80798.56,2.0,0.00537,0.0,1.10917]
[1778409159676,47.1,80798.36,2.0,0.00537,0.0,1.109]
[1778409160082,47.1,80798.36,2.0,0.00537,0.0,1.109]
[1778409160156,47.1,80800.6,2.0,0.00538,0.0,1.1109]
[1778409166290,47.1,80798.4,2.0,0.00537,0.0,1.10904]
[1778409166390,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409166944,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409167316,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409168765,47.1,80798.4,2.0,0.00537,0.0,1.10904]
[1778409168775,47.1,80798.4,2.0,0.00537,0.0,1.10904]
[1778409168972,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409172055,47.1,80798.51,2.0,0.00537,0.0,1.10913]
[1778409172156,47.1,80798.51,2.0,0.00537,0.0,1.10913]
[1778409172769,47.1,80798.51,2.0,0.00537,0.0,1.10913]
[1778409173962,47.1,80798.51,2.0,0.00537,0.0,1.10913]
[1778409174653,47.1,80798.51,2.0,0.00537,0.0,1.10913]
[1778409175627,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409175784,47.1,80798.29,2.0,0.00537,0.0,1.10894]
[1778409176021,47.1,80798.07,2.0,0.00537,0.0,1.10876]
[1778409176946,47.1,80798.07,2.0,0.00537,0.0,1.10876]
[1778409177608,47.1,80798.07,2.0,0.00537,0.0,1.10876]
[1778409179963,47.1,80795.05,2.0,0.00536,0.0,1.1062]
[1778409180663,47.1,80795.05,2.0,0.00536,0.0,1.1062]
[1778409180064,47.1,80795.05,2.0,0.00536,0.0,1.1062]
[1778409181056,47.1,80795.01,2.0,0.00536,0.0,1.10616]
[1778409184577,47.1,80796.97,2.0,0.00537,0.0,1.10782]
[1778409184619,47.1,80801.15,2.0,0.00539,0.0,1.11137]
[1778409185211,47.1,80801.15,2.0,0.00539,0.0,1.11137]
[1778409185312,47.1,80801.3,2.0,0.00539,0.0,1.1115]
[1778409186596,47.1,80801.3,2.0,0.00539,0.0,1.1115]
[1778409186621,47.1,80801.62,2.0,0.00539,0.0,1.11177]
[1778409187279,47.1,80801.62,2.0,0.00539,0.0,1.11177]
[1778409187380,47.1,80802.66,2.0,0.00539,0.0,1.11266]
[1778409193140,47.1,80803.1,2.0,0.00539,0.0,1.11303]
[1778409195744,47.1,80803.06,2.0,0.00539,0.0,1.113]
[1778409195758,47.1,80802.76,2.0,0.00539,0.0,1.11274]
[1778409196508,47.1,80802.76,2.0,0.00539,0.0,1.11274]
[1778409196609,47.1,80803.05,2.0,0.00539,0.0,1.11299]
[1778409198600,47.1,80803.05,2.0,0.00539,0.0,1.11299]
[1778409198700,47.1,80803.05,2.0,0.00539,0.0,1.11299]
[1778409199035,47.1,80803.05,2.0,0.00539,0.0,1.11299]
[1778409199182,47.1,80803.33,2.0,0.0054,0.0,1.11323]
[1778409200415,47.1,80803.33,2.0,0.0054,0.0,1.11323]
[1778409200516,47.1,80803.33,2.0,0.0054,0.0,1.11323]
[1778409200921,47.1,80803.33,2.0,0.0054,0.0,1.11323]
[1778409201196,47.1,80803.18,2.0,0.00539,0.0,1.1131]
[1778409204083,47.1,80802.5,2.0,0.00539,0.0,1.11252]
[1778409204743,47.1,80802.5,2.0,0.00539,0.0,1.11252]
[1778409204217,47.1,80802.68,2.0,0.00539,0.0,1.11267]
[1778409205224,47.1,80804.92,2.0,0.0054,0.0,1.11458]
[1778409207570,47.1,80804.88,2.0,0.0054,0.0,1.11455]
[1778409207588,47.1,80805.03,2.0,0.0054,0.0,1.11467]
[1778409208069,47.1,80805.03,2.0,0.0054,0.0,1.11467]
[1778409208245,47.1,80805.19,2.0,0.0054,0.0,1.11481]
[1778409209469,47.1,80805.19,2.0,0.0054,0.0,1.11481]
[1778409209551,47.1,80805.19,2.0,0.0054,0.0,1.11481]
[1778409210006,47.1,80805.19,2.0,0.0054,0.0,1.11481]
[1778409212102,47.1,80805.19,2.0,0.0054,0.0,1.11481]
[1778409212850,47.1,80802.88,2.0,0.00539,0.0,1.11183]
[1778409213280,47.1,80802.96,2.0,0.00539,0.0,1.1119]
[1778409214110,47.1,80802.96,2.0,0.00539,0.0,1.1119]
[1778409214732,47.1,80802.96,2.0,0.00539,0.0,1.1119]
[1778409214287,47.1,80803.82,2.0,0.00539,0.0,1.11263]
[1778409215294,47.1,80806.95,2.0,0.00541,0.0,1.11529]
[1778409217886,47.1,80808.34,2.0,0.00541,0.0,1.11648]
[1778409218391,47.1,80808.34,2.0,0.00541,0.0,1.11648]
[1778409222323,47.1,80809.54,2.0,0.00542,0.0,1.1175]
[1778409222343,47.1,80809.86,2.0,0.00542,0.0,1.11778]
[1778409223051,47.1,80809.86,2.0,0.00542,0.0,1.11778]
[1778409223350,47.1,80810.04,2.0,0.00542,0.0,1.11793]
[1778409226817,47.1,80809.81,2.0,0.00542,0.0,1.11773]
[1778409227512,47.1,80809.81,2.0,0.00542,0.0,1.11773]
[1778409230028,47.1,80811.5,2.0,0.00543,0.0,1.11918]
[1778409230399,47.1,80811.68,2.0,0.00543,0.0,1.11933]
[1778409230935,47.1,80811.68,2.0,0.00543,0.0,1.11933]
[1778409231406,47.1,80811.86,2.0,0.00543,0.0,1.11949]
[1778409232166,47.1,80811.86,2.0,0.00543,0.0,1.11949]
[1778409232413,47.1,80811.7,2.0,0.00543,0.0,1.11935]
[1778409234028,47.1,80811.9,2.0,0.00543,0.0,1.11952]
[1778409234427,47.1,80812.65,2.0,0.00543,0.0,1.12016]
[1778409235213,47.1,80812.65,2.0,0.00543,0.0,1.12016]
[1778409235434,47.1,80812.82,2.0,0.00543,0.0,1.12031]
[1778409236511,47.1,80812.82,2.0,0.00543,0.0,1.12031]
[1778409236612,47.1,80812.75,2.0,0.00543,0.0,1.12025]
[1778409239306,47.1,80812.97,2.0,0.00543,0.0,1.12044]
[1778409239462,47.1,80813.04,2.0,0.00544,0.0,1.1205]
[1778409239880,47.1,80813.04,2.0,0.00544,0.0,1.1205]
[1778409241476,47.1,80813.2,2.0,0.00544,0.0,1.12063]
[1778409242763,47.1,80813.2,2.0,0.00544,0.0,1.12063]
[1778409243349,47.1,80813.53,2.0,0.00544,0.0,1.12092]
[1778409244760,47.1,80813.49,2.0,0.00544,0.0,1.12088]
[1778409245260,47.1,80813.49,2.0,0.00544,0.0,1.12088]
[1778409246439,47.1,80813.74,2.0,0.00544,0.0,1.1211]
[1778409246540,47.1,80813.74,2.0,0.00544,0.0,1.1211]
[1778409247197,47.1,80813.74,2.0,0.00544,0.0,1.1211]
[1778409248525,47.1,80814.0,2.0,0.00544,0.0,1.12132]
[1778409253819,47.1,80813.98,2.0,0.00544,0.0,1.1213]
[1778409254465,47.1,80815.9,2.0,0.00545,0.0,1.12295]
[1778409255594,47.1,80816.31,2.0,0.00545,0.0,1.1233]
[1778409255660,47.1,80817.28,2.0,0.00545,0.0,1.12413]
[1778409256234,47.1,80817.28,2.0,0.00545,0.0,1.12413]
[1778409256581,47.1,80817.08,2.0,0.00545,0.0,1.12396]
[1778409256955,47.1,80817.08,2.0,0.00545,0.0,1.12396]
[1778409257640,47.1,80817.08,2.0,0.00545,0.0,1.12396]
[1778409260513,47.1,80818.87,2.0,0.00546,0.0,1.1255]
[1778409260609,47.1,80819.07,2.0,0.00546,0.0,1.12567]
[1778409261078,47.1,80819.07,2.0,0.00546,0.0,1.12567]
[1778409261616,47.1,80819.37,2.0,0.00546,0.0,1.12593]
[1778409262502,47.1,80819.37,2.0,0.00546,0.0,1.12593]
[1778409262623,47.1,80819.08,2.0,0.00546,0.0,1.12568]
[1778409264287,47.1,80819.28,2.0,0.00546,0.0,1.12585]
[1778409264819,47.1,80818.81,2.0,0.00546,0.0,1.12545]
[1778409266024,47.1,80818.63,2.0,0.00546,0.0,1.12529]
[1778409266792,47.1,80818.63,2.0,0.00546,0.0,1.12529]
[1778409266126,47.1,80818.63,2.0,0.00546,0.0,1.12529]
[1778409267658,47.1,80818.81,2.0,0.00546,0.0,1.12545]
[1778409270137,47.1,80818.93,2.0,0.00546,0.0,1.12555]
[1778409270752,47.1,80818.93,2.0,0.00546,0.0,1.12555]
[1778409272190,47.1,80818.88,2.0,0.00546,0.0,1.12448]
[1778409272693,47.1,80818.92,2.0,0.00546,0.0,1.12452]
[1778409272869,47.1,80818.92,2.0,0.00546,0.0,1.12452]
[1778409273564,47.1,80818.92,2.0,0.00546,0.0,1.12452]
[1778409273981,47.1,80818.92,2.0,0.00546,0.0,1.12452]
[1778409274707,47.1,80819.03,2.0,0.00546,0.0,1.12461]
[1778409277369,47.1,80819.1,2.0,0.00546,0.0,1.12467]
[1778409277728,47.1,80818.99,2.0,0.00546,0.0,1.12458]
[1778409278698,47.1,80818.99,2.0,0.00546,0.0,1.12458]
[1778409278735,47.1,80818.92,2.0,0.00546,0.0,1.12452]
[1778409283770,47.1,80817.69,2.0,0.00545,0.0,1.12346]
[1778409287941,47.1,80809.79,2.0,0.00542,0.0,1.1167]
[1778409288673,47.1,80809.79,2.0,0.00542,0.0,1.1167]
[1778409293018,47.1,80806.05,2.0,0.0054,0.0,1.11351]
[1778409293496,47.1,80806.05,2.0,0.0054,0.0,1.11351]
[1778409294916,47.1,80802.8,2.0,0.00538,0.0,1.11074]
[1778409295543,47.1,80802.8,2.0,0.00538,0.0,1.11074]
[1778409298014,47.1,80798.14,2.0,0.00536,0.0,1.10679]
[1778409298697,47.1,80798.14,2.0,0.00536,0.0,1.10679]
[1778409301863,47.1,80793.69,2.0,0.00534,0.0,1.10302]
[1778409302549,47.1,80793.64,2.0,0.00534,0.0,1.10298]
[1778409305054,47.1,80798.34,2.0,0.00536,0.0,1.10696]
[1778409305843,47.1,80798.34,2.0,0.00536,0.0,1.10696]
[1778409305077,47.1,80799.62,2.0,0.00537,0.0,1.10804]
[1778409305924,47.1,80799.37,2.0,0.00537,0.0,1.10783]
[1778409307282,47.1,80799.37,2.0,0.00537,0.0,1.10783]
[1778409307383,47.1,80799.68,2.0,0.00537,0.0,1.1081]
[1778409308737,47.1,80799.68,2.0,0.00537,0.0,1.1081]
[1778409308838,47.1,80799.51,2.0,0.00537,0.0,1.10795]
[1778409309943,47.1,80799.49,2.0,0.00537,0.0,1.10793]
[1778409309999,47.1,80799.21,2.0,0.00537,0.0,1.1077]
[1778409311773,47.1,80799.21,2.0,0.00537,0.0,1.1077]
[1778409311874,47.1,80799.15,2.0,0.00537,0.0,1.10765]
[1778409313057,47.1,80799.31,2.0,0.00537,0.0,1.10778]
[1778409313687,47.1,80799.31,2.0,0.00537,0.0,1.10778]
[1778409315550,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409315651,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409316023,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409316784,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409316124,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409317369,47.1,80799.28,2.0,0.00537,0.0,1.10776]
[1778409317940,47.1,80799.39,2.0,0.00537,0.0,1.10785]
[1778409318553,47.1,80799.39,2.0,0.00537,0.0,1.10785]
[1778409321919,47.1,80799.75,2.0,0.00537,0.0,1.10816]
[1778409323936,47.1,80799.75,2.0,0.00537,0.0,1.10816]
[1778409326430,47.1,80799.62,2.0,0.00537,0.0,1.10804]
[1778409326531,47.1,80799.51,2.0,0.00537,0.0,1.10795]
[1778409327081,47.1,80799.51,2.0,0.00537,0.0,1.10795]
[1778409327735,47.1,80799.51,2.0,0.00537,0.0,1.10795]
[1778409328295,47.1,80799.48,2.0,0.00537,0.0,1.10793]
[1778409328396,47.1,80799.48,2.0,0.00537,0.0,1.10793]
[1778409329895,47.1,80799.48,2.0,0.00537,0.0,1.10793]
[1778409330610,47.1,80799.48,2.0,0.00537,0.0,1.10793]
[1778409333925,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409334523,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409336225,47.1,80799.51,2.0,0.00536,0.0,1.10694]
[1778409336306,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409336936,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409337037,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409339839,47.1,80799.46,2.0,0.00536,0.0,1.1069]
[1778409340274,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409341767,47.1,80799.45,2.0,0.00536,0.0,1.10689]
[1778409341868,47.1,80799.41,2.0,0.00536,0.0,1.10685]
[1778409346490,47.1,80799.44,2.0,0.00536,0.0,1.10688]
[1778409346591,47.1,80799.42,2.0,0.00536,0.0,1.10686]
[1778409347822,47.1,80799.42,2.0,0.00536,0.0,1.10686]
[1778409348395,47.1,80799.38,2.0,0.00536,0.0,1.10683]
[1778409349935,47.1,80799.58,2.0,0.00536,0.0,1.107]
[1778409350343,47.1,80799.6,2.0,0.00536,0.0,1.10702]
[1778409351575,47.1,80799.6,2.0,0.00536,0.0,1.10702]
[1778409351676,47.1,80799.66,2.0,0.00536,0.0,1.10707]
[1778409352094,47.1,80799.66,2.0,0.00536,0.0,1.10707]
[1778409352357,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409354393,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409354434,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409355091,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409355378,47.1,80799.55,2.0,0.00536,0.0,1.10697]
[1778409358338,47.1,80799.23,2.0,0.00536,0.0,1.1067]
[1778409358399,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409359079,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409359181,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409360915,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409361650,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409363471,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409363572,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409364005,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409365051,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409365601,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409365702,47.1,80799.44,2.0,0.00536,0.0,1.10688]
[1778409366287,47.1,80799.44,2.0,0.00536,0.0,1.10688]
[1778409366456,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409366961,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409367062,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409371959,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409372060,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409373271,47.1,80799.19,2.0,0.00536,0.0,1.10667]
[1778409374512,47.1,80799.6,2.0,0.00536,0.0,1.10702]
[1778409379082,47.1,80799.36,2.0,0.00536,0.0,1.10681]
[1778409379795,47.1,80799.36,2.0,0.00536,0.0,1.10681]
[1778409385589,47.1,80799.36,2.0,0.00536,0.0,1.10681]
[1778409388250,47.1,80799.36,2.0,0.00536,0.0,1.10681]
[1778409388937,47.1,80799.36,2.0,0.00536,0.0,1.10681]
[1778409388610,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409389038,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409390851,47.1,80799.33,2.0,0.00536,0.0,1.10679]
[1778409390952,47.1,80799.54,2.0,0.00536,0.0,1.10696]
[1778409391354,47.1,80799.54,2.0,0.00536,0.0,1.10696]
[1778409391631,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409393984,47.1,80799.36,2.0,0.00536,0.0,1.1058]
[1778409394596,47.1,80799.36,2.0,0.00536,0.0,1.1058]
[1778409396135,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409396876,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409396236,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409397574,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409396977,47.1,80799.33,2.0,0.00536,0.0,1.10577]
[1778409398680,47.1,80801.81,2.0,0.00537,0.0,1.10788]
[1778409404906,47.1,80801.76,2.0,0.00537,0.0,1.10783]
[1778409407909,47.1,80799.38,2.0,0.00536,0.0,1.10582]
[1778409408752,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409408981,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409409565,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409410049,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409410594,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409412605,47.1,80799.41,2.0,0.00536,0.0,1.10584]
[1778409412780,47.1,80798.06,2.0,0.00535,0.0,1.1047]
[1778409413186,47.1,80798.06,2.0,0.00535,0.0,1.1047]
[1778409413787,47.1,80797.2,2.0,0.00535,0.0,1.10397]
[1778409414921,47.1,80797.2,2.0,0.00535,0.0,1.10397]
[1778409415543,47.1,80797.19,2.0,0.00535,0.0,1.10396]
[1778409416913,47.1,80797.19,2.0,0.00535,0.0,1.10396]
[1778409417537,47.1,80797.19,2.0,0.00535,0.0,1.10396]
[1778409419295,47.1,80797.44,2.0,0.00535,0.0,1.10417]
[1778409419876,47.1,80797.44,2.0,0.00535,0.0,1.10417]
[1778409424494,47.1,80797.44,2.0,0.00535,0.0,1.10417]
[1778409425062,47.1,80797.44,2.0,0.00535,0.0,1.10417]
[1778409429723,47.1,80797.68,2.0,0.00535,0.0,1.10438]
[1778409429731,47.1,80797.68,2.0,0.00535,0.0,1.10438]
[1778409431802,47.1,80797.68,2.0,0.00535,0.0,1.10438]
[1778409434134,47.1,80797.68,2.0,0.00535,0.0,1.10438]
[1778409434931,47.1,80797.68,2.0,0.00535,0.0,1.10438]
[1778409434934,47.1,80797.58,2.0,0.00535,0.0,1.10429]
[1778409435514,47.1,80797.58,2.0,0.00535,0.0,1.10429]
[1778409435996,47.1,80797.58,2.0,0.00535,0.0,1.10429]
[1778409435569,47.1,80797.58,2.0,0.00535,0.0,1.10429]
[1778409438625,47.1,80797.58,2.0,0.00535,0.0,1.10429]
[1778409445008,47.1,80798.55,2.0,0.00535,0.0,1.10511]
[1778409450039,47.1,80799.13,2.0,0.00536,0.0,1.1056]
[1778409455074,47.1,80801.46,2.0,0.00536,0.0,1.10657]
[1778409460109,47.1,80801.21,2.0,0.00536,0.0,1.10635]
[1778409465144,47.1,80798.96,2.0,0.00535,0.0,1.10445]
[1778409471186,47.1,80798.97,2.0,0.00535,0.0,1.10446]
[1778409477228,47.1,80799.14,2.0,0.00535,0.0,1.1046]
[1778409482263,47.1,80798.99,2.0,0.00535,0.0,1.10447]
[1778409487298,47.1,80798.99,2.0,0.00535,0.0,1.10447]
[1778409492333,47.1,80797.87,2.0,0.00535,0.0,1.10353]
[1778409497368,47.1,80792.91,2.0,0.00532,0.0,1.09934]
[1778409503410,47.1,80791.31,2.0,0.00532,0.0,1.09799]
[1778409510459,47.1,80791.58,2.0,0.00532,0.0,1.09822]
[1778409514948,47.1,80791.58,2.0,0.00532,0.0,1.09822]
[1778409515049,47.1,80791.58,2.0,0.00531,0.0,1.09721]
[1778409517042,47.1,80791.72,2.0,0.00531,0.0,1.09733]
[1778409517746,47.1,80791.72,2.0,0.00531,0.0,1.09733]
[1778409519892,47.1,80791.74,2.0,0.00531,0.0,1.09735]
[1778409519993,47.1,80791.74,2.0,0.00531,0.0,1.09735]
[1778409521731,47.1,80791.6,2.0,0.00531,0.0,1.09723]
[1778409521776,47.1,80791.6,2.0,0.00531,0.0,1.09723]
[1778409525421,47.1,80794.05,2.0,0.00532,0.0,1.09929]
[1778409525522,47.1,80794.05,2.0,0.00532,0.0,1.09929]
[1778409530599,47.1,80794.49,2.0,0.00533,0.0,1.09966]
[1778409535634,47.1,80792.61,2.0,0.00532,0.0,1.09808]
[1778409541676,47.1,80792.52,2.0,0.00532,0.0,1.098]
[1778409548726,47.1,80792.54,2.0,0.00532,0.0,1.09802]
[1778409554768,47.1,80792.27,2.0,0.00532,0.0,1.09779]
[1778409560810,47.1,80792.41,2.0,0.00532,0.0,1.09791]
[1778409567859,47.1,80792.45,2.0,0.00532,0.0,1.09795]
[1778409573903,47.1,80791.81,2.0,0.00531,0.0,1.0964]
[1778409580951,47.1,80791.84,2.0,0.00531,0.0,1.09643]
[1778409590014,47.1,80791.81,2.0,0.00531,0.0,1.0964]
[1778409595050,47.1,80791.36,2.0,0.00531,0.0,1.09602]
[1778409602099,47.1,80789.39,2.0,0.0053,0.0,1.09437]
[1778409607135,47.1,80789.32,2.0,0.0053,0.0,1.09431]
[1778409613177,47.1,80788.98,2.0,0.0053,0.0,1.09402]
[1778409618212,47.1,80789.19,2.0,0.0053,0.0,1.0942]
[1778409623247,47.1,80788.21,2.0,0.00529,0.0,1.09338]
[1778409628284,47.1,80786.91,2.0,0.00529,0.0,1.09229]
[1778409633319,47.1,80788.17,2.0,0.00529,0.0,1.09234]
[1778409638354,47.1,80788.17,2.0,0.00529,0.0,1.09234]
[1778409643389,47.1,80785.49,2.0,0.00528,0.0,1.09009]
[1778409650438,47.1,80785.14,2.0,0.00527,0.0,1.0898]
[1778409660508,47.1,80785.28,2.0,0.00528,0.0,1.08992]
[1778409670578,47.1,80785.5,2.0,0.00528,0.0,1.0901]
[1778409675613,47.1,80785.56,2.0,0.00528,0.0,1.09015]
[1778409680648,47.1,80784.79,2.0,0.00527,0.0,1.08951]
[1778409685785,47.1,80784.03,2.0,0.00527,0.0,1.08887]
[1778409691725,47.1,80780.27,2.0,0.00525,0.0,1.08473]
[1778409697767,47.1,80779.76,2.0,0.00525,0.0,1.08431]
[1778409704816,47.1,80779.95,2.0,0.00525,0.0,1.08447]
[1778409709851,47.1,80779.88,2.0,0.00525,0.0,1.08441]
[1778409714888,47.1,80778.97,2.0,0.00524,0.0,1.08365]
[1778409724958,47.1,80778.97,2.0,0.00524,0.0,1.08365]
[1778409731000,47.1,80778.72,2.0,0.00524,0.0,1.08344]
[1778409741070,47.1,80778.72,2.0,0.00524,0.0,1.08344]
[1778409747112,47.1,80778.68,2.0,0.00524,0.0,1.08341]
[1778409752147,47.1,80777.72,2.0,0.00523,0.0,1.08161]
[1778409757182,47.1,80776.8,2.0,0.00523,0.0,1.08085]
[1778409762217,47.1,80776.72,2.0,0.00523,0.0,1.08078]
[1778409768259,47.1,80776.89,2.0,0.00523,0.0,1.08092]
[1778409773294,47.1,80777.05,2.0,0.00523,0.0,1.08105]
[1778409778329,47.1,80776.52,2.0,0.00523,0.0,1.08061]
[1778409783364,47.1,80776.54,2.0,0.00523,0.0,1.08063]
[1778409797462,47.1,80776.57,2.0,0.00523,0.0,1.08066]
[1778409803504,47.1,80775.7,2.0,0.00522,0.0,1.07993]
[1778409808539,47.1,80769.68,2.0,0.0052,0.0,1.07494]
[1778409813574,47.1,80769.28,2.0,0.00519,0.0,1.07362]
[1778409822637,47.1,80768.87,2.0,0.00519,0.0,1.07328]
[1778409827672,47.1,80764.66,2.0,0.00517,0.0,1.0698]
[1778409832707,47.1,80764.05,2.0,0.00517,0.0,1.0693]
[1778409839756,47.1,80764.0,2.0,0.00517,0.0,1.06926]
[1778409845798,47.1,80763.92,2.0,0.00517,0.0,1.06919]
[1778409850834,47.1,80763.71,2.0,0.00517,0.0,1.06902]
[1778409855869,47.1,80764.15,2.0,0.00517,0.0,1.06938]
[1778409860904,47.1,80758.46,2.0,0.00514,0.0,1.0647]
[1778409865939,47.1,80758.36,2.0,0.00514,0.0,1.06462]
[1778409870974,47.1,80761.26,2.0,0.00515,0.0,1.06701]
[1778409876010,47.1,80766.83,2.0,0.00517,0.0,1.0706]
[1778409881046,47.1,80782.04,2.0,0.00524,0.0,1.08321]
[1778409886081,47.1,80788.21,2.0,0.00527,0.0,1.08836]
[1778409891116,47.1,80786.91,2.0,0.00526,0.0,1.08728]
[1778409896151,47.1,80787.38,2.0,0.00527,0.0,1.08767]
[1778409901186,47.1,80788.36,2.0,0.00527,0.0,1.08849]
[1778409906221,47.1,80785.47,2.0,0.00526,0.0,1.08607]
[1778409911256,47.1,80781.65,2.0,0.00524,0.0,1.08289]
[1778409917300,47.1,80782.42,2.0,0.00524,0.0,1.08353]
[1778409922333,47.1,80782.23,2.0,0.00524,0.0,1.08337]
[1778409928375,47.1,80784.84,2.0,0.00525,0.0,1.08555]
[1778409933410,47.1,80784.99,2.0,0.00525,0.0,1.08467]
[1778409938445,47.1,80782.76,2.0,0.00524,0.0,1.08281]
[1778409943480,47.1,80782.76,2.0,0.00524,0.0,1.08281]
[1778409954557,47.1,80782.84,2.0,0.00524,0.0,1.08288]
[1778409959595,47.1,80782.84,2.0,0.00524,0.0,1.08288]
[1778409966414,47.1,80782.7,2.0,0.00524,0.0,1.08276]
[1778409971679,47.1,80782.51,2.0,0.00524,0.0,1.08261]
[1778409976714,47.1,80786.91,2.0,0.00526,0.0,1.08627]
[1778409981749,47.1,80786.88,2.0,0.00526,0.0,1.08625]
[1778409987791,47.1,80788.05,2.0,0.00526,0.0,1.08723]
[1778409995847,47.1,80788.7,2.0,0.00526,0.0,1.08677]
[1778410000882,47.1,80790.79,2.0,0.00527,0.0,1.08852]
[1778410005917,47.1,80793.12,2.0,0.00528,0.0,1.09047]
[1778410011960,47.1,80794.61,2.0,0.00529,0.0,1.09172]
[1778410018002,47.1,80792.13,2.0,0.00528,0.0,1.08964]
[1778410024045,47.1,80792.23,2.0,0.00528,0.0,1.08972]
[1778410029080,47.1,80792.15,2.0,0.00528,0.0,1.08965]
[1778410034115,47.1,80792.31,2.0,0.00528,0.0,1.08979]
[1778410039150,47.1,80792.21,2.0,0.00528,0.0,1.0897]
[1778410045192,47.1,80792.09,2.0,0.00528,0.0,1.0896]
[1778410053252,47.1,80792.26,2.0,0.00527,0.0,1.08874]
[1778410060302,47.1,80791.75,2.0,0.00527,0.0,1.08832]
[1778410068358,47.1,80791.54,2.0,0.00527,0.0,1.08814]
[1778410073393,47.1,80793.97,2.0,0.00528,0.0,1.09017]
[1778410078428,47.1,80791.57,2.0,0.00527,0.0,1.08817]
[1778410085478,47.1,80791.64,2.0,0.00527,0.0,1.08822]
[1778410090513,47.1,80791.68,2.0,0.00527,0.0,1.08826]
[1778410095548,47.1,80785.77,2.0,0.00524,0.0,1.08332]
[1778410100583,47.1,80787.42,2.0,0.00525,0.0,1.0847]
[1778410105626,47.1,80795.5,2.0,0.00529,0.0,1.09146]
[1778410111668,47.1,80792.4,2.0,0.00527,0.0,1.08786]
[1778410116703,47.1,80791.9,2.0,0.00527,0.0,1.08744]
[1778410122746,47.1,80791.83,2.0,0.00527,0.0,1.08738]
[1778410127781,47.1,80792.87,2.0,0.00527,0.0,1.08825]
[1778410132816,47.1,80792.43,2.0,0.00527,0.0,1.08788]
[1778410144900,47.1,80792.44,2.0,0.00527,0.0,1.08789]
[1778410150942,47.1,80792.33,2.0,0.00527,0.0,1.0878]
[1778410161014,47.1,80792.08,2.0,0.00527,0.0,1.08759]
[1778410166049,47.1,80790.14,2.0,0.00526,0.0,1.08597]
[1778410171084,47.1,80791.5,2.0,0.00526,0.0,1.0861]
[1778410176119,47.1,80790.59,2.0,0.00526,0.0,1.08534]
[1778410181154,47.1,80790.57,2.0,0.00526,0.0,1.08533]
[1778410187196,47.1,80788.41,2.0,0.00525,0.0,1.08353]
[1778410192231,47.1,80788.39,2.0,0.00525,0.0,1.08351]
[1778410197266,47.1,80788.23,2.0,0.00525,0.0,1.08338]
[1778410202301,47.1,80787.74,2.0,0.00524,0.0,1.08297]
[1778410208343,47.1,80787.69,2.0,0.00524,0.0,1.08293]
[1778410213378,47.1,80787.82,2.0,0.00524,0.0,1.08303]
[1778410219420,47.1,80787.73,2.0,0.00524,0.0,1.08296]
[1778410224455,47.1,80787.85,2.0,0.00524,0.0,1.08306]
[1778410229490,47.1,80787.74,2.0,0.00524,0.0,1.08297]
[1778410234525,47.1,80788.04,2.0,0.00524,0.0,1.08222]
[1778410239560,47.1,80791.87,2.0,0.00526,0.0,1.08541]
[1778410244595,47.1,80794.72,2.0,0.00527,0.0,1.08779]
[1778410249630,47.1,80792.25,2.0,0.00526,0.0,1.08573]
[1778410257686,47.1,80791.87,2.0,0.00526,0.0,1.08541]
[1778410262721,47.1,80792.27,2.0,0.00526,0.0,1.08575]
[1778410267756,47.1,80792.26,2.0,0.00526,0.0,1.08574]
[1778410274808,47.1,80792.17,2.0,0.00526,0.0,1.08566]
[1778410285887,47.1,80791.94,2.0,0.00526,0.0,1.08547]
[1778410290920,47.1,80788.89,2.0,0.00524,0.0,1.08293]
[1778410295955,47.1,80788.47,2.0,0.00524,0.0,1.08158]
[1778410300990,47.1,80793.56,2.0,0.00526,0.0,1.08582]
[1778410307036,47.1,80795.07,2.0,0.00527,0.0,1.08708]
[1778410314085,47.1,80795.1,2.0,0.00527,0.0,1.08711]
[1778410319120,47.1,80801.2,2.0,0.00529,0.0,1.09222]
[1778410325163,47.1,80801.7,2.0,0.0053,0.0,1.09264]
[1778410330198,47.1,80803.14,2.0,0.0053,0.0,1.09385]
[1778410335233,47.1,80811.88,2.0,0.00534,0.0,1.10121]
[1778410340268,47.1,80811.75,2.0,0.00534,0.0,1.1011]
[1778410345303,47.1,80813.36,2.0,0.00535,0.0,1.10246]
[1778410350338,47.1,80822.14,2.0,0.00539,0.0,1.10991]
[1778410355373,47.1,80828.79,2.0,0.00542,0.0,1.11456]
[1778410360408,47.1,80830.76,2.0,0.00542,0.0,1.11624]
[1778410366450,47.1,80830.78,2.0,0.00542,0.0,1.11626]
[1778410371485,47.1,80831.76,2.0,0.00543,0.0,1.1171]
[1778410376520,47.1,80831.6,2.0,0.00543,0.0,1.11696]
[1778410382565,47.1,80833.77,2.0,0.00544,0.0,1.11882]
[1778410387732,47.1,80834.2,2.0,0.00544,0.0,1.11918]
[1778410394649,47.1,80842.04,2.0,0.00548,0.0,1.12592]
[1778410399684,47.1,80851.98,2.0,0.00552,0.0,1.1345]
[1778410404719,47.1,80867.27,2.0,0.00559,0.0,1.14781]
[1778410409754,47.1,80866.46,2.0,0.00559,0.0,1.1471]
[1778410414789,47.1,80868.97,2.0,0.0056,0.0,1.14826]
[1778410420831,47.1,80868.72,2.0,0.0056,0.0,1.14804]
[1778410425866,47.1,80865.47,2.0,0.00558,0.0,1.1452]
[1778410430901,47.1,80859.07,2.0,0.00555,0.0,1.13962]
[1778410435936,47.1,80852.32,2.0,0.00552,0.0,1.13376]
[1778410440971,47.1,80852.79,2.0,0.00552,0.0,1.13417]
[1778410446006,47.1,80852.83,2.0,0.00552,0.0,1.1342]
[1778410452049,47.1,80853.55,2.0,0.00553,0.0,1.13483]
[1778410457084,47.1,80862.77,2.0,0.00557,0.0,1.14284]
[1778410463126,47.1,80863.12,2.0,0.00557,0.0,1.14315]
[1778410468161,47.1,80866.22,2.0,0.00558,0.0,1.14585]
[1778410474203,47.1,80864.02,2.0,0.00557,0.0,1.14289]
[1778410484273,47.1,80861.93,2.0,0.00556,0.0,1.14107]
[1778410489308,47.1,80862.03,2.0,0.00556,0.0,1.14116]
[1778410496357,47.1,80861.96,2.0,0.00556,0.0,1.1411]
[1778410501392,47.1,80861.22,2.0,0.00556,0.0,1.14045]
[1778410506427,47.1,80861.26,2.0,0.00556,0.0,1.14049]
[1778410512470,47.1,80860.98,2.0,0.00556,0.0,1.14024]
[1778410524557,47.1,80861.41,2.0,0.00556,0.0,1.14062]
[1778410530599,47.1,80861.61,2.0,0.00556,0.0,1.14079]
[1778410535634,47.1,80861.58,2.0,0.00555,0.0,1.13973]
[1778410546711,47.1,80861.22,2.0,0.00555,0.0,1.13941]
[1778410551746,47.1,80861.18,2.0,0.00555,0.0,1.13938]
[1778410556781,47.1,80864.86,2.0,0.00557,0.0,1.14258]
[1778410565844,47.1,80864.26,2.0,0.00557,0.0,1.14206]
[1778410574907,47.1,80864.22,2.0,0.00557,0.0,1.14202]
[1778410579942,47.1,80864.3,2.0,0.00557,0.0,1.14209]
[1778410586991,47.1,80863.9,2.0,0.00556,0.0,1.14175]
[1778410600085,47.1,80863.83,2.0,0.00556,0.0,1.14064]
[1778410605117,47.1,80863.88,2.0,0.00556,0.0,1.14069]
[1778410613173,47.1,80863.44,2.0,0.00556,0.0,1.14031]
[1778410622236,47.1,80863.7,2.0,0.00556,0.0,1.14053]
[1778410627271,47.1,80868.74,2.0,0.00558,0.0,1.14493]
[1778410632306,47.1,80869.07,2.0,0.00558,0.0,1.14521]
[1778410637341,47.1,80869.54,2.0,0.00559,0.0,1.14562]
[1778410642377,47.1,80868.82,2.0,0.00558,0.0,1.145]
[1778410648419,47.1,80869.8,2.0,0.00559,0.0,1.14585]
[1778410653454,47.1,80870.01,2.0,0.00558,0.0,1.14499]
[1778410659498,47.1,80869.87,2.0,0.00558,0.0,1.14487]
[1778410664532,47.1,80871.51,2.0,0.00559,0.0,1.1463]
[1778410669607,47.1,80871.33,2.0,0.00559,0.0,1.14615]
[1778410676617,47.1,80869.77,2.0,0.00558,0.0,1.14478]
[1778410682659,47.1,80869.73,2.0,0.00558,0.0,1.14475]
[1778410687694,47.1,80867.78,2.0,0.00557,0.0,1.14305]
[1778410692729,47.1,80868.97,2.0,0.00558,0.0,1.14408]
[1778410697764,47.1,80868.83,2.0,0.00558,0.0,1.14396]
[1778410702799,47.1,80868.79,2.0,0.00558,0.0,1.14393]
[1778410708842,47.1,80869.86,2.0,0.00558,0.0,1.14486]
[1778410717906,47.1,80869.66,2.0,0.00558,0.0,1.14364]
[1778410722941,47.1,80868.98,2.0,0.00557,0.0,1.14305]
[1778410732006,47.1,80868.69,2.0,0.00557,0.0,1.1428]
[1778410739053,47.1,80868.4,2.0,0.00557,0.0,1.14255]
[1778410744088,47.1,80868.83,2.0,0.00557,0.0,1.14292]
[1778410749123,47.1,80868.68,2.0,0.00557,0.0,1.14279]
[1778410754158,47.1,80868.67,2.0,0.00557,0.0,1.14278]
[1778410759194,47.1,80869.13,2.0,0.00557,0.0,1.14318]
[1778410764233,47.1,80868.55,2.0,0.00557,0.0,1.14268]
[1778410769268,47.1,80868.62,2.0,0.00557,0.0,1.14274]
[1778410774303,47.1,80868.06,2.0,0.00556,0.0,1.14121]
[1778410780346,47.1,80867.83,2.0,0.00556,0.0,1.14101]
[1778410785381,47.1,80867.86,2.0,0.00556,0.0,1.14103]
[1778410791423,47.1,80867.23,2.0,0.00556,0.0,1.14048]
[1778410796462,47.1,80862.28,2.0,0.00554,0.0,1.13618]
[1778410801497,47.1,80862.8,2.0,0.00554,0.0,1.13663]
[1778410806532,47.1,80865.3,2.0,0.00555,0.0,1.13881]
[1778410811567,47.1,80864.77,2.0,0.00555,0.0,1.13834]
[1778410816606,47.1,80864.63,2.0,0.00555,0.0,1.13822]
[1778410821641,47.1,80862.7,2.0,0.00554,0.0,1.13655]
[1778410827686,47.1,80862.54,2.0,0.00554,0.0,1.13641]
[1778410832721,47.1,80862.3,2.0,0.00553,0.0,1.13516]
[1778410837757,47.1,80864.82,2.0,0.00554,0.0,1.13735]
[1778410842792,47.1,80862.27,2.0,0.00553,0.0,1.13514]
[1778410848834,47.1,80862.13,2.0,0.00553,0.0,1.13501]
[1778410855883,47.1,80862.06,2.0,0.00553,0.0,1.13495]
[1778410860918,47.1,80862.97,2.0,0.00553,0.0,1.13574]
[1778410865953,47.1,80863.65,2.0,0.00554,0.0,1.13633]
[1778410871995,47.1,80863.89,2.0,0.00554,0.0,1.13654]
[1778410877030,47.1,80864.4,2.0,0.00554,0.0,1.13698]
[1778410882065,47.1,80871.81,2.0,0.00558,0.0,1.14344]
[1778410888107,47.1,80871.55,2.0,0.00558,0.0,1.14321]
[1778410893142,47.1,80874.05,2.0,0.00558,0.0,1.14435]
[1778410898178,47.1,80873.82,2.0,0.00558,0.0,1.14415]
[1778410903213,47.1,80876.23,2.0,0.00559,0.0,1.14625]
[1778410908248,47.1,80877.68,2.0,0.0056,0.0,1.14752]
[1778410913283,47.1,80892.41,2.0,0.00567,0.0,1.16048]
[1778410918318,47.1,80890.29,2.0,0.00566,0.0,1.15861]
[1778410923353,47.1,80907.61,2.0,0.00574,0.0,1.17397]
[1778410928388,47.1,80920.72,2.0,0.00581,0.0,1.18572]
[1778410933423,47.1,80912.64,2.0,0.00577,0.0,1.17847]
[1778410938458,47.1,80910.94,2.0,0.00576,0.0,1.17695]
[1778410942486,47.1,80931.68,2.0,0.00586,0.0,1.19561]
[1778410947521,47.1,80932.7,2.0,0.00586,0.0,1.19653]
[1778410952556,47.1,80934.29,2.0,0.00587,0.0,1.1969]
[1778410955577,47.1,80953.45,2.0,0.00596,0.0,1.21437]
[1778410960612,47.1,80949.06,2.0,0.00594,0.0,1.21035]
[1778410965647,47.1,80941.33,2.0,0.0059,0.0,1.20329]
[1778410970684,47.1,80943.35,2.0,0.00591,0.0,1.20514]
[1778410975721,47.1,80935.95,2.0,0.00588,0.0,1.1984]
[1778410980756,47.1,80934.88,2.0,0.00587,0.0,1.19743]
[1778410985791,47.1,80934.61,2.0,0.00587,0.0,1.19719]
[1778410991834,47.1,80935.25,2.0,0.00587,0.0,1.19777]
[1778410997876,47.1,80935.11,2.0,0.00587,0.0,1.19764]
[1778411002913,47.1,80938.28,2.0,0.00589,0.0,1.20052]
[1778411007948,47.1,80941.08,2.0,0.0059,0.0,1.20307]
[1778411012983,47.1,80949.01,2.0,0.00594,0.0,1.20922]
[1778411019025,47.1,80948.98,2.0,0.00593,0.0,1.20919]
[1778411024060,47.1,80949.91,2.0,0.00594,0.0,1.21004]
[1778411029095,47.1,80951.51,2.0,0.00595,0.0,1.21151]
[1778411034130,47.1,80951.95,2.0,0.00595,0.0,1.21191]
[1778411042186,47.1,80951.18,2.0,0.00595,0.0,1.2112]
[1778411047221,47.1,80946.48,2.0,0.00592,0.0,1.20691]
[1778411053263,47.1,80944.7,2.0,0.00591,0.0,1.20528]
[1778411058298,47.1,80944.94,2.0,0.00591,0.0,1.2055]
[1778411063333,47.1,80931.98,2.0,0.00585,0.0,1.19373]
[1778411071389,47.1,80931.0,2.0,0.00584,0.0,1.19177]
[1778411076424,47.1,80928.99,2.0,0.00583,0.0,1.18995]
[1778411081459,47.1,80928.99,2.0,0.00583,0.0,1.18995]
[1778411086494,47.1,80927.19,2.0,0.00582,0.0,1.18833]
[1778411091671,47.1,80926.33,2.0,0.00582,0.0,1.18755]
[1778411098579,47.1,80924.87,2.0,0.00581,0.0,1.18624]
[1778411103614,47.1,80919.92,2.0,0.00579,0.0,1.18179]
[1778411108649,47.1,80919.18,2.0,0.00578,0.0,1.18112]
[1778411116705,47.1,80918.12,2.0,0.00578,0.0,1.18017]
[1778411123754,47.1,80917.7,2.0,0.00578,0.0,1.1798]
[1778411128789,47.1,80916.25,2.0,0.00577,0.0,1.1785]
[1778411133824,47.1,80916.84,2.0,0.00577,0.0,1.17796]
[1778411139866,47.1,80915.47,2.0,0.00576,0.0,1.17673]
[1778411145908,47.1,80915.35,2.0,0.00576,0.0,1.17663]
[1778411151950,47.1,80912.9,2.0,0.00575,0.0,1.17444]
[1778411156990,47.1,80911.08,2.0,0.00574,0.0,1.17281]
[1778411162037,47.1,80908.27,2.0,0.00573,0.0,1.17031]
[1778411167070,47.1,80903.85,2.0,0.0057,0.0,1.16638]
[1778411172106,47.1,80906.48,2.0,0.00572,0.0,1.16872]
[1778411177141,47.1,80904.06,2.0,0.0057,0.0,1.16657]
[1778411183183,47.1,80903.71,2.0,0.0057,0.0,1.16626]
[1778411189225,47.1,80903.95,2.0,0.0057,0.0,1.16647]
[1778411194260,47.1,80904.33,2.0,0.0057,0.0,1.16575]
[1778411200302,47.1,80903.68,2.0,0.0057,0.0,1.16517]
[1778411205337,47.1,80909.52,2.0,0.00573,0.0,1.17036]
[1778411210372,47.1,80910.58,2.0,0.00573,0.0,1.17131]
[1778411215409,47.1,80916.32,2.0,0.00576,0.0,1.17643]
[1778411221451,47.1,80916.32,2.0,0.00576,0.0,1.17643]
[1778411228500,47.1,80917.1,2.0,0.00576,0.0,1.17713]
[1778411234542,47.1,80916.92,2.0,0.00576,0.0,1.17697]
[1778411239577,47.1,80917.54,2.0,0.00576,0.0,1.17752]
[1778411244612,47.1,80919.15,2.0,0.00577,0.0,1.17896]
[1778411249647,47.1,80920.01,2.0,0.00578,0.0,1.17973]
[1778411254682,47.1,80920.54,2.0,0.00577,0.0,1.17914]
[1778411260724,47.1,80920.38,2.0,0.00577,0.0,1.179]
[1778411266766,47.1,80920.34,2.0,0.00577,0.0,1.17896]
[1778411271801,47.1,80918.27,2.0,0.00576,0.0,1.17711]
[1778411279857,47.1,80917.98,2.0,0.00576,0.0,1.17685]
[1778411284892,47.1,80916.3,2.0,0.00575,0.0,1.17535]
[1778411289927,47.1,80915.62,2.0,0.00575,0.0,1.17474]
[1778411294962,47.1,80911.42,2.0,0.00573,0.0,1.17099]
[1778411299998,47.1,80904.52,2.0,0.0057,0.0,1.16486]
[1778411305032,47.1,80902.5,2.0,0.00569,0.0,1.16307]
[1778411310067,47.1,80898.01,2.0,0.00567,0.0,1.1591]
[1778411315102,47.1,80895.92,2.0,0.00565,0.0,1.1562]
[1778411320137,47.1,80891.58,2.0,0.00563,0.0,1.15238]
[1778411325172,47.1,80890.12,2.0,0.00562,0.0,1.1511]
[1778411330207,47.1,80885.74,2.0,0.0056,0.0,1.14726]
[1778411335242,47.1,80884.32,2.0,0.0056,0.0,1.14601]
[1778411340278,47.1,80883.14,2.0,0.00559,0.0,1.14498]
[1778411347327,47.1,80885.59,2.0,0.0056,0.0,1.14713]
[1778411352362,47.1,80883.92,2.0,0.00559,0.0,1.14566]
[1778411357397,47.1,80883.73,2.0,0.00559,0.0,1.1455]
[1778411362432,47.1,80881.72,2.0,0.00558,0.0,1.14374]
[1778411367467,47.1,80879.37,2.0,0.00557,0.0,1.14169]
[1778411372550,47.1,80879.22,2.0,0.00557,0.0,1.14052]
[1778411378544,47.1,80877.8,2.0,0.00556,0.0,1.13928]
[1778411383579,47.1,80875.95,2.0,0.00555,0.0,1.13767]
[1778411388618,47.1,80869.92,2.0,0.00552,0.0,1.13243]
[1778411393652,47.1,80870.32,2.0,0.00552,0.0,1.13278]
[1778411400701,47.1,80869.47,2.0,0.00552,0.0,1.13205]
[1778411405736,47.1,80867.86,2.0,0.00551,0.0,1.13065]
[1778411410771,47.1,80863.79,2.0,0.00549,0.0,1.12713]
[1778411415807,47.1,80858.24,2.0,0.00547,0.0,1.12235]
[1778411420845,47.1,80866.9,2.0,0.00551,0.0,1.12982]
[1778411425880,47.1,80866.53,2.0,0.00551,0.0,1.1295]
[1778411433937,47.1,80867.0,2.0,0.0055,0.0,1.12887]
[1778411438972,47.1,80870.19,2.0,0.00552,0.0,1.13163]
[1778411444007,47.1,80872.86,2.0,0.00553,0.0,1.13395]
[1778411449043,47.1,80880.55,2.0,0.00557,0.0,1.14063]
[1778411456092,47.1,80881.91,2.0,0.00557,0.0,1.14182]
[1778411462134,47.1,80881.01,2.0,0.00557,0.0,1.14103]
[1778411469183,47.1,80881.69,2.0,0.00557,0.0,1.14163]
[1778411476232,47.1,80881.69,2.0,0.00557,0.0,1.14163]
[1778411484288,47.1,80878.54,2.0,0.00556,0.0,1.13888]
[1778411489323,47.1,80875.84,2.0,0.00555,0.0,1.13653]
[1778411495365,47.1,80875.27,2.0,0.00554,0.0,1.135]
[1778411500400,47.1,80876.08,2.0,0.00554,0.0,1.1357]
[1778411505436,47.1,80877.03,2.0,0.00555,0.0,1.13653]
[1778411510470,47.1,80877.92,2.0,0.00555,0.0,1.1373]
[1778411516512,47.1,80877.84,2.0,0.00555,0.0,1.13723]
[1778411521547,47.1,80877.64,2.0,0.00555,0.0,1.13706]
[1778411526582,47.1,80877.87,2.0,0.00555,0.0,1.13726]
[1778411531617,47.1,80880.82,2.0,0.00556,0.0,1.13983]
[1778411536652,47.1,80886.63,2.0,0.00559,0.0,1.1449]
[1778411542695,47.1,80887.63,2.0,0.0056,0.0,1.14577]
[1778411547730,47.1,80887.75,2.0,0.0056,0.0,1.14588]
[1778411552767,47.1,80894.08,2.0,0.00562,0.0,1.15038]
[1778411558809,47.1,80894.89,2.0,0.00563,0.0,1.15109]
[1778411563844,47.1,80895.02,2.0,0.00563,0.0,1.1512]
[1778411568879,47.1,80895.64,2.0,0.00563,0.0,1.15175]
[1778411573914,47.1,80895.99,2.0,0.00563,0.0,1.15205]
[1778411578949,47.1,80896.83,2.0,0.00563,0.0,1.15279]
[1778411583984,47.1,80906.51,2.0,0.00568,0.0,1.16133]
[1778411589019,47.1,80911.84,2.0,0.00571,0.0,1.16606]
[1778411594054,47.1,80910.88,2.0,0.0057,0.0,1.16521]
[1778411599089,47.1,80912.1,2.0,0.00571,0.0,1.16629]
[1778411604125,47.1,80912.23,2.0,0.00571,0.0,1.1664]
[1778411609160,47.1,80912.14,2.0,0.00571,0.0,1.16633]
[1778411614195,47.1,80912.49,2.0,0.0057,0.0,1.16558]
[1778411620237,47.1,80910.35,2.0,0.00569,0.0,1.16368]
[1778411626279,47.1,80910.95,2.0,0.0057,0.0,1.16421]
[1778411631314,47.1,80911.95,2.0,0.0057,0.0,1.1651]
[1778411636349,47.1,80911.64,2.0,0.0057,0.0,1.16482]
[1778411645414,47.1,80911.89,2.0,0.0057,0.0,1.16504]
[1778411650449,47.1,80911.52,2.0,0.0057,0.0,1.16471]
[1778411656491,47.1,80911.52,2.0,0.0057,0.0,1.16471]
[1778411661526,47.1,80906.04,2.0,0.00567,0.0,1.15986]
[1778411666561,47.1,80905.18,2.0,0.00567,0.0,1.1591]
[1778411673610,47.1,80904.81,2.0,0.00566,0.0,1.15772]
[1778411678645,47.1,80904.16,2.0,0.00566,0.0,1.15715]
[1778411683680,47.1,80902.86,2.0,0.00565,0.0,1.156]
[1778411688715,47.1,80902.65,2.0,0.00565,0.0,1.15581]
[1778411695765,47.1,80902.61,2.0,0.00565,0.0,1.15578]
[1778411700799,47.1,80901.6,2.0,0.00565,0.0,1.15489]
[1778411705834,47.1,80901.68,2.0,0.00565,0.0,1.15496]
[1778411711876,47.1,80902.37,2.0,0.00565,0.0,1.15557]
[1778411718925,47.1,80907.93,2.0,0.00568,0.0,1.16048]
[1778411728996,47.1,80907.93,2.0,0.00568,0.0,1.16048]
[1778411734031,47.1,80905.37,2.0,0.00566,0.0,1.15716]
[1778411739066,47.1,80906.0,2.0,0.00566,0.0,1.15771]
[1778411745108,47.1,80908.27,2.0,0.00567,0.0,1.15972]
[1778411758215,47.1,80910.91,2.0,0.00569,0.0,1.16206]
[1778411764257,47.1,80911.39,2.0,0.00569,0.0,1.16248]
[1778411770299,47.1,80911.49,2.0,0.00569,0.0,1.16257]
[1778411775334,47.1,80911.93,2.0,0.00569,0.0,1.16296]
[1778411789432,47.1,80912.18,2.0,0.00569,0.0,1.16318]
[1778411798495,47.1,80912.32,2.0,0.00569,0.0,1.16225]
[1778411805544,47.1,80912.32,2.0,0.00569,0.0,1.16225]
[1778411812593,47.1,80914.34,2.0,0.0057,0.0,1.16404]
[1778411818635,47.1,80912.0,2.0,0.00569,0.0,1.16196]
[1778411823670,47.1,80911.0,2.0,0.00568,0.0,1.16108]
[1778411833742,47.1,80911.61,2.0,0.00569,0.0,1.16162]
[1778411838777,47.1,80911.08,2.0,0.00568,0.0,1.16115]
[1778411843812,47.1,80912.33,2.0,0.00569,0.0,1.16226]
[1778411851868,47.1,80915.53,2.0,0.0057,0.0,1.16403]
[1778411856904,47.1,80915.03,2.0,0.0057,0.0,1.16359]
[1778411867980,47.1,80915.56,2.0,0.0057,0.0,1.16406]
[1778411873018,47.1,80915.49,2.0,0.0057,0.0,1.164]
[1778411878053,47.1,80913.52,2.0,0.00569,0.0,1.16225]
[1778411883089,47.1,80909.69,2.0,0.00567,0.0,1.15886]
[1778411891146,47.1,80903.01,2.0,0.00564,0.0,1.15297]
[1778411896181,47.1,80887.1,2.0,0.00556,0.0,1.13904]
[1778411901216,47.1,80886.28,2.0,0.00556,0.0,1.13833]
[1778411906251,47.1,80885.54,2.0,0.00556,0.0,1.13768]
[1778411914307,47.1,80885.63,2.0,0.00555,0.0,1.13672]
[1778411919342,47.1,80883.69,2.0,0.00554,0.0,1.13503]
[1778411925384,47.1,80877.27,2.0,0.00551,0.0,1.12947]
[1778411930419,47.1,80875.62,2.0,0.0055,0.0,1.12804]
[1778411935454,47.1,80872.73,2.0,0.00549,0.0,1.12554]
[1778411940489,47.1,80864.87,2.0,0.00545,0.0,1.11878]
[1778411946531,47.1,80856.06,2.0,0.00541,0.0,1.11124]
[1778411951566,47.1,80850.08,2.0,0.00539,0.0,1.10615]
[1778411956601,47.1,80848.87,2.0,0.00538,0.0,1.10512]
[1778411961636,47.1,80849.27,2.0,0.00538,0.0,1.10546]
[1778411966671,47.1,80849.29,2.0,0.00538,0.0,1.10547]
[1778411971706,47.1,80847.05,2.0,0.00537,0.0,1.10255]
[1778411976741,47.1,80846.44,2.0,0.00537,0.0,1.10204]
[1778411986811,47.1,80844.45,2.0,0.00536,0.0,1.10035]
[1778411991846,47.1,80850.91,2.0,0.00539,0.0,1.10583]
[1778411996881,47.1,80853.29,2.0,0.0054,0.0,1.10785]
[1778412001919,47.1,80850.87,2.0,0.00539,0.0,1.1058]
[1778412006952,47.1,80848.99,2.0,0.00538,0.0,1.1042]
[1778412012994,47.1,80848.92,2.0,0.00538,0.0,1.10414]
[1778412018029,47.1,80847.73,2.0,0.00537,0.0,1.10313]
[1778412027092,47.1,80846.58,2.0,0.00537,0.0,1.10215]
[1778412032127,47.1,80846.27,2.0,0.00536,0.0,1.10087]
[1778412037162,47.1,80844.26,2.0,0.00535,0.0,1.09917]
[1778412043204,47.1,80842.4,2.0,0.00534,0.0,1.0976]
[1778412048239,47.1,80836.23,2.0,0.00531,0.0,1.0924]
[1778412051260,47.1,80814.69,2.0,0.00522,0.0,1.0744]
[1778412057302,47.1,80813.86,2.0,0.00521,0.0,1.07371]
[1778412062337,47.1,80811.05,2.0,0.0052,0.0,1.07138]
[1778412067372,47.1,80811.4,2.0,0.0052,0.0,1.07167]
[1778412072407,47.1,80808.62,2.0,0.00519,0.0,1.06937]
[1778412077442,47.1,80808.43,2.0,0.00519,0.0,1.06921]
[1778412082477,47.1,80808.75,2.0,0.00519,0.0,1.06947]
[1778412088519,47.1,80808.71,2.0,0.00519,0.0,1.06944]
[1778412093554,47.1,80808.16,2.0,0.00518,0.0,1.06799]
[1778412098593,47.1,80806.71,2.0,0.00518,0.0,1.06679]
[1778412103628,47.1,80797.03,2.0,0.00513,0.0,1.05883]
[1778412109670,47.1,80793.0,2.0,0.00512,0.0,1.05553]
[1778412116719,47.1,80792.37,2.0,0.00511,0.0,1.05502]
[1778412121754,47.1,80787.44,2.0,0.00509,0.0,1.05099]
[1778412126789,47.1,80785.26,2.0,0.00508,0.0,1.04922]
[1778412131824,47.1,80784.67,2.0,0.00508,0.0,1.04874]
[1778412136860,47.1,80791.46,2.0,0.00511,0.0,1.05427]
[1778412141896,47.1,80794.96,2.0,0.00513,0.0,1.05714]
[1778412146931,47.1,80786.97,2.0,0.00509,0.0,1.05061]
[1778412151966,47.1,80782.68,2.0,0.00507,0.0,1.04614]
[1778412157001,47.1,80780.36,2.0,0.00506,0.0,1.04426]
[1778412162036,47.1,80780.36,2.0,0.00506,0.0,1.04426]
[1778412167071,47.1,80777.42,2.0,0.00504,0.0,1.04188]
[1778412172106,47.1,80774.9,2.0,0.00503,0.0,1.03984]
[1778412177141,47.1,80774.49,2.0,0.00503,0.0,1.03951]
[1778412182177,47.1,80774.22,2.0,0.00503,0.0,1.03929]
[1778412187213,47.1,80767.58,2.0,0.005,0.0,1.03394]
[1778412189227,47.1,80744.34,2.0,0.0049,0.0,1.0154]
[1778412194265,47.1,80745.32,2.0,0.00491,0.0,1.01618]
[1778412199298,47.1,80738.33,2.0,0.00488,0.0,1.01065]
[1778412200044,47.1,80738.33,2.0,0.00488,0.0,1.01065]
[1778412205341,47.1,80762.08,2.0,0.00498,0.0,1.02953]
[1778412210375,47.1,80773.84,2.0,0.00503,0.0,1.03898]
[1778412215286,47.1,80772.43,2.0,0.00502,0.0,1.03687]
[1778412221452,47.1,80769.1,2.0,0.005,0.0,1.03419]
[1778412226487,47.1,80784.45,2.0,0.00507,0.0,1.0466]
[1778412231522,47.1,80787.91,2.0,0.00509,0.0,1.04941]
[1778412236557,47.1,80778.76,2.0,0.00505,0.0,1.04198]
[1778412241592,47.1,80784.35,2.0,0.00507,0.0,1.04652]
[1778412246628,47.1,80784.03,2.0,0.00507,0.0,1.04626]
[1778412251662,47.1,80783.9,2.0,0.00507,0.0,1.04615]
[1778412256697,47.1,80782.76,2.0,0.00506,0.0,1.04522]
[1778412262739,47.1,80783.83,2.0,0.00507,0.0,1.04609]
[1778412268781,47.1,80783.45,2.0,0.00507,0.0,1.04578]
[1778412275830,47.1,80783.56,2.0,0.00506,0.0,1.04489]
[1778412282879,47.1,80783.84,2.0,0.00506,0.0,1.04512]
[1778412293956,47.1,80784.65,2.0,0.00507,0.0,1.04578]
[1778412294010,47.1,80784.65,2.0,0.00507,0.0,1.04578]
[1778412302012,47.1,80783.77,2.0,0.00506,0.0,1.04506]
[1778412307048,47.1,80788.0,2.0,0.00508,0.0,1.0485]
[1778412312083,47.1,80798.78,2.0,0.00513,0.0,1.0573]
[1778412317118,47.1,80798.06,2.0,0.00512,0.0,1.05671]
[1778412322153,47.1,80795.51,2.0,0.00511,0.0,1.05462]
[1778412327188,47.1,80790.3,2.0,0.00509,0.0,1.05037]
[1778412332223,47.1,80787.17,2.0,0.00507,0.0,1.04684]
[1778412338265,47.1,80785.7,2.0,0.00507,0.0,1.04565]
[1778412347328,47.1,80785.74,2.0,0.00507,0.0,1.04568]
[1778412354377,47.1,80786.16,2.0,0.00507,0.0,1.04602]
[1778412359412,47.1,80784.77,2.0,0.00506,0.0,1.04489]
[1778412367468,47.1,80784.34,2.0,0.00506,0.0,1.04455]
[1778412378102,47.1,80784.19,2.0,0.00506,0.0,1.04442]
[1778412388619,47.1,80784.77,2.0,0.00506,0.0,1.04489]
[1778412393654,47.1,80784.34,2.0,0.00506,0.0,1.04357]
[1778412398689,47.1,80785.25,2.0,0.00506,0.0,1.0443]
[1778412403725,47.1,80787.25,2.0,0.00507,0.0,1.04593]
[1778412408760,47.1,80786.36,2.0,0.00506,0.0,1.0452]
[1778412413795,47.1,80796.59,2.0,0.00511,0.0,1.05353]
[1778412419838,47.1,80796.66,2.0,0.00511,0.0,1.05359]
[1778412424873,47.1,80792.1,2.0,0.00509,0.0,1.04987]
[1778412429908,47.1,80791.02,2.0,0.00508,0.0,1.04899]
[1778412434943,47.1,80796.91,2.0,0.00511,0.0,1.05379]
[1778412439978,47.1,80797.1,2.0,0.00511,0.0,1.05395]
[1778412445013,47.1,80794.58,2.0,0.0051,0.0,1.05189]
[1778412450048,47.1,80794.77,2.0,0.0051,0.0,1.05205]
[1778412455083,47.1,80796.49,2.0,0.0051,0.0,1.05246]
[1778412460118,47.1,80796.99,2.0,0.00511,0.0,1.05287]
[1778412465153,47.1,80796.62,2.0,0.0051,0.0,1.05257]
[1778412472202,47.1,80796.89,2.0,0.00511,0.0,1.05279]
[1778412477237,47.1,80796.75,2.0,0.00511,0.0,1.05268]
[1778412483283,47.1,80796.59,2.0,0.0051,0.0,1.05255]
[1778412491340,47.1,80795.53,2.0,0.0051,0.0,1.05168]
[1778412497500,47.1,80795.61,2.0,0.0051,0.0,1.05175]
[1778412504462,47.1,80795.58,2.0,0.0051,0.0,1.05172]
[1778412509497,47.1,80798.59,2.0,0.00511,0.0,1.05418]
[1778412516546,47.1,80799.78,2.0,0.00511,0.0,1.05417]
[1778412521581,47.1,80800.06,2.0,0.00511,0.0,1.05439]
[1778412528630,47.1,80800.36,2.0,0.00512,0.0,1.05464]
[1778412533665,47.1,80807.91,2.0,0.00515,0.0,1.06083]
[1778412538700,47.1,80816.19,2.0,0.00519,0.0,1.06765]
[1778412543735,47.1,80818.48,2.0,0.0052,0.0,1.06954]
[1778412551793,47.1,80819.08,2.0,0.0052,0.0,1.07004]
[1778412556828,47.1,80822.7,2.0,0.00521,0.0,1.07304]
[1778412562870,47.1,80822.79,2.0,0.00522,0.0,1.07311]
[1778412567905,47.1,80826.92,2.0,0.00523,0.0,1.07655]
[1778412572940,47.1,80821.33,2.0,0.0052,0.0,1.0709]
[1778412577975,47.1,80806.64,2.0,0.00514,0.0,1.05879]
[1778412583010,47.1,80804.8,2.0,0.00513,0.0,1.05729]
[1778412588046,47.1,80796.15,2.0,0.00509,0.0,1.05022]
[1778412593081,47.1,80792.32,2.0,0.00508,0.0,1.0471]
[1778412598116,47.1,80783.16,2.0,0.00504,0.0,1.03968]
[1778412603152,47.1,80788.0,2.0,0.00506,0.0,1.04359]
[1778412608189,47.1,80789.1,2.0,0.00506,0.0,1.04448]
[1778412614232,47.1,80789.56,2.0,0.00506,0.0,1.04486]
[1778412624303,47.1,80789.54,2.0,0.00506,0.0,1.04484]
[1778412635380,47.1,80789.51,2.0,0.00506,0.0,1.04384]
[1778412640415,47.1,80789.8,2.0,0.00506,0.0,1.04407]
[1778412645450,47.1,80792.08,2.0,0.00507,0.0,1.04592]
[1778412653506,47.1,80791.44,2.0,0.00507,0.0,1.0454]
[1778412660555,47.1,80791.87,2.0,0.00507,0.0,1.04575]
[1778412667604,47.1,80791.72,2.0,0.00507,0.0,1.04563]
[1778412676667,47.1,80791.61,2.0,0.00507,0.0,1.04554]
[1778412681702,47.1,80790.76,2.0,0.00506,0.0,1.04485]
[1778412686747,47.1,80790.33,2.0,0.00506,0.0,1.0445]
[1778412691781,47.1,80791.04,2.0,0.00506,0.0,1.0441]
[1778412696816,47.1,80791.26,2.0,0.00506,0.0,1.04427]
[1778412702859,47.1,80791.65,2.0,0.00506,0.0,1.04459]
[1778412707894,47.1,80791.12,2.0,0.00506,0.0,1.04416]
[1778412712929,47.1,80791.0,2.0,0.00506,0.0,1.04406]
[1778412717964,47.1,80791.53,2.0,0.00506,0.0,1.04449]
[1778412724009,47.1,80792.17,2.0,0.00507,0.0,1.04501]
[1778412729041,47.1,80791.98,2.0,0.00507,0.0,1.04486]
[1778412734076,47.1,80792.41,2.0,0.00507,0.0,1.04521]
[1778412739111,47.1,80792.34,2.0,0.00507,0.0,1.04515]
[1778412744147,47.1,80792.2,2.0,0.00507,0.0,1.04504]
[1778412749182,47.1,80780.04,2.0,0.00501,0.0,1.03521]
[1778412754217,47.1,80777.97,2.0,0.005,0.0,1.03257]
[1778412759252,47.1,80778.04,2.0,0.005,0.0,1.03262]
[1778412764287,47.1,80778.2,2.0,0.005,0.0,1.03275]
[1778412769322,47.1,80782.97,2.0,0.00502,0.0,1.03659]
[1778412775365,47.1,80784.15,2.0,0.00503,0.0,1.03754]
[1778412780399,47.1,80784.15,2.0,0.00503,0.0,1.03754]
[1778412787448,47.1,80783.11,2.0,0.00502,0.0,1.0367]
[1778412796511,47.1,80783.64,2.0,0.00502,0.0,1.03713]
[1778412801546,47.1,80783.53,2.0,0.00502,0.0,1.03704]
[1778412806582,47.1,80783.54,2.0,0.00502,0.0,1.03705]
[1778412811617,47.1,80783.53,2.0,0.00502,0.0,1.03607]
[1778412816652,47.1,80783.59,2.0,0.00502,0.0,1.03612]
[1778412821687,47.1,80781.38,2.0,0.00501,0.0,1.03434]
[1778412826722,47.1,80777.55,2.0,0.00499,0.0,1.03126]
[1778412832562,47.1,80777.48,2.0,0.00499,0.0,1.0312]
[1778412832764,47.1,80777.71,2.0,0.00499,0.0,1.03138]
[1778412837800,47.1,80777.74,2.0,0.00499,0.0,1.03141]
[1778412842839,47.1,80776.25,2.0,0.00499,0.0,1.03021]
[1778412847874,47.1,80775.54,2.0,0.00499,0.0,1.02964]
[1778412853916,47.1,80775.75,2.0,0.00499,0.0,1.02981]
[1778412860966,47.1,80776.47,2.0,0.00499,0.0,1.03039]
[1778412872044,47.1,80776.23,2.0,0.00498,0.0,1.02923]
[1778412877079,47.1,80776.7,2.0,0.00499,0.0,1.0296]
[1778412882114,47.1,80775.9,2.0,0.00498,0.0,1.02896]
[1778412887149,47.1,80775.55,2.0,0.00498,0.0,1.02868]
[1778412892184,47.1,80776.72,2.0,0.00499,0.0,1.02962]
[1778412896212,47.1,80798.04,2.0,0.00508,0.0,1.04683]
[1778412901682,47.1,80799.54,2.0,0.00508,0.0,1.04805]
[1778412902254,47.1,80798.5,2.0,0.00508,0.0,1.04721]
[1778412913463,47.1,80798.54,2.0,0.00508,0.0,1.04724]
[1778412913563,47.1,80798.54,2.0,0.00508,0.0,1.04724]
[1778412919373,47.1,80802.35,2.0,0.0051,0.0,1.05034]
[1778412924408,47.1,80805.52,2.0,0.00511,0.0,1.05293]
[1778412924718,47.1,80805.52,2.0,0.00511,0.0,1.05293]
[1778412925415,47.1,80805.6,2.0,0.00511,0.0,1.053]
[1778412933473,47.1,80804.82,2.0,0.0051,0.0,1.05137]
[1778412940522,47.1,80804.32,2.0,0.0051,0.0,1.05096]
[1778412940734,47.1,80804.32,2.0,0.0051,0.0,1.05096]
[1778412940835,47.1,80804.32,2.0,0.0051,0.0,1.05096]
[1778412946564,47.1,80804.22,2.0,0.0051,0.0,1.05088]
[1778412951599,47.1,80802.24,2.0,0.00509,0.0,1.04927]
[1778412957641,47.1,80801.82,2.0,0.00509,0.0,1.04893]
[1778412962685,47.1,80802.84,2.0,0.00509,0.0,1.04976]
[1778412967720,47.1,80804.84,2.0,0.0051,0.0,1.05139]
[1778412973762,47.1,80804.71,2.0,0.0051,0.0,1.05128]
[1778412979804,47.1,80804.63,2.0,0.0051,0.0,1.05122]
[1778412985847,47.1,80804.25,2.0,0.0051,0.0,1.05091]
[1778412990881,47.1,80804.16,2.0,0.0051,0.0,1.05083]
[1778412995916,47.1,80804.22,2.0,0.0051,0.0,1.0499]
[1778413002966,47.1,80804.16,2.0,0.0051,0.0,1.04985]
[1778413011022,47.1,80804.23,2.0,0.0051,0.0,1.0499]
[1778413016057,47.1,80803.8,2.0,0.00509,0.0,1.04955]
[1778413022099,47.1,80804.44,2.0,0.0051,0.0,1.05007]
[1778413027134,47.1,80804.02,2.0,0.00509,0.0,1.04973]
[1778413033176,47.1,80804.31,2.0,0.0051,0.0,1.04997]
[1778413038212,47.1,80804.1,2.0,0.0051,0.0,1.0498]
[1778413044254,47.1,80804.04,2.0,0.00509,0.0,1.04975]
[1778413052310,47.1,80804.5,2.0,0.00509,0.0,1.04914]
[1778413057345,47.1,80803.73,2.0,0.00509,0.0,1.04851]
[1778413062380,47.1,80803.56,2.0,0.00509,0.0,1.04837]
[1778413069429,47.1,80803.44,2.0,0.00509,0.0,1.04827]
[1778413074464,47.1,80803.53,2.0,0.00509,0.0,1.04835]
[1778413082520,47.1,80803.68,2.0,0.00509,0.0,1.04847]
[1778413089569,47.1,80803.75,2.0,0.00509,0.0,1.04853]
[1778413094604,47.1,80803.65,2.0,0.00509,0.0,1.04844]
[1778413095558,47.1,80803.65,2.0,0.00509,0.0,1.04844]
[1778413098109,47.1,80803.61,2.0,0.00509,0.0,1.04841]
[1778413104674,47.1,80803.65,2.0,0.00509,0.0,1.04844]
[1778413104976,47.1,80803.65,2.0,0.00509,0.0,1.04844]
[1778413106851,47.1,80803.65,2.0,0.00509,0.0,1.04844]
[1778413107516,47.1,80803.87,2.0,0.00509,0.0,1.04862]
[1778413112730,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413115041,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413115799,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413116387,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413122800,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413126869,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413129882,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413130429,47.1,80803.51,2.0,0.00508,0.0,1.04735]
[1778413134966,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413135642,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413136132,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413136875,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413137474,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413139223,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413139858,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413140454,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413140961,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413141747,47.1,80803.58,2.0,0.00508,0.0,1.0474]
[1778413145518,47.1,80803.65,2.0,0.00508,0.0,1.04746]
[1778413146049,47.1,80803.65,2.0,0.00508,0.0,1.04746]
[1778413146109,47.1,80803.65,2.0,0.00508,0.0,1.04746]
[1778413146412,47.1,80803.65,2.0,0.00508,0.0,1.04746]
[1778413148893,47.1,80797.5,2.0,0.00506,0.0,1.04247]
[1778413149590,47.1,80796.49,2.0,0.00505,0.0,1.04165]
[1778413153886,47.1,80796.23,2.0,0.00505,0.0,1.04144]
[1778413154394,47.1,80796.2,2.0,0.00505,0.0,1.04141]
[1778413158186,47.1,80795.41,2.0,0.00505,0.0,1.04077]
[1778413158785,47.1,80795.41,2.0,0.00505,0.0,1.04077]
[1778413160451,47.1,80795.41,2.0,0.00505,0.0,1.04077]
[1778413163236,47.1,80795.37,2.0,0.00505,0.0,1.04074]
[1778413165413,47.1,80795.26,2.0,0.00505,0.0,1.04065]
[1778413165953,47.1,80795.26,2.0,0.00505,0.0,1.04065]
[1778413169149,47.1,80795.16,2.0,0.00505,0.0,1.04057]
[1778413169367,47.1,80795.16,2.0,0.00505,0.0,1.04057]
[1778413169956,47.1,80795.16,2.0,0.00505,0.0,1.04057]
[1778413170639,47.1,80795.16,2.0,0.00505,0.0,1.04057]
[1778413176171,47.1,80794.21,2.0,0.00504,0.0,1.03882]
[1778413177869,47.1,80794.21,2.0,0.00504,0.0,1.03882]
[1778413178574,47.1,80794.31,2.0,0.00504,0.0,1.0389]
[1778413180002,47.1,80794.28,2.0,0.00504,0.0,1.03888]
[1778413181798,47.1,80794.28,2.0,0.00504,0.0,1.03888]
[1778413185594,47.1,80796.44,2.0,0.00505,0.0,1.04063]
[1778413186197,47.1,80796.44,2.0,0.00505,0.0,1.04063]
[1778413187549,47.1,80796.44,2.0,0.00505,0.0,1.04063]
[1778413188635,47.1,80796.48,2.0,0.00505,0.0,1.04066]
[1778413191356,47.1,80797.4,2.0,0.00505,0.0,1.0414]
[1778413192021,47.1,80797.4,2.0,0.00505,0.0,1.0414]
[1778413198817,47.1,80800.5,2.0,0.00507,0.0,1.04392]
[1778413199300,47.1,80799.99,2.0,0.00506,0.0,1.0435]
[1778413204370,47.1,80799.04,2.0,0.00506,0.0,1.04273]
[1778413206067,47.1,80799.04,2.0,0.00506,0.0,1.04273]
[1778413206793,47.1,80799.04,2.0,0.00506,0.0,1.04273]
[1778413208797,47.1,80799.08,2.0,0.00506,0.0,1.04276]
[1778413209957,47.1,80799.08,2.0,0.00506,0.0,1.04276]
[1778413215386,47.1,80798.54,2.0,0.00506,0.0,1.04233]
[1778413216018,47.1,80798.54,2.0,0.00506,0.0,1.04233]
[1778413218056,47.1,80798.58,2.0,0.00506,0.0,1.04236]
[1778413218751,47.1,80798.58,2.0,0.00506,0.0,1.04236]
[1778413222529,47.1,80798.72,2.0,0.00506,0.0,1.04247]
[1778413223241,47.1,80798.76,2.0,0.00506,0.0,1.0425]
[1778413226142,47.1,80798.83,2.0,0.00506,0.0,1.04256]
[1778413226918,47.1,80798.83,2.0,0.00506,0.0,1.04256]
[1778413227669,47.1,80798.83,2.0,0.00506,0.0,1.04256]
[1778413228241,47.1,80798.87,2.0,0.00506,0.0,1.04259]
[1778413228839,47.1,80798.87,2.0,0.00506,0.0,1.04259]
[1778413229578,47.1,80798.8,2.0,0.00506,0.0,1.04254]
[1778413234995,47.1,80798.58,2.0,0.00505,0.0,1.04138]
[1778413236161,47.1,80799.46,2.0,0.00506,0.0,1.04209]
[1778413236908,47.1,80799.46,2.0,0.00506,0.0,1.04209]
[1778413237568,47.1,80799.46,2.0,0.00506,0.0,1.04209]
[1778413238847,47.1,80799.46,2.0,0.00506,0.0,1.04209]
[1778413239394,47.1,80799.46,2.0,0.00506,0.0,1.04209]
[1778413245704,47.1,80799.41,2.0,0.00506,0.0,1.04205]
[1778413246991,47.1,80799.41,2.0,0.00506,0.0,1.04205]
[1778413253995,47.1,80798.76,2.0,0.00505,0.0,1.04152]
[1778413254554,47.1,80798.76,2.0,0.00505,0.0,1.04152]
[1778413255056,47.1,80798.76,2.0,0.00505,0.0,1.04152]
[1778413255766,47.1,80798.76,2.0,0.00505,0.0,1.04152]
[1778413261910,47.1,80798.8,2.0,0.00505,0.0,1.04156]
[1778413262589,47.1,80798.8,2.0,0.00505,0.0,1.04156]
[1778413269475,47.1,80798.8,2.0,0.00505,0.0,1.04156]
[1778413269941,47.1,80798.8,2.0,0.00505,0.0,1.04156]
[1778413271589,47.1,80798.69,2.0,0.00505,0.0,1.04147]
[1778413272202,47.1,80798.76,2.0,0.00505,0.0,1.04152]
[1778413277202,47.1,80798.66,2.0,0.00505,0.0,1.04144]
[1778413278024,47.1,80798.66,2.0,0.00505,0.0,1.04144]
[1778413280705,47.1,80798.09,2.0,0.00505,0.0,1.04098]
[1778413281998,47.1,80798.09,2.0,0.00505,0.0,1.04098]
[1778413287043,47.1,80797.92,2.0,0.00505,0.0,1.04084]
[1778413287700,47.1,80797.89,2.0,0.00505,0.0,1.04082]
[1778413289862,47.1,80797.9,2.0,0.00505,0.0,1.04083]
[1778413290380,47.1,80797.88,2.0,0.00505,0.0,1.04081]
[1778413293255,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413293882,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413294290,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413295032,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413297870,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413298368,47.1,80797.9,2.0,0.00504,0.0,1.03985]
[1778413305072,47.1,80797.88,2.0,0.00504,0.0,1.03983]
[1778413307110,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413307890,47.1,80797.84,2.0,0.00504,0.0,1.0398]
[1778413308155,47.1,80797.73,2.0,0.00504,0.0,1.03971]
[1778413308172,47.1,80797.73,2.0,0.00504,0.0,1.03971]
[1778413308911,47.1,80797.73,2.0,0.00504,0.0,1.03971]
[1778413309655,47.1,80794.05,2.0,0.00503,0.0,1.03674]
[1778413310361,47.1,80791.92,2.0,0.00502,0.0,1.03502]
[1778413310821,47.1,80791.92,2.0,0.00502,0.0,1.03502]
[1778413311985,47.1,80791.75,2.0,0.00502,0.0,1.03488]
[1778413312695,47.1,80791.38,2.0,0.00502,0.0,1.03458]
[1778413318166,47.1,80789.2,2.0,0.00501,0.0,1.03283]
[1778413319320,47.1,80789.2,2.0,0.00501,0.0,1.03283]
[1778413319863,47.1,80789.2,2.0,0.00501,0.0,1.03283]
[1778413328061,47.1,80792.46,2.0,0.00502,0.0,1.03545]
[1778413328705,47.1,80792.46,2.0,0.00502,0.0,1.03545]
[1778413329867,47.1,80792.46,2.0,0.00502,0.0,1.03545]
[1778413332407,47.1,80792.46,2.0,0.00502,0.0,1.03545]
[1778413334338,47.1,80792.21,2.0,0.00502,0.0,1.03525]
[1778413335601,47.1,80792.09,2.0,0.00502,0.0,1.03515]
[1778413336957,47.1,80792.09,2.0,0.00502,0.0,1.03515]
[1778413338196,47.1,80792.13,2.0,0.00502,0.0,1.03519]
[1778413338860,47.1,80792.13,2.0,0.00502,0.0,1.03519]
[1778413339925,47.1,80792.13,2.0,0.00502,0.0,1.03519]
[1778413339963,47.1,80792.13,2.0,0.00502,0.0,1.03519]
[1778413341872,47.1,80792.08,2.0,0.00502,0.0,1.03515]
[1778413346937,47.1,80792.08,2.0,0.00502,0.0,1.03515]
[1778413347676,47.1,80792.08,2.0,0.00502,0.0,1.03515]
[1778413353412,47.1,80796.17,2.0,0.00503,0.0,1.03747]
[1778413355372,47.1,80796.24,2.0,0.00503,0.0,1.03753]
[1778413355954,47.1,80796.24,2.0,0.00503,0.0,1.03753]
[1778413356627,47.1,80796.41,2.0,0.00503,0.0,1.03766]
[1778413359150,47.1,80796.49,2.0,0.00503,0.0,1.03773]
[1778413359914,47.1,80796.49,2.0,0.00503,0.0,1.03773]
[1778413366584,47.1,80796.95,2.0,0.00504,0.0,1.0381]
[1778413366586,47.1,80796.95,2.0,0.00504,0.0,1.0381]
[1778413367168,47.1,80796.95,2.0,0.00504,0.0,1.0381]
[1778413367901,47.1,80796.92,2.0,0.00504,0.0,1.03807]
[1778413368692,47.1,80796.92,2.0,0.00504,0.0,1.03807]
[1778413369226,47.1,80797.02,2.0,0.00504,0.0,1.03816]
[1778413369921,47.1,80797.02,2.0,0.00504,0.0,1.03816]
[1778413371123,47.1,80797.05,2.0,0.00504,0.0,1.03818]
[1778413371869,47.1,80797.15,2.0,0.00504,0.0,1.03826]
[1778413376252,47.1,80796.96,2.0,0.00504,0.0,1.03811]
[1778413376877,47.1,80796.96,2.0,0.00504,0.0,1.03811]
[1778413377140,47.1,80796.96,2.0,0.00504,0.0,1.03811]
[1778413377629,47.1,80796.98,2.0,0.00504,0.0,1.03812]
[1778413378651,47.1,80796.98,2.0,0.00504,0.0,1.03812]
[1778413384629,47.1,80797.21,2.0,0.00504,0.0,1.03831]
[1778413389396,47.1,80797.32,2.0,0.00504,0.0,1.0384]
[1778413394121,47.1,80797.31,2.0,0.00504,0.0,1.03839]
[1778413394659,47.1,80797.31,2.0,0.00504,0.0,1.03839]
[1778413402758,47.1,80797.28,2.0,0.00504,0.0,1.03837]
[1778413406399,47.1,80796.91,2.0,0.00504,0.0,1.03807]
[1778413408766,47.1,80797.48,2.0,0.00504,0.0,1.03853]
[1778413409559,47.1,80797.42,2.0,0.00504,0.0,1.03848]
[1778413412096,47.1,80797.46,2.0,0.00504,0.0,1.03851]
[1778413412760,47.1,80797.46,2.0,0.00503,0.0,1.03753]
[1778413413406,47.1,80797.48,2.0,0.00503,0.0,1.03755]
[1778413413861,47.1,80797.48,2.0,0.00503,0.0,1.03755]
[1778413414449,47.1,80797.48,2.0,0.00503,0.0,1.03755]
[1778413414992,47.1,80797.48,2.0,0.00503,0.0,1.03755]
[1778413416911,47.1,80797.55,2.0,0.00503,0.0,1.0376]
[1778413416916,47.1,80797.55,2.0,0.00503,0.0,1.0376]
[1778413422898,47.1,80797.17,2.0,0.00503,0.0,1.0373]
[1778413427933,47.1,80797.44,2.0,0.00503,0.0,1.03752]
[1778413432968,47.1,80797.47,2.0,0.00503,0.0,1.03754]
[1778413438004,47.1,80797.51,2.0,0.00503,0.0,1.03757]
[1778413443041,47.1,80803.41,2.0,0.00506,0.0,1.04235]
[1778413448075,47.1,80813.83,2.0,0.0051,0.0,1.05082]
[1778413453110,47.1,80814.04,2.0,0.00511,0.0,1.051]
[1778413458145,47.1,80820.83,2.0,0.00514,0.0,1.05655]
[1778413463180,47.1,80822.81,2.0,0.00514,0.0,1.05818]
[1778413468215,47.1,80818.39,2.0,0.00512,0.0,1.05455]
[1778413473251,47.1,80818.13,2.0,0.00512,0.0,1.05335]
[1778413478286,47.1,80814.01,2.0,0.0051,0.0,1.04998]
[1778413483321,47.1,80813.78,2.0,0.0051,0.0,1.0498]
[1778413488356,47.1,80813.86,2.0,0.0051,0.0,1.04986]
[1778413493391,47.1,80814.16,2.0,0.0051,0.0,1.05011]
[1778413498426,47.1,80815.45,2.0,0.00511,0.0,1.05116]
[1778413503461,47.1,80815.22,2.0,0.00511,0.0,1.05097]
[1778413508496,47.1,80816.95,2.0,0.00511,0.0,1.05238]
[1778413515545,47.1,80816.65,2.0,0.00511,0.0,1.05214]
[1778413525615,47.1,80816.91,2.0,0.00511,0.0,1.05235]
[1778413530650,47.1,80816.93,2.0,0.00511,0.0,1.05237]
[1778413537699,47.1,80816.98,2.0,0.00511,0.0,1.05142]
[1778413543741,47.1,80817.73,2.0,0.00511,0.0,1.05203]
[1778413550790,47.1,80817.72,2.0,0.00511,0.0,1.05202]
[1778413555826,47.1,80817.69,2.0,0.00511,0.0,1.052]
[1778413564889,47.1,80817.56,2.0,0.00511,0.0,1.05189]
[1778413571939,47.1,80818.19,2.0,0.00511,0.0,1.05241]
[1778413576974,47.1,80817.98,2.0,0.00511,0.0,1.05224]
[1778413582009,47.1,80818.07,2.0,0.00511,0.0,1.05231]
[1778413588052,47.1,80819.15,2.0,0.00512,0.0,1.05319]
[1778413593087,47.1,80821.29,2.0,0.00512,0.0,1.05395]
[1778413598122,47.1,80824.2,2.0,0.00514,0.0,1.05634]
[1778413604865,47.1,80825.27,2.0,0.00514,0.0,1.05722]
[1778413610207,47.1,80825.1,2.0,0.00514,0.0,1.05708]
[1778413620278,47.1,80825.17,2.0,0.00514,0.0,1.05713]
[1778413625313,47.1,80824.97,2.0,0.00514,0.0,1.05697]
[1778413636390,47.1,80824.92,2.0,0.00514,0.0,1.05693]
[1778413642432,47.1,80825.26,2.0,0.00514,0.0,1.05721]
[1778413647467,47.1,80825.27,2.0,0.00514,0.0,1.05722]
[1778413652502,47.1,80822.98,2.0,0.00513,0.0,1.05435]
[1778413657537,47.1,80822.15,2.0,0.00512,0.0,1.05367]
[1778413664586,47.1,80822.77,2.0,0.00513,0.0,1.05417]
[1778413669621,47.1,80822.54,2.0,0.00512,0.0,1.05398]
[1778413677677,47.1,80822.52,2.0,0.00512,0.0,1.05397]
[1778413682712,47.1,80822.44,2.0,0.00512,0.0,1.0539]
[1778413687747,47.1,80822.41,2.0,0.00512,0.0,1.05388]
[1778413693789,47.1,80822.51,2.0,0.00512,0.0,1.05396]
[1778413699834,47.1,80822.35,2.0,0.00512,0.0,1.05383]
[1778413708897,47.1,80822.42,2.0,0.00512,0.0,1.05389]
[1778413719976,47.1,80822.93,2.0,0.00512,0.0,1.05331]
[1778413725012,47.1,80824.01,2.0,0.00513,0.0,1.0542]
[1778413730047,47.1,80825.97,2.0,0.00513,0.0,1.0558]
[1778413735084,47.1,80826.02,2.0,0.00513,0.0,1.05584]
[1778413740119,47.1,80825.35,2.0,0.00513,0.0,1.05529]
[1778413745154,47.1,80825.33,2.0,0.00513,0.0,1.05528]
[1778413750189,47.1,80823.97,2.0,0.00513,0.0,1.05416]
[1778413756231,47.1,80823.7,2.0,0.00512,0.0,1.05394]
[1778413764287,47.1,80823.53,2.0,0.00512,0.0,1.0538]
[1778413770329,47.1,80823.59,2.0,0.00512,0.0,1.05385]
[1778413775364,47.1,80823.42,2.0,0.00512,0.0,1.05272]
[1778413780399,47.1,80823.42,2.0,0.00512,0.0,1.05272]
[1778413785438,47.1,80826.38,2.0,0.00513,0.0,1.05515]
[1778413790473,47.1,80829.0,2.0,0.00514,0.0,1.0573]
[1778413797522,47.1,80828.67,2.0,0.00514,0.0,1.05702]
[1778413802557,47.1,80808.89,2.0,0.00506,0.0,1.04089]
[1778413809606,47.1,80808.41,2.0,0.00505,0.0,1.0405]
[1778413815648,47.1,80806.37,2.0,0.00504,0.0,1.03885]
[1778413820683,47.1,80804.97,2.0,0.00504,0.0,1.03772]
[1778413825718,47.1,80804.41,2.0,0.00504,0.0,1.03727]
[1778413830753,47.1,80803.81,2.0,0.00503,0.0,1.03678]
[1778413837803,47.1,80804.09,2.0,0.00503,0.0,1.03603]
[1778413842838,47.1,80804.06,2.0,0.00503,0.0,1.03601]
[1778413852908,47.1,80804.06,2.0,0.00503,0.0,1.03601]
[1778413857943,47.1,80793.39,2.0,0.00498,0.0,1.02742]
[1778413863985,47.1,80794.83,2.0,0.00499,0.0,1.02858]
[1778413869021,47.1,80797.43,2.0,0.005,0.0,1.03067]
[1778413874062,47.1,80803.17,2.0,0.00503,0.0,1.03529]
[1778413879097,47.1,80806.84,2.0,0.00504,0.0,1.03825]
[1778413885140,47.1,80805.49,2.0,0.00504,0.0,1.03716]
[1778413892189,47.1,80805.54,2.0,0.00503,0.0,1.03622]
[1778413897224,47.1,80804.42,2.0,0.00503,0.0,1.03532]
[1778413902259,47.1,80804.14,2.0,0.00503,0.0,1.03509]
[1778413907294,47.1,80802.52,2.0,0.00502,0.0,1.03379]
[1778413914343,47.1,80801.55,2.0,0.00501,0.0,1.033]
[1778413919378,47.1,80799.06,2.0,0.005,0.0,1.031]
[1778413925420,47.1,80798.21,2.0,0.005,0.0,1.03032]
[1778413934197,47.1,80798.53,2.0,0.005,0.0,1.03057]
[1778413939519,47.1,80816.46,2.0,0.00508,0.0,1.04507]
[1778413944555,47.1,80816.32,2.0,0.00508,0.0,1.04496]
[1778413950597,47.1,80817.17,2.0,0.00508,0.0,1.04565]
[1778413955632,47.1,80820.4,2.0,0.00509,0.0,1.04729]
[1778413960667,47.1,80819.55,2.0,0.00509,0.0,1.0466]
[1778413965702,47.1,80818.53,2.0,0.00508,0.0,1.04577]
[1778413970737,47.1,80816.25,2.0,0.00507,0.0,1.04391]
[1778413975775,47.1,80814.98,2.0,0.00507,0.0,1.04288]
[1778413980810,47.1,80814.13,2.0,0.00506,0.0,1.04219]
[1778413985845,47.1,80812.59,2.0,0.00506,0.0,1.04094]
[1778413990880,47.1,80813.44,2.0,0.00506,0.0,1.04163]
[1778413998936,47.1,80811.61,2.0,0.00505,0.0,1.04015]
[1778414007999,47.1,80810.45,2.0,0.00505,0.0,1.03921]
[1778414013037,47.1,80810.34,2.0,0.00504,0.0,1.03814]
[1778414018072,47.1,80810.42,2.0,0.00504,0.0,1.0382]
[1778414023107,47.1,80809.76,2.0,0.00504,0.0,1.03767]
[1778414028142,47.1,80810.46,2.0,0.00504,0.0,1.03824]
[1778414033177,47.1,80820.36,2.0,0.00509,0.0,1.04627]
[1778414038212,47.1,80820.53,2.0,0.00509,0.0,1.04641]
[1778414043247,47.1,80820.41,2.0,0.00509,0.0,1.04631]
[1778414048282,47.1,80820.31,2.0,0.00509,0.0,1.04623]
[1778414058352,47.1,80819.15,2.0,0.00508,0.0,1.04528]
[1778414063387,47.1,80814.19,2.0,0.00506,0.0,1.04126]
[1778414069429,47.1,80814.18,2.0,0.00506,0.0,1.04125]
[1778414075471,47.1,80813.96,2.0,0.00505,0.0,1.04009]
[1778414081513,47.1,80813.8,2.0,0.00505,0.0,1.03996]
[1778414088563,47.1,80816.07,2.0,0.00506,0.0,1.0418]
[1778414099641,47.1,80813.55,2.0,0.00505,0.0,1.03975]
[1778414107697,47.1,80814.02,2.0,0.00505,0.0,1.04014]
[1778414112732,47.1,80812.41,2.0,0.00505,0.0,1.03883]
[1778414117767,47.1,80812.53,2.0,0.00505,0.0,1.03893]
[1778414122803,47.1,80812.55,2.0,0.00505,0.0,1.03894]
[1778414131867,47.1,80812.57,2.0,0.00504,0.0,1.03798]
[1778414138916,47.1,80812.64,2.0,0.00504,0.0,1.03804]
[1778414145965,47.1,80812.59,2.0,0.00504,0.0,1.038]
[1778414151004,47.1,80812.51,2.0,0.00504,0.0,1.03793]
[1778414157046,47.1,80823.12,2.0,0.00509,0.0,1.04654]
[1778414162086,47.1,80822.03,2.0,0.00508,0.0,1.04565]
[1778414167121,47.1,80818.62,2.0,0.00507,0.0,1.04288]
[1778414172156,47.1,80818.57,2.0,0.00507,0.0,1.04284]
[1778414177195,47.1,80818.46,2.0,0.00507,0.0,1.04275]
[1778414182230,47.1,80818.45,2.0,0.00507,0.0,1.04274]
[1778414187266,47.1,80818.44,2.0,0.00507,0.0,1.04274]
[1778414192300,47.1,80818.69,2.0,0.00507,0.0,1.04195]
[1778414198342,47.1,80818.52,2.0,0.00506,0.0,1.04182]
[1778414203377,47.1,80818.44,2.0,0.00506,0.0,1.04175]
[1778414208426,47.1,80818.47,2.0,0.00506,0.0,1.04178]
[1778414214428,47.1,80836.85,2.0,0.00514,0.0,1.05678]
[1778414219504,47.1,80835.38,2.0,0.00514,0.0,1.05557]
[1778414224540,47.1,80833.26,2.0,0.00513,0.0,1.05383]
[1778414229575,47.1,80829.41,2.0,0.00511,0.0,1.05068]
[1778414234610,47.1,80825.79,2.0,0.0051,0.0,1.04773]
[1778414239645,47.1,80824.85,2.0,0.00509,0.0,1.04696]
[1778414245687,47.1,80825.41,2.0,0.00509,0.0,1.04742]
[1778414251729,47.1,80826.69,2.0,0.0051,0.0,1.04747]
[1778414258778,47.1,80828.0,2.0,0.0051,0.0,1.04854]
[1778414263813,47.1,80827.97,2.0,0.0051,0.0,1.04852]
[1778414268850,47.1,80828.38,2.0,0.0051,0.0,1.04885]
[1778414273885,47.1,80828.5,2.0,0.0051,0.0,1.04895]
[1778414278920,47.1,80830.72,2.0,0.00511,0.0,1.05076]
[1778414280888,47.1,80830.65,2.0,0.00511,0.0,1.05071]
[1778414285978,47.1,80826.98,2.0,0.0051,0.0,1.04771]
[1778414291013,47.1,80826.87,2.0,0.0051,0.0,1.04762]
[1778414300076,47.1,80826.66,2.0,0.0051,0.0,1.04745]
[1778414307129,47.1,80826.62,2.0,0.0051,0.0,1.04742]
[1778414312164,47.1,80826.68,2.0,0.00509,0.0,1.04648]
[1778414319214,47.1,80826.52,2.0,0.00509,0.0,1.04635]
[1778414324249,47.1,80827.26,2.0,0.00509,0.0,1.04695]
[1778414329284,47.1,80829.53,2.0,0.0051,0.0,1.0488]
[1778414334320,47.1,80828.96,2.0,0.0051,0.0,1.04834]
[1778414339355,47.1,80829.66,2.0,0.0051,0.0,1.04891]
[1778414344390,47.1,80824.61,2.0,0.00508,0.0,1.04479]
[1778414350432,47.1,80824.48,2.0,0.00508,0.0,1.04469]
[1778414355467,47.1,80824.07,2.0,0.00508,0.0,1.04435]
[1778414360502,47.1,80823.97,2.0,0.00508,0.0,1.04427]
[1778414369566,47.1,80823.93,2.0,0.00508,0.0,1.04424]
[1778414374601,47.1,80824.11,2.0,0.00507,0.0,1.0434]
[1778414376215,47.1,80824.11,2.0,0.00507,0.0,1.0434]
[1778414378092,47.1,80824.11,2.0,0.00507,0.0,1.0434]
[1778414379478,47.1,80824.15,2.0,0.00508,0.0,1.04343]
[1778414381871,47.1,80825.44,2.0,0.00508,0.0,1.04448]
[1778414381901,47.1,80825.44,2.0,0.00508,0.0,1.04448]
[1778414382282,47.1,80825.96,2.0,0.00508,0.0,1.0449]
[1778414382398,47.1,80825.96,2.0,0.00508,0.0,1.0449]
[1778414383105,47.1,80825.96,2.0,0.00508,0.0,1.0449]
[1778414383883,47.1,80832.04,2.0,0.00511,0.0,1.04986]
[1778414384379,47.1,80835.56,2.0,0.00513,0.0,1.05274]
[1778414384975,47.1,80835.56,2.0,0.00513,0.0,1.05274]
[1778414386562,47.1,80836.64,2.0,0.00513,0.0,1.05362]
[1778414387014,47.1,80836.64,2.0,0.00513,0.0,1.05362]
[1778414387863,47.1,80835.87,2.0,0.00513,0.0,1.05299]
[1778414388451,47.1,80835.94,2.0,0.00513,0.0,1.05305]
[1778414393735,47.1,80832.9,2.0,0.00511,0.0,1.05056]
[1778414395867,47.1,80832.42,2.0,0.00511,0.0,1.05017]
[1778414396345,47.1,80831.47,2.0,0.00511,0.0,1.04939]
[1778414396681,47.1,80831.47,2.0,0.00511,0.0,1.04939]
[1778414396898,47.1,80831.47,2.0,0.00511,0.0,1.04939]
[1778414401428,47.1,80808.38,2.0,0.00501,0.0,1.03068]
[1778414402006,47.1,80808.38,2.0,0.00501,0.0,1.03068]
[1778414404918,47.1,80806.35,2.0,0.005,0.0,1.02905]
[1778414405591,47.1,80805.21,2.0,0.00499,0.0,1.02813]
[1778414408880,47.1,80805.93,2.0,0.005,0.0,1.02871]
[1778414409073,47.1,80805.93,2.0,0.005,0.0,1.02871]
[1778414415260,47.1,80810.11,2.0,0.00501,0.0,1.03207]
[1778414415885,47.1,80810.14,2.0,0.00501,0.0,1.0321]
[1778414418823,47.1,80816.28,2.0,0.00504,0.0,1.03705]
[1778414419030,47.1,80816.28,2.0,0.00504,0.0,1.03705]
[1778414420618,47.1,80821.66,2.0,0.00506,0.0,1.04141]
[1778414421112,47.1,80821.66,2.0,0.00506,0.0,1.04141]
[1778414425438,47.1,80824.69,2.0,0.00508,0.0,1.04387]
[1778414425924,47.1,80824.69,2.0,0.00508,0.0,1.04387]
[1778414432004,47.1,80830.58,2.0,0.0051,0.0,1.04768]
[1778414436816,47.1,80830.36,2.0,0.0051,0.0,1.0475]
[1778414437070,47.1,80830.36,2.0,0.0051,0.0,1.0475]
[1778414443082,47.1,80825.89,2.0,0.00508,0.0,1.04386]
[1778414444536,47.1,80825.82,2.0,0.00508,0.0,1.0438]
[1778414445406,47.1,80822.82,2.0,0.00506,0.0,1.04136]
[1778414446406,47.1,80820.97,2.0,0.00506,0.0,1.03986]
[1778414447044,47.1,80820.97,2.0,0.00506,0.0,1.03986]
[1778414448984,47.1,80820.38,2.0,0.00505,0.0,1.03939]
[1778414449591,47.1,80820.66,2.0,0.00506,0.0,1.03961]
[1778414452991,47.1,80821.19,2.0,0.00506,0.0,1.04004]
[1778414453754,47.1,80820.59,2.0,0.00505,0.0,1.03956]
[1778414456843,47.1,80820.59,2.0,0.00505,0.0,1.03956]
[1778414458262,47.1,80820.59,2.0,0.00505,0.0,1.03956]
[1778414460318,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414462608,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414463043,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414463596,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414464088,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414464457,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414465777,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414466248,47.1,80820.52,2.0,0.00505,0.0,1.0395]
[1778414471772,47.1,80818.18,2.0,0.00504,0.0,1.03761]
[1778414472550,47.1,80818.1,2.0,0.00504,0.0,1.03754]
[1778414475722,47.1,80818.14,2.0,0.00504,0.0,1.03757]
[1778414476265,47.1,80818.14,2.0,0.00504,0.0,1.03757]
[1778414476924,47.1,80818.21,2.0,0.00504,0.0,1.03763]
[1778414477686,47.1,80815.27,2.0,0.00503,0.0,1.03525]
[1778414483338,47.1,80813.99,2.0,0.00503,0.0,1.03422]
[1778414485241,47.1,80813.88,2.0,0.00503,0.0,1.03413]
[1778414487097,47.1,80814.28,2.0,0.00503,0.0,1.03445]
[1778414488126,47.1,80814.29,2.0,0.00503,0.0,1.03446]
[1778414489716,47.1,80814.2,2.0,0.00503,0.0,1.03439]
[1778414490267,47.1,80814.2,2.0,0.00503,0.0,1.03439]
[1778414491069,47.1,80813.39,2.0,0.00502,0.0,1.03374]
[1778414491847,47.1,80812.9,2.0,0.00502,0.0,1.03236]
[1778414492721,47.1,80812.9,2.0,0.00502,0.0,1.03236]
[1778414493279,47.1,80812.9,2.0,0.00502,0.0,1.03236]
[1778414495059,47.1,80812.94,2.0,0.00502,0.0,1.03239]
[1778414495888,47.1,80813.08,2.0,0.00502,0.0,1.03251]
[1778414496655,47.1,80813.08,2.0,0.00502,0.0,1.03251]
[1778414497115,47.1,80813.08,2.0,0.00502,0.0,1.03251]
[1778414504978,47.1,80812.95,2.0,0.00502,0.0,1.0324]
[1778414505615,47.1,80812.95,2.0,0.00502,0.0,1.0324]
[1778414508072,47.1,80812.9,2.0,0.00502,0.0,1.03236]
[1778414508855,47.1,80812.86,2.0,0.00502,0.0,1.03233]
[1778414509517,47.1,80812.86,2.0,0.00502,0.0,1.03233]
[1778414509930,47.1,80812.86,2.0,0.00502,0.0,1.03233]
[1778414520624,47.1,80812.94,2.0,0.00502,0.0,1.03239]
[1778414523022,47.1,80812.94,2.0,0.00502,0.0,1.03239]
[1778414523840,47.1,80812.94,2.0,0.00502,0.0,1.03239]
[1778414529932,47.1,80812.94,2.0,0.00502,0.0,1.03239]
[1778414531768,47.1,80812.87,2.0,0.00502,0.0,1.03234]
[1778414533258,47.1,80812.87,2.0,0.00502,0.0,1.03234]
[1778414533871,47.1,80812.87,2.0,0.00502,0.0,1.03234]
[1778414535066,47.1,80812.87,2.0,0.00502,0.0,1.03234]
[1778414535786,47.1,80812.83,2.0,0.00502,0.0,1.03231]
[1778414536293,47.1,80812.83,2.0,0.00502,0.0,1.03231]
[1778414536980,47.1,80812.83,2.0,0.00502,0.0,1.03231]
[1778414544974,47.1,80812.83,2.0,0.00502,0.0,1.03231]
[1778414545626,47.1,80812.87,2.0,0.00502,0.0,1.03234]
[1778414549707,47.1,80812.8,2.0,0.00502,0.0,1.03228]
[1778414550332,47.1,80812.8,2.0,0.00502,0.0,1.03228]
[1778414552762,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414553328,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414554776,47.1,80812.74,2.0,0.00501,0.0,1.03125]
[1778414555298,47.1,80812.74,2.0,0.00501,0.0,1.03125]
[1778414557750,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414557800,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414557840,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414557990,47.1,80812.81,2.0,0.00501,0.0,1.03131]
[1778414561721,47.1,80805.69,2.0,0.00498,0.0,1.02559]
[1778414562062,47.1,80805.69,2.0,0.00498,0.0,1.02559]
[1778414562897,47.1,80805.24,2.0,0.00498,0.0,1.02523]
[1778414563412,47.1,80805.24,2.0,0.00498,0.0,1.02523]
[1778414566243,47.1,80804.25,2.0,0.00497,0.0,1.02444]
[1778414566802,47.1,80802.66,2.0,0.00497,0.0,1.02317]
[1778414567031,47.1,80802.66,2.0,0.00497,0.0,1.02317]
[1778414567781,47.1,80802.67,2.0,0.00497,0.0,1.02318]
[1778414572989,47.1,80795.41,2.0,0.00494,0.0,1.01738]
[1778414575259,47.1,80795.16,2.0,0.00494,0.0,1.01718]
[1778414575900,47.1,80794.83,2.0,0.00493,0.0,1.01692]
[1778414579310,47.1,80794.5,2.0,0.00493,0.0,1.01666]
[1778414579844,47.1,80796.7,2.0,0.00494,0.0,1.01841]
[1778414583709,47.1,80792.66,2.0,0.00493,0.0,1.0152]
[1778414584295,47.1,80792.66,2.0,0.00493,0.0,1.0152]
[1778414588074,47.1,80787.82,2.0,0.0049,0.0,1.01136]
[1778414588673,47.1,80787.82,2.0,0.0049,0.0,1.01136]
[1778414593333,47.1,80785.53,2.0,0.0049,0.0,1.00955]
[1778414593938,47.1,80785.68,2.0,0.0049,0.0,1.00966]
[1778414595233,47.1,80785.47,2.0,0.00489,0.0,1.0095]
[1778414595896,47.1,80785.29,2.0,0.00489,0.0,1.00936]
[1778414601186,47.1,80785.01,2.0,0.00489,0.0,1.00914]
[1778414601512,47.1,80785.01,2.0,0.00489,0.0,1.00914]
[1778414602068,47.1,80785.01,2.0,0.00489,0.0,1.00914]
[1778414605326,47.1,80781.0,2.0,0.00488,0.0,1.00597]
[1778414605967,47.1,80780.23,2.0,0.00487,0.0,1.00536]
[1778414612263,47.1,80776.13,2.0,0.00485,0.0,1.00118]
[1778414616369,47.1,80776.13,2.0,0.00485,0.0,1.00118]
[1778414616969,47.1,80776.13,2.0,0.00485,0.0,1.00118]
[1778414618187,47.1,80775.73,2.0,0.00485,0.0,1.00086]
[1778414618747,47.1,80775.76,2.0,0.00485,0.0,1.00089]
[1778414623111,47.1,80775.26,2.0,0.00485,0.0,1.0005]
[1778414623837,47.1,80775.26,2.0,0.00485,0.0,1.0005]
[1778414627828,47.1,80775.3,2.0,0.00485,0.0,1.00053]
[1778414628315,47.1,80775.3,2.0,0.00485,0.0,1.00053]
[1778414631284,47.1,80775.17,2.0,0.00485,0.0,1.00043]
[1778414631899,47.1,80775.17,2.0,0.00485,0.0,1.00043]
[1778414632271,47.1,80775.17,2.0,0.00485,0.0,1.00043]
[1778414632985,47.1,80775.21,2.0,0.00485,0.0,1.00046]
[1778414633715,47.1,80775.17,2.0,0.00485,0.0,1.00043]
[1778414634995,47.1,80775.31,2.0,0.00485,0.0,1.00054]
[1778414636982,47.1,80775.31,2.0,0.00485,0.0,1.00054]
[1778414637722,47.1,80775.31,2.0,0.00485,0.0,1.00054]
[1778414639053,47.1,80775.31,2.0,0.00485,0.0,1.00054]
[1778414639633,47.1,80775.11,2.0,0.00485,0.0,1.00038]
[1778414640226,47.1,80775.11,2.0,0.00485,0.0,1.00038]
[1778414640816,47.1,80775.49,2.0,0.00485,0.0,1.00068]
[1778414641380,47.1,80775.49,2.0,0.00485,0.0,1.00068]
[1778414642027,47.1,80777.77,2.0,0.00486,0.0,1.00247]
[1778414644456,47.1,80778.26,2.0,0.00486,0.0,1.00285]
[1778414644922,47.1,80778.26,2.0,0.00486,0.0,1.00285]
[1778414649867,47.1,80778.33,2.0,0.00486,0.0,1.00291]
[1778414651806,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414653848,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414655038,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414657714,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414658306,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414659558,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414659573,47.1,80778.61,2.0,0.00486,0.0,1.00313]
[1778414661044,47.1,80779.12,2.0,0.00486,0.0,1.00353]
[1778414662053,47.1,80783.04,2.0,0.00488,0.0,1.00662]
[1778414666747,47.1,80784.53,2.0,0.00489,0.0,1.00779]
[1778414667365,47.1,80784.53,2.0,0.00489,0.0,1.00779]
[1778414672894,47.1,80787.7,2.0,0.0049,0.0,1.00934]
[1778414673549,47.1,80787.74,2.0,0.0049,0.0,1.00937]
[1778414678729,47.1,80787.76,2.0,0.0049,0.0,1.00938]
[1778414683765,47.1,80788.67,2.0,0.0049,0.0,1.0101]
[1778414691440,47.1,80789.35,2.0,0.0049,0.0,1.01064]
[1778414691980,47.1,80789.43,2.0,0.0049,0.0,1.0107]
[1778414692636,47.1,80789.5,2.0,0.0049,0.0,1.01076]
[1778414693304,47.1,80789.5,2.0,0.0049,0.0,1.01076]
[1778414696140,47.1,80789.46,2.0,0.0049,0.0,1.01073]
[1778414696765,47.1,80789.43,2.0,0.0049,0.0,1.0107]
[1778414698049,47.1,80789.5,2.0,0.0049,0.0,1.01076]
[1778414698807,47.1,80789.59,2.0,0.0049,0.0,1.01083]
[1778414704531,47.1,80789.21,2.0,0.0049,0.0,1.01053]
[1778414704990,47.1,80789.13,2.0,0.0049,0.0,1.01047]
[1778414706830,47.1,80789.21,2.0,0.0049,0.0,1.01053]
[1778414707316,47.1,80789.21,2.0,0.0049,0.0,1.01053]
[1778414708652,47.1,80789.21,2.0,0.0049,0.0,1.01053]
[1778414711730,47.1,80789.24,2.0,0.0049,0.0,1.01055]
[1778414713396,47.1,80789.3,2.0,0.0049,0.0,1.0106]
[1778414713988,47.1,80789.37,2.0,0.0049,0.0,1.01066]
[1778414714711,47.1,80789.37,2.0,0.0049,0.0,1.01066]
[1778414715232,47.1,80789.37,2.0,0.0049,0.0,1.01066]
[1778414715984,47.1,80789.41,2.0,0.0049,0.0,1.01069]
[1778414716784,47.1,80789.41,2.0,0.0049,0.0,1.01069]
[1778414718862,47.1,80789.41,2.0,0.0049,0.0,1.01069]
[1778414719555,47.1,80789.41,2.0,0.0049,0.0,1.01069]
[1778414724656,47.1,80789.04,2.0,0.0049,0.0,1.0104]
[1778414725114,47.1,80789.04,2.0,0.0049,0.0,1.0104]
[1778414727873,47.1,80789.08,2.0,0.0049,0.0,1.01043]
[1778414728554,47.1,80789.08,2.0,0.0049,0.0,1.01043]
[1778414730913,47.1,80789.08,2.0,0.0049,0.0,1.01043]
[1778414732056,47.1,80789.25,2.0,0.0049,0.0,1.0096]
[1778414732848,47.1,80789.18,2.0,0.0049,0.0,1.00954]
[1778414733366,47.1,80789.18,2.0,0.0049,0.0,1.00954]
[1778414742174,47.1,80788.65,2.0,0.00489,0.0,1.00912]
[1778414744271,47.1,80788.57,2.0,0.00489,0.0,1.00906]
[1778414744885,47.1,80785.84,2.0,0.00488,0.0,1.0069]
[1778414747447,47.1,80785.08,2.0,0.00488,0.0,1.0063]
[1778414748758,47.1,80784.24,2.0,0.00488,0.0,1.00564]
[1778414752958,47.1,80784.2,2.0,0.00488,0.0,1.00561]
[1778414753510,47.1,80784.2,2.0,0.00488,0.0,1.00561]
[1778414755557,47.1,80784.35,2.0,0.00488,0.0,1.00573]
[1778414755638,47.1,80784.45,2.0,0.00488,0.0,1.00581]
[1778414760274,47.1,80782.86,2.0,0.00487,0.0,1.00455]
[1778414760795,47.1,80782.86,2.0,0.00487,0.0,1.00455]
[1778414764082,47.1,80783.32,2.0,0.00487,0.0,1.00492]
[1778414764731,47.1,80783.32,2.0,0.00487,0.0,1.00492]
[1778414770370,47.1,80783.36,2.0,0.00487,0.0,1.00495]
[1778414772222,47.1,80783.33,2.0,0.00487,0.0,1.00492]
[1778414773010,47.1,80783.33,2.0,0.00487,0.0,1.00492]
[1778414776977,47.1,80783.12,2.0,0.00487,0.0,1.00476]
[1778414777618,47.1,80783.12,2.0,0.00487,0.0,1.00476]
[1778414782098,47.1,80783.05,2.0,0.00487,0.0,1.0047]
[1778414782933,47.1,80783.05,2.0,0.00487,0.0,1.0047]
[1778414787979,47.1,80783.23,2.0,0.00487,0.0,1.00485]
[1778414789262,47.1,80783.23,2.0,0.00487,0.0,1.00485]
[1778414792805,47.1,80783.26,2.0,0.00487,0.0,1.00391]
[1778414793367,47.1,80783.26,2.0,0.00487,0.0,1.00391]
[1778414796390,47.1,80783.37,2.0,0.00487,0.0,1.004]
[1778414796809,47.1,80783.37,2.0,0.00487,0.0,1.004]
[1778414798862,47.1,80783.3,2.0,0.00487,0.0,1.00394]
[1778414799540,47.1,80783.3,2.0,0.00487,0.0,1.00394]
[1778414803729,47.1,80783.23,2.0,0.00487,0.0,1.00389]
[1778414804230,47.1,80783.23,2.0,0.00487,0.0,1.00389]
[1778414804886,47.1,80783.23,2.0,0.00487,0.0,1.00389]
[1778414805435,47.1,80783.23,2.0,0.00487,0.0,1.00389]
[1778414806006,47.1,80783.3,2.0,0.00487,0.0,1.00394]
[1778414806576,47.1,80783.3,2.0,0.00487,0.0,1.00394]
[1778414811462,47.1,80783.42,2.0,0.00487,0.0,1.00403]
[1778414812017,47.1,80783.42,2.0,0.00487,0.0,1.00403]
[1778414812620,47.1,80783.42,2.0,0.00487,0.0,1.00403]
[1778414813350,47.1,80783.42,2.0,0.00487,0.0,1.00403]
[1778414813827,47.1,80785.8,2.0,0.00488,0.0,1.00591]
[1778414814443,47.1,80785.8,2.0,0.00488,0.0,1.00591]
[1778414819321,47.1,80785.8,2.0,0.00488,0.0,1.00591]
[1778414819920,47.1,80785.76,2.0,0.00488,0.0,1.00588]
[1778414820627,47.1,80785.76,2.0,0.00488,0.0,1.00588]
[1778414821068,47.1,80785.8,2.0,0.00488,0.0,1.00591]
[1778414821578,47.1,80785.8,2.0,0.00488,0.0,1.00591]
[1778414822185,47.1,80785.76,2.0,0.00488,0.0,1.00588]
[1778414823371,47.1,80785.76,2.0,0.00488,0.0,1.00588]
[1778414824107,47.1,80783.45,2.0,0.00487,0.0,1.00406]
[1778414827371,47.1,80783.35,2.0,0.00487,0.0,1.00398]
[1778414828119,47.1,80783.42,2.0,0.00487,0.0,1.00403]
[1778414831944,47.1,80786.52,2.0,0.00488,0.0,1.00648]
[1778414832718,47.1,80786.52,2.0,0.00488,0.0,1.00648]
[1778414834012,47.1,80786.48,2.0,0.00488,0.0,1.00645]
[1778414834958,47.1,80786.41,2.0,0.00488,0.0,1.00639]
[1778414835505,47.1,80786.41,2.0,0.00488,0.0,1.00639]
[1778414836078,47.1,80786.58,2.0,0.00488,0.0,1.00653]
[1778414839792,47.1,80786.16,2.0,0.00488,0.0,1.00619]
[1778414840381,47.1,80786.16,2.0,0.00488,0.0,1.00619]
[1778414841966,47.1,80786.03,2.0,0.00488,0.0,1.00609]
[1778414842495,47.1,80786.03,2.0,0.00488,0.0,1.00609]
[1778414843207,47.1,80786.02,2.0,0.00488,0.0,1.00608]
[1778414843972,47.1,80785.98,2.0,0.00488,0.0,1.00605]
[1778414847103,47.1,80785.81,2.0,0.00488,0.0,1.00592]
[1778414847868,47.1,80786.39,2.0,0.00488,0.0,1.00638]
[1778414853056,47.1,80786.76,2.0,0.00488,0.0,1.00667]
[1778414853645,47.1,80786.76,2.0,0.00488,0.0,1.00667]
[1778414855294,47.1,80786.76,2.0,0.00488,0.0,1.00571]
[1778414855829,47.1,80786.76,2.0,0.00488,0.0,1.00571]
[1778414857264,47.1,80787.24,2.0,0.00488,0.0,1.00608]
[1778414858069,47.1,80787.07,2.0,0.00488,0.0,1.00595]
[1778414863656,47.1,80787.07,2.0,0.00488,0.0,1.00595]
[1778414864232,47.1,80787.07,2.0,0.00488,0.0,1.00595]
[1778414871074,47.1,80789.57,2.0,0.00489,0.0,1.00792]
[1778414873984,47.1,80789.57,2.0,0.00489,0.0,1.00792]
[1778414874518,47.1,80789.57,2.0,0.00489,0.0,1.00792]
[1778414875169,47.1,80789.35,2.0,0.00489,0.0,1.00775]
[1778414876348,47.1,80789.31,2.0,0.00489,0.0,1.00772]
[1778414877827,47.1,80789.35,2.0,0.00489,0.0,1.00775]
[1778414878299,47.1,80789.35,2.0,0.00489,0.0,1.00775]
[1778414878954,47.1,80789.31,2.0,0.00489,0.0,1.00772]
[1778414879562,47.1,80789.31,2.0,0.00489,0.0,1.00772]
[1778414884066,47.1,80791.3,2.0,0.0049,0.0,1.00929]
[1778414884903,47.1,80792.97,2.0,0.0049,0.0,1.01061]
[1778414885335,47.1,80792.97,2.0,0.0049,0.0,1.01061]
[1778414885884,47.1,80793.7,2.0,0.00491,0.0,1.01119]
[1778414887105,47.1,80794.09,2.0,0.00491,0.0,1.0115]
[1778414887892,47.1,80794.5,2.0,0.00491,0.0,1.01182]
[1778414889364,47.1,80795.5,2.0,0.00491,0.0,1.01262]
[1778414889835,47.1,80798.45,2.0,0.00493,0.0,1.01496]
[1778414895242,47.1,80801.43,2.0,0.00494,0.0,1.01733]
[1778414902437,47.1,80801.02,2.0,0.00494,0.0,1.017]
[1778414903108,47.1,80802.44,2.0,0.00494,0.0,1.01813]
[1778414903750,47.1,80802.44,2.0,0.00494,0.0,1.01813]
[1778414904150,47.1,80802.47,2.0,0.00494,0.0,1.01816]
[1778414906741,47.1,80802.55,2.0,0.00494,0.0,1.01822]
[1778414907572,47.1,80802.55,2.0,0.00494,0.0,1.01822]
[1778414909566,47.1,80802.42,2.0,0.00494,0.0,1.01812]
[1778414910064,47.1,80804.96,2.0,0.00495,0.0,1.02014]
[1778414914493,47.1,80804.62,2.0,0.00495,0.0,1.0189]
[1778414915022,47.1,80804.45,2.0,0.00495,0.0,1.01876]
[1778414921426,47.1,80804.27,2.0,0.00495,0.0,1.01862]
[1778414922048,47.1,80804.27,2.0,0.00495,0.0,1.01862]
[1778414922852,47.1,80804.45,2.0,0.00495,0.0,1.01876]
[1778414926190,47.1,80804.52,2.0,0.00495,0.0,1.01882]
[1778414926874,47.1,80804.55,2.0,0.00495,0.0,1.01884]
[1778414932084,47.1,80804.52,2.0,0.00495,0.0,1.01882]
[1778414933014,47.1,80804.52,2.0,0.00495,0.0,1.01882]
[1778414938546,47.1,80804.34,2.0,0.00495,0.0,1.01868]
[1778414938975,47.1,80804.34,2.0,0.00495,0.0,1.01868]
[1778414939562,47.1,80804.34,2.0,0.00495,0.0,1.01868]
[1778414942108,47.1,80804.27,2.0,0.00495,0.0,1.01862]
[1778414942917,47.1,80803.88,2.0,0.00495,0.0,1.01831]
[1778414945437,47.1,80804.48,2.0,0.00495,0.0,1.01879]
[1778414945904,47.1,80804.66,2.0,0.00495,0.0,1.01893]
[1778414951638,47.1,80804.66,2.0,0.00495,0.0,1.01893]
[1778414952095,47.1,80804.66,2.0,0.00495,0.0,1.01893]
[1778414954010,47.1,80804.66,2.0,0.00495,0.0,1.01893]
[1778414959694,47.1,80805.81,2.0,0.00495,0.0,1.01985]
[1778414960723,47.1,80805.81,2.0,0.00495,0.0,1.01985]
[1778414961502,47.1,80805.63,2.0,0.00495,0.0,1.01971]
[1778414966743,47.1,80805.7,2.0,0.00495,0.0,1.01976]
[1778414971176,47.1,80805.74,2.0,0.00495,0.0,1.01979]
[1778414972744,47.1,80805.74,2.0,0.00495,0.0,1.01882]
[1778414975747,47.1,80805.74,2.0,0.00495,0.0,1.01882]
[1778414976325,47.1,80805.7,2.0,0.00495,0.0,1.01879]
[1778414976970,47.1,80805.66,2.0,0.00495,0.0,1.01876]
[1778414979122,47.1,80805.91,2.0,0.00495,0.0,1.01896]
[1778414986449,47.1,80806.14,2.0,0.00495,0.0,1.01914]
[1778414987767,47.1,80806.14,2.0,0.00495,0.0,1.01914]
[1778414990405,47.1,80804.35,2.0,0.00494,0.0,1.01771]
[1778414990924,47.1,80803.76,2.0,0.00494,0.0,1.01724]
[1778414996460,47.1,80800.63,2.0,0.00493,0.0,1.01475]
[1778414997080,47.1,80800.63,2.0,0.00493,0.0,1.01475]
[1778415001069,47.1,80800.0,2.0,0.00492,0.0,1.01425]
[1778415001585,47.1,80800.0,2.0,0.00492,0.0,1.01425]
[1778415002295,47.1,80799.97,2.0,0.00492,0.0,1.01423]
[1778415002347,47.1,80799.97,2.0,0.00492,0.0,1.01423]
[1778415006032,47.1,80793.15,2.0,0.0049,0.0,1.00883]
[1778415006728,47.1,80793.15,2.0,0.0049,0.0,1.00883]
[1778415009337,47.1,80793.34,2.0,0.0049,0.0,1.00898]
[1778415009846,47.1,80793.34,2.0,0.0049,0.0,1.00898]
[1778415012895,47.1,80793.08,2.0,0.00489,0.0,1.00877]
[1778415013560,47.1,80793.08,2.0,0.00489,0.0,1.00877]
[1778415015947,47.1,80793.14,2.0,0.0049,0.0,1.00882]
[1778415017991,47.1,80793.07,2.0,0.00489,0.0,1.00876]
[1778415018653,47.1,80793.07,2.0,0.00489,0.0,1.00876]
[1778415019459,47.1,80792.94,2.0,0.00489,0.0,1.00866]
[1778415020269,47.1,80792.9,2.0,0.00489,0.0,1.00863]
[1778415021837,47.1,80792.9,2.0,0.00489,0.0,1.00863]
[1778415029189,47.1,80792.49,2.0,0.00489,0.0,1.0083]
[1778415029859,47.1,80792.49,2.0,0.00489,0.0,1.0083]
[1778415031825,47.1,80792.49,2.0,0.00489,0.0,1.0083]
[1778415032549,47.1,80796.02,2.0,0.0049,0.0,1.01013]
[1778415037286,47.1,80800.83,2.0,0.00492,0.0,1.01395]
[1778415037401,47.1,80800.83,2.0,0.00492,0.0,1.01395]
[1778415039159,47.1,80801.18,2.0,0.00492,0.0,1.01422]
[1778415042201,47.1,80801.84,2.0,0.00493,0.0,1.01475]
[1778415047314,47.1,80806.51,2.0,0.00495,0.0,1.01846]
[1778415048595,47.1,80806.51,2.0,0.00495,0.0,1.01846]
[1778415049007,47.1,80806.51,2.0,0.00495,0.0,1.01846]
[1778415051004,47.1,80806.7,2.0,0.00495,0.0,1.01862]
[1778415051907,47.1,80806.7,2.0,0.00495,0.0,1.01862]
[1778415059932,47.1,80807.69,2.0,0.00495,0.0,1.01941]
[1778415061072,47.1,80807.69,2.0,0.00495,0.0,1.01941]
[1778415062165,47.1,80807.62,2.0,0.00495,0.0,1.01935]
[1778415062703,47.1,80807.62,2.0,0.00495,0.0,1.01935]
[1778415063428,47.1,80807.23,2.0,0.00495,0.0,1.01904]
[1778415063851,47.1,80807.23,2.0,0.00495,0.0,1.01904]
[1778415069247,47.1,80807.44,2.0,0.00495,0.0,1.01921]
[1778415069914,47.1,80807.44,2.0,0.00495,0.0,1.01921]
[1778415075510,47.1,80807.73,2.0,0.00495,0.0,1.01944]
[1778415080917,47.1,80809.01,2.0,0.00496,0.0,1.02046]
[1778415081589,47.1,80808.98,2.0,0.00496,0.0,1.02044]
[1778415083858,47.1,80808.8,2.0,0.00496,0.0,1.02029]
[1778415084395,47.1,80808.8,2.0,0.00496,0.0,1.02029]
[1778415089608,47.1,80817.68,2.0,0.005,0.0,1.0274]
[1778415091915,47.1,80817.79,2.0,0.005,0.0,1.02749]
[1778415092797,47.1,80818.23,2.0,0.00499,0.0,1.02687]
[1778415094629,47.1,80819.92,2.0,0.005,0.0,1.02822]
[1778415095683,47.1,80822.1,2.0,0.00501,0.0,1.02998]
[1778415097453,47.1,80822.51,2.0,0.00501,0.0,1.03031]
[1778415098217,47.1,80822.71,2.0,0.00501,0.0,1.03047]
[1778415098888,47.1,80822.71,2.0,0.00501,0.0,1.03047]
[1778415099577,47.1,80823.3,2.0,0.00502,0.0,1.03094]
[1778415099957,47.1,80823.3,2.0,0.00502,0.0,1.03094]
[1778415101748,47.1,80823.12,2.0,0.00501,0.0,1.0308]
[1778415103765,47.1,80823.02,2.0,0.00501,0.0,1.03072]
[1778415104200,47.1,80824.45,2.0,0.00502,0.0,1.03187]
[1778415105627,47.1,80824.45,2.0,0.00502,0.0,1.03187]
[1778415106147,47.1,80825.96,2.0,0.00503,0.0,1.03309]
[1778415107064,47.1,80828.01,2.0,0.00504,0.0,1.03474]
[1778415107798,47.1,80828.01,2.0,0.00504,0.0,1.03474]
[1778415108853,47.1,80827.65,2.0,0.00503,0.0,1.03445]
[1778415109418,47.1,80827.26,2.0,0.00503,0.0,1.03414]
[1778415114380,47.1,80829.58,2.0,0.00504,0.0,1.03601]
[1778415115430,47.1,80829.58,2.0,0.00504,0.0,1.03601]
[1778415117387,47.1,80829.86,2.0,0.00504,0.0,1.03624]
[1778415117999,47.1,80829.86,2.0,0.00504,0.0,1.03624]
[1778415122193,47.1,80827.68,2.0,0.00503,0.0,1.03447]
[1778415123000,47.1,80827.68,2.0,0.00503,0.0,1.03447]
[1778415125997,47.1,80827.61,2.0,0.00503,0.0,1.03442]
[1778415127299,47.1,80827.41,2.0,0.00503,0.0,1.03426]
[1778415128675,47.1,80827.41,2.0,0.00503,0.0,1.03426]
[1778415129104,47.1,80827.45,2.0,0.00503,0.0,1.03429]
[1778415133211,47.1,80828.39,2.0,0.00504,0.0,1.03505]
[1778415134302,47.1,80828.46,2.0,0.00504,0.0,1.0351]
[1778415138112,47.1,80828.46,2.0,0.00504,0.0,1.0351]
[1778415139986,47.1,80828.46,2.0,0.00504,0.0,1.0351]
[1778415145919,47.1,80828.5,2.0,0.00504,0.0,1.03514]
[1778415146551,47.1,80828.5,2.0,0.00504,0.0,1.03514]
[1778415159098,47.1,80828.8,2.0,0.00503,0.0,1.0344]
[1778415164133,47.1,80830.9,2.0,0.00504,0.0,1.03609]
[1778415167046,47.1,80830.87,2.0,0.00504,0.0,1.03607]
[1778415168256,47.1,80830.94,2.0,0.00504,0.0,1.03613]
[1778415172270,47.1,80829.63,2.0,0.00504,0.0,1.03507]
[1778415172921,47.1,80829.63,2.0,0.00504,0.0,1.03507]
[1778415175580,47.1,80829.88,2.0,0.00504,0.0,1.03527]
[1778415176128,47.1,80829.98,2.0,0.00504,0.0,1.03535]
[1778415182010,47.1,80830.71,2.0,0.00504,0.0,1.03594]
[1778415183277,47.1,80830.71,2.0,0.00504,0.0,1.03594]
[1778415189062,47.1,80830.71,2.0,0.00504,0.0,1.03594]
[1778415189908,47.1,80830.71,2.0,0.00504,0.0,1.03594]
[1778415191375,47.1,80830.67,2.0,0.00504,0.0,1.03591]
[1778415191779,47.1,80830.67,2.0,0.00504,0.0,1.03591]
[1778415192912,47.1,80831.6,2.0,0.00505,0.0,1.03666]
[1778415193513,47.1,80833.52,2.0,0.00505,0.0,1.03821]
[1778415195566,47.1,80833.62,2.0,0.00506,0.0,1.0383]
[1778415196233,47.1,80833.65,2.0,0.00506,0.0,1.03832]
[1778415201507,47.1,80835.06,2.0,0.00506,0.0,1.03946]
[1778415202975,47.1,80835.32,2.0,0.00506,0.0,1.03967]
[1778415206470,47.1,80837.69,2.0,0.00507,0.0,1.0416]
[1778415207056,47.1,80837.69,2.0,0.00507,0.0,1.0416]
[1778415213202,47.1,80839.0,2.0,0.00507,0.0,1.04167]
[1778415214447,47.1,80839.11,2.0,0.00507,0.0,1.04176]
[1778415216884,47.1,80839.22,2.0,0.00508,0.0,1.04185]
[1778415217474,47.1,80839.18,2.0,0.00507,0.0,1.04182]
[1778415218098,47.1,80839.18,2.0,0.00507,0.0,1.04182]
[1778415219323,47.1,80839.6,2.0,0.00508,0.0,1.04216]
[1778415224555,47.1,80840.43,2.0,0.00508,0.0,1.04284]
[1778415225373,47.1,80840.43,2.0,0.00508,0.0,1.04284]
[1778415230011,47.1,80843.41,2.0,0.00509,0.0,1.04526]
[1778415231291,47.1,80846.07,2.0,0.00511,0.0,1.04743]
[1778415236639,47.1,80848.65,2.0,0.00512,0.0,1.04954]
[1778415241674,47.1,80847.18,2.0,0.00511,0.0,1.04834]
[1778415242478,47.1,80847.18,2.0,0.00511,0.0,1.04834]
[1778415243800,47.1,80845.19,2.0,0.0051,0.0,1.04671]
[1778415247904,47.1,80845.35,2.0,0.0051,0.0,1.04684]
[1778415248482,47.1,80845.35,2.0,0.0051,0.0,1.04684]
[1778415255772,47.1,80845.95,2.0,0.0051,0.0,1.04733]
[1778415258896,47.1,80846.1,2.0,0.00511,0.0,1.04746]
[1778415259313,47.1,80846.41,2.0,0.00511,0.0,1.04771]
[1778415264835,47.1,80846.03,2.0,0.00511,0.0,1.0474]
[1778415268910,47.1,80846.0,2.0,0.0051,0.0,1.04738]
[1778415269706,47.1,80846.52,2.0,0.00511,0.0,1.0478]
[1778415274907,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415276077,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415277934,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415283060,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415284447,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415284934,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415285603,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415289314,47.1,80846.1,2.0,0.0051,0.0,1.04646]
[1778415290041,47.1,80846.1,2.0,0.0051,0.0,1.04646]
[1778415293223,47.1,80846.25,2.0,0.0051,0.0,1.04659]
[1778415293802,47.1,80846.25,2.0,0.0051,0.0,1.04659]
[1778415298060,47.1,80846.18,2.0,0.0051,0.0,1.04653]
[1778415298650,47.1,80846.18,2.0,0.0051,0.0,1.04653]
[1778415299308,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415299910,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415302908,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415303458,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415312976,47.1,80846.07,2.0,0.0051,0.0,1.04644]
[1778415313710,47.1,80845.89,2.0,0.0051,0.0,1.04629]
[1778415315571,47.1,80846.14,2.0,0.0051,0.0,1.0465]
[1778415317564,47.1,80846.21,2.0,0.0051,0.0,1.04655]
[1778415320835,47.1,80846.21,2.0,0.0051,0.0,1.04655]
[1778415321593,47.1,80846.21,2.0,0.0051,0.0,1.04655]
[1778415323418,47.1,80846.21,2.0,0.0051,0.0,1.04655]
[1778415324060,47.1,80846.21,2.0,0.0051,0.0,1.04655]
[1778415329818,47.1,80846.5,2.0,0.0051,0.0,1.04679]
[1778415330429,47.1,80846.5,2.0,0.0051,0.0,1.04679]
[1778415332482,47.1,80846.39,2.0,0.0051,0.0,1.04571]
[1778415333181,47.1,80846.39,2.0,0.0051,0.0,1.04571]
[1778415336077,47.1,80846.5,2.0,0.0051,0.0,1.0458]
[1778415336779,47.1,80846.5,2.0,0.0051,0.0,1.0458]
[1778415337307,47.1,80846.5,2.0,0.0051,0.0,1.0458]
[1778415337971,47.1,80846.5,2.0,0.0051,0.0,1.0458]
[1778415341918,47.1,80846.43,2.0,0.0051,0.0,1.04574]
[1778415342602,47.1,80846.18,2.0,0.0051,0.0,1.04554]
[1778415344019,47.1,80847.72,2.0,0.0051,0.0,1.04679]
[1778415345050,47.1,80847.45,2.0,0.0051,0.0,1.04657]
[1778415345773,47.1,80847.86,2.0,0.0051,0.0,1.04691]
[1778415346257,47.1,80849.15,2.0,0.00511,0.0,1.04796]
[1778415356481,47.1,80850.09,2.0,0.00511,0.0,1.04873]
[1778415360610,47.1,80850.13,2.0,0.00511,0.0,1.04876]
[1778415362876,47.1,80850.16,2.0,0.00511,0.0,1.04879]
[1778415365847,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415366406,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415369919,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415371811,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415373738,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415374536,47.1,80850.24,2.0,0.00511,0.0,1.04885]
[1778415379644,47.1,80866.21,2.0,0.00518,0.0,1.06197]
[1778415382417,47.1,80868.82,2.0,0.0052,0.0,1.06413]
[1778415382987,47.1,80868.82,2.0,0.0052,0.0,1.06413]
[1778415383680,47.1,80868.82,2.0,0.0052,0.0,1.06413]
[1778415384263,47.1,80868.82,2.0,0.0052,0.0,1.06413]
[1778415389075,47.1,80868.5,2.0,0.0052,0.0,1.06387]
[1778415389858,47.1,80868.9,2.0,0.0052,0.0,1.0642]
[1778415391742,47.1,80869.74,2.0,0.0052,0.0,1.06489]
[1778415392565,47.1,80869.85,2.0,0.0052,0.0,1.06398]
[1778415394145,47.1,80870.03,2.0,0.0052,0.0,1.06413]
[1778415394871,47.1,80869.95,2.0,0.0052,0.0,1.06406]
[1778415398097,47.1,80870.1,2.0,0.0052,0.0,1.06419]
[1778415398192,47.1,80870.1,2.0,0.0052,0.0,1.06419]
[1778415398229,47.1,80870.1,2.0,0.0052,0.0,1.06419]
[1778415398294,47.1,80870.1,2.0,0.0052,0.0,1.06419]
[1778415398830,47.1,80868.68,2.0,0.00519,0.0,1.06301]
[1778415399436,47.1,80866.93,2.0,0.00518,0.0,1.06157]
[1778415401760,47.1,80864.17,2.0,0.00517,0.0,1.05929]
[1778415402136,47.1,80864.17,2.0,0.00517,0.0,1.05929]
[1778415403503,47.1,80861.91,2.0,0.00516,0.0,1.05743]
[1778415403553,47.1,80861.91,2.0,0.00516,0.0,1.05743]
[1778415405287,47.1,80861.31,2.0,0.00516,0.0,1.05693]
[1778415406349,47.1,80860.62,2.0,0.00516,0.0,1.05637]
[1778415407708,47.1,80862.19,2.0,0.00516,0.0,1.05766]
[1778415408246,47.1,80862.19,2.0,0.00516,0.0,1.05766]
[1778415409145,47.1,80862.51,2.0,0.00516,0.0,1.05792]
[1778415410397,47.1,80862.51,2.0,0.00516,0.0,1.05792]
[1778415412009,47.1,80862.51,2.0,0.00516,0.0,1.05792]
[1778415413172,47.1,80862.51,2.0,0.00516,0.0,1.05792]
[1778415416024,47.1,80862.05,2.0,0.00516,0.0,1.05754]
[1778415416804,47.1,80862.05,2.0,0.00516,0.0,1.05754]
[1778415417812,47.1,80862.05,2.0,0.00516,0.0,1.05754]
[1778415418420,47.1,80862.05,2.0,0.00516,0.0,1.05754]
[1778415423811,47.1,80863.05,2.0,0.00517,0.0,1.05837]
[1778415424419,47.1,80863.7,2.0,0.00517,0.0,1.0589]
[1778415425664,47.1,80863.24,2.0,0.00517,0.0,1.05852]
[1778415426148,47.1,80863.24,2.0,0.00517,0.0,1.05852]
[1778415428782,47.1,80864.56,2.0,0.00517,0.0,1.05961]
[1778415429443,47.1,80864.56,2.0,0.00517,0.0,1.05961]
[1778415432082,47.1,80864.71,2.0,0.00517,0.0,1.05973]
[1778415432906,47.1,80864.74,2.0,0.00517,0.0,1.05976]
[1778415434084,47.1,80864.74,2.0,0.00517,0.0,1.05976]
[1778415434669,47.1,80864.79,2.0,0.00517,0.0,1.0598]
[1778415435898,47.1,80865.78,2.0,0.00518,0.0,1.06062]
[1778415436466,47.1,80865.67,2.0,0.00518,0.0,1.06053]
[1778415437887,47.1,80866.5,2.0,0.00518,0.0,1.06121]
[1778415438567,47.1,80869.71,2.0,0.0052,0.0,1.06386]
[1778415440584,47.1,80869.56,2.0,0.0052,0.0,1.06374]
[1778415441283,47.1,80869.56,2.0,0.0052,0.0,1.06374]
[1778415448294,47.1,80869.49,2.0,0.00519,0.0,1.06368]
[1778415448998,47.1,80869.34,2.0,0.00519,0.0,1.06356]
[1778415449582,47.1,80869.34,2.0,0.00519,0.0,1.06356]
[1778415450088,47.1,80869.34,2.0,0.00519,0.0,1.06356]
[1778415454844,47.1,80865.14,2.0,0.00517,0.0,1.05909]
[1778415455398,47.1,80865.14,2.0,0.00517,0.0,1.05909]
[1778415457085,47.1,80865.42,2.0,0.00517,0.0,1.05932]
[1778415457864,47.1,80865.03,2.0,0.00517,0.0,1.059]
[1778415459842,47.1,80861.25,2.0,0.00515,0.0,1.05589]
[1778415461847,47.1,80860.68,2.0,0.00515,0.0,1.05542]
[1778415465871,47.1,80859.58,2.0,0.00515,0.0,1.05451]
[1778415466358,47.1,80859.58,2.0,0.00515,0.0,1.05451]
[1778415468819,47.1,80859.0,2.0,0.00514,0.0,1.05404]
[1778415469199,47.1,80859.0,2.0,0.00514,0.0,1.05404]
[1778415472036,47.1,80859.64,2.0,0.00515,0.0,1.05456]
[1778415473624,47.1,80859.01,2.0,0.00514,0.0,1.05404]
[1778415474673,47.1,80859.08,2.0,0.00514,0.0,1.0541]
[1778415475242,47.1,80859.08,2.0,0.00514,0.0,1.0541]
[1778415479188,47.1,80859.81,2.0,0.00515,0.0,1.0547]
[1778415480605,47.1,80859.24,2.0,0.00514,0.0,1.05423]
[1778415483213,47.1,80859.17,2.0,0.00514,0.0,1.05418]
[1778415483862,47.1,80859.21,2.0,0.00514,0.0,1.05421]
[1778415484927,47.1,80859.21,2.0,0.00514,0.0,1.05421]
[1778415486058,47.1,80859.21,2.0,0.00514,0.0,1.05421]
[1778415486768,47.1,80859.24,2.0,0.00514,0.0,1.05423]
[1778415488097,47.1,80859.24,2.0,0.00514,0.0,1.05423]
[1778415492889,47.1,80859.24,2.0,0.00514,0.0,1.05423]
[1778415493425,47.1,80859.28,2.0,0.00514,0.0,1.05427]
[1778415495126,47.1,80859.14,2.0,0.00514,0.0,1.05415]
[1778415495941,47.1,80859.14,2.0,0.00514,0.0,1.05415]
[1778415502404,47.1,80858.97,2.0,0.00514,0.0,1.05401]
[1778415502881,47.1,80858.97,2.0,0.00514,0.0,1.05401]
[1778415504009,47.1,80859.04,2.0,0.00514,0.0,1.05407]
[1778415504573,47.1,80859.04,2.0,0.00514,0.0,1.05407]
[1778415507890,47.1,80859.04,2.0,0.00514,0.0,1.05407]
[1778415509811,47.1,80859.04,2.0,0.00514,0.0,1.05407]
[1778415511335,47.1,80859.04,2.0,0.00514,0.0,1.05407]
[1778415516102,47.1,80859.18,2.0,0.00514,0.0,1.05319]
[1778415516190,47.1,80859.2,2.0,0.00514,0.0,1.0532]
[1778415523651,47.1,80859.39,2.0,0.00514,0.0,1.05336]
[1778415528686,47.1,80859.53,2.0,0.00514,0.0,1.05347]
[1778415538756,47.1,80859.46,2.0,0.00514,0.0,1.05342]
[1778415545805,47.1,80859.53,2.0,0.00514,0.0,1.05347]
[1778415550840,47.1,80859.76,2.0,0.00514,0.0,1.05366]
[1778415555875,47.1,80854.35,2.0,0.00512,0.0,1.04923]
[1778415557396,47.1,80854.35,2.0,0.00512,0.0,1.04923]
[1778415557398,47.1,80854.35,2.0,0.00512,0.0,1.04923]
[1778415557889,47.1,80847.64,2.0,0.00509,0.0,1.04375]
[1778415560714,47.1,80847.25,2.0,0.00509,0.0,1.04344]
[1778415562149,47.1,80846.85,2.0,0.00508,0.0,1.04311]
[1778415568006,47.1,80842.31,2.0,0.00507,0.0,1.03942]
[1778415569115,47.1,80842.15,2.0,0.00506,0.0,1.03929]
[1778415570562,47.1,80841.24,2.0,0.00506,0.0,1.03855]
[1778415572727,47.1,80838.7,2.0,0.00504,0.0,1.03551]
[1778415573465,47.1,80838.7,2.0,0.00504,0.0,1.03551]
[1778415574058,47.1,80839.19,2.0,0.00505,0.0,1.03591]
[1778415579242,47.1,80839.07,2.0,0.00505,0.0,1.03581]
[1778415579589,47.1,80839.1,2.0,0.00505,0.0,1.03583]
[1778415580058,47.1,80839.1,2.0,0.00505,0.0,1.03583]
[1778415585081,47.1,80841.37,2.0,0.00506,0.0,1.03767]
[1778415586160,47.1,80841.37,2.0,0.00506,0.0,1.03767]
[1778415587040,47.1,80842.35,2.0,0.00506,0.0,1.03847]
[1778415592104,47.1,80843.0,2.0,0.00506,0.0,1.03899]
[1778415592998,47.1,80843.0,2.0,0.00506,0.0,1.03899]
[1778415594897,47.1,80843.42,2.0,0.00507,0.0,1.03933]
[1778415596077,47.1,80843.56,2.0,0.00507,0.0,1.03945]
[1778415596858,47.1,80843.89,2.0,0.00507,0.0,1.03972]
[1778415597472,47.1,80843.89,2.0,0.00507,0.0,1.03972]
[1778415600943,47.1,80843.94,2.0,0.00507,0.0,1.03976]
[1778415601656,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415603975,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415605201,47.1,80843.7,2.0,0.00507,0.0,1.03956]
[1778415607930,47.1,80843.73,2.0,0.00507,0.0,1.03959]
[1778415608618,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415612260,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415612868,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415617096,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415617756,47.1,80843.66,2.0,0.00507,0.0,1.03953]
[1778415620051,47.1,80843.69,2.0,0.00507,0.0,1.03955]
[1778415625361,47.1,80843.48,2.0,0.00507,0.0,1.03938]
[1778415631403,47.1,80843.8,2.0,0.00506,0.0,1.03866]
[1778415637445,47.1,80843.8,2.0,0.00506,0.0,1.03866]
[1778415642480,47.1,80848.53,2.0,0.00508,0.0,1.0425]
[1778415647515,47.1,80850.52,2.0,0.00509,0.0,1.04412]
[1778415652550,47.1,80851.08,2.0,0.00509,0.0,1.04457]
[1778415657585,47.1,80851.43,2.0,0.0051,0.0,1.04486]
[1778415665641,47.1,80852.48,2.0,0.0051,0.0,1.04572]
[1778415674704,47.1,80852.71,2.0,0.0051,0.0,1.0459]
[1778415681753,47.1,80852.97,2.0,0.0051,0.0,1.04612]
[1778415687795,47.1,80853.12,2.0,0.0051,0.0,1.04624]
[1778415693838,47.1,80852.94,2.0,0.0051,0.0,1.0451]
[1778415700888,47.1,80852.75,2.0,0.0051,0.0,1.04494]
[1778415707936,47.1,80853.14,2.0,0.0051,0.0,1.04526]
[1778415714985,47.1,80853.17,2.0,0.0051,0.0,1.04529]
[1778415720020,47.1,80853.09,2.0,0.0051,0.0,1.04522]
[1778415728077,47.1,80853.17,2.0,0.0051,0.0,1.04529]
[1778415733112,47.1,80853.27,2.0,0.0051,0.0,1.04537]
[1778415739154,47.1,80853.34,2.0,0.0051,0.0,1.04542]
[1778415745410,47.1,80854.49,2.0,0.0051,0.0,1.04636]
[1778415753254,47.1,80854.03,2.0,0.0051,0.0,1.04499]
[1778415759296,47.1,80853.96,2.0,0.0051,0.0,1.04494]
[1778415764331,47.1,80854.2,2.0,0.0051,0.0,1.04513]
[1778415773394,47.1,80854.31,2.0,0.0051,0.0,1.04522]
[1778415778429,47.1,80854.42,2.0,0.0051,0.0,1.04531]
[1778415788499,47.1,80854.45,2.0,0.0051,0.0,1.04534]
[1778415794541,47.1,80861.09,2.0,0.00513,0.0,1.05076]
[1778415799579,47.1,80868.73,2.0,0.00516,0.0,1.05704]
[1778415805621,47.1,80871.49,2.0,0.00517,0.0,1.05931]
[1778415810656,47.1,80872.07,2.0,0.00518,0.0,1.05979]
[1778415815691,47.1,80872.07,2.0,0.00517,0.0,1.05879]
[1778415820727,47.1,80871.97,2.0,0.00517,0.0,1.05871]
[1778415825761,47.1,80872.38,2.0,0.00517,0.0,1.05904]
[1778415830796,47.1,80874.07,2.0,0.00518,0.0,1.06044]
[1778415836315,47.1,80874.88,2.0,0.00519,0.0,1.06111]
[1778415841873,47.1,80874.99,2.0,0.00519,0.0,1.0612]
[1778415846908,47.1,80874.89,2.0,0.00519,0.0,1.06112]
[1778415851943,47.1,80874.99,2.0,0.00519,0.0,1.0612]
[1778415857985,47.1,80875.93,2.0,0.00519,0.0,1.06197]
[1778415859549,47.1,80875.93,2.0,0.00519,0.0,1.06197]
[1778415865035,47.1,80883.64,2.0,0.00522,0.0,1.06836]
[1778415870070,47.1,80888.91,2.0,0.00525,0.0,1.07275]
[1778415872591,47.1,80889.49,2.0,0.00525,0.0,1.07222]
[1778415878126,47.1,80892.14,2.0,0.00526,0.0,1.07443]
[1778415883161,47.1,80892.78,2.0,0.00526,0.0,1.07496]
[1778415888196,47.1,80900.69,2.0,0.0053,0.0,1.08159]
[1778415893231,47.1,80900.37,2.0,0.0053,0.0,1.08132]
[1778415900283,47.1,80900.44,2.0,0.0053,0.0,1.08138]
[1778415907333,47.1,80900.68,2.0,0.0053,0.0,1.08158]
[1778415908272,47.1,80900.68,2.0,0.0053,0.0,1.08158]
[1778415913377,47.1,80908.8,2.0,0.00533,0.0,1.08841]
[1778415918412,47.1,80900.09,2.0,0.00529,0.0,1.08108]
[1778415922985,47.1,80890.55,2.0,0.00525,0.0,1.0731]
[1778415928482,47.1,80888.71,2.0,0.00524,0.0,1.07157]
[1778415933517,47.1,80888.99,2.0,0.00524,0.0,1.07079]
[1778415938552,47.1,80889.27,2.0,0.00524,0.0,1.07102]
[1778415943587,47.1,80888.7,2.0,0.00524,0.0,1.07055]
[1778415948622,47.1,80888.77,2.0,0.00524,0.0,1.07061]
[1778415953657,47.1,80889.51,2.0,0.00524,0.0,1.07122]
[1778415958692,47.1,80882.76,2.0,0.00521,0.0,1.06562]
[1778415963727,47.1,80871.29,2.0,0.00516,0.0,1.05614]
[1778415968762,47.1,80870.58,2.0,0.00516,0.0,1.05556]
[1778415973797,47.1,80870.65,2.0,0.00516,0.0,1.05562]
[1778415979839,47.1,80870.97,2.0,0.00516,0.0,1.05588]
[1778415984874,47.1,80870.26,2.0,0.00516,0.0,1.05529]
[1778415991923,47.1,80867.25,2.0,0.00514,0.0,1.05182]
[1778415998975,47.1,80865.49,2.0,0.00513,0.0,1.05038]
[1778416004010,47.1,80865.29,2.0,0.00513,0.0,1.05022]
[1778416009045,47.1,80865.12,2.0,0.00513,0.0,1.05008]
[1778416014080,47.1,80865.09,2.0,0.00513,0.0,1.05005]
[1778416019115,47.1,80865.12,2.0,0.00513,0.0,1.05008]
[1778416024150,47.1,80860.03,2.0,0.00511,0.0,1.04592]
[1778416029570,47.1,80860.9,2.0,0.00511,0.0,1.04663]
[1778416035227,47.1,80876.59,2.0,0.00518,0.0,1.05951]
[1778416041269,47.1,80878.41,2.0,0.00519,0.0,1.06101]
[1778416048318,47.1,80878.68,2.0,0.00519,0.0,1.06123]
[1778416053353,47.1,80878.85,2.0,0.00518,0.0,1.06037]
[1778416058388,47.1,80881.19,2.0,0.00519,0.0,1.0623]
[1778416063423,47.1,80882.42,2.0,0.0052,0.0,1.06332]
[1778416072486,47.1,80882.61,2.0,0.0052,0.0,1.06348]
[1778416078528,47.1,80882.68,2.0,0.0052,0.0,1.06354]
[1778416083563,47.1,80889.42,2.0,0.00523,0.0,1.06913]
[1778416089606,47.1,80891.78,2.0,0.00524,0.0,1.07109]
[1778416094641,47.1,80893.31,2.0,0.00525,0.0,1.07237]
[1778416099676,47.1,80891.05,2.0,0.00524,0.0,1.07048]
[1778416104711,47.1,80889.47,2.0,0.00523,0.0,1.06917]
[1778416111760,47.1,80889.31,2.0,0.00523,0.0,1.06803]
[1778416116795,47.1,80889.28,2.0,0.00523,0.0,1.068]
[1778416126865,47.1,80889.28,2.0,0.00523,0.0,1.068]
[1778416137942,47.1,80889.28,2.0,0.00523,0.0,1.068]
[1778416142977,47.1,80888.85,2.0,0.00522,0.0,1.06764]
[1778416152040,47.1,80889.8,2.0,0.00523,0.0,1.06843]
[1778416159089,47.1,80895.57,2.0,0.00525,0.0,1.07324]
[1778416164124,47.1,80895.25,2.0,0.00525,0.0,1.07297]
[1778416169159,47.1,80897.03,2.0,0.00526,0.0,1.07446]
[1778416174194,47.1,80897.68,2.0,0.00526,0.0,1.07398]
[1778416184268,47.1,80897.68,2.0,0.00526,0.0,1.07398]
[1778416189303,47.1,80897.43,2.0,0.00526,0.0,1.07378]
[1778416194337,47.1,80906.21,2.0,0.0053,0.0,1.08112]
[1778416199372,47.1,80913.47,2.0,0.00533,0.0,1.08723]
[1778416205424,47.1,80911.14,2.0,0.00532,0.0,1.08527]
[1778416210459,47.1,80910.72,2.0,0.00532,0.0,1.08492]
[1778416215494,47.1,80904.76,2.0,0.00529,0.0,1.07991]
[1778416221536,47.1,80904.56,2.0,0.00529,0.0,1.07974]
[1778416226571,47.1,80906.51,2.0,0.0053,0.0,1.08138]
[1778416231608,47.1,80906.29,2.0,0.00529,0.0,1.08017]
[1778416237650,47.1,80906.37,2.0,0.00529,0.0,1.08024]
[1778416242685,47.1,80906.51,2.0,0.00529,0.0,1.08036]
[1778416247720,47.1,80908.01,2.0,0.0053,0.0,1.08162]
[1778416252756,47.1,80910.68,2.0,0.00531,0.0,1.08386]
[1778416258798,47.1,80911.1,2.0,0.00531,0.0,1.08421]
[1778416267861,47.1,80912.07,2.0,0.00532,0.0,1.08503]
[1778416276924,47.1,80908.92,2.0,0.0053,0.0,1.08238]
[1778416281959,47.1,80906.61,2.0,0.00529,0.0,1.08044]
[1778416286994,47.1,80907.07,2.0,0.0053,0.0,1.08083]
[1778416294043,47.1,80906.57,2.0,0.00529,0.0,1.07939]
[1778416299078,47.1,80906.87,2.0,0.00529,0.0,1.07964]
[1778416304113,47.1,80910.21,2.0,0.00531,0.0,1.08244]
[1778416309150,47.1,80912.07,2.0,0.00531,0.0,1.08401]
[1778416314433,47.1,80912.63,2.0,0.00532,0.0,1.08448]
[1778416320227,47.1,80910.84,2.0,0.00531,0.0,1.08297]
[1778416327276,47.1,80913.15,2.0,0.00532,0.0,1.08492]
[1778416332311,47.1,80913.26,2.0,0.00532,0.0,1.08501]
[1778416337346,47.1,80916.65,2.0,0.00534,0.0,1.08787]
[1778416342381,47.1,80916.67,2.0,0.00534,0.0,1.08788]
[1778416347416,47.1,80916.8,2.0,0.00534,0.0,1.08799]
[1778416352451,47.1,80917.32,2.0,0.00533,0.0,1.08741]
[1778416357486,47.1,80916.52,2.0,0.00533,0.0,1.08673]
[1778416362521,47.1,80918.15,2.0,0.00534,0.0,1.08811]
[1778416367556,47.1,80919.26,2.0,0.00534,0.0,1.08905]
[1778416376619,47.1,80919.33,2.0,0.00534,0.0,1.08911]
[1778416381654,47.1,80918.84,2.0,0.00534,0.0,1.08869]
[1778416387696,47.1,80914.55,2.0,0.00532,0.0,1.08507]
[1778416392731,47.1,80914.65,2.0,0.00532,0.0,1.08516]
[1778416397766,47.1,80915.1,2.0,0.00532,0.0,1.08554]
[1778416404815,47.1,80915.38,2.0,0.00532,0.0,1.08577]
[1778416409850,47.1,80915.29,2.0,0.00532,0.0,1.0857]
[1778416415892,47.1,80915.88,2.0,0.00532,0.0,1.08517]
[1778416420927,47.1,80916.06,2.0,0.00532,0.0,1.08532]
[1778416425962,47.1,80916.6,2.0,0.00533,0.0,1.08578]
[1778416433013,47.1,80917.02,2.0,0.00533,0.0,1.08613]
[1778416439055,47.1,80916.62,2.0,0.00533,0.0,1.08579]
[1778416444090,47.1,80915.28,2.0,0.00532,0.0,1.08467]
[1778416449125,47.1,80908.05,2.0,0.00529,0.0,1.07859]
[1778416454160,47.1,80909.28,2.0,0.00529,0.0,1.07962]
[1778416459195,47.1,80908.67,2.0,0.00529,0.0,1.07911]
[1778416464230,47.1,80891.05,2.0,0.00521,0.0,1.06442]
[1778416469265,47.1,80900.94,2.0,0.00525,0.0,1.07265]
[1778416474300,47.1,80899.76,2.0,0.00524,0.0,1.07065]
[1778416479335,47.1,80899.74,2.0,0.00524,0.0,1.07063]
[1778416484372,47.1,80900.07,2.0,0.00525,0.0,1.07091]
[1778416489405,47.1,80896.92,2.0,0.00523,0.0,1.06829]
[1778416494440,47.1,80895.76,2.0,0.00523,0.0,1.06732]
[1778416500482,47.1,80892.37,2.0,0.00521,0.0,1.06451]
[1778416501932,47.1,80892.37,2.0,0.00521,0.0,1.06451]
[1778416507531,47.1,80880.41,2.0,0.00516,0.0,1.05463]
[1778416513323,47.1,80889.58,2.0,0.0052,0.0,1.0622]
[1778416518608,47.1,80884.97,2.0,0.00518,0.0,1.05839]
[1778416526667,47.1,80884.8,2.0,0.00518,0.0,1.05825]
[1778416531703,47.1,80880.46,2.0,0.00515,0.0,1.05367]
[1778416536738,47.1,80880.62,2.0,0.00515,0.0,1.0538]
[1778416542780,47.1,80870.07,2.0,0.00511,0.0,1.04516]
[1778416547815,47.1,80876.07,2.0,0.00513,0.0,1.05007]
[1778416552850,47.1,80877.37,2.0,0.00514,0.0,1.05113]
[1778416557885,47.1,80878.64,2.0,0.00514,0.0,1.05218]
[1778416562920,47.1,80877.6,2.0,0.00514,0.0,1.05132]
[1778416567956,47.1,80876.23,2.0,0.00513,0.0,1.0502]
[1778416572991,47.1,80877.03,2.0,0.00514,0.0,1.05086]
[1778416578027,47.1,80883.51,2.0,0.00517,0.0,1.05618]
[1778416583062,47.1,80885.36,2.0,0.00517,0.0,1.05771]
[1778416588100,47.1,80890.36,2.0,0.0052,0.0,1.06184]
[1778416593136,47.1,80889.54,2.0,0.00519,0.0,1.06015]
[1778416598170,47.1,80892.84,2.0,0.0052,0.0,1.06288]
[1778416603205,47.1,80893.33,2.0,0.00521,0.0,1.06329]
[1778416609247,47.1,80892.06,2.0,0.0052,0.0,1.06223]
[1778416614282,47.1,80892.01,2.0,0.0052,0.0,1.06219]
[1778416621331,47.1,80892.16,2.0,0.0052,0.0,1.06232]
[1778416626366,47.1,80889.83,2.0,0.00519,0.0,1.06039]
[1778416631401,47.1,80887.18,2.0,0.00518,0.0,1.0582]
[1778416636436,47.1,80890.93,2.0,0.00519,0.0,1.0613]
[1778416643485,47.1,80893.69,2.0,0.00521,0.0,1.06358]
[1778416648523,47.1,80891.46,2.0,0.0052,0.0,1.06174]
[1778416654566,47.1,80891.53,2.0,0.00519,0.0,1.06079]
[1778416660607,47.1,80892.71,2.0,0.0052,0.0,1.06177]
[1778416666649,47.1,80892.82,2.0,0.0052,0.0,1.06186]
[1778416671684,47.1,80889.61,2.0,0.00518,0.0,1.0592]
[1778416677726,47.1,80889.85,2.0,0.00518,0.0,1.0594]
[1778416682761,47.1,80889.41,2.0,0.00518,0.0,1.05904]
[1778416687796,47.1,80887.47,2.0,0.00517,0.0,1.05744]
[1778416692831,47.1,80888.3,2.0,0.00518,0.0,1.05812]
[1778416697866,47.1,80888.68,2.0,0.00518,0.0,1.05843]
[1778416703908,47.1,80888.39,2.0,0.00518,0.0,1.0582]
[1778416708943,47.1,80882.82,2.0,0.00515,0.0,1.05361]
[1778416713979,47.1,80881.95,2.0,0.00514,0.0,1.05189]
[1778416719013,47.1,80881.38,2.0,0.00514,0.0,1.05142]
[1778416724048,47.1,80882.33,2.0,0.00515,0.0,1.0522]
[1778416729083,47.1,80883.4,2.0,0.00515,0.0,1.05308]
[1778416735129,47.1,80882.98,2.0,0.00515,0.0,1.05274]
[1778416742179,47.1,80880.68,2.0,0.00514,0.0,1.05085]
[1778416747214,47.1,80881.2,2.0,0.00514,0.0,1.05128]
[1778416752249,47.1,80877.55,2.0,0.00513,0.0,1.04828]
[1778416758291,47.1,80876.64,2.0,0.00512,0.0,1.04754]
[1778416763326,47.1,80877.49,2.0,0.00513,0.0,1.04824]
[1778416768361,47.1,80881.4,2.0,0.00514,0.0,1.05144]
[1778416773396,47.1,80881.65,2.0,0.00514,0.0,1.05065]
[1778416779438,47.1,80882.05,2.0,0.00514,0.0,1.05097]
[1778416784474,47.1,80884.23,2.0,0.00515,0.0,1.05276]
[1778416789509,47.1,80892.5,2.0,0.00519,0.0,1.05958]
[1778416794544,47.1,80903.72,2.0,0.00524,0.0,1.06888]
[1778416800586,47.1,80912.19,2.0,0.00528,0.0,1.07595]
[1778416805622,47.1,80912.36,2.0,0.00528,0.0,1.07609]
[1778416810656,47.1,80912.53,2.0,0.00528,0.0,1.07623]
[1778416815691,47.1,80912.49,2.0,0.00528,0.0,1.0762]
[1778416823747,47.1,80912.84,2.0,0.00528,0.0,1.07649]
[1778416828782,47.1,80912.51,2.0,0.00528,0.0,1.07622]
[1778416834824,47.1,80913.0,2.0,0.00527,0.0,1.07561]
[1778416841873,47.1,80913.0,2.0,0.00527,0.0,1.07561]
[1778416847915,47.1,80912.94,2.0,0.00527,0.0,1.07556]
[1778416852950,47.1,80912.73,2.0,0.00527,0.0,1.07538]
[1778416857985,47.1,80909.02,2.0,0.00526,0.0,1.07228]
[1778416864027,47.1,80909.08,2.0,0.00526,0.0,1.07233]
[1778416869062,47.1,80903.36,2.0,0.00523,0.0,1.06757]
[1778416874097,47.1,80901.58,2.0,0.00522,0.0,1.06609]
[1778416879132,47.1,80909.91,2.0,0.00526,0.0,1.07303]
[1778416884167,47.1,80910.13,2.0,0.00526,0.0,1.07321]
[1778416889202,47.1,80909.71,2.0,0.00526,0.0,1.07286]
[1778416894238,47.1,80908.31,2.0,0.00525,0.0,1.07068]
[1778416899272,47.1,80908.26,2.0,0.00525,0.0,1.07063]
[1778416904307,47.1,80908.74,2.0,0.00525,0.0,1.07103]
[1778416910349,47.1,80909.5,2.0,0.00525,0.0,1.07167]
[1778416917398,47.1,80908.84,2.0,0.00525,0.0,1.07112]
[1778416922433,47.1,80908.87,2.0,0.00525,0.0,1.07114]
[1778416927468,47.1,80909.51,2.0,0.00525,0.0,1.07168]
[1778416934518,47.1,80909.76,2.0,0.00526,0.0,1.07189]
[1778416939553,47.1,80910.5,2.0,0.00526,0.0,1.0725]
[1778416945595,47.1,80911.39,2.0,0.00526,0.0,1.07325]
[1778416957679,47.1,80911.18,2.0,0.00526,0.0,1.07205]
[1778416965735,47.1,80911.04,2.0,0.00526,0.0,1.07194]
[1778416972785,47.1,80911.64,2.0,0.00526,0.0,1.07244]
[1778416977820,47.1,80911.49,2.0,0.00526,0.0,1.07231]
[1778416986883,47.1,80911.46,2.0,0.00526,0.0,1.07229]
[1778416992925,47.1,80911.73,2.0,0.00526,0.0,1.07251]
[1778416997960,47.1,80911.07,2.0,0.00526,0.0,1.07196]
[1778417002995,47.1,80907.06,2.0,0.00524,0.0,1.06862]
[1778417008030,47.1,80904.73,2.0,0.00523,0.0,1.06668]
[1778417013065,47.1,80905.38,2.0,0.00523,0.0,1.06621]
[1778417019107,47.1,80907.01,2.0,0.00523,0.0,1.06757]
[1778417032198,47.1,80906.63,2.0,0.00523,0.0,1.06725]
[1778417039247,47.1,80906.75,2.0,0.00523,0.0,1.06735]
[1778417044282,47.1,80906.86,2.0,0.00523,0.0,1.06744]
[1778417050325,47.1,80907.57,2.0,0.00524,0.0,1.06803]
[1778417055360,47.1,80908.22,2.0,0.00524,0.0,1.06857]
[1778417060395,47.1,80908.78,2.0,0.00524,0.0,1.06904]
[1778417067444,47.1,80909.0,2.0,0.00524,0.0,1.06922]
[1778417075500,47.1,80909.46,2.0,0.00524,0.0,1.06859]
[1778417080535,47.1,80908.78,2.0,0.00524,0.0,1.06802]
[1778417085571,47.1,80908.85,2.0,0.00524,0.0,1.06808]
[1778417090606,47.1,80912.54,2.0,0.00525,0.0,1.07116]
[1778417096648,47.1,80912.63,2.0,0.00525,0.0,1.07123]
[1778417101684,47.1,80912.82,2.0,0.00525,0.0,1.07139]
[1778417106719,47.1,80912.83,2.0,0.00525,0.0,1.0714]
[1778417111754,47.1,80914.95,2.0,0.00526,0.0,1.07317]
[1778417116789,47.1,80914.95,2.0,0.00526,0.0,1.07317]
[1778417121824,47.1,80915.18,2.0,0.00526,0.0,1.07336]
[1778417126859,47.1,80916.05,2.0,0.00527,0.0,1.07409]
[1778417131894,47.1,80916.24,2.0,0.00526,0.0,1.07323]
[1778417136929,47.1,80919.53,2.0,0.00528,0.0,1.07598]
[1778417141964,47.1,80919.25,2.0,0.00528,0.0,1.07575]
[1778417146999,47.1,80919.68,2.0,0.00528,0.0,1.07611]
[1778417152044,47.1,80920.27,2.0,0.00528,0.0,1.0766]
[1778417158086,47.1,80920.42,2.0,0.00528,0.0,1.07673]
[1778417163121,47.1,80921.56,2.0,0.00529,0.0,1.07768]
[1778417168156,47.1,80934.58,2.0,0.00535,0.0,1.08864]
[1778417173192,47.1,80934.25,2.0,0.00535,0.0,1.08837]
[1778417178228,47.1,80935.6,2.0,0.00535,0.0,1.08951]
[1778417184270,47.1,80927.22,2.0,0.00531,0.0,1.08244]
[1778417189305,47.1,80928.05,2.0,0.00532,0.0,1.08313]
[1778417194340,47.1,80929.66,2.0,0.00532,0.0,1.08347]
[1778417200382,47.1,80929.83,2.0,0.00532,0.0,1.08361]
[1778417205417,47.1,80930.1,2.0,0.00532,0.0,1.08384]
[1778417210452,47.1,80926.81,2.0,0.00531,0.0,1.08107]
[1778417216494,47.1,80919.78,2.0,0.00528,0.0,1.07517]
[1778417221529,47.1,80916.18,2.0,0.00526,0.0,1.07216]
[1778417226564,47.1,80914.77,2.0,0.00525,0.0,1.07099]
[1778417231599,47.1,80903.69,2.0,0.0052,0.0,1.06178]
[1778417236634,47.1,80907.7,2.0,0.00522,0.0,1.0651]
[1778417241669,47.1,80918.66,2.0,0.00527,0.0,1.07423]
[1778417246704,47.1,80921.01,2.0,0.00528,0.0,1.0762]
[1778417251739,47.1,80920.94,2.0,0.00528,0.0,1.07512]
[1778417261809,47.1,80920.29,2.0,0.00527,0.0,1.07458]
[1778417268858,47.1,80920.68,2.0,0.00528,0.0,1.07491]
[1778417281949,47.1,80920.79,2.0,0.00528,0.0,1.075]
[1778417286984,47.1,80920.72,2.0,0.00528,0.0,1.07494]
[1778417292019,47.1,80910.05,2.0,0.00523,0.0,1.06604]
[1778417297054,47.1,80908.92,2.0,0.00522,0.0,1.0651]
[1778417302089,47.1,80906.91,2.0,0.00521,0.0,1.06343]
[1778417307124,47.1,80909.15,2.0,0.00522,0.0,1.06529]
[1778417312159,47.1,80910.04,2.0,0.00522,0.0,1.06502]
[1778417317195,47.1,80909.33,2.0,0.00522,0.0,1.06443]
[1778417322230,47.1,80908.43,2.0,0.00522,0.0,1.06368]
[1778417327267,47.1,80907.72,2.0,0.00521,0.0,1.0631]
[1778417332617,47.1,80909.44,2.0,0.00522,0.0,1.06452]
[1778417338345,47.1,80919.6,2.0,0.00527,0.0,1.07298]
[1778417343380,47.1,80919.3,2.0,0.00526,0.0,1.07273]
[1778417348415,47.1,80920.85,2.0,0.00527,0.0,1.07403]
[1778417353450,47.1,80922.57,2.0,0.00528,0.0,1.07547]
[1778417358485,47.1,80922.83,2.0,0.00528,0.0,1.07569]
[1778417363520,47.1,80922.88,2.0,0.00528,0.0,1.07573]
[1778417369562,47.1,80923.0,2.0,0.00528,0.0,1.07583]
[1778417374597,47.1,80923.07,2.0,0.00528,0.0,1.07487]
[1778417379632,47.1,80922.07,2.0,0.00527,0.0,1.07403]
[1778417384669,47.1,80929.3,2.0,0.0053,0.0,1.08009]
[1778417389702,47.1,80934.4,2.0,0.00533,0.0,1.08438]
[1778417395744,47.1,80923.81,2.0,0.00528,0.0,1.07549]
[1778417400779,47.1,80906.29,2.0,0.0052,0.0,1.0609]
[1778417405814,47.1,80907.15,2.0,0.0052,0.0,1.06161]
[1778417410849,47.1,80911.62,2.0,0.00522,0.0,1.06532]
[1778417415884,47.1,80911.9,2.0,0.00523,0.0,1.06555]
[1778417420919,47.1,80913.33,2.0,0.00523,0.0,1.06674]
[1778417425954,47.1,80914.39,2.0,0.00524,0.0,1.06762]
[1778417431996,47.1,80917.11,2.0,0.00524,0.0,1.06887]
[1778417437031,47.1,80917.7,2.0,0.00525,0.0,1.06936]
[1778417442066,47.1,80916.72,2.0,0.00524,0.0,1.06855]
[1778417447105,47.1,80915.95,2.0,0.00524,0.0,1.06791]
[1778417454154,47.1,80914.47,2.0,0.00523,0.0,1.06668]
[1778417461203,47.1,80914.64,2.0,0.00523,0.0,1.06682]
[1778417466239,47.1,80907.74,2.0,0.0052,0.0,1.06109]
[1778417471274,47.1,80907.84,2.0,0.0052,0.0,1.06117]
[1778417476309,47.1,80906.8,2.0,0.0052,0.0,1.06031]
[1778417482351,47.1,80906.74,2.0,0.0052,0.0,1.06026]
[1778417488393,47.1,80906.83,2.0,0.0052,0.0,1.06034]
[1778417495273,47.1,80906.83,2.0,0.0052,0.0,1.06034]
[1778417501484,47.1,80906.73,2.0,0.00519,0.0,1.05925]
[1778417506519,47.1,80906.93,2.0,0.00519,0.0,1.05941]
[1778417511790,47.1,80906.76,2.0,0.00519,0.0,1.05927]
[1778417524653,47.1,80906.69,2.0,0.00519,0.0,1.05921]
[1778417536738,47.1,80906.87,2.0,0.00519,0.0,1.05936]
[1778417541773,47.1,80906.83,2.0,0.00519,0.0,1.05933]
[1778417546810,47.1,80907.81,2.0,0.0052,0.0,1.06014]
[1778417551845,47.1,80908.79,2.0,0.0052,0.0,1.05994]
[1778417558894,47.1,80909.29,2.0,0.0052,0.0,1.06035]
[1778417572995,47.1,80909.13,2.0,0.0052,0.0,1.06022]
[1778417579036,47.1,80910.26,2.0,0.0052,0.0,1.06116]
[1778417593134,47.1,80910.19,2.0,0.0052,0.0,1.0611]
[1778417597070,47.1,80909.97,2.0,0.0052,0.0,1.06092]
[1778417602198,47.1,80910.81,2.0,0.00521,0.0,1.06161]
[1778417607233,47.1,80911.52,2.0,0.00521,0.0,1.0622]
[1778417612268,47.1,80911.75,2.0,0.00521,0.0,1.06138]
[1778417618310,47.1,80911.5,2.0,0.0052,0.0,1.06117]
[1778417623456,47.1,80911.63,2.0,0.00521,0.0,1.06128]
[1778417631401,47.1,80911.61,2.0,0.00521,0.0,1.06126]
[1778417636436,47.1,80911.64,2.0,0.00521,0.0,1.06129]
[1778417643486,47.1,80911.58,2.0,0.0052,0.0,1.06124]
[1778417651543,47.1,80911.51,2.0,0.0052,0.0,1.06118]
[1778417663627,47.1,80911.56,2.0,0.0052,0.0,1.06122]
[1778417671683,47.1,80911.23,2.0,0.0052,0.0,1.05994]
[1778417677725,47.1,80911.27,2.0,0.0052,0.0,1.05997]
[1778417686788,47.1,80911.42,2.0,0.0052,0.0,1.0601]
[1778417691823,47.1,80911.23,2.0,0.0052,0.0,1.05994]
[1778417701894,47.1,80909.27,2.0,0.00519,0.0,1.05832]
[1778417710956,47.1,80909.27,2.0,0.00519,0.0,1.05832]
[1778417715991,47.1,80908.97,2.0,0.00519,0.0,1.05807]
[1778417723045,47.1,80908.46,2.0,0.00519,0.0,1.05765]
[1778417731101,47.1,80908.39,2.0,0.00518,0.0,1.05658]
[1778417736136,47.1,80907.7,2.0,0.00518,0.0,1.05601]
[1778417742178,47.1,80906.82,2.0,0.00517,0.0,1.05529]
[1778417748220,47.1,80905.95,2.0,0.00517,0.0,1.05457]
[1778417753255,47.1,80905.97,2.0,0.00517,0.0,1.05459]
[1778417763325,47.1,80905.97,2.0,0.00517,0.0,1.05459]
[1778417775410,47.1,80905.89,2.0,0.00517,0.0,1.05452]
[1778417780445,47.1,80904.98,2.0,0.00517,0.0,1.05377]
[1778417786487,47.1,80905.19,2.0,0.00517,0.0,1.05395]
[1778417794544,47.1,80905.16,2.0,0.00516,0.0,1.05291]
[1778417800586,47.1,80905.23,2.0,0.00516,0.0,1.05297]
[1778417805621,47.1,80909.07,2.0,0.00518,0.0,1.05614]
[1778417811663,47.1,80909.29,2.0,0.00518,0.0,1.05632]
[1778417822740,47.1,80909.18,2.0,0.00518,0.0,1.05623]
[1778417828782,47.1,80908.04,2.0,0.00517,0.0,1.05529]
[1778417838852,47.1,80907.89,2.0,0.00517,0.0,1.05516]
[1778417849929,47.1,80907.99,2.0,0.00517,0.0,1.05525]
[1778417856978,47.1,80907.42,2.0,0.00517,0.0,1.05377]
[1778417863021,47.1,80898.27,2.0,0.00513,0.0,1.04626]
[1778417868056,47.1,80898.6,2.0,0.00513,0.0,1.04653]
[1778417878127,47.1,80898.63,2.0,0.00513,0.0,1.04655]
[1778417886183,47.1,80898.16,2.0,0.00513,0.0,1.04617]
[1778417893234,47.1,80898.33,2.0,0.00513,0.0,1.0463]
[1778417903304,47.1,80898.41,2.0,0.00513,0.0,1.04637]
[1778417912878,47.1,80898.37,2.0,0.00513,0.0,1.04634]
[1778417925464,47.1,80898.37,2.0,0.00512,0.0,1.04534]
[1778417933520,47.1,80897.93,2.0,0.00512,0.0,1.04498]
[1778417938555,47.1,80898.07,2.0,0.00512,0.0,1.04509]
[1778417943590,47.1,80897.97,2.0,0.00512,0.0,1.04501]
[1778417949632,47.1,80898.04,2.0,0.00512,0.0,1.04507]
[1778417954667,47.1,80893.71,2.0,0.0051,0.0,1.04153]
[1778417959702,47.1,80893.76,2.0,0.0051,0.0,1.04157]
[1778417965744,47.1,80893.62,2.0,0.0051,0.0,1.04146]
[1778417970779,47.1,80897.72,2.0,0.00512,0.0,1.0448]
[1778417975814,47.1,80898.74,2.0,0.00512,0.0,1.04464]
[1778417980849,47.1,80899.92,2.0,0.00512,0.0,1.0456]
[1778417985884,47.1,80906.61,2.0,0.00515,0.0,1.05109]
[1778417990919,47.1,80907.12,2.0,0.00516,0.0,1.05151]
[1778417995955,47.1,80922.86,2.0,0.00523,0.0,1.06452]
[1778418000990,47.1,80917.07,2.0,0.0052,0.0,1.05972]
[1778418006027,47.1,80914.58,2.0,0.00519,0.0,1.05766]
[1778418011063,47.1,80914.13,2.0,0.00519,0.0,1.05729]
[1778418016097,47.1,80903.87,2.0,0.00514,0.0,1.04884]
[1778418021132,47.1,80892.09,2.0,0.00509,0.0,1.03921]
[1778418026167,47.1,80892.09,2.0,0.00509,0.0,1.03921]
[1778418031202,47.1,80902.14,2.0,0.00513,0.0,1.04642]
[1778418036237,47.1,80902.72,2.0,0.00513,0.0,1.0469]
[1778418041272,47.1,80905.1,2.0,0.00514,0.0,1.04885]
[1778418047314,47.1,80905.07,2.0,0.00514,0.0,1.04882]
[1778418052349,47.1,80905.86,2.0,0.00515,0.0,1.04947]
[1778418057549,47.1,80902.69,2.0,0.00513,0.0,1.04687]
[1778418063426,47.1,80901.62,2.0,0.00513,0.0,1.04599]
[1778418068462,47.1,80905.15,2.0,0.00514,0.0,1.04889]
[1778418080547,47.1,80904.79,2.0,0.00514,0.0,1.04859]
[1778418085582,47.1,80903.82,2.0,0.00514,0.0,1.0478]
[1778418090617,47.1,80903.7,2.0,0.00514,0.0,1.0477]
[1778418095652,47.1,80903.86,2.0,0.00513,0.0,1.04683]
[1778418100687,47.1,80903.56,2.0,0.00513,0.0,1.04658]
[1778418105722,47.1,80903.83,2.0,0.00513,0.0,1.0468]
[1778418110757,47.1,80904.72,2.0,0.00514,0.0,1.04753]
[1778418116799,47.1,80905.3,2.0,0.00514,0.0,1.04801]
[1778418124855,47.1,80905.33,2.0,0.00514,0.0,1.04803]
[1778418129890,47.1,80906.93,2.0,0.00515,0.0,1.04935]
[1778418134926,47.1,80915.36,2.0,0.00518,0.0,1.05629]
[1778418139961,47.1,80916.4,2.0,0.00519,0.0,1.05715]
[1778418144996,47.1,80919.37,2.0,0.0052,0.0,1.0596]
[1778418150031,47.1,80926.11,2.0,0.00523,0.0,1.06519]
[1778418155066,47.1,80921.92,2.0,0.00521,0.0,1.0607]
[1778418160101,47.1,80920.75,2.0,0.0052,0.0,1.05973]
[1778418167150,47.1,80914.95,2.0,0.00518,0.0,1.05494]
[1778418172186,47.1,80912.72,2.0,0.00517,0.0,1.0531]
[1778418178228,47.1,80905.83,2.0,0.00514,0.0,1.04744]
[1778418183263,47.1,80905.27,2.0,0.00513,0.0,1.04698]
[1778418191319,47.1,80905.77,2.0,0.00514,0.0,1.04739]
[1778418196354,47.1,80905.97,2.0,0.00514,0.0,1.04755]
[1778418201389,47.1,80899.73,2.0,0.00511,0.0,1.04245]
[1778418206424,47.1,80898.89,2.0,0.00511,0.0,1.04176]
[1778418212466,47.1,80906.57,2.0,0.00513,0.0,1.04704]
[1778418219515,47.1,80905.8,2.0,0.00513,0.0,1.04641]
[1778418224551,47.1,80905.71,2.0,0.00513,0.0,1.04634]
[1778418229586,47.1,80905.73,2.0,0.00513,0.0,1.04635]
[1778418234621,47.1,80904.52,2.0,0.00513,0.0,1.04536]
[1778418239658,47.1,80906.5,2.0,0.00513,0.0,1.04699]
[1778418244694,47.1,80907.0,2.0,0.00514,0.0,1.0474]
[1778418249737,47.1,80903.28,2.0,0.00512,0.0,1.04435]
[1778418254772,47.1,80900.56,2.0,0.00511,0.0,1.04213]
[1778418259807,47.1,80900.41,2.0,0.00511,0.0,1.042]
[1778418264842,47.1,80901.54,2.0,0.00511,0.0,1.04293]
[1778418274912,47.1,80901.68,2.0,0.00511,0.0,1.04204]
[1778418281961,47.1,80901.43,2.0,0.00511,0.0,1.04184]
[1778418286996,47.1,80902.5,2.0,0.00511,0.0,1.04271]
[1778418292034,47.1,80903.55,2.0,0.00512,0.0,1.04357]
[1778418297069,47.1,80903.48,2.0,0.00512,0.0,1.04351]
[1778418302104,47.1,80903.52,2.0,0.00512,0.0,1.04354]
[1778418310160,47.1,80903.27,2.0,0.00511,0.0,1.04334]
[1778418315195,47.1,80904.39,2.0,0.00512,0.0,1.04426]
[1778418320230,47.1,80905.57,2.0,0.00513,0.0,1.04522]
[1778418325265,47.1,80905.53,2.0,0.00512,0.0,1.04519]
[1778418333321,47.1,80905.21,2.0,0.00512,0.0,1.04393]
[1778418338356,47.1,80908.77,2.0,0.00513,0.0,1.04684]
[1778418345405,47.1,80909.02,2.0,0.00514,0.0,1.04705]
[1778418352455,47.1,80910.95,2.0,0.00514,0.0,1.04863]
[1778418358497,47.1,80910.64,2.0,0.00514,0.0,1.04837]
[1778418363532,47.1,80910.79,2.0,0.00514,0.0,1.0485]
[1778418371588,47.1,80911.38,2.0,0.00515,0.0,1.04898]
[1778418374609,47.1,80890.4,2.0,0.00505,0.0,1.03187]
[1778418380651,47.1,80890.78,2.0,0.00506,0.0,1.03218]
[1778418385686,47.1,80883.78,2.0,0.00502,0.0,1.02652]
[1778418390721,47.1,80882.44,2.0,0.00502,0.0,1.02544]
[1778418395756,47.1,80882.44,2.0,0.00501,0.0,1.02445]
[1778418402805,47.1,80881.76,2.0,0.00501,0.0,1.02391]
[1778418407843,47.1,80880.2,2.0,0.005,0.0,1.02265]
[1778418414892,47.1,80879.71,2.0,0.005,0.0,1.02226]
[1778418419927,47.1,80879.55,2.0,0.005,0.0,1.02213]
[1778418424962,47.1,80876.13,2.0,0.00499,0.0,1.01938]
[1778418429997,47.1,80875.78,2.0,0.00498,0.0,1.0191]
[1778418435033,47.1,80873.27,2.0,0.00497,0.0,1.01709]
[1778418440068,47.1,80863.99,2.0,0.00493,0.0,1.00969]
[1778418447117,47.1,80864.58,2.0,0.00494,0.0,1.01016]
[1778418452152,47.1,80868.44,2.0,0.00495,0.0,1.01225]
[1778418457187,47.1,80870.4,2.0,0.00496,0.0,1.01382]
[1778418462222,47.1,80869.5,2.0,0.00495,0.0,1.0131]
[1778418467257,47.1,80868.38,2.0,0.00495,0.0,1.01221]
[1778418474306,47.1,80869.21,2.0,0.00495,0.0,1.01287]
[1778418481355,47.1,80870.52,2.0,0.00496,0.0,1.01391]
[1778418487398,47.1,80884.63,2.0,0.00502,0.0,1.02523]
[1778418492434,47.1,80884.66,2.0,0.00502,0.0,1.02525]
[1778418506533,47.1,80884.74,2.0,0.00502,0.0,1.02532]
[1778418511571,47.1,80894.05,2.0,0.00506,0.0,1.03185]
[1778418516606,47.1,80914.32,2.0,0.00514,0.0,1.04838]
[1778418521641,47.1,80914.02,2.0,0.00514,0.0,1.04814]
[1778418527683,47.1,80914.94,2.0,0.00515,0.0,1.04889]
[1778418533725,47.1,80914.09,2.0,0.00514,0.0,1.04819]
[1778418538760,47.1,80913.98,2.0,0.00514,0.0,1.0481]
[1778418543795,47.1,80914.19,2.0,0.00514,0.0,1.04827]
[1778418548830,47.1,80918.27,2.0,0.00516,0.0,1.05163]
[1778418553865,47.1,80918.27,2.0,0.00516,0.0,1.05163]
[1778418559392,47.1,80918.62,2.0,0.00516,0.0,1.05192]
[1778418564942,47.1,80907.41,2.0,0.00511,0.0,1.04272]
[1778418569979,47.1,80905.14,2.0,0.0051,0.0,1.04087]
[1778418575012,47.1,80905.25,2.0,0.0051,0.0,1.03996]
[1778418581054,47.1,80905.17,2.0,0.0051,0.0,1.03989]
[1778418590117,47.1,80905.0,2.0,0.0051,0.0,1.03975]
[1778418595152,47.1,80905.21,2.0,0.0051,0.0,1.03993]
[1778418601194,47.1,80906.08,2.0,0.0051,0.0,1.04063]
[1778418606229,47.1,80905.49,2.0,0.0051,0.0,1.04015]
[1778418614285,47.1,80905.63,2.0,0.0051,0.0,1.04027]
[1778418616113,47.1,80905.53,2.0,0.0051,0.0,1.04019]
[1778418622341,47.1,80906.6,2.0,0.00511,0.0,1.04106]
[1778418628383,47.1,80906.46,2.0,0.00511,0.0,1.04095]
[1778418633418,47.1,80911.4,2.0,0.00512,0.0,1.04398]
[1778418638453,47.1,80911.0,2.0,0.00512,0.0,1.04365]
[1778418646509,47.1,80908.87,2.0,0.00511,0.0,1.04191]
[1778418651544,47.1,80909.39,2.0,0.00511,0.0,1.04234]
[1778418656579,47.1,80910.05,2.0,0.00512,0.0,1.04288]
[1778418661614,47.1,80910.01,2.0,0.00512,0.0,1.04284]
[1778418666649,47.1,80909.46,2.0,0.00511,0.0,1.04239]
[1778418676720,47.1,80911.39,2.0,0.00512,0.0,1.04397]
[1778418681756,47.1,80912.13,2.0,0.00513,0.0,1.04458]
[1778418686791,47.1,80911.5,2.0,0.00512,0.0,1.04406]
[1778418692833,47.1,80911.46,2.0,0.00512,0.0,1.04303]
[1778418697868,47.1,80911.58,2.0,0.00512,0.0,1.04313]
[1778418703916,47.1,80911.44,2.0,0.00512,0.0,1.04301]
[1778418708951,47.1,80904.6,2.0,0.00509,0.0,1.03743]
[1778418713987,47.1,80900.59,2.0,0.00507,0.0,1.03417]
[1778418721036,47.1,80900.03,2.0,0.00507,0.0,1.03372]
[1778418727078,47.1,80899.78,2.0,0.00507,0.0,1.03351]
[1778418732114,47.1,80898.5,2.0,0.00506,0.0,1.03248]
[1778418737148,47.1,80897.54,2.0,0.00506,0.0,1.0317]
[1778418750239,47.1,80897.4,2.0,0.00506,0.0,1.03158]
[1778418755274,47.1,80897.44,2.0,0.00505,0.0,1.03062]
[1778418762324,47.1,80898.85,2.0,0.00506,0.0,1.03177]
[1778418767359,47.1,80898.88,2.0,0.00506,0.0,1.03179]
[1778418772394,47.1,80906.54,2.0,0.00509,0.0,1.03801]
[1778418778436,47.1,80905.59,2.0,0.00509,0.0,1.03724]
[1778418784397,47.1,80905.27,2.0,0.00509,0.0,1.03698]
[1778418792534,47.1,80906.57,2.0,0.00509,0.0,1.03804]
[1778418806632,47.1,80906.98,2.0,0.00509,0.0,1.03837]
[1778418811667,47.1,80911.88,2.0,0.00511,0.0,1.04137]
[1778418816702,47.1,80912.58,2.0,0.00511,0.0,1.04194]
[1778418821737,47.1,80911.24,2.0,0.00511,0.0,1.04085]
[1778418826772,47.1,80911.36,2.0,0.00511,0.0,1.04094]
[1778418833821,47.1,80910.88,2.0,0.00511,0.0,1.04055]
[1778418838856,47.1,80910.97,2.0,0.00511,0.0,1.04063]
[1778418846912,47.1,80911.18,2.0,0.00511,0.0,1.0408]
[1778418851947,47.1,80910.69,2.0,0.0051,0.0,1.0404]
[1778418856982,47.1,80911.4,2.0,0.00511,0.0,1.04098]
[1778418865038,47.1,80914.14,2.0,0.00512,0.0,1.04322]
[1778418871080,47.1,80926.49,2.0,0.00517,0.0,1.05235]
[1778418876116,47.1,80932.92,2.0,0.0052,0.0,1.05766]
[1778418881751,47.1,80933.24,2.0,0.0052,0.0,1.05792]
[1778418887193,47.1,80933.73,2.0,0.0052,0.0,1.05833]
[1778418892228,47.1,80931.76,2.0,0.00519,0.0,1.0567]
[1778418897263,47.1,80923.25,2.0,0.00516,0.0,1.04968]
[1778418902298,47.1,80914.08,2.0,0.00511,0.0,1.04216]
[1778418907333,47.1,80914.38,2.0,0.00512,0.0,1.04241]
[1778418913378,47.1,80914.09,2.0,0.00511,0.0,1.04217]
[1778418918413,47.1,80913.6,2.0,0.00511,0.0,1.04177]
[1778418923448,47.1,80923.14,2.0,0.00516,0.0,1.04959]
[1778418928483,47.1,80928.33,2.0,0.00518,0.0,1.05387]
[1778418934525,47.1,80925.5,2.0,0.00516,0.0,1.05053]
[1778418939560,47.1,80920.91,2.0,0.00514,0.0,1.04675]
[1778418944595,47.1,80916.4,2.0,0.00512,0.0,1.04306]
[1778418949630,47.1,80913.85,2.0,0.00511,0.0,1.04098]
[1778418954665,47.1,80913.97,2.0,0.00511,0.0,1.04107]
[1778418959700,47.1,80917.04,2.0,0.00512,0.0,1.04358]
[1778418964735,47.1,80916.48,2.0,0.00512,0.0,1.04312]
[1778418970777,47.1,80916.41,2.0,0.00512,0.0,1.04307]
[1778418975812,47.1,80911.81,2.0,0.0051,0.0,1.03931]
[1778418980847,47.1,80909.58,2.0,0.00509,0.0,1.03749]
[1778418985882,47.1,80908.69,2.0,0.00509,0.0,1.03677]
[1778418990917,47.1,80909.22,2.0,0.00509,0.0,1.0372]
[1778418996959,47.1,80908.94,2.0,0.00508,0.0,1.03597]
[1778419009044,47.1,80908.7,2.0,0.00508,0.0,1.03578]
[1778419014099,47.1,80907.05,2.0,0.00507,0.0,1.03444]
[1778419020141,47.1,80907.09,2.0,0.00507,0.0,1.03447]
[1778419025176,47.1,80907.15,2.0,0.00507,0.0,1.03452]
[1778419035246,47.1,80898.44,2.0,0.00504,0.0,1.02746]
[1778419040281,47.1,80898.92,2.0,0.00504,0.0,1.02785]
[1778419045316,47.1,80898.31,2.0,0.00504,0.0,1.02736]
[1778419050351,47.1,80898.45,2.0,0.00504,0.0,1.02747]
[1778419056393,47.1,80899.91,2.0,0.00504,0.0,1.02766]
[1778419061428,47.1,80905.85,2.0,0.00506,0.0,1.03247]
[1778419066463,47.1,80905.32,2.0,0.00506,0.0,1.03204]
[1778419071498,47.1,80906.0,2.0,0.00506,0.0,1.03259]
[1778419077540,47.1,80905.91,2.0,0.00506,0.0,1.03252]
[1778419082575,47.1,80905.94,2.0,0.00506,0.0,1.03254]
[1778419087610,47.1,80911.3,2.0,0.00509,0.0,1.0369]
[1778419096673,47.1,80912.47,2.0,0.00509,0.0,1.03785]
[1778419102715,47.1,80912.36,2.0,0.00509,0.0,1.03776]
[1778419107750,47.1,80916.07,2.0,0.00511,0.0,1.04079]
[1778419114799,47.1,80918.22,2.0,0.00511,0.0,1.04154]
[1778419119834,47.1,80919.26,2.0,0.00512,0.0,1.04239]
[1778419127890,47.1,80918.66,2.0,0.00512,0.0,1.0419]
[1778419132925,47.1,80918.69,2.0,0.00512,0.0,1.04192]
[1778419137960,47.1,80922.69,2.0,0.00513,0.0,1.0452]
[1778419142995,47.1,80923.89,2.0,0.00514,0.0,1.04618]
[1778419148030,47.1,80926.47,2.0,0.00515,0.0,1.0483]
[1778419153065,47.1,80925.53,2.0,0.00515,0.0,1.04753]
[1778419158100,47.1,80925.62,2.0,0.00515,0.0,1.0476]
[1778419163135,47.1,80925.74,2.0,0.00515,0.0,1.0477]
[1778419169177,47.1,80925.83,2.0,0.00515,0.0,1.04778]
[1778419174212,47.1,80930.77,2.0,0.00517,0.0,1.05083]
[1778419179247,47.1,80930.88,2.0,0.00517,0.0,1.05092]
[1778419184282,47.1,80928.5,2.0,0.00515,0.0,1.04896]
[1778419190324,47.1,80928.5,2.0,0.00515,0.0,1.04896]
[1778419195359,47.1,80928.43,2.0,0.00515,0.0,1.0489]
[1778419204422,47.1,80928.43,2.0,0.00515,0.0,1.0489]
[1778419211471,47.1,80928.99,2.0,0.00516,0.0,1.04937]
[1778419216506,47.1,80928.38,2.0,0.00515,0.0,1.04886]
[1778419221541,47.1,80929.08,2.0,0.00516,0.0,1.04944]
[1778419226576,47.1,80930.35,2.0,0.00516,0.0,1.05048]
[1778419231611,47.1,80931.09,2.0,0.00516,0.0,1.05008]
[1778419236646,47.1,80930.71,2.0,0.00516,0.0,1.04977]
[1778419241681,47.1,80931.06,2.0,0.00516,0.0,1.05006]
[1778419246718,47.1,80931.3,2.0,0.00516,0.0,1.05026]
[1778419251753,47.1,80931.25,2.0,0.00516,0.0,1.05022]
[1778419256788,47.1,80931.12,2.0,0.00516,0.0,1.05011]
[1778419262832,47.1,80931.2,2.0,0.00516,0.0,1.05017]
[1778419267866,47.1,80937.78,2.0,0.00519,0.0,1.0556]
[1778419272901,47.1,80937.87,2.0,0.00519,0.0,1.05568]
[1778419277936,47.1,80938.62,2.0,0.0052,0.0,1.0563]
[1778419284985,47.1,80938.98,2.0,0.0052,0.0,1.05659]
[1778419290021,47.1,80940.03,2.0,0.0052,0.0,1.05746]
[1778419296063,47.1,80941.84,2.0,0.00521,0.0,1.05795]
[1778419301098,47.1,80943.12,2.0,0.00521,0.0,1.05901]
[1778419306133,47.1,80947.27,2.0,0.00523,0.0,1.06245]
[1778419311168,47.1,80955.12,2.0,0.00527,0.0,1.069]
[1778419316203,47.1,80957.29,2.0,0.00528,0.0,1.07081]
[1778419321239,47.1,80973.98,2.0,0.00535,0.0,1.08485]
[1778419326274,47.1,80974.4,2.0,0.00535,0.0,1.08521]
[1778419331309,47.1,80970.45,2.0,0.00534,0.0,1.08187]
[1778419336344,47.1,80959.1,2.0,0.00528,0.0,1.07232]
[1778419341379,47.1,80955.0,2.0,0.00526,0.0,1.0689]
[1778419347421,47.1,80955.04,2.0,0.00526,0.0,1.06893]
[1778419352456,47.1,80954.01,2.0,0.00526,0.0,1.06705]
[1778419360512,47.1,80955.54,2.0,0.00526,0.0,1.06832]
[1778419365547,47.1,80965.23,2.0,0.00531,0.0,1.07644]
[1778419370582,47.1,80965.44,2.0,0.00531,0.0,1.07662]
[1778419375617,47.1,80962.89,2.0,0.0053,0.0,1.07448]
[1778419380652,47.1,80961.05,2.0,0.00529,0.0,1.07293]
[1778419389718,47.1,80960.86,2.0,0.00529,0.0,1.07277]
[1778419394753,47.1,80966.15,2.0,0.00531,0.0,1.07722]
[1778419399788,47.1,80968.36,2.0,0.00532,0.0,1.07908]
[1778419404823,47.1,80965.3,2.0,0.00531,0.0,1.0765]
[1778419409867,47.1,80962.85,2.0,0.0053,0.0,1.07444]
[1778419414903,47.1,80967.61,2.0,0.00531,0.0,1.07741]
[1778419419938,47.1,80967.98,2.0,0.00531,0.0,1.07773]
[1778419425980,47.1,80969.35,2.0,0.00532,0.0,1.07888]
[1778419431015,47.1,80969.43,2.0,0.00532,0.0,1.07895]
[1778419436051,47.1,80967.19,2.0,0.00531,0.0,1.07706]
[1778419441086,47.1,80965.52,2.0,0.0053,0.0,1.07566]
[1778419446123,47.1,80967.95,2.0,0.00531,0.0,1.0777]
[1778419455184,47.1,80968.13,2.0,0.00531,0.0,1.07785]
[1778419460219,47.1,80968.58,2.0,0.00532,0.0,1.07823]
[1778419466261,47.1,80968.49,2.0,0.00532,0.0,1.07815]
[1778419472303,47.1,80961.61,2.0,0.00528,0.0,1.07135]
[1778419477338,47.1,80961.99,2.0,0.00528,0.0,1.07167]
[1778419482373,47.1,80961.98,2.0,0.00528,0.0,1.07166]
[1778419487408,47.1,80960.57,2.0,0.00528,0.0,1.07048]
[1778419493450,47.1,80959.39,2.0,0.00527,0.0,1.0695]
[1778419498485,47.1,80959.25,2.0,0.00527,0.0,1.06938]
[1778419505534,47.1,80957.64,2.0,0.00526,0.0,1.06803]
[1778419511577,47.1,80953.11,2.0,0.00524,0.0,1.06426]
[1778419518630,47.1,80952.92,2.0,0.00524,0.0,1.0641]
[1778419525679,47.1,80952.35,2.0,0.00524,0.0,1.06362]
[1778419530714,47.1,80952.3,2.0,0.00524,0.0,1.06358]
[1778419535749,47.1,80955.81,2.0,0.00525,0.0,1.06548]
[1778419542798,47.1,80955.95,2.0,0.00525,0.0,1.0656]
[1778419548840,47.1,80955.88,2.0,0.00525,0.0,1.06554]
[1778419553879,47.1,80955.7,2.0,0.00525,0.0,1.06539]
[1778419561935,47.1,80956.56,2.0,0.00525,0.0,1.06611]
[1778419566970,47.1,80962.62,2.0,0.00528,0.0,1.07117]
[1778419572009,47.1,80962.48,2.0,0.00528,0.0,1.07106]
[1778419577042,47.1,80970.22,2.0,0.00531,0.0,1.07755]
[1778419584091,47.1,80970.18,2.0,0.00531,0.0,1.07752]
[1778419589126,47.1,80971.26,2.0,0.00532,0.0,1.07843]
[1778419594161,47.1,80971.48,2.0,0.00532,0.0,1.07758]
[1778419599196,47.1,80972.02,2.0,0.00532,0.0,1.07804]
[1778419605238,47.1,80973.81,2.0,0.00533,0.0,1.07954]
[1778419612287,47.1,80973.86,2.0,0.00533,0.0,1.07959]
[1778419617322,47.1,80974.14,2.0,0.00533,0.0,1.07982]
[1778419624371,47.1,80979.47,2.0,0.00535,0.0,1.08432]
[1778419629406,47.1,80983.35,2.0,0.00537,0.0,1.08761]
[1778419634441,47.1,80994.09,2.0,0.00542,0.0,1.09675]
[1778419639476,47.1,80991.29,2.0,0.00541,0.0,1.09436]
[1778419644512,47.1,80988.66,2.0,0.00539,0.0,1.09212]
[1778419649547,47.1,80979.05,2.0,0.00535,0.0,1.08397]
[1778419654582,47.1,80979.33,2.0,0.00535,0.0,1.08317]
[1778419660626,47.1,80979.33,2.0,0.00535,0.0,1.08317]
[1778419665661,47.1,80982.78,2.0,0.00536,0.0,1.08609]
[1778419670696,47.1,80978.56,2.0,0.00534,0.0,1.08252]
[1778419675731,47.1,80965.73,2.0,0.00528,0.0,1.07173]
[1778419680766,47.1,80965.56,2.0,0.00528,0.0,1.07158]
[1778419685801,47.1,80964.77,2.0,0.00528,0.0,1.07092]
[1778419690836,47.1,80965.12,2.0,0.00528,0.0,1.07122]
[1778419695871,47.1,80965.62,2.0,0.00528,0.0,1.07164]
[1778419700906,47.1,80964.68,2.0,0.00528,0.0,1.07085]
[1778419705941,47.1,80964.36,2.0,0.00528,0.0,1.07058]
[1778419710976,47.1,80964.31,2.0,0.00528,0.0,1.07054]
[1778419717019,47.1,80964.27,2.0,0.00527,0.0,1.06948]
[1778419724068,47.1,80963.87,2.0,0.00527,0.0,1.06915]
[1778419729103,47.1,80959.77,2.0,0.00525,0.0,1.06572]
[1778419734138,47.1,80957.9,2.0,0.00524,0.0,1.06416]
[1778419739173,47.1,80956.96,2.0,0.00524,0.0,1.06338]
[1778419744208,47.1,80956.9,2.0,0.00524,0.0,1.06333]
[1778419749245,47.1,80955.93,2.0,0.00523,0.0,1.06252]
[1778419754279,47.1,80951.26,2.0,0.00521,0.0,1.05865]
[1778419760321,47.1,80951.19,2.0,0.00521,0.0,1.05859]
[1778419765356,47.1,80950.9,2.0,0.00521,0.0,1.05835]
[1778419770391,47.1,80946.33,2.0,0.00519,0.0,1.05456]
[1778419776433,47.1,80947.51,2.0,0.00519,0.0,1.05453]
[1778419781468,47.1,80952.53,2.0,0.00521,0.0,1.05868]
[1778419783849,47.1,80952.54,2.0,0.00521,0.0,1.05869]
[1778419784490,47.1,80975.44,2.0,0.00532,0.0,1.07783]
[1778419789592,47.1,80981.46,2.0,0.00535,0.0,1.0829]
[1778419795696,47.1,80972.64,2.0,0.00531,0.0,1.07547]
[1778419797961,47.1,80970.4,2.0,0.0053,0.0,1.07359]
[1778419804629,47.1,80969.03,2.0,0.00529,0.0,1.07244]
[1778419809664,47.1,80969.21,2.0,0.00529,0.0,1.07259]
[1778419816713,47.1,80968.34,2.0,0.00529,0.0,1.07186]
[1778419821748,47.1,80967.98,2.0,0.00528,0.0,1.07156]
[1778419826783,47.1,80959.75,2.0,0.00525,0.0,1.06468]
[1778419832825,47.1,80959.86,2.0,0.00524,0.0,1.06375]
[1778419837861,47.1,80950.71,2.0,0.0052,0.0,1.05616]
[1778419842896,47.1,80949.38,2.0,0.0052,0.0,1.05506]
[1778419847931,47.1,80945.59,2.0,0.00518,0.0,1.05193]
[1778419852966,47.1,80943.96,2.0,0.00517,0.0,1.05058]
[1778419858001,47.1,80943.57,2.0,0.00517,0.0,1.05026]
[1778419863036,47.1,80955.64,2.0,0.00522,0.0,1.06025]
[1778419868071,47.1,80955.52,2.0,0.00522,0.0,1.06015]
[1778419873106,47.1,80959.3,2.0,0.00524,0.0,1.06329]
[1778419878141,47.1,80952.21,2.0,0.00521,0.0,1.0574]
[1778419883176,47.1,80952.12,2.0,0.00521,0.0,1.05733]
[1778419889218,47.1,80951.92,2.0,0.00521,0.0,1.05716]
[1778419898281,47.1,80952.27,2.0,0.0052,0.0,1.05643]
[1778419905330,47.1,80952.42,2.0,0.0052,0.0,1.05656]
[1778419910371,47.1,80935.15,2.0,0.00513,0.0,1.04234]
[1778419916413,47.1,80935.08,2.0,0.00513,0.0,1.04228]
[1778419921448,47.1,80935.23,2.0,0.00513,0.0,1.0424]
[1778419926483,47.1,80937.43,2.0,0.00514,0.0,1.04421]
[1778419931518,47.1,80930.34,2.0,0.00511,0.0,1.03841]
[1778419938567,47.1,80929.24,2.0,0.0051,0.0,1.03751]
[1778419947630,47.1,80927.07,2.0,0.00509,0.0,1.03574]
[1778419956693,47.1,80927.6,2.0,0.00509,0.0,1.03517]
[1778419961728,47.1,80941.57,2.0,0.00515,0.0,1.0466]
[1778419966763,47.1,80941.36,2.0,0.00515,0.0,1.04642]
[1778419972805,47.1,80940.74,2.0,0.00515,0.0,1.04591]
[1778419977840,47.1,80940.0,2.0,0.00514,0.0,1.04531]
[1778419988917,47.1,80940.53,2.0,0.00515,0.0,1.04574]
[1778419998987,47.1,80941.31,2.0,0.00515,0.0,1.04638]
[1778420005035,47.1,80941.23,2.0,0.00515,0.0,1.04632]
[1778420010068,47.1,80949.72,2.0,0.00519,0.0,1.05331]
[1778420015104,47.1,80953.74,2.0,0.0052,0.0,1.05562]
[1778420020139,47.1,80953.19,2.0,0.0052,0.0,1.05516]
[1778420026181,47.1,80956.03,2.0,0.00521,0.0,1.05752]
[1778420031216,47.1,80958.62,2.0,0.00522,0.0,1.05966]
[1778420036251,47.1,80969.4,2.0,0.00527,0.0,1.06865]
[1778420044307,47.1,80968.61,2.0,0.00527,0.0,1.06799]
[1778420049342,47.1,80969.88,2.0,0.00527,0.0,1.06905]
[1778420054377,47.1,80972.97,2.0,0.00529,0.0,1.07164]
[1778420059412,47.1,80974.86,2.0,0.0053,0.0,1.07322]
[1778420067469,47.1,80974.98,2.0,0.0053,0.0,1.07332]
[1778420072504,47.1,80976.84,2.0,0.0053,0.0,1.07385]
[1778420077539,47.1,80984.4,2.0,0.00533,0.0,1.08022]
[1778420082574,47.1,80988.53,2.0,0.00535,0.0,1.08371]
[1778420087610,47.1,80984.75,2.0,0.00534,0.0,1.08051]
[1778420093652,47.1,80984.3,2.0,0.00533,0.0,1.08013]
[1778420098687,47.1,80984.33,2.0,0.00533,0.0,1.08016]
[1778420103722,47.1,80985.09,2.0,0.00534,0.0,1.0808]
[1778420108757,47.1,80975.53,2.0,0.00529,0.0,1.07275]
[1778420113792,47.1,80972.88,2.0,0.00528,0.0,1.07053]
[1778420123862,47.1,80972.95,2.0,0.00528,0.0,1.07059]
[1778420131918,47.1,80972.96,2.0,0.00528,0.0,1.06957]
[1778420137960,47.1,80973.4,2.0,0.00528,0.0,1.06994]
[1778420142996,47.1,80975.54,2.0,0.00529,0.0,1.07174]
[1778420149038,47.1,80975.12,2.0,0.00529,0.0,1.07138]
[1778420157094,47.1,80974.58,2.0,0.00528,0.0,1.07093]
[1778420162129,47.1,80974.65,2.0,0.00529,0.0,1.07099]
[1778420169178,47.1,80974.61,2.0,0.00529,0.0,1.07096]
[1778420175220,47.1,80980.09,2.0,0.00531,0.0,1.07556]
[1778420180255,47.1,80984.37,2.0,0.00533,0.0,1.07916]
[1778420186485,47.1,80984.33,2.0,0.00533,0.0,1.07913]
[1778420193346,47.1,80984.38,2.0,0.00532,0.0,1.07813]
[1778420200395,47.1,80984.45,2.0,0.00533,0.0,1.07819]
[1778420209458,47.1,80984.34,2.0,0.00532,0.0,1.0781]
[1778420214493,47.1,80982.68,2.0,0.00532,0.0,1.0767]
[1778420219528,47.1,80983.33,2.0,0.00532,0.0,1.07725]
[1778420224564,47.1,80981.93,2.0,0.00531,0.0,1.07607]
[1778420229599,47.1,80982.66,2.0,0.00532,0.0,1.07669]
[1778420235641,47.1,80982.96,2.0,0.00532,0.0,1.07694]
[1778420240676,47.1,80984.84,2.0,0.00533,0.0,1.07852]
[1778420252760,47.1,80984.22,2.0,0.00532,0.0,1.07697]
[1778420257795,47.1,80984.19,2.0,0.00532,0.0,1.07694]
[1778420264844,47.1,80982.62,2.0,0.00531,0.0,1.07562]
[1778420269879,47.1,80981.38,2.0,0.00531,0.0,1.07458]
[1778420274915,47.1,80981.48,2.0,0.00531,0.0,1.07466]
[1778420280956,47.1,80981.87,2.0,0.00531,0.0,1.07499]
[1778420288006,47.1,80981.14,2.0,0.00531,0.0,1.07438]
[1778420293042,47.1,80969.28,2.0,0.00525,0.0,1.06445]
[1778420300091,47.1,80969.17,2.0,0.00525,0.0,1.06436]
[1778420305126,47.1,80966.99,2.0,0.00524,0.0,1.06254]
[1778420310161,47.1,80967.03,2.0,0.00524,0.0,1.06258]
[1778420319224,47.1,80966.9,2.0,0.00524,0.0,1.06145]
[1778420324292,47.1,80965.35,2.0,0.00523,0.0,1.06016]
[1778420335338,47.1,80963.11,2.0,0.00522,0.0,1.0583]
[1778420335541,47.1,80963.11,2.0,0.00522,0.0,1.0583]
[1778420337351,47.1,80962.84,2.0,0.00522,0.0,1.05807]
[1778420338679,47.1,80962.84,2.0,0.00522,0.0,1.05807]
[1778420342156,47.1,80964.09,2.0,0.00522,0.0,1.05911]
[1778420347421,47.1,80968.11,2.0,0.00524,0.0,1.06245]
[1778420353550,47.1,80968.4,2.0,0.00524,0.0,1.0627]
[1778420355477,47.1,80968.43,2.0,0.00524,0.0,1.06272]
[1778420360030,47.1,80960.79,2.0,0.00521,0.0,1.05637]
[1778420360512,47.1,80960.75,2.0,0.00521,0.0,1.05634]
[1778420365979,47.1,80967.47,2.0,0.00524,0.0,1.06192]
[1778420373603,47.1,80968.02,2.0,0.00524,0.0,1.06136]
[1778420377891,47.1,80959.99,2.0,0.0052,0.0,1.0547]
[1778420386694,47.1,80955.85,2.0,0.00518,0.0,1.05127]
[1778420392736,47.1,80952.61,2.0,0.00517,0.0,1.0486]
[1778420399785,47.1,80952.93,2.0,0.00517,0.0,1.04887]
[1778420404820,47.1,80948.2,2.0,0.00515,0.0,1.04498]
[1778420409861,47.1,80947.58,2.0,0.00514,0.0,1.04447]
[1778420415905,47.1,80947.77,2.0,0.00514,0.0,1.04462]
[1778420421948,47.1,80947.22,2.0,0.00514,0.0,1.04417]
[1778420426984,47.1,80946.75,2.0,0.00514,0.0,1.04379]
[1778420432020,47.1,80945.39,2.0,0.00513,0.0,1.04166]
[1778420437054,47.1,80945.57,2.0,0.00513,0.0,1.04181]
[1778420442089,47.1,80945.77,2.0,0.00513,0.0,1.04198]
[1778420447124,47.1,80947.15,2.0,0.00514,0.0,1.04311]
[1778420455180,47.1,80946.69,2.0,0.00513,0.0,1.04273]
[1778420460215,47.1,80946.79,2.0,0.00513,0.0,1.04281]
[1778420465250,47.1,80946.87,2.0,0.00514,0.0,1.04288]
[1778420470285,47.1,80955.19,2.0,0.00517,0.0,1.04972]
[1778420479348,47.1,80952.99,2.0,0.00516,0.0,1.0479]
[1778420484383,47.1,80950.53,2.0,0.00515,0.0,1.04588]
[1778420489418,47.1,80940.79,2.0,0.00511,0.0,1.0379]
[1778420495460,47.1,80939.5,2.0,0.0051,0.0,1.03585]
[1778420500495,47.1,80937.5,2.0,0.00509,0.0,1.03422]
[1778420505531,47.1,80937.25,2.0,0.00509,0.0,1.03401]
[1778420512580,47.1,80943.39,2.0,0.00511,0.0,1.03902]
[1778420519629,47.1,80950.03,2.0,0.00514,0.0,1.04446]
[1778420524664,47.1,80946.88,2.0,0.00513,0.0,1.04188]
[1778420529699,47.1,80946.0,2.0,0.00513,0.0,1.04116]
[1778420540776,47.1,80945.87,2.0,0.00513,0.0,1.04105]
[1778420545811,47.1,80945.84,2.0,0.00513,0.0,1.04103]
[1778420553867,47.1,80945.79,2.0,0.00512,0.0,1.03998]
[1778420559909,47.1,80944.0,2.0,0.00511,0.0,1.03851]
[1778420565952,47.1,80944.25,2.0,0.00511,0.0,1.03872]
[1778420579043,47.1,80944.35,2.0,0.00511,0.0,1.0388]
[1778420584078,47.1,80943.41,2.0,0.00511,0.0,1.03803]
[1778420589113,47.1,80943.55,2.0,0.00511,0.0,1.03815]
[1778420594149,47.1,80934.14,2.0,0.00507,0.0,1.03048]
[1778420599183,47.1,80932.81,2.0,0.00506,0.0,1.02941]
[1778420604218,47.1,80930.12,2.0,0.00505,0.0,1.02723]
[1778420609253,47.1,80929.28,2.0,0.00505,0.0,1.02655]
[1778420616302,47.1,80928.1,2.0,0.00504,0.0,1.0246]
[1778420621338,47.1,80928.17,2.0,0.00504,0.0,1.02465]
[1778420628388,47.1,80927.89,2.0,0.00504,0.0,1.02443]
[1778420636445,47.1,80926.85,2.0,0.00503,0.0,1.02359]
[1778420642489,47.1,80928.15,2.0,0.00504,0.0,1.02464]
[1778420647524,47.1,80928.8,2.0,0.00504,0.0,1.02516]
[1778420652560,47.1,80928.6,2.0,0.00504,0.0,1.025]
[1778420658602,47.1,80930.8,2.0,0.00505,0.0,1.02678]
[1778420664644,47.1,80930.83,2.0,0.00505,0.0,1.0268]
[1778420669679,47.1,80939.33,2.0,0.00509,0.0,1.0337]
[1778420675721,47.1,80946.69,2.0,0.00511,0.0,1.0387]
[1778420680756,47.1,80955.48,2.0,0.00515,0.0,1.04591]
[1778420685791,47.1,80962.7,2.0,0.00519,0.0,1.05186]
[1778420690826,47.1,80963.1,2.0,0.00519,0.0,1.05219]
[1778420695865,47.1,80964.06,2.0,0.00519,0.0,1.05298]
[1778420700900,47.1,80979.3,2.0,0.00526,0.0,1.06564]
[1778420705942,47.1,80972.99,2.0,0.00523,0.0,1.06039]
[1778420710970,47.1,80972.94,2.0,0.00523,0.0,1.06034]
[1778420716009,47.1,80972.66,2.0,0.00523,0.0,1.06011]
[1778420721043,47.1,80966.62,2.0,0.0052,0.0,1.0551]
[1778420726079,47.1,80966.16,2.0,0.0052,0.0,1.05472]
[1778420731114,47.1,80954.71,2.0,0.00515,0.0,1.04426]
[1778420736149,47.1,80954.46,2.0,0.00514,0.0,1.04406]
[1778420741184,47.1,80958.1,2.0,0.00516,0.0,1.04705]
[1778420746219,47.1,80958.64,2.0,0.00516,0.0,1.04749]
[1778420755282,47.1,80957.95,2.0,0.00516,0.0,1.04693]
[1778420761324,47.1,80958.25,2.0,0.00516,0.0,1.04717]
[1778420768373,47.1,80959.04,2.0,0.00517,0.0,1.04782]
[1778420775422,47.1,80959.33,2.0,0.00517,0.0,1.04806]
[1778420782471,47.1,80959.05,2.0,0.00517,0.0,1.04783]
[1778420787506,47.1,80961.94,2.0,0.00518,0.0,1.05021]
[1778420792628,47.1,80967.17,2.0,0.0052,0.0,1.05352]
[1778420798583,47.1,80960.32,2.0,0.00517,0.0,1.04787]
[1778420805632,47.1,80961.66,2.0,0.00517,0.0,1.04897]
[1778420810670,47.1,80962.14,2.0,0.00517,0.0,1.04936]
[1778420815705,47.1,80961.24,2.0,0.00517,0.0,1.04862]
[1778420821747,47.1,80961.15,2.0,0.00517,0.0,1.04855]
[1778420826782,47.1,80962.9,2.0,0.00518,0.0,1.04999]
[1778420835845,47.1,80963.02,2.0,0.00518,0.0,1.05009]
[1778420840880,47.1,80963.95,2.0,0.00518,0.0,1.05086]
[1778420845915,47.1,80964.64,2.0,0.00519,0.0,1.05143]
[1778420850950,47.1,80969.21,2.0,0.00521,0.0,1.05521]
[1778420855985,47.1,80970.18,2.0,0.00521,0.0,1.05499]
[1778420861023,47.1,80970.2,2.0,0.00521,0.0,1.05501]
[1778420866058,47.1,80970.71,2.0,0.00521,0.0,1.05543]
[1778420871093,47.1,80970.57,2.0,0.00521,0.0,1.05532]
[1778420884184,47.1,80970.58,2.0,0.00521,0.0,1.05532]
[1778420889219,47.1,80970.45,2.0,0.00521,0.0,1.05522]
[1778420896269,47.1,80972.65,2.0,0.00522,0.0,1.05704]
[1778420901304,47.1,80974.23,2.0,0.00522,0.0,1.05835]
[1778420906339,47.1,80974.19,2.0,0.00522,0.0,1.05832]
[1778420912381,47.1,80974.19,2.0,0.00522,0.0,1.0573]
[1778420917416,47.1,80973.66,2.0,0.00522,0.0,1.05686]
[1778420922451,47.1,80973.45,2.0,0.00522,0.0,1.05668]
[1778420927486,47.1,80973.71,2.0,0.00522,0.0,1.0569]
[1778420932522,47.1,80973.95,2.0,0.00522,0.0,1.0571]
[1778420937557,47.1,80968.5,2.0,0.00519,0.0,1.05259]
[1778420942592,47.1,80967.42,2.0,0.00519,0.0,1.05169]
[1778420947628,47.1,80967.69,2.0,0.00519,0.0,1.05192]
[1778420952662,47.1,80965.23,2.0,0.00518,0.0,1.04988]
[1778420958704,47.1,80964.43,2.0,0.00517,0.0,1.04922]
[1778420963739,47.1,80959.06,2.0,0.00515,0.0,1.0448]
[1778420968774,47.1,80957.43,2.0,0.00514,0.0,1.04347]
[1778420973809,47.1,80957.06,2.0,0.00514,0.0,1.04215]
[1778420979851,47.1,80954.14,2.0,0.00512,0.0,1.03976]
[1778420985893,47.1,80953.94,2.0,0.00512,0.0,1.0396]
[1778420992942,47.1,80954.76,2.0,0.00513,0.0,1.04027]
[1778420997977,47.1,80954.8,2.0,0.00513,0.0,1.0403]
[1778421004019,47.1,80953.84,2.0,0.00512,0.0,1.03951]
[1778421014089,47.1,80953.84,2.0,0.00512,0.0,1.03951]
[1778421019124,47.1,80959.46,2.0,0.00515,0.0,1.04412]
[1778421024159,47.1,80964.32,2.0,0.00517,0.0,1.04812]
[1778421029194,47.1,80967.58,2.0,0.00518,0.0,1.05081]
[1778421035236,47.1,80966.74,2.0,0.00518,0.0,1.0491]
[1778421041278,47.1,80967.44,2.0,0.00518,0.0,1.04968]
[1778421050343,47.1,80968.08,2.0,0.00518,0.0,1.05021]
[1778421055378,47.1,80967.43,2.0,0.00518,0.0,1.04967]
[1778421060414,47.1,80967.36,2.0,0.00518,0.0,1.04961]
[1778421065449,47.1,80966.97,2.0,0.00518,0.0,1.04929]
[1778421070484,47.1,80966.1,2.0,0.00517,0.0,1.04857]
[1778421075519,47.1,80962.79,2.0,0.00516,0.0,1.04585]
[1778421080555,47.1,80958.52,2.0,0.00514,0.0,1.04234]
[1778421088611,47.1,80957.56,2.0,0.00513,0.0,1.04155]
[1778421102713,47.1,80957.16,2.0,0.00513,0.0,1.04022]
[1778421112783,47.1,80956.27,2.0,0.00512,0.0,1.03949]
[1778421118825,47.1,80955.8,2.0,0.00512,0.0,1.0391]
[1778421123860,47.1,80952.65,2.0,0.00511,0.0,1.03653]
[1778421128895,47.1,80952.94,2.0,0.00511,0.0,1.03677]
[1778421133930,47.1,80952.97,2.0,0.00511,0.0,1.03679]
[1778421144000,47.1,80952.85,2.0,0.00511,0.0,1.03669]
[1778421150042,47.1,80956.86,2.0,0.00513,0.0,1.03997]
[1778421158098,47.1,80956.94,2.0,0.00512,0.0,1.03903]
[1778421167161,47.1,80956.83,2.0,0.00512,0.0,1.03894]
[1778421172196,47.1,80963.2,2.0,0.00515,0.0,1.04416]
[1778421177231,47.1,80960.91,2.0,0.00514,0.0,1.04228]
[1778421182266,47.1,80957.74,2.0,0.00513,0.0,1.03968]
[1778421189315,47.1,80958.03,2.0,0.00513,0.0,1.03992]
[1778421195357,47.1,80956.55,2.0,0.00512,0.0,1.03871]
[1778421200392,47.1,80956.62,2.0,0.00512,0.0,1.03877]
[1778421209459,47.1,80956.64,2.0,0.00512,0.0,1.03878]
[1778421214494,47.1,80956.58,2.0,0.00512,0.0,1.03773]
[1778421220419,47.1,80956.65,2.0,0.00512,0.0,1.03778]
[1778421226578,47.1,80955.69,2.0,0.00511,0.0,1.037]
[1778421233627,47.1,80956.29,2.0,0.00511,0.0,1.03749]
[1778421238663,47.1,80954.81,2.0,0.00511,0.0,1.03628]
[1778421243699,47.1,80955.46,2.0,0.00511,0.0,1.03681]
[1778421248735,47.1,80955.58,2.0,0.00511,0.0,1.03691]
[1778421255784,47.1,80956.32,2.0,0.00511,0.0,1.03751]
[1778421260820,47.1,80965.34,2.0,0.00515,0.0,1.04491]
[1778421265855,47.1,80965.33,2.0,0.00515,0.0,1.0449]
[1778421270890,47.1,80965.34,2.0,0.00515,0.0,1.04491]
[1778421276932,47.1,80965.55,2.0,0.00515,0.0,1.04407]
[1778421281967,47.1,80965.64,2.0,0.00515,0.0,1.04414]
[1778421287002,47.1,80963.62,2.0,0.00514,0.0,1.04248]
[1778421292037,47.1,80959.08,2.0,0.00512,0.0,1.03876]
[1778421297072,47.1,80955.01,2.0,0.0051,0.0,1.03544]
[1778421302107,47.1,80954.36,2.0,0.0051,0.0,1.03491]
[1778421308150,47.1,80956.09,2.0,0.00511,0.0,1.03632]
[1778421314192,47.1,80950.1,2.0,0.00508,0.0,1.03144]
[1778421319227,47.1,80948.33,2.0,0.00507,0.0,1.03]
[1778421324262,47.1,80949.38,2.0,0.00508,0.0,1.03085]
[1778421333325,47.1,80949.41,2.0,0.00507,0.0,1.02987]
[1778421339367,47.1,80948.83,2.0,0.00507,0.0,1.0294]
[1778421350444,47.1,80948.52,2.0,0.00507,0.0,1.02915]
[1778421357493,47.1,80947.72,2.0,0.00507,0.0,1.0285]
[1778421362528,47.1,80942.88,2.0,0.00505,0.0,1.02458]
[1778421367563,47.1,80941.53,2.0,0.00504,0.0,1.02349]
[1778421373605,47.1,80938.66,2.0,0.00503,0.0,1.02117]
[1778421378641,47.1,80938.52,2.0,0.00503,0.0,1.02106]
[1778421383676,47.1,80938.11,2.0,0.00502,0.0,1.02073]
[1778421388711,47.1,80937.27,2.0,0.00502,0.0,1.02005]
[1778421391286,47.1,80937.02,2.0,0.00502,0.0,1.01985]
[1778421397774,47.1,80930.33,2.0,0.00499,0.0,1.01348]
[1778421404288,47.1,80930.25,2.0,0.00498,0.0,1.01342]
[1778421404389,47.1,80930.25,2.0,0.00498,0.0,1.01342]
[1778421409858,47.1,80936.38,2.0,0.00501,0.0,1.01834]
[1778421414893,47.1,80936.43,2.0,0.00501,0.0,1.01838]
[1778421425973,47.1,80936.61,2.0,0.00501,0.0,1.01853]
[1778421439064,47.1,80939.44,2.0,0.00503,0.0,1.02081]
[1778421444099,47.1,80941.33,2.0,0.00503,0.0,1.02233]
[1778421450141,47.1,80941.4,2.0,0.00503,0.0,1.02239]
[1778421455176,47.1,80942.13,2.0,0.00503,0.0,1.02198]
[1778421465246,47.1,80941.45,2.0,0.00503,0.0,1.02143]
[1778421471288,47.1,80941.46,2.0,0.00503,0.0,1.02144]
[1778421478337,47.1,80941.72,2.0,0.00503,0.0,1.02165]
[1778421485386,47.1,80941.05,2.0,0.00503,0.0,1.02111]
[1778421490421,47.1,80941.01,2.0,0.00503,0.0,1.02108]
[1778421495456,47.1,80941.93,2.0,0.00503,0.0,1.02182]
[1778421500491,47.1,80941.86,2.0,0.00503,0.0,1.02176]
[1778421505531,47.1,80941.86,2.0,0.00503,0.0,1.02176]
[1778421511568,47.1,80941.09,2.0,0.00502,0.0,1.02014]
[1778421521639,47.1,80941.77,2.0,0.00503,0.0,1.02069]
[1778421533724,47.1,80940.97,2.0,0.00502,0.0,1.02005]
[1778421539766,47.1,80941.5,2.0,0.00502,0.0,1.02047]
[1778421545808,47.1,80941.16,2.0,0.00502,0.0,1.0202]
[1778421550843,47.1,80948.62,2.0,0.00506,0.0,1.02623]
[1778421555878,47.1,80953.77,2.0,0.00508,0.0,1.03041]
[1778421560913,47.1,80953.54,2.0,0.00508,0.0,1.03022]
[1778421565948,47.1,80962.06,2.0,0.00512,0.0,1.03717]
[1778421570983,47.1,80962.88,2.0,0.00512,0.0,1.03784]
[1778421576018,47.1,80962.06,2.0,0.00511,0.0,1.03616]
[1778421581053,47.1,80962.16,2.0,0.00511,0.0,1.03624]
[1778421586088,47.1,80964.39,2.0,0.00512,0.0,1.03806]
[1778421591123,47.1,80958.94,2.0,0.0051,0.0,1.03361]
[1778421596158,47.1,80959.5,2.0,0.0051,0.0,1.03407]
[1778421601193,47.1,80955.62,2.0,0.00508,0.0,1.03091]
[1778421606228,47.1,80949.86,2.0,0.00506,0.0,1.02623]
[1778421619319,47.1,80949.82,2.0,0.00506,0.0,1.0262]
[1778421629390,47.1,80949.82,2.0,0.00506,0.0,1.0262]
[1778421634425,47.1,80951.08,2.0,0.00506,0.0,1.02622]
[1778421639460,47.1,80951.29,2.0,0.00506,0.0,1.02639]
[1778421644495,47.1,80951.25,2.0,0.00506,0.0,1.02636]
[1778421650537,47.1,80950.35,2.0,0.00505,0.0,1.02563]
[1778421655572,47.1,80950.53,2.0,0.00505,0.0,1.02578]
[1778421660607,47.1,80950.85,2.0,0.00506,0.0,1.02604]
[1778421667656,47.1,80951.33,2.0,0.00506,0.0,1.02642]
[1778421672692,47.1,80947.57,2.0,0.00504,0.0,1.02338]
[1778421677727,47.1,80946.96,2.0,0.00504,0.0,1.02289]
[1778421684776,47.1,80945.67,2.0,0.00503,0.0,1.02185]
[1778421690818,47.1,80942.28,2.0,0.00502,0.0,1.01911]
[1778421695853,47.1,80944.55,2.0,0.00502,0.0,1.01995]
[1778421701895,47.1,80945.66,2.0,0.00503,0.0,1.02084]
[1778421706930,47.1,80946.25,2.0,0.00503,0.0,1.02132]
[1778421712972,47.1,80945.13,2.0,0.00503,0.0,1.02041]
[1778421718008,47.1,80941.58,2.0,0.00501,0.0,1.01755]
[1778421724052,47.1,80945.47,2.0,0.00503,0.0,1.02069]
[1778421731101,47.1,80945.15,2.0,0.00503,0.0,1.02043]
[1778421736136,47.1,80945.08,2.0,0.00503,0.0,1.02037]
[1778421741171,47.1,80945.07,2.0,0.00503,0.0,1.02037]
[1778421752248,47.1,80945.32,2.0,0.00502,0.0,1.01957]
[1778421758290,47.1,80945.17,2.0,0.00502,0.0,1.01945]
[1778421766346,47.1,80945.87,2.0,0.00502,0.0,1.02001]
[1778421772388,47.1,80951.21,2.0,0.00505,0.0,1.02433]
[1778421778430,47.1,80951.82,2.0,0.00505,0.0,1.02482]
[1778421784472,47.1,80953.44,2.0,0.00506,0.0,1.02613]
[1778421789507,47.1,80956.14,2.0,0.00507,0.0,1.02832]
[1778421791066,47.1,80956.14,2.0,0.00507,0.0,1.02832]
[1778421791521,47.1,80966.98,2.0,0.00512,0.0,1.03716]
[1778421796557,47.1,80968.91,2.0,0.00513,0.0,1.03873]
[1778421802599,47.1,80968.63,2.0,0.00513,0.0,1.03851]
[1778421808049,47.1,80968.63,2.0,0.00513,0.0,1.03851]
[1778421808641,47.1,80968.2,2.0,0.00512,0.0,1.03815]
[1778421813676,47.1,80968.23,2.0,0.00512,0.0,1.03717]
[1778421818711,47.1,80970.14,2.0,0.00513,0.0,1.03873]
[1778421824753,47.1,80961.69,2.0,0.00509,0.0,1.03183]
[1778421829788,47.1,80943.05,2.0,0.00501,0.0,1.01675]
[1778421834828,47.1,80941.68,2.0,0.005,0.0,1.01565]
[1778421841877,47.1,80941.47,2.0,0.005,0.0,1.01548]
[1778421849935,47.1,80941.72,2.0,0.005,0.0,1.01568]
[1778421855977,47.1,80941.58,2.0,0.005,0.0,1.01557]
[1778421861013,47.1,80941.99,2.0,0.005,0.0,1.0159]
[1778421866048,47.1,80943.16,2.0,0.00501,0.0,1.01684]
[1778421871084,47.1,80944.62,2.0,0.00501,0.0,1.01702]
[1778421876119,47.1,80947.72,2.0,0.00502,0.0,1.01951]
[1778421882161,47.1,80944.45,2.0,0.00501,0.0,1.01688]
[1778421884326,47.1,80941.41,2.0,0.005,0.0,1.01444]
[1778421891226,47.1,80940.9,2.0,0.00499,0.0,1.01403]
[1778421896261,47.1,80938.01,2.0,0.00498,0.0,1.01171]
[1778421902303,47.1,80935.13,2.0,0.00497,0.0,1.0094]
[1778421907338,47.1,80935.39,2.0,0.00497,0.0,1.00961]
[1778421913381,47.1,80935.53,2.0,0.00497,0.0,1.00972]
[1778421918415,47.1,80935.63,2.0,0.00497,0.0,1.0098]
[1778421924460,47.1,80935.59,2.0,0.00497,0.0,1.00977]
[1778421931509,47.1,80935.24,2.0,0.00496,0.0,1.0085]
[1778421936544,47.1,80934.63,2.0,0.00496,0.0,1.00802]
[1778421941579,47.1,80934.48,2.0,0.00496,0.0,1.0079]
[1778421954670,47.1,80933.72,2.0,0.00496,0.0,1.00729]
[1778421960712,47.1,80933.75,2.0,0.00496,0.0,1.00731]
[1778421970782,47.1,80933.75,2.0,0.00496,0.0,1.00731]
[1778421980852,47.1,80932.24,2.0,0.00495,0.0,1.00611]
[1778421985887,47.1,80928.64,2.0,0.00494,0.0,1.00324]
[1778421990923,47.1,80927.89,2.0,0.00493,0.0,1.00265]
[1778421996965,47.1,80925.99,2.0,0.00492,0.0,1.00015]
[1778422004016,47.1,80918.5,2.0,0.00489,0.0,0.99423]
[1778422011063,47.1,80918.37,2.0,0.00489,0.0,0.99412]
[1778422017105,47.1,80924.79,2.0,0.00491,0.0,0.9992]
[1778422022140,47.1,80925.16,2.0,0.00492,0.0,0.99949]
[1778422029190,47.1,80925.89,2.0,0.00492,0.0,1.00007]
[1778422034225,47.1,80928.59,2.0,0.00493,0.0,1.00222]
[1778422040267,47.1,80929.11,2.0,0.00493,0.0,1.00263]
[1778422045302,47.1,80925.11,2.0,0.00492,0.0,0.99946]
[1778422051344,47.1,80925.01,2.0,0.00491,0.0,0.99839]
[1778422056379,47.1,80920.76,2.0,0.00489,0.0,0.99503]
[1778422061414,47.1,80917.94,2.0,0.00488,0.0,0.99281]
[1778422066449,47.1,80917.5,2.0,0.00488,0.0,0.99246]
[1778422071484,47.1,80915.3,2.0,0.00487,0.0,0.99072]
[1778422078533,47.1,80914.93,2.0,0.00487,0.0,0.99043]
[1778422083568,47.1,80911.65,2.0,0.00485,0.0,0.98785]
[1778422088604,47.1,80910.99,2.0,0.00485,0.0,0.98734]
[1778422093639,47.1,80912.98,2.0,0.00486,0.0,0.9889]
[1778422098674,47.1,80912.89,2.0,0.00486,0.0,0.98883]
[1778422108745,47.1,80912.89,2.0,0.00486,0.0,0.98883]
[1778422113780,47.1,80911.34,2.0,0.00485,0.0,0.98664]
[1778422118815,47.1,80911.08,2.0,0.00485,0.0,0.98643]
[1778422130899,47.1,80911.05,2.0,0.00485,0.0,0.98641]
[1778422137948,47.1,80911.08,2.0,0.00485,0.0,0.98643]
[1778422142983,47.1,80910.94,2.0,0.00485,0.0,0.98632]
[1778422150032,47.1,80916.04,2.0,0.00487,0.0,0.99033]
[1778422155067,47.1,80918.63,2.0,0.00488,0.0,0.99237]
[1778422160102,47.1,80918.92,2.0,0.00488,0.0,0.9926]
[1778422161354,47.1,80918.92,2.0,0.00488,0.0,0.9926]
[1778422167151,47.1,80920.99,2.0,0.00489,0.0,0.99423]
[1778422178229,47.1,80921.1,2.0,0.00488,0.0,0.99334]
[1778422184271,47.1,80924.8,2.0,0.0049,0.0,0.99627]
[1778422196358,47.1,80924.59,2.0,0.0049,0.0,0.9961]
[1778422201393,47.1,80928.23,2.0,0.00491,0.0,0.99898]
[1778422201491,47.1,80928.23,2.0,0.00491,0.0,0.99898]
[1778422207435,47.1,80933.51,2.0,0.00494,0.0,1.00318]
[1778422212470,47.1,80934.23,2.0,0.00494,0.0,1.00375]
[1778422217505,47.1,80935.32,2.0,0.00495,0.0,1.00462]
[1778422222540,47.1,80936.35,2.0,0.00495,0.0,1.00544]
[1778422227577,47.1,80936.05,2.0,0.00495,0.0,1.0052]
[1778422235633,47.1,80936.72,2.0,0.00495,0.0,1.00475]
[1778422240668,47.1,80939.23,2.0,0.00496,0.0,1.00675]
[1778422245703,47.1,80940.18,2.0,0.00496,0.0,1.00751]
[1778422250738,47.1,80948.89,2.0,0.005,0.0,1.01448]
[1778422255773,47.1,80960.44,2.0,0.00505,0.0,1.0238]
[1778422261819,47.1,80961.62,2.0,0.00506,0.0,1.02475]
[1778422266855,47.1,80964.25,2.0,0.00507,0.0,1.02688]
[1778422271890,47.1,80966.52,2.0,0.00508,0.0,1.02873]
[1778422276925,47.1,80970.03,2.0,0.00509,0.0,1.03158]
[1778422281960,47.1,80969.59,2.0,0.00509,0.0,1.03122]
[1778422295051,47.1,80965.82,2.0,0.00507,0.0,1.02715]
[1778422301093,47.1,80965.75,2.0,0.00507,0.0,1.0271]
[1778422314184,47.1,80963.44,2.0,0.00506,0.0,1.02522]
[1778422319219,47.1,80963.92,2.0,0.00506,0.0,1.02561]
[1778422324254,47.1,80964.03,2.0,0.00506,0.0,1.0257]
[1778422330296,47.1,80960.08,2.0,0.00504,0.0,1.0225]
[1778422335331,47.1,80958.9,2.0,0.00504,0.0,1.02155]
[1778422340366,47.1,80952.34,2.0,0.00501,0.0,1.01626]
[1778422346408,47.1,80950.61,2.0,0.005,0.0,1.01487]
[1778422351443,47.1,80946.39,2.0,0.00498,0.0,1.01049]
[1778422356478,47.1,80957.93,2.0,0.00503,0.0,1.01977]
[1778422361513,47.1,80959.03,2.0,0.00503,0.0,1.02065]
[1778422368562,47.1,80960.4,2.0,0.00504,0.0,1.02176]
[1778422373597,47.1,80963.15,2.0,0.00505,0.0,1.02399]
[1778422379639,47.1,80963.39,2.0,0.00505,0.0,1.02418]
[1778422384674,47.1,80965.17,2.0,0.00506,0.0,1.02562]
[1778422389709,47.1,80966.26,2.0,0.00507,0.0,1.02651]
[1778422395751,47.1,80965.0,2.0,0.00506,0.0,1.02549]
[1778422400786,47.1,80963.49,2.0,0.00505,0.0,1.02426]
[1778422405823,47.1,80959.39,2.0,0.00504,0.0,1.02095]
[1778422410857,47.1,80956.15,2.0,0.00502,0.0,1.01833]
[1778422415892,47.1,80955.16,2.0,0.00501,0.0,1.01654]
[1778422427977,47.1,80951.86,2.0,0.005,0.0,1.01388]
[1778422433013,47.1,80948.87,2.0,0.00498,0.0,1.01149]
[1778422440062,47.1,80945.57,2.0,0.00497,0.0,1.00884]
[1778422445097,47.1,80953.66,2.0,0.00501,0.0,1.01533]
[1778422453153,47.1,80953.28,2.0,0.005,0.0,1.01502]
[1778422460202,47.1,80953.28,2.0,0.005,0.0,1.01502]
[1778422465237,47.1,80956.2,2.0,0.00502,0.0,1.01737]
[1778422470274,47.1,80958.98,2.0,0.00503,0.0,1.01962]
[1778422475309,47.1,80959.63,2.0,0.00503,0.0,1.01914]
[1778422480344,47.1,80950.03,2.0,0.00499,0.0,1.01142]
[1778422485379,47.1,80943.58,2.0,0.00496,0.0,1.00626]
[1778422491422,47.1,80939.31,2.0,0.00494,0.0,1.00286]
[1778422496457,47.1,80937.12,2.0,0.00493,0.0,1.00112]
[1778422501492,47.1,80920.54,2.0,0.00486,0.0,0.98802]
[1778422506527,47.1,80917.11,2.0,0.00484,0.0,0.98532]
[1778422512569,47.1,80910.85,2.0,0.00482,0.0,0.98042]
[1778422517604,47.1,80909.35,2.0,0.00481,0.0,0.97925]
[1778422525666,47.1,80909.66,2.0,0.00481,0.0,0.97949]
[1778422530701,47.1,80913.41,2.0,0.00483,0.0,0.98242]
[1778422535736,47.1,80914.29,2.0,0.00483,0.0,0.98214]
[1778422541778,47.1,80917.67,2.0,0.00484,0.0,0.98479]
[1778422546813,47.1,80915.35,2.0,0.00483,0.0,0.98297]
[1778422551848,47.1,80914.86,2.0,0.00483,0.0,0.98259]
[1778422557890,47.1,80912.33,2.0,0.00482,0.0,0.98061]
[1778422565946,47.1,80912.06,2.0,0.00482,0.0,0.9804]
[1778422570981,47.1,80912.19,2.0,0.00482,0.0,0.9805]
[1778422576016,47.1,80911.54,2.0,0.00482,0.0,0.97999]
[1778422581051,47.1,80911.68,2.0,0.00482,0.0,0.9801]
[1778422586087,47.1,80911.97,2.0,0.00482,0.0,0.98033]
[1778422591123,47.1,80913.95,2.0,0.00482,0.0,0.9809]
[1778422597165,47.1,80915.7,2.0,0.00483,0.0,0.98227]
[1778422602201,47.1,80915.45,2.0,0.00483,0.0,0.98208]
[1778422612271,47.1,80915.71,2.0,0.00483,0.0,0.98228]
[1778422621334,47.1,80915.96,2.0,0.00483,0.0,0.98248]
[1778422627376,47.1,80915.92,2.0,0.00483,0.0,0.98244]
[1778422638453,47.1,80915.96,2.0,0.00483,0.0,0.98248]
[1778422647968,47.1,80915.96,2.0,0.00483,0.0,0.98248]
[1778422658593,47.1,80915.96,2.0,0.00482,0.0,0.9815]
[1778422665642,47.1,80914.89,2.0,0.00482,0.0,0.98067]
[1778422670677,47.1,80908.95,2.0,0.00479,0.0,0.97604]
[1778422676719,47.1,80908.8,2.0,0.00479,0.0,0.97592]
[1778422688803,47.1,80908.66,2.0,0.00479,0.0,0.97581]
[1778422693838,47.1,80910.22,2.0,0.0048,0.0,0.97702]
[1778422698873,47.1,80910.85,2.0,0.0048,0.0,0.97752]
[1778422703908,47.1,80910.67,2.0,0.0048,0.0,0.97738]
[1778422708943,47.1,80909.46,2.0,0.0048,0.0,0.97643]
[1778422713979,47.1,80905.31,2.0,0.00477,0.0,0.97224]
[1778422719014,47.1,80906.2,2.0,0.00478,0.0,0.97293]
[1778422726063,47.1,80906.09,2.0,0.00478,0.0,0.97285]
[1778422736133,47.1,80906.95,2.0,0.00478,0.0,0.97351]
[1778422741168,47.1,80906.96,2.0,0.00478,0.0,0.97352]
[1778422742060,47.1,80906.96,2.0,0.00478,0.0,0.97352]
[1778422747210,47.1,80906.91,2.0,0.00478,0.0,0.97348]
[1778422755266,47.1,80906.9,2.0,0.00478,0.0,0.97348]
[1778422760301,47.1,80906.41,2.0,0.00478,0.0,0.9731]
[1778422765337,47.1,80906.14,2.0,0.00478,0.0,0.97289]
[1778422770374,47.1,80905.0,2.0,0.00477,0.0,0.972]
[1778422775409,47.1,80906.32,2.0,0.00477,0.0,0.97206]
[1778422782458,47.1,80906.39,2.0,0.00477,0.0,0.97211]
[1778422787493,47.1,80912.11,2.0,0.0048,0.0,0.97656]
[1778422793535,47.1,80912.57,2.0,0.0048,0.0,0.97692]
[1778422798570,47.1,80912.6,2.0,0.0048,0.0,0.97694]
[1778422807633,47.1,80911.9,2.0,0.0048,0.0,0.9764]
[1778422814682,47.1,80905.89,2.0,0.00477,0.0,0.97173]
[1778422819717,47.1,80904.49,2.0,0.00477,0.0,0.97064]
[1778422824752,47.1,80902.85,2.0,0.00476,0.0,0.96937]
[1778422829787,47.1,80901.37,2.0,0.00475,0.0,0.96823]
[1778422840864,47.1,80900.0,2.0,0.00474,0.0,0.96621]
[1778422846906,47.1,80901.87,2.0,0.00475,0.0,0.96765]
[1778422853955,47.1,80900.84,2.0,0.00475,0.0,0.96686]
[1778422858990,47.1,80897.3,2.0,0.00473,0.0,0.96413]
[1778422865526,47.1,80896.94,2.0,0.00473,0.0,0.96385]
[1778422872082,47.1,80896.46,2.0,0.00473,0.0,0.96348]
[1778422883159,47.1,80895.82,2.0,0.00473,0.0,0.96299]
[1778422888194,47.1,80887.41,2.0,0.00469,0.0,0.95653]
[1778422894236,47.1,80886.76,2.0,0.00468,0.0,0.95508]
[1778422899272,47.1,80886.55,2.0,0.00468,0.0,0.95492]
[1778422904308,47.1,80885.65,2.0,0.00468,0.0,0.95423]
[1778422909344,47.1,80885.43,2.0,0.00468,0.0,0.95407]
[1778422915385,47.1,80885.38,2.0,0.00468,0.0,0.95403]
[1778422924448,47.1,80885.56,2.0,0.00468,0.0,0.95416]
[1778422929483,47.1,80885.56,2.0,0.00468,0.0,0.95416]
[1778422934522,47.1,80887.44,2.0,0.00469,0.0,0.9556]
[1778422939557,47.1,80891.3,2.0,0.0047,0.0,0.95856]
[1778422944592,47.1,80892.57,2.0,0.00471,0.0,0.95953]
[1778422953655,47.1,80894.97,2.0,0.00471,0.0,0.96042]
[1778422960704,47.1,80892.91,2.0,0.0047,0.0,0.95884]
[1778422966746,47.1,80892.84,2.0,0.0047,0.0,0.95878]
[1778422976821,47.1,80892.84,2.0,0.0047,0.0,0.95878]
[1778422977300,47.1,80892.84,2.0,0.0047,0.0,0.95878]
[1778422982863,47.1,80893.95,2.0,0.00471,0.0,0.95963]
[1778422987898,47.1,80895.51,2.0,0.00472,0.0,0.96083]
[1778422992933,47.1,80902.9,2.0,0.00475,0.0,0.96652]
[1778422997968,47.1,80903.01,2.0,0.00475,0.0,0.96661]
[1778423001580,47.1,80905.4,2.0,0.00476,0.0,0.96846]
[1778423009504,47.1,80905.48,2.0,0.00476,0.0,0.96852]
[1778423016094,47.1,80915.34,2.0,0.00479,0.0,0.9752]
[1778423021129,47.1,80913.58,2.0,0.00479,0.0,0.97383]
[1778423030192,47.1,80913.47,2.0,0.00479,0.0,0.97375]
[1778423037241,47.1,80913.58,2.0,0.00479,0.0,0.97383]
[1778423042276,47.1,80913.59,2.0,0.00479,0.0,0.97384]
[1778423050332,47.1,80913.7,2.0,0.00479,0.0,0.97393]
[1778423058388,47.1,80913.67,2.0,0.00479,0.0,0.9739]
[1778423071479,47.1,80914.24,2.0,0.00478,0.0,0.97338]
[1778423076757,47.1,80914.35,2.0,0.00478,0.0,0.97346]
[1778423082556,47.1,80915.52,2.0,0.00479,0.0,0.97437]
[1778423088598,47.1,80915.5,2.0,0.00479,0.0,0.97436]
[1778423094640,47.1,80915.48,2.0,0.00479,0.0,0.97434]
[1778423100682,47.1,80915.44,2.0,0.00479,0.0,0.97431]
[1778423110753,47.1,80915.51,2.0,0.00479,0.0,0.97437]
[1778423120823,47.1,80915.48,2.0,0.00479,0.0,0.97434]
[1778423129886,47.1,80915.58,2.0,0.00479,0.0,0.97442]
[1778423141970,47.1,80915.51,2.0,0.00479,0.0,0.9734]
[1778423153047,47.1,80915.48,2.0,0.00479,0.0,0.97337]
[1778423166138,47.1,80913.45,2.0,0.00478,0.0,0.9718]
[1778423174194,47.1,80912.41,2.0,0.00477,0.0,0.97099]
[1778423179229,47.1,80911.35,2.0,0.00477,0.0,0.97017]
[1778423184264,47.1,80910.61,2.0,0.00476,0.0,0.9696]
[1778423190306,47.1,80909.52,2.0,0.00476,0.0,0.96875]
[1778423195341,47.1,80904.23,2.0,0.00473,0.0,0.96371]
[1778423201385,47.1,80903.89,2.0,0.00473,0.0,0.96344]
[1778423206421,47.1,80902.87,2.0,0.00473,0.0,0.96266]
[1778423212462,47.1,80901.95,2.0,0.00472,0.0,0.96195]
[1778423217498,47.1,80901.6,2.0,0.00472,0.0,0.96168]
[1778423224547,47.1,80900.85,2.0,0.00472,0.0,0.9611]
[1778423230589,47.1,80900.74,2.0,0.00472,0.0,0.96102]
[1778423240659,47.1,80900.32,2.0,0.00472,0.0,0.9607]
[1778423252744,47.1,80900.57,2.0,0.00471,0.0,0.95993]
[1778423259793,47.1,80900.96,2.0,0.00472,0.0,0.96023]
[1778423269863,47.1,80900.96,2.0,0.00472,0.0,0.96023]
[1778423274899,47.1,80901.22,2.0,0.00472,0.0,0.96043]
[1778423286983,47.1,80901.15,2.0,0.00472,0.0,0.96038]
[1778423295040,47.1,80901.19,2.0,0.00472,0.0,0.96041]
[1778423304103,47.1,80901.01,2.0,0.00472,0.0,0.96027]
[1778423309138,47.1,80900.33,2.0,0.00471,0.0,0.95975]
[1778423309648,47.1,80900.33,2.0,0.00471,0.0,0.95975]
[1778423316187,47.1,80900.23,2.0,0.00471,0.0,0.95871]
[1778423324243,47.1,80900.54,2.0,0.00471,0.0,0.95895]
[1778423331292,47.1,80900.53,2.0,0.00471,0.0,0.95894]
[1778423343376,47.1,80900.53,2.0,0.00471,0.0,0.95894]
[1778423353457,47.1,80900.81,2.0,0.00471,0.0,0.95916]
[1778423358483,47.1,80900.66,2.0,0.00471,0.0,0.95904]
[1778423365532,47.1,80900.67,2.0,0.00471,0.0,0.95905]
[1778423375602,47.1,80900.67,2.0,0.0047,0.0,0.95809]
[1778423385672,47.1,80900.67,2.0,0.0047,0.0,0.95809]
[1778423390707,47.1,80900.36,2.0,0.0047,0.0,0.95786]
[1778423396749,47.1,80901.19,2.0,0.00471,0.0,0.95849]
[1778423401784,47.1,80905.8,2.0,0.00473,0.0,0.96204]
[1778423405072,47.1,80908.97,2.0,0.00474,0.0,0.96448]
[1778423410849,47.1,80909.95,2.0,0.00474,0.0,0.96523]
[1778423415884,47.1,80910.07,2.0,0.00474,0.0,0.96533]
[1778423421927,47.1,80904.7,2.0,0.00472,0.0,0.96119]
[1778423426962,47.1,80905.2,2.0,0.00472,0.0,0.96157]
[1778423435019,47.1,80905.24,2.0,0.00472,0.0,0.96064]
[1778423440054,47.1,80904.52,2.0,0.00472,0.0,0.96009]
[1778423445089,47.1,80903.64,2.0,0.00471,0.0,0.95942]
[1778423450124,47.1,80903.9,2.0,0.00471,0.0,0.95962]
[1778423456166,47.1,80904.16,2.0,0.00471,0.0,0.95982]
[1778423461201,47.1,80904.1,2.0,0.00471,0.0,0.95977]
[1778423466236,47.1,80904.17,2.0,0.00471,0.0,0.95982]
[1778423472278,47.1,80906.35,2.0,0.00472,0.0,0.9615]
[1778423479329,47.1,80907.29,2.0,0.00473,0.0,0.96222]
[1778423484364,47.1,80907.67,2.0,0.00473,0.0,0.96251]
[1778423496448,47.1,80907.92,2.0,0.00473,0.0,0.96175]
[1778423505547,47.1,80907.92,2.0,0.00473,0.0,0.96175]
[1778423511553,47.1,80910.0,2.0,0.00473,0.0,0.96335]
[1778423516588,47.1,80909.75,2.0,0.00473,0.0,0.96316]
[1778423522630,47.1,80909.57,2.0,0.00473,0.0,0.96302]
[1778423532700,47.1,80911.84,2.0,0.00474,0.0,0.96477]
[1778423537735,47.1,80925.84,2.0,0.0048,0.0,0.97562]
[1778423542770,47.1,80928.65,2.0,0.00481,0.0,0.97781]
[1778423547805,47.1,80928.61,2.0,0.00481,0.0,0.97778]
[1778423557875,47.1,80930.42,2.0,0.00482,0.0,0.97822]
[1778423562910,47.1,80933.19,2.0,0.00483,0.0,0.98039]
[1778423569959,47.1,80935.53,2.0,0.00484,0.0,0.98222]
[1778423580539,47.1,80944.79,2.0,0.00488,0.0,0.98949]
[1778423586071,47.1,80945.83,2.0,0.00488,0.0,0.99031]
[1778423591106,47.1,80946.08,2.0,0.00488,0.0,0.99051]
[1778423597151,47.1,80955.97,2.0,0.00493,0.0,0.99834]
[1778423603193,47.1,80968.97,2.0,0.00498,0.0,1.00871]
[1778423608228,47.1,80967.81,2.0,0.00498,0.0,1.00778]
[1778423613263,47.1,80967.4,2.0,0.00497,0.0,1.00646]
[1778423624340,47.1,80969.47,2.0,0.00498,0.0,1.00811]
[1778423629375,47.1,80969.33,2.0,0.00498,0.0,1.008]
[1778423637431,47.1,80965.82,2.0,0.00496,0.0,1.0052]
[1778423643473,47.1,80958.58,2.0,0.00493,0.0,0.99943]
[1778423648508,47.1,80957.74,2.0,0.00493,0.0,0.99876]
[1778423653544,47.1,80955.68,2.0,0.00492,0.0,0.99712]
[1778423661599,47.1,80953.39,2.0,0.00491,0.0,0.99531]
[1778423668648,47.1,80950.17,2.0,0.0049,0.0,0.99276]
[1778423673683,47.1,80951.09,2.0,0.00489,0.0,0.9925]
[1778423679305,47.1,80951.09,2.0,0.00489,0.0,0.9925]
[1778423685767,47.1,80950.55,2.0,0.00489,0.0,0.99208]
[1778423690802,47.1,80949.37,2.0,0.00489,0.0,0.99114]
[1778423701879,47.1,80949.34,2.0,0.00489,0.0,0.99112]
[1778423713965,47.1,80949.82,2.0,0.00489,0.0,0.9915]
[1778423719000,47.1,80949.8,2.0,0.00489,0.0,0.99148]
[1778423725046,47.1,80954.12,2.0,0.00491,0.0,0.9949]
[1778423730081,47.1,80957.04,2.0,0.00492,0.0,0.99722]
[1778423737130,47.1,80957.09,2.0,0.00492,0.0,0.99627]
[1778423743172,47.1,80958.05,2.0,0.00492,0.0,0.99703]
[1778423748207,47.1,80958.25,2.0,0.00492,0.0,0.99719]
[1778423753242,47.1,80955.23,2.0,0.00491,0.0,0.99479]
[1778423758277,47.1,80954.34,2.0,0.0049,0.0,0.99409]
[1778423763312,47.1,80950.66,2.0,0.00489,0.0,0.99118]
[1778423768347,47.1,80950.82,2.0,0.00489,0.0,0.99131]
[1778423778417,47.1,80950.68,2.0,0.00489,0.0,0.9912]
[1778423786473,47.1,80950.44,2.0,0.00489,0.0,0.99101]
[1778423800571,47.1,80949.87,2.0,0.00488,0.0,0.98957]
[1778423805606,47.1,80946.11,2.0,0.00486,0.0,0.98661]
[1778423810641,47.1,80943.79,2.0,0.00485,0.0,0.98479]
[1778423816683,47.1,80940.57,2.0,0.00484,0.0,0.98226]
[1778423824739,47.1,80940.71,2.0,0.00484,0.0,0.98237]
[1778423829774,47.1,80938.21,2.0,0.00483,0.0,0.98042]
[1778423834809,47.1,80930.94,2.0,0.0048,0.0,0.97474]
[1778423839844,47.1,80929.65,2.0,0.00479,0.0,0.97374]
[1778423844879,47.1,80931.71,2.0,0.0048,0.0,0.97534]
[1778423849914,47.1,80933.33,2.0,0.00481,0.0,0.9766]
[1778423854951,47.1,80929.78,2.0,0.00479,0.0,0.97287]
[1778423859986,47.1,80931.68,2.0,0.0048,0.0,0.97435]
[1778423871064,47.1,80931.07,2.0,0.0048,0.0,0.97387]
[1778423880130,47.1,80932.5,2.0,0.0048,0.0,0.97498]
[1778423888184,47.1,80931.27,2.0,0.0048,0.0,0.97403]
[1778423894226,47.1,80932.07,2.0,0.0048,0.0,0.97465]
[1778423901275,47.1,80932.04,2.0,0.0048,0.0,0.97463]
[1778423914366,47.1,80932.04,2.0,0.00479,0.0,0.97366]
[1778423921415,47.1,80932.04,2.0,0.00479,0.0,0.97366]
[1778423926450,47.1,80931.28,2.0,0.00479,0.0,0.97306]
[1778423932492,47.1,80932.71,2.0,0.0048,0.0,0.97418]
[1778423937527,47.1,80939.78,2.0,0.00483,0.0,0.97969]
[1778423942562,47.1,80940.15,2.0,0.00483,0.0,0.97998]
[1778423947597,47.1,80940.33,2.0,0.00483,0.0,0.98012]
[1778423952632,47.1,80941.24,2.0,0.00483,0.0,0.98084]
[1778423959681,47.1,80941.98,2.0,0.00484,0.0,0.98142]
[1778423964716,47.1,80941.73,2.0,0.00484,0.0,0.98122]
[1778423970758,47.1,80941.95,2.0,0.00484,0.0,0.98139]
[1778423978814,47.1,80941.7,2.0,0.00483,0.0,0.98022]
[1778423984856,47.1,80942.17,2.0,0.00483,0.0,0.98059]
[1778423994928,47.1,80941.55,2.0,0.00483,0.0,0.9801]
[1778424004998,47.1,80942.31,2.0,0.00483,0.0,0.9807]
[1778424015068,47.1,80941.48,2.0,0.00483,0.0,0.98005]
[1778424023124,47.1,80940.38,2.0,0.00483,0.0,0.97919]
[1778424032187,47.1,80941.04,2.0,0.00482,0.0,0.97873]
[1778424037222,47.1,80949.32,2.0,0.00486,0.0,0.98522]
[1778424042258,47.1,80956.32,2.0,0.00489,0.0,0.99073]
[1778424047392,47.1,80966.4,2.0,0.00493,0.0,0.99872]
[1778424057362,47.1,80947.56,2.0,0.00485,0.0,0.98384]
[1778424063404,47.1,80947.71,2.0,0.00485,0.0,0.98396]
[1778424069446,47.1,80948.05,2.0,0.00485,0.0,0.98422]
[1778424074481,47.1,80947.25,2.0,0.00485,0.0,0.98359]
[1778424079518,47.1,80937.52,2.0,0.00481,0.0,0.97598]
[1778424084553,47.1,80928.86,2.0,0.00477,0.0,0.96925]
[1778424089588,47.1,80926.37,2.0,0.00476,0.0,0.96732]
[1778424095630,47.1,80928.05,2.0,0.00476,0.0,0.96765]
[1778424100665,47.1,80933.25,2.0,0.00479,0.0,0.97169]
[1778424105700,47.1,80933.1,2.0,0.00478,0.0,0.97157]
[1778424111745,47.1,80932.93,2.0,0.00478,0.0,0.97144]
[1778424117787,47.1,80932.93,2.0,0.00478,0.0,0.97144]
[1778424122822,47.1,80928.87,2.0,0.00477,0.0,0.96829]
[1778424127857,47.1,80928.77,2.0,0.00477,0.0,0.96821]
[1778424132892,47.1,80928.63,2.0,0.00477,0.0,0.9681]
[1778424137927,47.1,80929.28,2.0,0.00477,0.0,0.96861]
[1778424142962,47.1,80929.42,2.0,0.00477,0.0,0.96871]
[1778424147997,47.1,80928.29,2.0,0.00476,0.0,0.96784]
[1778424153032,47.1,80920.12,2.0,0.00473,0.0,0.96057]
[1778424158067,47.1,80917.9,2.0,0.00472,0.0,0.95886]
[1778424163102,47.1,80916.21,2.0,0.00471,0.0,0.95756]
[1778424168137,47.1,80915.13,2.0,0.0047,0.0,0.95673]
[1778424174179,47.1,80915.35,2.0,0.00471,0.0,0.9569]
[1778424181229,47.1,80915.56,2.0,0.00471,0.0,0.95706]
[1778424186263,47.1,80917.29,2.0,0.00471,0.0,0.95839]
[1778424191298,47.1,80918.59,2.0,0.00472,0.0,0.95939]
[1778424196333,47.1,80918.25,2.0,0.00472,0.0,0.95913]
[1778424201368,47.1,80918.49,2.0,0.00472,0.0,0.95931]
[1778424206403,47.1,80919.81,2.0,0.00472,0.0,0.96033]
[1778424211438,47.1,80917.86,2.0,0.00471,0.0,0.95787]
[1778424216473,47.1,80912.77,2.0,0.00469,0.0,0.95397]
[1778424222515,47.1,80912.48,2.0,0.00469,0.0,0.95375]
[1778424227552,47.1,80913.01,2.0,0.00469,0.0,0.95415]
[1778424232586,47.1,80899.82,2.0,0.00464,0.0,0.9441]
[1778424237621,47.1,80896.31,2.0,0.00462,0.0,0.94144]
[1778424243666,47.1,80895.35,2.0,0.00462,0.0,0.94072]
[1778424248711,47.1,80895.75,2.0,0.00462,0.0,0.94102]
[1778424253746,47.1,80896.72,2.0,0.00462,0.0,0.94175]
[1778424258782,47.1,80893.53,2.0,0.00461,0.0,0.93934]
[1778424263818,47.1,80880.66,2.0,0.00456,0.0,0.92966]
[1778424274897,47.1,80880.57,2.0,0.00455,0.0,0.92866]
[1778424279932,47.1,80888.61,2.0,0.00459,0.0,0.93469]
[1778424284967,47.1,80890.33,2.0,0.00459,0.0,0.93598]
[1778424295037,47.1,80889.03,2.0,0.00459,0.0,0.93501]
[1778424301079,47.1,80888.48,2.0,0.00459,0.0,0.93459]
[1778424306114,47.1,80889.68,2.0,0.00459,0.0,0.93549]
[1778424314170,47.1,80888.85,2.0,0.00459,0.0,0.93487]
[1778424321219,47.1,80888.76,2.0,0.00459,0.0,0.9348]
[1778424326254,47.1,80893.5,2.0,0.00461,0.0,0.93837]
[1778424332296,47.1,80896.34,2.0,0.00461,0.0,0.93957]
[1778424342366,47.1,80896.66,2.0,0.00461,0.0,0.93981]
[1778424355457,47.1,80897.03,2.0,0.00462,0.0,0.94009]
[1778424360492,47.1,80886.99,2.0,0.00458,0.0,0.93253]
[1778424369555,47.1,80885.71,2.0,0.00457,0.0,0.93157]
[1778424374590,47.1,80883.76,2.0,0.00456,0.0,0.93011]
[1778424379625,47.1,80882.92,2.0,0.00456,0.0,0.92948]
[1778424384660,47.1,80882.78,2.0,0.00456,0.0,0.92937]
[1778424389695,47.1,80882.93,2.0,0.00456,0.0,0.92949]
[1778424394730,47.1,80882.78,2.0,0.00455,0.0,0.92843]
[1778424405808,47.1,80881.95,2.0,0.00455,0.0,0.92781]
[1778424410843,47.1,80877.88,2.0,0.00453,0.0,0.92478]
[1778424415878,47.1,80870.75,2.0,0.00451,0.0,0.91947]
[1778424420913,47.1,80864.83,2.0,0.00448,0.0,0.91509]
[1778424425949,47.1,80855.85,2.0,0.00445,0.0,0.90847]
[1778424430991,47.1,80843.42,2.0,0.0044,0.0,0.89938]
[1778424436028,47.1,80831.62,2.0,0.00435,0.0,0.89082]
[1778424441184,47.1,80826.0,2.0,0.00433,0.0,0.88677]
[1778424446806,47.1,80823.17,2.0,0.00432,0.0,0.88473]
[1778424452142,47.1,80826.83,2.0,0.00433,0.0,0.88646]
[1778424457177,47.1,80831.43,2.0,0.00435,0.0,0.88977]
[1778424462215,47.1,80830.81,2.0,0.00434,0.0,0.88932]
[1778424469267,47.1,80830.1,2.0,0.00434,0.0,0.88881]
[1778424474302,47.1,80828.13,2.0,0.00433,0.0,0.88739]
[1778424479337,47.1,80820.57,2.0,0.0043,0.0,0.88196]
[1778424486386,47.1,80817.8,2.0,0.00429,0.0,0.87998]
[1778424491421,47.1,80816.64,2.0,0.00429,0.0,0.87915]
[1778424496456,47.1,80812.04,2.0,0.00427,0.0,0.87587]
[1778424501491,47.1,80808.38,2.0,0.00426,0.0,0.87326]
[1778424507533,47.1,80814.96,2.0,0.00428,0.0,0.87795]
[1778424512568,47.1,80820.83,2.0,0.0043,0.0,0.88125]
[1778424517603,47.1,80821.24,2.0,0.0043,0.0,0.88154]
[1778424521486,47.1,80820.82,2.0,0.0043,0.0,0.88124]
[1778424526666,47.1,80825.53,2.0,0.00432,0.0,0.88462]
[1778424531701,47.1,80831.19,2.0,0.00434,0.0,0.88869]
[1778424539758,47.1,80831.29,2.0,0.00434,0.0,0.88876]
[1778424544794,47.1,80829.02,2.0,0.00433,0.0,0.88713]
[1778424549829,47.1,80828.66,2.0,0.00433,0.0,0.88687]
[1778424554864,47.1,80828.6,2.0,0.00433,0.0,0.88682]
[1778424559899,47.1,80826.03,2.0,0.00432,0.0,0.88498]
[1778424564934,47.1,80825.65,2.0,0.00432,0.0,0.8847]
[1778424569969,47.1,80825.95,2.0,0.00432,0.0,0.88492]
[1778424576011,47.1,80826.29,2.0,0.00432,0.0,0.88426]
[1778424581046,47.1,80819.37,2.0,0.00429,0.0,0.8793]
[1778424586082,47.1,80823.74,2.0,0.00431,0.0,0.88243]
[1778424589643,47.1,80823.74,2.0,0.00431,0.0,0.88243]
[1778424597159,47.1,80822.97,2.0,0.0043,0.0,0.88188]
[1778424602194,47.1,80826.12,2.0,0.00432,0.0,0.88414]
[1778424608236,47.1,80826.97,2.0,0.00432,0.0,0.88475]
[1778424613271,47.1,80836.59,2.0,0.00436,0.0,0.89168]
[1778424618306,47.1,80830.49,2.0,0.00433,0.0,0.88728]
[1778424623341,47.1,80830.7,2.0,0.00433,0.0,0.88743]
[1778424628376,47.1,80830.34,2.0,0.00433,0.0,0.88717]
[1778424634418,47.1,80846.66,2.0,0.00439,0.0,0.89807]
[1778424637469,47.1,80847.67,2.0,0.0044,0.0,0.89881]
[1778424637478,47.1,80847.49,2.0,0.0044,0.0,0.89868]
[1778424642480,47.1,80861.21,2.0,0.00445,0.0,0.90872]
[1778424647515,47.1,80878.86,2.0,0.00452,0.0,0.92177]
[1778424649328,47.1,80886.08,2.0,0.00455,0.0,0.92715]
[1778424649529,47.1,80888.13,2.0,0.00456,0.0,0.92868]
[1778424653558,47.1,80909.14,2.0,0.00464,0.0,0.94452]
[1778424658593,47.1,80912.29,2.0,0.00466,0.0,0.94692]
[1778424663629,47.1,80903.09,2.0,0.00462,0.0,0.93994]
[1778424668664,47.1,80896.86,2.0,0.00459,0.0,0.93524]
[1778424673699,47.1,80896.96,2.0,0.00459,0.0,0.93531]
[1778424678735,47.1,80896.26,2.0,0.00459,0.0,0.93479]
[1778424684777,47.1,80895.28,2.0,0.00459,0.0,0.93405]
[1778424689812,47.1,80903.65,2.0,0.00462,0.0,0.94036]
[1778424694847,47.1,80910.13,2.0,0.00464,0.0,0.94433]
[1778424699882,47.1,80912.77,2.0,0.00465,0.0,0.94633]
[1778424704917,47.1,80928.05,2.0,0.00472,0.0,0.95801]
[1778424709952,47.1,80934.89,2.0,0.00475,0.0,0.96328]
[1778424714987,47.1,80930.21,2.0,0.00473,0.0,0.95968]
[1778424720022,47.1,80929.97,2.0,0.00473,0.0,0.95949]
[1778424725057,47.1,80922.98,2.0,0.0047,0.0,0.95412]
[1778424730092,47.1,80920.42,2.0,0.00469,0.0,0.95217]
[1778424735128,47.1,80918.17,2.0,0.00468,0.0,0.95045]
[1778424740163,47.1,80916.18,2.0,0.00467,0.0,0.94893]
[1778424745198,47.1,80914.69,2.0,0.00466,0.0,0.94779]
[1778424752247,47.1,80914.76,2.0,0.00466,0.0,0.94689]
[1778424758289,47.1,80921.45,2.0,0.00469,0.0,0.952]
[1778424763324,47.1,80922.42,2.0,0.00469,0.0,0.95274]
[1778424768359,47.1,80935.43,2.0,0.00474,0.0,0.96273]
[1778424773394,47.1,80936.07,2.0,0.00475,0.0,0.96323]
[1778424778429,47.1,80936.46,2.0,0.00475,0.0,0.96353]
[1778424783464,47.1,80932.87,2.0,0.00473,0.0,0.96076]
[1778424788499,47.1,80932.74,2.0,0.00473,0.0,0.96066]
[1778424794541,47.1,80932.95,2.0,0.00473,0.0,0.96082]
[1778424799951,47.1,80939.1,2.0,0.00476,0.0,0.96557]
[1778424800021,47.1,80939.1,2.0,0.00476,0.0,0.96557]
[1778424800167,47.1,80939.42,2.0,0.00476,0.0,0.96582]
[1778424800585,47.1,80962.25,2.0,0.00486,0.0,0.98362]
[1778424805620,47.1,80971.1,2.0,0.0049,0.0,0.9906]
[1778424810655,47.1,80979.49,2.0,0.00493,0.0,0.99725]
[1778424814916,47.1,80984.69,2.0,0.00495,0.0,1.00039]
[1778424815017,47.1,80985.07,2.0,0.00495,0.0,1.0007]
[1778424820726,47.1,80983.25,2.0,0.00494,0.0,0.99925]
[1778424825761,47.1,80974.72,2.0,0.00491,0.0,0.99247]
[1778424831803,47.1,80974.1,2.0,0.0049,0.0,0.99198]
[1778424836838,47.1,80971.83,2.0,0.00489,0.0,0.99019]
[1778424842881,47.1,80971.54,2.0,0.00489,0.0,0.98996]
[1778424848923,47.1,80972.23,2.0,0.0049,0.0,0.9905]
[1778424853958,47.1,80973.34,2.0,0.0049,0.0,0.99138]
[1778424857231,47.1,80973.38,2.0,0.0049,0.0,0.99141]
[1778424857986,47.1,80987.61,2.0,0.00496,0.0,1.00272]
[1778424863021,47.1,80993.97,2.0,0.00499,0.0,1.00781]
[1778424868057,47.1,80985.67,2.0,0.00495,0.0,1.00118]
[1778424874098,47.1,80986.56,2.0,0.00495,0.0,1.00089]
[1778424874551,47.1,80986.56,2.0,0.00495,0.0,1.00089]
[1778424875105,47.1,80985.92,2.0,0.00495,0.0,1.00038]
[1778424882154,47.1,80985.99,2.0,0.00495,0.0,1.00044]
[1778424887189,47.1,80982.35,2.0,0.00493,0.0,0.99754]
[1778424892224,47.1,80981.25,2.0,0.00493,0.0,0.99666]
[1778424897259,47.1,80980.65,2.0,0.00493,0.0,0.99619]
[1778424902294,47.1,80972.08,2.0,0.00489,0.0,0.9894]
[1778424907330,47.1,80972.17,2.0,0.00489,0.0,0.98947]
[1778424912365,47.1,80977.03,2.0,0.00491,0.0,0.99331]
[1778424917400,47.1,80977.12,2.0,0.00491,0.0,0.99339]
[1778424922435,47.1,80970.27,2.0,0.00488,0.0,0.98797]
[1778424928477,47.1,80969.96,2.0,0.00488,0.0,0.98773]
[1778424933513,47.1,80963.0,2.0,0.00485,0.0,0.98127]
[1778424938548,47.1,80953.62,2.0,0.00481,0.0,0.97393]
[1778424943583,47.1,80958.73,2.0,0.00483,0.0,0.97792]
[1778424949625,47.1,80962.6,2.0,0.00484,0.0,0.98096]
[1778424958688,47.1,80961.36,2.0,0.00484,0.0,0.97998]
[1778424963723,47.1,80960.17,2.0,0.00483,0.0,0.97905]
[1778424968758,47.1,80960.24,2.0,0.00483,0.0,0.97911]
[1778424975807,47.1,80959.92,2.0,0.00483,0.0,0.97886]
[1778424980842,47.1,80947.42,2.0,0.00478,0.0,0.96911]
[1778424987891,47.1,80942.68,2.0,0.00476,0.0,0.96544]
[1778424992926,47.1,80951.71,2.0,0.00479,0.0,0.97147]
[1778424997961,47.1,80944.33,2.0,0.00476,0.0,0.96575]
[1778425002996,47.1,80943.38,2.0,0.00476,0.0,0.96501]
[1778425008036,47.1,80943.29,2.0,0.00476,0.0,0.96494]
[1778425014078,47.1,80943.32,2.0,0.00476,0.0,0.96496]
[1778425022134,47.1,80943.3,2.0,0.00476,0.0,0.96495]
[1778425029183,47.1,80950.5,2.0,0.00479,0.0,0.97053]
[1778425035225,47.1,80950.07,2.0,0.00479,0.0,0.9702]
[1778425040275,47.1,80949.87,2.0,0.00479,0.0,0.97004]
[1778425045310,47.1,80951.4,2.0,0.00479,0.0,0.97123]
[1778425051353,47.1,80951.36,2.0,0.00479,0.0,0.97023]
[1778425056394,47.1,80949.33,2.0,0.00478,0.0,0.96865]
[1778425061429,47.1,80940.71,2.0,0.00474,0.0,0.96198]
[1778425066464,47.1,80938.04,2.0,0.00473,0.0,0.95992]
[1778425074520,47.1,80937.93,2.0,0.00473,0.0,0.95984]
[1778425079555,47.1,80938.18,2.0,0.00473,0.0,0.96003]
[1778425087611,47.1,80936.77,2.0,0.00473,0.0,0.95895]
[1778425092646,47.1,80936.36,2.0,0.00472,0.0,0.95863]
[1778425102716,47.1,80936.36,2.0,0.00472,0.0,0.95863]
[1778425107751,47.1,80936.32,2.0,0.00472,0.0,0.9586]
[1778425115809,47.1,80935.89,2.0,0.00472,0.0,0.95731]
[1778425120844,47.1,80935.93,2.0,0.00472,0.0,0.95734]
[1778425126887,47.1,80935.82,2.0,0.00472,0.0,0.95725]
[1778425132928,47.1,80936.35,2.0,0.00472,0.0,0.95766]
[1778425137987,47.1,80936.26,2.0,0.00472,0.0,0.95759]
[1778425143022,47.1,80936.26,2.0,0.00472,0.0,0.95759]
[1778425150071,47.1,80936.2,2.0,0.00472,0.0,0.95754]
[1778425155106,47.1,80940.99,2.0,0.00474,0.0,0.96123]
[1778425160142,47.1,80941.4,2.0,0.00474,0.0,0.96155]
[1778425165176,47.1,80940.06,2.0,0.00473,0.0,0.96051]
[1778425170211,47.1,80940.06,2.0,0.00473,0.0,0.96051]
[1778425175248,47.1,80949.35,2.0,0.00477,0.0,0.96673]
[1778425180281,47.1,80957.75,2.0,0.0048,0.0,0.97326]
[1778425185316,47.1,80958.69,2.0,0.00481,0.0,0.97399]
[1778425190351,47.1,80959.96,2.0,0.00481,0.0,0.97498]
[1778425195386,47.1,80960.06,2.0,0.00481,0.0,0.97506]
[1778425199414,47.1,80981.7,2.0,0.00491,0.0,0.99207]
[1778425204449,47.1,80979.88,2.0,0.0049,0.0,0.99063]
[1778425210491,47.1,80979.0,2.0,0.0049,0.0,0.98994]
[1778425216534,47.1,80978.09,2.0,0.00489,0.0,0.98922]
[1778425221569,47.1,80977.89,2.0,0.00489,0.0,0.98906]
[1778425226604,47.1,80977.19,2.0,0.00489,0.0,0.98851]
[1778425231639,47.1,80972.03,2.0,0.00486,0.0,0.98346]
[1778425236675,47.1,80969.81,2.0,0.00485,0.0,0.98171]
[1778425244731,47.1,80969.68,2.0,0.00485,0.0,0.98161]
[1778425253794,47.1,80969.71,2.0,0.00485,0.0,0.98163]
[1778425260843,47.1,80970.57,2.0,0.00485,0.0,0.98231]
[1778425266885,47.1,80969.94,2.0,0.00485,0.0,0.98181]
[1778425271920,47.1,80975.26,2.0,0.00488,0.0,0.986]
[1778425276956,47.1,80980.6,2.0,0.0049,0.0,0.99021]
[1778425281990,47.1,80981.29,2.0,0.0049,0.0,0.99076]
[1778425288036,47.1,80981.23,2.0,0.0049,0.0,0.99071]
[1778425293071,47.1,80979.69,2.0,0.00489,0.0,0.98851]
[1778425298107,47.1,80974.97,2.0,0.00487,0.0,0.98479]
[1778425303142,47.1,80974.84,2.0,0.00487,0.0,0.98468]
[1778425314220,47.1,80974.07,2.0,0.00487,0.0,0.98408]
[1778425319255,47.1,80972.34,2.0,0.00486,0.0,0.98272]
[1778425323354,47.1,80978.89,2.0,0.00489,0.0,0.98788]
[1778425323583,47.1,81007.37,2.0,0.00501,0.0,1.01057]
[1778425329333,47.1,81023.13,2.0,0.00508,0.0,1.02332]
[1778425334237,47.1,81022.9,2.0,0.00508,0.0,1.02313]
[1778425334368,47.1,81024.22,2.0,0.00508,0.0,1.0242]
[1778425339403,47.1,81038.94,2.0,0.00515,0.0,1.03624]
[1778425344438,47.1,81034.42,2.0,0.00513,0.0,1.03253]
[1778425349475,47.1,81036.39,2.0,0.00514,0.0,1.03415]
[1778425354510,47.1,81028.27,2.0,0.0051,0.0,1.02649]
[1778425360552,47.1,81024.81,2.0,0.00508,0.0,1.02367]
[1778425365587,47.1,81031.74,2.0,0.00511,0.0,1.02932]
[1778425370622,47.1,81031.61,2.0,0.00511,0.0,1.02921]
[1778425375657,47.1,81022.02,2.0,0.00507,0.0,1.0214]
[1778425380692,47.1,81030.86,2.0,0.00511,0.0,1.0286]
[1778425385727,47.1,81027.54,2.0,0.00509,0.0,1.02589]
[1778425390762,47.1,81027.96,2.0,0.0051,0.0,1.02624]
[1778425395798,47.1,81027.86,2.0,0.0051,0.0,1.02615]
[1778425400836,47.1,81028.81,2.0,0.0051,0.0,1.02693]
[1778425405868,47.1,81032.92,2.0,0.00512,0.0,1.03028]
[1778425410903,47.1,81042.75,2.0,0.00516,0.0,1.03835]
[1778425415938,47.1,81050.63,2.0,0.00519,0.0,1.04382]
[1778425419569,47.1,81051.07,2.0,0.0052,0.0,1.04419]
[1778425419727,47.1,81046.0,2.0,0.00517,0.0,1.04]
[1778425421711,47.1,81007.73,2.0,0.005,0.0,1.00886]
[1778425427021,47.1,81009.92,2.0,0.00501,0.0,1.01062]
[1778425432056,47.1,81009.42,2.0,0.00501,0.0,1.01021]
[1778425436084,47.1,81033.75,2.0,0.00512,0.0,1.02995]
[1778425437278,47.1,81033.75,2.0,0.00512,0.0,1.02995]
[1778425437379,47.1,81033.87,2.0,0.00512,0.0,1.03004]
[1778425443136,47.1,81044.03,2.0,0.00516,0.0,1.03838]
[1778425448171,47.1,81050.68,2.0,0.00519,0.0,1.04387]
[1778425450156,47.1,81051.07,2.0,0.0052,0.0,1.04419]
[1778425450233,47.1,81051.07,2.0,0.0052,0.0,1.04419]
[1778425450311,47.1,81069.17,2.0,0.00528,0.0,1.05925]
[1778425451051,47.1,81069.17,2.0,0.00528,0.0,1.05925]
[1778425451229,47.1,81090.79,2.0,0.00538,0.0,1.07747]
[1778425456265,47.1,81078.12,2.0,0.00532,0.0,1.06676]
[1778425461299,47.1,81076.02,2.0,0.00531,0.0,1.06499]
[1778425466320,47.1,81063.34,2.0,0.00525,0.0,1.05438]
[1778425466353,47.1,81061.93,2.0,0.00525,0.0,1.0532]
[1778425471382,47.1,81048.41,2.0,0.00518,0.0,1.04096]
[1778425476417,47.1,81041.06,2.0,0.00515,0.0,1.03491]
[1778425481452,47.1,81041.86,2.0,0.00515,0.0,1.03557]
[1778425486487,47.1,81050.84,2.0,0.00519,0.0,1.04297]
[1778425491522,47.1,81050.77,2.0,0.00519,0.0,1.04291]
[1778425496557,47.1,81043.21,2.0,0.00516,0.0,1.03668]
[1778425501594,47.1,81047.02,2.0,0.00517,0.0,1.03982]
[1778425506629,47.1,81057.48,2.0,0.00522,0.0,1.04847]
[1778425511665,47.1,81048.89,2.0,0.00518,0.0,1.04136]
[1778425516700,47.1,81042.27,2.0,0.00515,0.0,1.03591]
[1778425521740,47.1,81039.74,2.0,0.00514,0.0,1.03383]
[1778425526774,47.1,81046.64,2.0,0.00517,0.0,1.0395]
[1778425531819,47.1,81055.62,2.0,0.00521,0.0,1.0459]
[1778425536854,47.1,81048.42,2.0,0.00517,0.0,1.03995]
[1778425541891,47.1,81051.34,2.0,0.00519,0.0,1.04236]
[1778425546926,47.1,81053.34,2.0,0.0052,0.0,1.04401]
[1778425551961,47.1,81061.52,2.0,0.00523,0.0,1.05079]
[1778425556996,47.1,81056.98,2.0,0.00521,0.0,1.04702]
[1778425563043,47.1,81058.06,2.0,0.00522,0.0,1.04792]
[1778425568078,47.1,81068.42,2.0,0.00527,0.0,1.05654]
[1778425573115,47.1,81062.69,2.0,0.00524,0.0,1.05177]
[1778425579157,47.1,81059.99,2.0,0.00523,0.0,1.04952]
[1778425584192,47.1,81056.75,2.0,0.00521,0.0,1.04683]
[1778425589227,47.1,81054.82,2.0,0.0052,0.0,1.04523]
[1778425594262,47.1,81054.76,2.0,0.0052,0.0,1.04416]
[1778425599297,47.1,81049.74,2.0,0.00518,0.0,1.04001]
[1778425604333,47.1,81050.51,2.0,0.00518,0.0,1.04064]
[1778425609368,47.1,81050.01,2.0,0.00518,0.0,1.04023]
[1778425615410,47.1,81049.25,2.0,0.00517,0.0,1.03961]
[1778425620445,47.1,81047.4,2.0,0.00516,0.0,1.03808]
[1778425625480,47.1,81052.67,2.0,0.00519,0.0,1.04243]
[1778425630515,47.1,81057.5,2.0,0.00521,0.0,1.04642]
[1778425635552,47.1,81050.23,2.0,0.00518,0.0,1.04041]
[1778425642601,47.1,81050.15,2.0,0.00518,0.0,1.04035]
[1778425647636,47.1,81042.65,2.0,0.00514,0.0,1.03418]
[1778425652671,47.1,81038.71,2.0,0.00512,0.0,1.02993]
[1778425657706,47.1,81038.73,2.0,0.00512,0.0,1.02995]
[1778425663748,47.1,81038.84,2.0,0.00512,0.0,1.03004]
[1778425668783,47.1,81037.17,2.0,0.00511,0.0,1.02867]
[1778425673819,47.1,81034.54,2.0,0.0051,0.0,1.02652]
[1778425678854,47.1,81018.72,2.0,0.00503,0.0,1.01369]
[1778425684896,47.1,81018.77,2.0,0.00503,0.0,1.01373]
[1778425689931,47.1,81018.49,2.0,0.00503,0.0,1.0135]
[1778425694966,47.1,81003.93,2.0,0.00497,0.0,1.00181]
[1778425700005,47.1,81000.79,2.0,0.00495,0.0,0.99931]
[1778425705036,47.1,80997.84,2.0,0.00494,0.0,0.99695]
[1778425710071,47.1,80986.17,2.0,0.00489,0.0,0.9877]
[1778425715106,47.1,80982.56,2.0,0.00487,0.0,0.98387]
[1778425718871,47.1,80982.24,2.0,0.00487,0.0,0.98362]
[1778425718965,47.1,80982.6,2.0,0.00487,0.0,0.9839]
[1778425719146,47.1,80963.69,2.0,0.00479,0.0,0.96911]
[1778425721151,47.1,80944.3,2.0,0.00471,0.0,0.95414]
[1778425726194,47.1,80949.18,2.0,0.00473,0.0,0.95789]
[1778425731229,47.1,80957.37,2.0,0.00476,0.0,0.96421]
[1778425735729,47.1,80957.27,2.0,0.00476,0.0,0.96413]
[1778425735830,47.1,80957.27,2.0,0.00476,0.0,0.96413]
[1778425741299,47.1,80964.39,2.0,0.00479,0.0,0.96966]
[1778425747341,47.1,80965.06,2.0,0.00479,0.0,0.97018]
[1778425752376,47.1,80965.13,2.0,0.00479,0.0,0.97023]
[1778425757411,47.1,80970.5,2.0,0.00482,0.0,0.97442]
[1778425762447,47.1,80952.82,2.0,0.00474,0.0,0.96069]
[1778425767484,47.1,80942.87,2.0,0.0047,0.0,0.95304]
[1778425772517,47.1,80937.29,2.0,0.00467,0.0,0.94782]
[1778425777552,47.1,80943.84,2.0,0.0047,0.0,0.95282]
[1778425782587,47.1,80943.78,2.0,0.0047,0.0,0.95278]
[1778425787623,47.1,80948.54,2.0,0.00472,0.0,0.95643]
[1778425792658,47.1,80948.61,2.0,0.00472,0.0,0.95649]
[1778425797693,47.1,80945.18,2.0,0.00471,0.0,0.95385]
[1778425802728,47.1,80948.11,2.0,0.00472,0.0,0.9561]
[1778425807768,47.1,80939.07,2.0,0.00468,0.0,0.94918]
[1778425812803,47.1,80936.64,2.0,0.00467,0.0,0.94732]
[1778425817838,47.1,80932.43,2.0,0.00465,0.0,0.94412]
[1778425824887,47.1,80931.73,2.0,0.00465,0.0,0.94358]
[1778425829922,47.1,80941.84,2.0,0.00469,0.0,0.95129]
[1778425834957,47.1,80952.7,2.0,0.00473,0.0,0.95867]
[1778425844025,47.1,80957.0,2.0,0.00475,0.0,0.96199]
[1778425849061,47.1,80963.81,2.0,0.00478,0.0,0.96726]
[1778425854094,47.1,80963.7,2.0,0.00478,0.0,0.96717]
[1778425859129,47.1,80963.72,2.0,0.00478,0.0,0.96719]
[1778425865174,47.1,80963.58,2.0,0.00478,0.0,0.96708]
[1778425870209,47.1,80963.78,2.0,0.00478,0.0,0.96724]
[1778425875243,47.1,80961.44,2.0,0.00477,0.0,0.96542]
[1778425881285,47.1,80964.51,2.0,0.00478,0.0,0.9678]
[1778425886320,47.1,80973.18,2.0,0.00482,0.0,0.97455]
[1778425891355,47.1,80973.88,2.0,0.00482,0.0,0.97412]
[1778425896390,47.1,80982.23,2.0,0.00485,0.0,0.98066]
[1778425901425,47.1,80983.8,2.0,0.00486,0.0,0.98189]
[1778425906460,47.1,80983.72,2.0,0.00486,0.0,0.98183]
[1778425911496,47.1,80983.89,2.0,0.00486,0.0,0.98197]
[1778425916532,47.1,80986.06,2.0,0.00487,0.0,0.98367]
[1778425921567,47.1,80986.0,2.0,0.00487,0.0,0.98363]
[1778425926604,47.1,80986.07,2.0,0.00487,0.0,0.98368]
[1778425932646,47.1,80986.03,2.0,0.00487,0.0,0.98365]
[1778425937681,47.1,80985.48,2.0,0.00487,0.0,0.98322]
[1778425942716,47.1,80979.13,2.0,0.00484,0.0,0.97823]
[1778425949765,47.1,80980.02,2.0,0.00484,0.0,0.97893]
[1778425956814,47.1,80984.86,2.0,0.00486,0.0,0.98174]
[1778425964870,47.1,80985.5,2.0,0.00486,0.0,0.98225]
[1778425969905,47.1,80983.12,2.0,0.00485,0.0,0.98038]
[1778425974940,47.1,80985.85,2.0,0.00486,0.0,0.98252]
[1778425979975,47.1,80985.89,2.0,0.00486,0.0,0.98255]
[1778425985011,47.1,80993.26,2.0,0.0049,0.0,0.98837]
[1778425992060,47.1,80993.71,2.0,0.0049,0.0,0.98872]
[1778425997095,47.1,80999.55,2.0,0.00492,0.0,0.99335]
[1778426002130,47.1,81007.47,2.0,0.00496,0.0,0.99965]
[1778426007165,47.1,81008.58,2.0,0.00496,0.0,1.00054]
[1778426012200,47.1,81010.72,2.0,0.00497,0.0,1.00125]
[1778426017235,47.1,81011.85,2.0,0.00497,0.0,1.00215]
[1778426023277,47.1,81011.82,2.0,0.00497,0.0,1.00213]
[1778426030326,47.1,81010.86,2.0,0.00497,0.0,1.00136]
[1778426036369,47.1,81011.25,2.0,0.00497,0.0,1.00167]
[1778426041404,47.1,81020.64,2.0,0.00501,0.0,1.0092]
[1778426047446,47.1,81018.34,2.0,0.005,0.0,1.00735]
[1778426052481,47.1,81022.19,2.0,0.00502,0.0,1.01045]
[1778426058523,47.1,81026.16,2.0,0.00503,0.0,1.01365]
[1778426063558,47.1,81030.41,2.0,0.00505,0.0,1.01709]
[1778426068593,47.1,81030.98,2.0,0.00506,0.0,1.01755]
[1778426074635,47.1,81032.07,2.0,0.00506,0.0,1.01742]
[1778426079673,47.1,81033.44,2.0,0.00506,0.0,1.01853]
[1778426084706,47.1,81036.55,2.0,0.00508,0.0,1.02106]
[1778426089771,47.1,81041.58,2.0,0.0051,0.0,1.02515]
[1778426097827,47.1,81040.31,2.0,0.00509,0.0,1.02412]
[1778426102862,47.1,81037.55,2.0,0.00508,0.0,1.02187]
[1778426107897,47.1,81031.31,2.0,0.00505,0.0,1.01681]
[1778426112932,47.1,81029.58,2.0,0.00505,0.0,1.01541]
[1778426117968,47.1,81021.89,2.0,0.00501,0.0,1.0092]
[1778426123003,47.1,81013.07,2.0,0.00497,0.0,1.00213]
[1778426131060,47.1,81021.61,2.0,0.005,0.0,1.00798]
[1778426136095,47.1,81019.53,2.0,0.005,0.0,1.0063]
[1778426141130,47.1,81019.14,2.0,0.00499,0.0,1.00599]
[1778426146165,47.1,81021.44,2.0,0.005,0.0,1.00784]
[1778426152209,47.1,81021.59,2.0,0.005,0.0,1.00796]
[1778426157244,47.1,81019.88,2.0,0.005,0.0,1.00659]
[1778426162279,47.1,81017.98,2.0,0.00499,0.0,1.00506]
[1778426167314,47.1,81019.23,2.0,0.00499,0.0,1.00606]
[1778426173357,47.1,81019.28,2.0,0.00499,0.0,1.0061]
[1778426179399,47.1,81017.35,2.0,0.00499,0.0,1.00456]
[1778426184437,47.1,81008.94,2.0,0.00495,0.0,0.99783]
[1778426189472,47.1,81008.68,2.0,0.00495,0.0,0.99763]
[1778426194507,47.1,81009.08,2.0,0.00495,0.0,0.99695]
[1778426199542,47.1,81005.72,2.0,0.00493,0.0,0.99428]
[1778426205584,47.1,81003.72,2.0,0.00492,0.0,0.99269]
[1778426212633,47.1,81000.45,2.0,0.00491,0.0,0.99009]
[1778426218597,47.1,80999.04,2.0,0.0049,0.0,0.98898]
[1778426223712,47.1,81006.26,2.0,0.00493,0.0,0.9947]
[1778426228747,47.1,81008.11,2.0,0.00494,0.0,0.99618]
[1778426233782,47.1,81014.04,2.0,0.00497,0.0,1.00091]
[1778426238817,47.1,81015.68,2.0,0.00497,0.0,1.00222]
[1778426243852,47.1,81015.86,2.0,0.00497,0.0,1.00236]
[1778426250909,47.1,81017.11,2.0,0.00498,0.0,1.00336]
[1778426255947,47.1,81013.95,2.0,0.00496,0.0,0.99984]
[1778426265010,47.1,81015.06,2.0,0.00497,0.0,1.00072]
[1778426271052,47.1,81014.53,2.0,0.00496,0.0,1.0003]
[1778426276087,47.1,81009.12,2.0,0.00494,0.0,0.99598]
[1778426281122,47.1,81007.29,2.0,0.00493,0.0,0.99453]
[1778426286157,47.1,81008.11,2.0,0.00494,0.0,0.99518]
[1778426292199,47.1,81008.82,2.0,0.00494,0.0,0.99575]
[1778426297235,47.1,81009.29,2.0,0.00494,0.0,0.99612]
[1778426302270,47.1,81013.15,2.0,0.00496,0.0,0.9992]
[1778426309319,47.1,81013.45,2.0,0.00496,0.0,0.99944]
[1778426314354,47.1,81017.46,2.0,0.00497,0.0,1.00164]
[1778426319389,47.1,81017.14,2.0,0.00497,0.0,1.00139]
[1778426326438,47.1,81016.92,2.0,0.00497,0.0,1.00121]
[1778426332480,47.1,81016.85,2.0,0.00497,0.0,1.00115]
[1778426342551,47.1,81014.75,2.0,0.00496,0.0,0.99948]
[1778426347586,47.1,81004.0,2.0,0.00491,0.0,0.99092]
[1778426352621,47.1,81003.9,2.0,0.00491,0.0,0.99085]
[1778426357656,47.1,81012.76,2.0,0.00495,0.0,0.99789]
[1778426363698,47.1,81011.06,2.0,0.00494,0.0,0.99653]
[1778426368733,47.1,81008.04,2.0,0.00493,0.0,0.99413]
[1778426373768,47.1,81004.94,2.0,0.00491,0.0,0.99068]
[1778426378803,47.1,81004.55,2.0,0.00491,0.0,0.99037]
[1778426383838,47.1,81006.58,2.0,0.00492,0.0,0.99198]
[1778426388873,47.1,81006.92,2.0,0.00492,0.0,0.99225]
[1778426393908,47.1,81003.75,2.0,0.00491,0.0,0.98973]
[1778426398944,47.1,81001.42,2.0,0.0049,0.0,0.98789]
[1778426403979,47.1,81000.88,2.0,0.00489,0.0,0.98746]
[1778426409014,47.1,81000.29,2.0,0.00489,0.0,0.987]
[1778426414049,47.1,80999.27,2.0,0.00489,0.0,0.98619]
[1778426420091,47.1,80997.38,2.0,0.00488,0.0,0.9847]
[1778426428150,47.1,80997.56,2.0,0.00488,0.0,0.98484]
[1778426433186,47.1,80997.73,2.0,0.00488,0.0,0.98399]
[1778426441242,47.1,80998.33,2.0,0.00488,0.0,0.98446]
[1778426446280,47.1,80997.44,2.0,0.00488,0.0,0.98376]
[1778426453329,47.1,80997.48,2.0,0.00488,0.0,0.98379]
[1778426458364,47.1,80997.41,2.0,0.00488,0.0,0.98374]
[1778426463399,47.1,80993.98,2.0,0.00486,0.0,0.98104]
[1778426468434,47.1,80993.96,2.0,0.00486,0.0,0.98102]
[1778426476490,47.1,80993.58,2.0,0.00486,0.0,0.98072]
[1778426479676,47.1,80993.9,2.0,0.00486,0.0,0.98097]
[1778426479694,47.1,80994.12,2.0,0.00486,0.0,0.98115]
[1778426486560,47.1,80994.87,2.0,0.00486,0.0,0.98174]
[1778426491595,47.1,80994.97,2.0,0.00486,0.0,0.98083]
[1778426496630,47.1,80998.09,2.0,0.00487,0.0,0.98329]
[1778426501665,47.1,80998.59,2.0,0.00488,0.0,0.98368]
[1778426506700,47.1,80998.75,2.0,0.00488,0.0,0.98381]
[1778426514756,47.1,80998.18,2.0,0.00487,0.0,0.98336]
[1778426521805,47.1,80999.93,2.0,0.00488,0.0,0.98474]
[1778426526840,47.1,81001.85,2.0,0.00489,0.0,0.98625]
[1778426532882,47.1,81001.89,2.0,0.00489,0.0,0.98628]
[1778426537917,47.1,81000.99,2.0,0.00489,0.0,0.98557]
[1778426542952,47.1,80997.02,2.0,0.00487,0.0,0.98244]
[1778426547987,47.1,80995.62,2.0,0.00486,0.0,0.98134]
[1778426554031,47.1,80997.82,2.0,0.00487,0.0,0.98209]
[1778426559066,47.1,80997.41,2.0,0.00487,0.0,0.98176]
[1778426565108,47.1,80998.31,2.0,0.00487,0.0,0.98247]
[1778426574171,47.1,80997.85,2.0,0.00487,0.0,0.98211]
[1778426580213,47.1,80993.74,2.0,0.00485,0.0,0.97888]
[1778426594311,47.1,80991.69,2.0,0.00484,0.0,0.97727]
[1778426600353,47.1,80991.1,2.0,0.00484,0.0,0.97681]
[1778426606395,47.1,80991.15,2.0,0.00484,0.0,0.97685]
[1778426615458,47.1,80991.04,2.0,0.00483,0.0,0.97578]
[1778426620493,47.1,80992.07,2.0,0.00484,0.0,0.97659]
[1778426625529,47.1,80994.53,2.0,0.00485,0.0,0.97852]
[1778426630564,47.1,80995.19,2.0,0.00485,0.0,0.97903]
[1778426635599,47.1,80994.65,2.0,0.00485,0.0,0.97861]
[1778426640634,47.1,80992.34,2.0,0.00484,0.0,0.9768]
[1778426645891,47.1,80988.16,2.0,0.00482,0.0,0.97353]
[1778426651717,47.1,80987.0,2.0,0.00482,0.0,0.97262]
[1778426656752,47.1,80987.14,2.0,0.00482,0.0,0.97273]
[1778426661787,47.1,80986.97,2.0,0.00482,0.0,0.9726]
[1778426666822,47.1,80986.15,2.0,0.00481,0.0,0.97196]
[1778426672864,47.1,80985.07,2.0,0.0048,0.0,0.97014]
[1778426677899,47.1,80985.3,2.0,0.0048,0.0,0.97032]
[1778426683941,47.1,80983.88,2.0,0.0048,0.0,0.96921]
[1778426688976,47.1,80969.44,2.0,0.00474,0.0,0.95803]
[1778426694011,47.1,80967.06,2.0,0.00473,0.0,0.95619]
[1778426699048,47.1,80965.76,2.0,0.00472,0.0,0.95519]
[1778426704084,47.1,80964.76,2.0,0.00472,0.0,0.95442]
[1778426711133,47.1,80963.81,2.0,0.00471,0.0,0.95369]
[1778426716168,47.1,80962.4,2.0,0.00471,0.0,0.95261]
[1778426727246,47.1,80962.5,2.0,0.00471,0.0,0.95269]
[1778426732281,47.1,80965.14,2.0,0.00471,0.0,0.95375]
[1778426739330,47.1,80965.12,2.0,0.00471,0.0,0.95373]
[1778426745372,47.1,80965.11,2.0,0.00471,0.0,0.95373]
[1778426750407,47.1,80974.37,2.0,0.00475,0.0,0.96086]
[1778426757456,47.1,80974.47,2.0,0.00475,0.0,0.96094]
[1778426762493,47.1,80974.57,2.0,0.00475,0.0,0.96102]
[1778426767528,47.1,80976.4,2.0,0.00476,0.0,0.96243]
[1778426772563,47.1,80982.78,2.0,0.00479,0.0,0.96738]
[1778426778606,47.1,80984.28,2.0,0.0048,0.0,0.96855]
[1778426784649,47.1,80984.04,2.0,0.00479,0.0,0.96836]
[1778426789684,47.1,80984.05,2.0,0.00479,0.0,0.96837]
[1778426794719,47.1,80976.22,2.0,0.00476,0.0,0.96132]
[1778426799754,47.1,80975.17,2.0,0.00475,0.0,0.96051]
[1778426804789,47.1,80973.97,2.0,0.00475,0.0,0.95958]
[1778426809824,47.1,80973.6,2.0,0.00475,0.0,0.9593]
[1778426815870,47.1,80973.79,2.0,0.00475,0.0,0.95944]
[1778426822919,47.1,80974.07,2.0,0.00475,0.0,0.95966]
[1778426827955,47.1,80974.55,2.0,0.00475,0.0,0.96003]
[1778426835022,47.1,80974.28,2.0,0.00475,0.0,0.95982]
[1778426840057,47.1,80973.81,2.0,0.00475,0.0,0.95946]
[1778426845093,47.1,80973.71,2.0,0.00475,0.0,0.95938]
[1778426851135,47.1,80973.52,2.0,0.00474,0.0,0.95826]
[1778426862212,47.1,80973.6,2.0,0.00474,0.0,0.95833]
[1778426872282,47.1,80973.81,2.0,0.00474,0.0,0.95849]
[1778426877317,47.1,80981.89,2.0,0.00478,0.0,0.96474]
[1778426882352,47.1,80975.24,2.0,0.00475,0.0,0.95959]
[1778426892422,47.1,80976.15,2.0,0.00475,0.0,0.96029]
[1778426897458,47.1,80973.24,2.0,0.00474,0.0,0.95805]
[1778426902493,47.1,80973.37,2.0,0.00474,0.0,0.95815]
[1778426907528,47.1,80973.3,2.0,0.00474,0.0,0.95809]
[1778426912563,47.1,80969.61,2.0,0.00472,0.0,0.95429]
[1778426917599,47.1,80969.2,2.0,0.00472,0.0,0.95397]
[1778426922635,47.1,80968.12,2.0,0.00471,0.0,0.95314]
[1778426928761,47.1,80968.51,2.0,0.00471,0.0,0.95344]
[1778426934719,47.1,80968.08,2.0,0.00471,0.0,0.95311]
[1778426939756,47.1,80967.87,2.0,0.00471,0.0,0.95295]
[1778426944791,47.1,80974.93,2.0,0.00474,0.0,0.95838]
[1778426950833,47.1,80975.36,2.0,0.00474,0.0,0.95871]
[1778426955868,47.1,80978.78,2.0,0.00476,0.0,0.96136]
[1778426960903,47.1,80977.72,2.0,0.00475,0.0,0.96054]
[1778426968961,47.1,80972.76,2.0,0.00473,0.0,0.95671]
[1778426977018,47.1,80972.37,2.0,0.00473,0.0,0.95544]
[1778426982053,47.1,80972.3,2.0,0.00473,0.0,0.95539]
[1778426987088,47.1,80973.38,2.0,0.00473,0.0,0.95622]
[1778426992123,47.1,80971.04,2.0,0.00472,0.0,0.95442]
[1778426997160,47.1,80963.92,2.0,0.00469,0.0,0.94896]
[1778427002195,47.1,80953.33,2.0,0.00465,0.0,0.94088]
[1778427007231,47.1,80953.06,2.0,0.00465,0.0,0.94068]
[1778427013273,47.1,80953.3,2.0,0.00465,0.0,0.94086]
[1778427018308,47.1,80950.42,2.0,0.00463,0.0,0.93867]
[1778427023343,47.1,80951.52,2.0,0.00464,0.0,0.93951]
[1778427028378,47.1,80955.49,2.0,0.00466,0.0,0.94253]
[1778427033413,47.1,80962.04,2.0,0.00468,0.0,0.94656]
[1778427038448,47.1,80962.09,2.0,0.00468,0.0,0.9466]
[1778427043483,47.1,80958.92,2.0,0.00467,0.0,0.94418]
[1778427048519,47.1,80976.29,2.0,0.00474,0.0,0.95749]
[1778427053554,47.1,80975.43,2.0,0.00473,0.0,0.95683]
[1778427058589,47.1,80973.97,2.0,0.00473,0.0,0.9557]
[1778427063625,47.1,80964.43,2.0,0.00469,0.0,0.94838]
[1778427070264,47.1,80962.53,2.0,0.00468,0.0,0.94693]
[1778427075709,47.1,80962.8,2.0,0.00468,0.0,0.94714]
[1778427081752,47.1,80963.37,2.0,0.00468,0.0,0.94757]
[1778427086786,47.1,80962.71,2.0,0.00468,0.0,0.94707]
[1778427091823,47.1,80959.67,2.0,0.00466,0.0,0.94379]
[1778427096858,47.1,80969.95,2.0,0.00471,0.0,0.95165]
[1778427101893,47.1,80970.2,2.0,0.00471,0.0,0.95184]
[1778427106928,47.1,80973.42,2.0,0.00472,0.0,0.95431]
[1778427111963,47.1,80978.78,2.0,0.00474,0.0,0.95844]
[1778427116998,47.1,80980.9,2.0,0.00475,0.0,0.96008]
[1778427122035,47.1,80981.15,2.0,0.00475,0.0,0.96027]
[1778427127070,47.1,80977.29,2.0,0.00474,0.0,0.95729]
[1778427132105,47.1,80977.43,2.0,0.00474,0.0,0.9574]
[1778427138148,47.1,80977.01,2.0,0.00474,0.0,0.95708]
[1778427145196,47.1,80975.08,2.0,0.00473,0.0,0.95559]
[1778427150231,47.1,80979.44,2.0,0.00475,0.0,0.95895]
[1778427155266,47.1,80982.54,2.0,0.00475,0.0,0.96038]
[1778427160301,47.1,80977.83,2.0,0.00473,0.0,0.95674]
[1778427165336,47.1,80963.72,2.0,0.00468,0.0,0.94592]
[1778427170371,47.1,80970.02,2.0,0.0047,0.0,0.95074]
[1778427175406,47.1,80972.75,2.0,0.00471,0.0,0.95283]
[1778427180442,47.1,80972.53,2.0,0.00471,0.0,0.95266]
[1778427185477,47.1,80972.64,2.0,0.00471,0.0,0.95275]
[1778427190512,47.1,80972.56,2.0,0.00471,0.0,0.95269]
[1778427196554,47.1,80972.42,2.0,0.00471,0.0,0.95258]
[1778427201591,47.1,80970.82,2.0,0.00471,0.0,0.95135]
[1778427206626,47.1,80981.75,2.0,0.00475,0.0,0.95976]
[1778427211663,47.1,80982.99,2.0,0.00475,0.0,0.95975]
[1778427216698,47.1,80984.08,2.0,0.00476,0.0,0.96059]
[1778427223747,47.1,80984.26,2.0,0.00476,0.0,0.96073]
[1778427228782,47.1,80985.73,2.0,0.00476,0.0,0.96187]
[1778427233817,47.1,80972.74,2.0,0.00471,0.0,0.95186]
[1778427238857,47.1,80967.74,2.0,0.00469,0.0,0.94803]
[1778427243895,47.1,80970.93,2.0,0.0047,0.0,0.95047]
[1778427248930,47.1,80971.66,2.0,0.0047,0.0,0.95103]
[1778427254972,47.1,80975.89,2.0,0.00472,0.0,0.95428]
[1778427260009,47.1,80976.0,2.0,0.00472,0.0,0.95436]
[1778427265043,47.1,80977.36,2.0,0.00473,0.0,0.95541]
[1778427270078,47.1,80973.47,2.0,0.00471,0.0,0.95242]
[1778427275113,47.1,80973.3,2.0,0.00471,0.0,0.95132]
[1778427281155,47.1,80972.06,2.0,0.0047,0.0,0.95037]
[1778427286190,47.1,80982.54,2.0,0.00475,0.0,0.95843]
[1778427291225,47.1,80986.63,2.0,0.00476,0.0,0.96159]
[1778427296260,47.1,80985.14,2.0,0.00476,0.0,0.96044]
[1778427301295,47.1,80985.42,2.0,0.00476,0.0,0.96066]
[1778427307337,47.1,80985.75,2.0,0.00476,0.0,0.96091]
[1778427312372,47.1,80985.82,2.0,0.00476,0.0,0.96097]
[1778427318414,47.1,80986.17,2.0,0.00476,0.0,0.96124]
[1778427323449,47.1,80986.65,2.0,0.00476,0.0,0.96161]
[1778427328484,47.1,80988.12,2.0,0.00477,0.0,0.96275]
[1778427333519,47.1,80987.93,2.0,0.00476,0.0,0.96163]
[1778427338554,47.1,80994.35,2.0,0.00479,0.0,0.96661]
[1778427344596,47.1,80994.39,2.0,0.00479,0.0,0.96664]
[1778427350638,47.1,80994.57,2.0,0.00479,0.0,0.96678]
[1778427355673,47.1,81000.39,2.0,0.00482,0.0,0.97131]
[1778427360708,47.1,81001.55,2.0,0.00482,0.0,0.97222]
[1778427365743,47.1,81011.96,2.0,0.00487,0.0,0.98038]
[1778427370778,47.1,81016.89,2.0,0.00489,0.0,0.98427]
[1778427376820,47.1,81017.56,2.0,0.00489,0.0,0.9848]
[1778427381855,47.1,81026.16,2.0,0.00493,0.0,0.99161]
[1778427387913,47.1,81064.05,2.0,0.0051,0.0,1.02209]
[1778427391948,47.1,81085.35,2.0,0.00519,0.0,1.03854]
[1778427397666,47.1,81079.96,2.0,0.00516,0.0,1.0341]
[1778427397906,47.1,81079.96,2.0,0.00516,0.0,1.0341]
[1778427397711,47.1,81081.55,2.0,0.00517,0.0,1.03541]
[1778427398206,47.1,81081.55,2.0,0.00517,0.0,1.03541]
[1778427398261,47.1,81080.31,2.0,0.00516,0.0,1.03438]
[1778427404009,47.1,81071.85,2.0,0.00513,0.0,1.02744]
[1778427409069,47.1,81074.74,2.0,0.00514,0.0,1.02981]
[1778427414110,47.1,81073.68,2.0,0.00513,0.0,1.02894]
[1778427419146,47.1,81074.66,2.0,0.00514,0.0,1.02974]
[1778427424180,47.1,81059.98,2.0,0.00507,0.0,1.01776]
[1778427428212,47.1,81039.42,2.0,0.00498,0.0,1.00118]
[1778427433247,47.1,81047.59,2.0,0.00502,0.0,1.00774]
[1778427438282,47.1,81048.85,2.0,0.00502,0.0,1.00876]
[1778427444324,47.1,81044.8,2.0,0.005,0.0,1.0055]
[1778427449359,47.1,81055.52,2.0,0.00505,0.0,1.01415]
[1778427455401,47.1,81057.2,2.0,0.00505,0.0,1.01449]
[1778427460436,47.1,81063.9,2.0,0.00508,0.0,1.01993]
[1778427465471,47.1,81065.82,2.0,0.00509,0.0,1.0215]
[1778427470506,47.1,81068.61,2.0,0.00511,0.0,1.02377]
[1778427475541,47.1,81070.04,2.0,0.00511,0.0,1.02494]
[1778427480576,47.1,81067.16,2.0,0.0051,0.0,1.02259]
[1778427485611,47.1,81068.17,2.0,0.0051,0.0,1.02341]
[1778427491655,47.1,81066.87,2.0,0.0051,0.0,1.02235]
[1778427496690,47.1,81075.19,2.0,0.00514,0.0,1.02915]
[1778427501725,47.1,81076.45,2.0,0.00514,0.0,1.03019]
[1778427506765,47.1,81092.23,2.0,0.00521,0.0,1.0432]
[1778427511800,47.1,81088.79,2.0,0.00519,0.0,1.03932]
[1778427516835,47.1,81089.79,2.0,0.0052,0.0,1.04014]
[1778427521870,47.1,81081.96,2.0,0.00516,0.0,1.03369]
[1778427526905,47.1,81071.89,2.0,0.00512,0.0,1.02543]
[1778427531940,47.1,81081.92,2.0,0.00516,0.0,1.03365]
[1778427536975,47.1,81087.69,2.0,0.00519,0.0,1.03841]
[1778427542010,47.1,81092.41,2.0,0.00521,0.0,1.04231]
[1778427547047,47.1,81097.49,2.0,0.00523,0.0,1.04653]
[1778427552082,47.1,81097.85,2.0,0.00523,0.0,1.04683]
[1778427557119,47.1,81090.61,2.0,0.0052,0.0,1.04082]
[1778427562154,47.1,81090.75,2.0,0.0052,0.0,1.04094]
[1778427567189,47.1,81093.47,2.0,0.00521,0.0,1.04319]
[1778427574238,47.1,81096.92,2.0,0.00522,0.0,1.04502]
[1778427579273,47.1,81099.12,2.0,0.00523,0.0,1.04685]
[1778427584308,47.1,81098.8,2.0,0.00523,0.0,1.04658]
[1778427589343,47.1,81099.15,2.0,0.00523,0.0,1.04687]
[1778427594380,47.1,81096.09,2.0,0.00522,0.0,1.04433]
[1778427599413,47.1,81087.78,2.0,0.00518,0.0,1.03745]
[1778427604448,47.1,81091.85,2.0,0.0052,0.0,1.04082]
[1778427609483,47.1,81092.74,2.0,0.00521,0.0,1.04155]
[1778427614518,47.1,81092.17,2.0,0.0052,0.0,1.04108]
[1778427619553,47.1,81094.01,2.0,0.00521,0.0,1.0426]
[1778427624588,47.1,81100.21,2.0,0.00524,0.0,1.04775]
[1778427629626,47.1,81097.76,2.0,0.00523,0.0,1.04572]
[1778427634663,47.1,81100.21,2.0,0.00523,0.0,1.04671]
[1778427639698,47.1,81102.06,2.0,0.00524,0.0,1.04825]
[1778427647926,47.1,81101.85,2.0,0.00524,0.0,1.04808]
[1778427648111,47.1,81101.85,2.0,0.00524,0.0,1.04808]
[1778427648173,47.1,81102.57,2.0,0.00525,0.0,1.04868]
[1778427649053,47.1,81102.57,2.0,0.00525,0.0,1.04868]
[1778427649145,47.1,81133.33,2.0,0.00539,0.0,1.07456]
[1778427649776,47.1,81161.26,2.0,0.00552,0.0,1.09852]
[1778427654813,47.1,81155.98,2.0,0.0055,0.0,1.09396]
[1778427659848,47.1,81148.93,2.0,0.00546,0.0,1.08789]
[1778427660640,47.1,81148.93,2.0,0.00546,0.0,1.08789]
[1778427665890,47.1,81154.29,2.0,0.00549,0.0,1.0925]
[1778427670925,47.1,81143.24,2.0,0.00544,0.0,1.08301]
[1778427675960,47.1,81142.59,2.0,0.00543,0.0,1.08246]
[1778427680995,47.1,81139.25,2.0,0.00542,0.0,1.0796]
[1778427686031,47.1,81123.18,2.0,0.00534,0.0,1.06596]
[1778427691065,47.1,81143.22,2.0,0.00543,0.0,1.08193]
[1778427696100,47.1,81134.69,2.0,0.00539,0.0,1.07466]
[1778427701135,47.1,81137.86,2.0,0.00541,0.0,1.07736]
[1778427701880,47.1,81137.86,2.0,0.00541,0.0,1.07736]
[1778427706989,47.1,81124.77,2.0,0.00534,0.0,1.06625]
[1778427709250,47.1,81124.49,2.0,0.00534,0.0,1.06602]
[1778427709207,47.1,81088.92,2.0,0.00518,0.0,1.03633]
[1778427710051,47.1,81088.92,2.0,0.00518,0.0,1.03633]
[1778427710210,47.1,81057.0,2.0,0.00503,0.0,1.01028]
[1778427710335,47.1,81057.0,2.0,0.00503,0.0,1.01028]
[1778427711217,47.1,81058.35,2.0,0.00504,0.0,1.01137]
[1778427716254,47.1,81067.91,2.0,0.00508,0.0,1.01912]
[1778427719207,47.1,81073.03,2.0,0.00511,0.0,1.02329]
[1778427719275,47.1,81073.68,2.0,0.00511,0.0,1.02382]
[1778427724310,47.1,81068.24,2.0,0.00508,0.0,1.01939]
[1778427729345,47.1,81064.24,2.0,0.00507,0.0,1.01614]
[1778427734380,47.1,81072.39,2.0,0.0051,0.0,1.02277]
[1778427740422,47.1,81072.58,2.0,0.0051,0.0,1.02293]
[1778427745458,47.1,81067.88,2.0,0.00508,0.0,1.0191]
[1778427750493,47.1,81068.75,2.0,0.00509,0.0,1.01981]
[1778427755529,47.1,81067.67,2.0,0.00508,0.0,1.01791]
[1778427760578,47.1,81065.59,2.0,0.00507,0.0,1.01622]
[1778427765613,47.1,81066.47,2.0,0.00507,0.0,1.01693]
[1778427770649,47.1,81073.04,2.0,0.0051,0.0,1.02228]
[1778427775688,47.1,81086.62,2.0,0.00516,0.0,1.0334]
[1778427780723,47.1,81089.5,2.0,0.00518,0.0,1.03578]
[1778427785758,47.1,81090.38,2.0,0.00518,0.0,1.0365]
[1778427790793,47.1,81093.83,2.0,0.0052,0.0,1.03935]
[1778427795828,47.1,81094.08,2.0,0.0052,0.0,1.03956]
[1778427800863,47.1,81090.62,2.0,0.00518,0.0,1.0367]
[1778427805898,47.1,81090.25,2.0,0.00518,0.0,1.0364]
[1778427810933,47.1,81083.89,2.0,0.00515,0.0,1.03116]
[1778427815968,47.1,81076.78,2.0,0.00511,0.0,1.02431]
[1778427822010,47.1,81076.5,2.0,0.00511,0.0,1.02408]
[1778427828052,47.1,81072.32,2.0,0.00509,0.0,1.02067]
[1778427833087,47.1,81072.89,2.0,0.0051,0.0,1.02114]
[1778427838122,47.1,81074.21,2.0,0.0051,0.0,1.02221]
[1778427843157,47.1,81074.42,2.0,0.0051,0.0,1.02238]
[1778427848192,47.1,81086.0,2.0,0.00515,0.0,1.03187]
[1778427853233,47.1,81099.8,2.0,0.00522,0.0,1.04326]
[1778427858268,47.1,81104.8,2.0,0.00524,0.0,1.04742]
[1778427863303,47.1,81107.5,2.0,0.00525,0.0,1.04967]
[1778427868338,47.1,81107.79,2.0,0.00525,0.0,1.04991]
[1778427873373,47.1,81107.03,2.0,0.00525,0.0,1.04823]
[1778427878408,47.1,81108.95,2.0,0.00525,0.0,1.04983]
[1778427883447,47.1,81107.21,2.0,0.00525,0.0,1.04838]
[1778427888482,47.1,81110.21,2.0,0.00526,0.0,1.05088]
[1778427893518,47.1,81121.84,2.0,0.00531,0.0,1.06063]
[1778427898552,47.1,81129.99,2.0,0.00535,0.0,1.0675]
[1778427903587,47.1,81134.72,2.0,0.00537,0.0,1.07151]
[1778427908622,47.1,81143.5,2.0,0.00542,0.0,1.07898]
[1778427913657,47.1,81143.01,2.0,0.00541,0.0,1.07856]
[1778427920706,47.1,81143.05,2.0,0.00541,0.0,1.0786]
[1778427925744,47.1,81139.88,2.0,0.0054,0.0,1.07589]
[1778427930776,47.1,81123.45,2.0,0.00532,0.0,1.06198]
[1778427935811,47.1,81144.38,2.0,0.00542,0.0,1.07867]
[1778427940846,47.1,81149.59,2.0,0.00544,0.0,1.08312]
[1778427945881,47.1,81159.49,2.0,0.00549,0.0,1.09162]
[1778427950916,47.1,81156.21,2.0,0.00547,0.0,1.0888]
[1778427955955,47.1,81164.17,2.0,0.00551,0.0,1.09566]
[1778427960990,47.1,81177.06,2.0,0.00557,0.0,1.10685]
[1778427966031,47.1,81179.64,2.0,0.00558,0.0,1.1091]
[1778427971066,47.1,81169.79,2.0,0.00554,0.0,1.10053]
[1778427976101,47.1,81183.3,2.0,0.0056,0.0,1.1123]
[1778427976856,47.1,81183.3,2.0,0.0056,0.0,1.1123]
[1778427977118,47.1,81182.82,2.0,0.0056,0.0,1.11188]
[1778427982149,47.1,81182.89,2.0,0.0056,0.0,1.11194]
[1778427987184,47.1,81181.9,2.0,0.0056,0.0,1.11108]
[1778427992447,47.1,81191.63,2.0,0.00564,0.0,1.11852]
[1778427992534,47.1,81196.83,2.0,0.00566,0.0,1.1231]
[1778427998284,47.1,81226.08,2.0,0.00581,1e-05,1.14916]
[1778428003319,47.1,81218.49,2.0,0.00577,1e-05,1.14235]
[1778428004211,47.1,81218.49,2.0,0.00577,1e-05,1.14235]
[1778428004332,47.1,81243.58,2.0,0.0059,1e-05,1.16499]
[1778428005217,47.1,81243.58,2.0,0.0059,1e-05,1.16499]
[1778428005333,47.1,81295.93,2.0,0.00617,1e-05,1.21344]
[1778428006056,47.1,81295.93,2.0,0.00617,1e-05,1.21344]
[1778428006341,47.1,81296.03,2.0,0.00617,1e-05,1.21353]
[1778428011375,47.1,81299.51,2.0,0.00619,1e-05,1.21681]
[1778428015585,47.1,81298.66,2.0,0.00619,1e-05,1.21601]
[1778428016410,47.1,81313.17,2.0,0.00626,1e-05,1.22975]
[1778428021446,47.1,81321.49,2.0,0.00631,1e-05,1.23769]
[1778428024466,47.1,81343.89,2.0,0.00643,1e-05,1.25927]
[1778428029506,47.1,81330.46,2.0,0.00636,1e-05,1.2463]
[1778428034548,47.1,81319.76,2.0,0.0063,1e-05,1.23604]
[1778428038576,47.1,81298.42,2.0,0.00618,1e-05,1.21578]
[1778428043611,47.1,81280.54,2.0,0.00609,1e-05,1.19903]
[1778428047642,47.1,81259.99,2.0,0.00598,1e-05,1.18]
[1778428050626,47.1,81249.45,2.0,0.00593,1e-05,1.17035]
[1778428050830,47.1,81232.24,2.0,0.00584,1e-05,1.15472]
[1778428051687,47.1,81209.71,2.0,0.00572,0.0,1.13341]
[1778428055971,47.1,81228.05,2.0,0.00581,1e-05,1.14982]
[1778428061176,47.1,81230.89,2.0,0.00583,1e-05,1.15238]
[1778428061277,47.1,81230.04,2.0,0.00582,1e-05,1.15161]
[1778428066813,47.1,81250.51,2.0,0.00593,1e-05,1.17018]
[1778428069621,47.1,81244.37,2.0,0.0059,1e-05,1.16459]
[1778428069787,47.1,81244.37,2.0,0.0059,1e-05,1.16459]
[1778428070591,47.1,81236.74,2.0,0.00586,1e-05,1.15766]
[1778428070069,47.1,81263.08,2.0,0.00599,1e-05,1.18171]
[1778428071487,47.1,81288.38,2.0,0.00613,1e-05,1.2052]
[1778428076848,47.1,81287.03,2.0,0.00612,1e-05,1.20393]
[1778428081254,47.1,81288.31,2.0,0.00613,1e-05,1.20513]
[1778428081287,47.1,81285.51,2.0,0.00611,1e-05,1.20251]
[1778428086635,47.1,81298.77,2.0,0.00618,1e-05,1.21495]
[1778428091991,47.1,81284.75,2.0,0.00611,1e-05,1.2018]
[1778428097029,47.1,81271.88,2.0,0.00604,1e-05,1.18984]
[1778428102064,47.1,81280.51,2.0,0.00608,1e-05,1.19785]
[1778428107100,47.1,81280.0,2.0,0.00608,1e-05,1.19737]
[1778428112134,47.1,81281.48,2.0,0.00608,1e-05,1.1976]
[1778428117169,47.1,81282.81,2.0,0.00609,1e-05,1.19884]
[1778428122204,47.1,81294.68,2.0,0.00615,1e-05,1.20995]
[1778428127239,47.1,81298.11,2.0,0.00617,1e-05,1.21317]
[1778428132274,47.1,81295.7,2.0,0.00616,1e-05,1.2109]
[1778428138316,47.1,81292.95,2.0,0.00614,1e-05,1.20832]
[1778428143351,47.1,81305.01,2.0,0.00621,1e-05,1.21968]
[1778428148387,47.1,81318.22,2.0,0.00628,1e-05,1.23222]
[1778428153422,47.1,81305.58,2.0,0.00621,1e-05,1.22022]
[1778428158457,47.1,81320.24,2.0,0.00629,1e-05,1.23415]
[1778428163493,47.1,81320.67,2.0,0.00629,1e-05,1.23456]
[1778428168528,47.1,81320.58,2.0,0.00629,1e-05,1.23447]
[1778428172953,47.1,81320.53,2.0,0.00629,1e-05,1.23325]
[1778428173564,47.1,81347.62,2.0,0.00643,1e-05,1.25932]
[1778428178599,47.1,81355.3,2.0,0.00648,1e-05,1.26679]
[1778428183634,47.1,81352.01,2.0,0.00646,1e-05,1.26359]
[1778428184952,47.1,81350.6,2.0,0.00645,1e-05,1.26222]
[1778428185648,47.1,81353.54,2.0,0.00647,1e-05,1.26508]
[1778428190683,47.1,81351.47,2.0,0.00646,1e-05,1.26306]
[1778428195718,47.1,81348.52,2.0,0.00644,1e-05,1.26019]
[1778428200753,47.1,81334.05,2.0,0.00636,1e-05,1.2462]
[1778428205790,47.1,81349.11,2.0,0.00644,1e-05,1.26077]
[1778428210825,47.1,81350.03,2.0,0.00645,1e-05,1.26166]
[1778428215860,47.1,81349.59,2.0,0.00644,1e-05,1.26123]
[1778428220895,47.1,81352.24,2.0,0.00646,1e-05,1.26381]
[1778428226938,47.1,81351.07,2.0,0.00645,1e-05,1.26267]
[1778428231973,47.1,81349.66,2.0,0.00644,1e-05,1.26011]
[1778428237008,47.1,81351.51,2.0,0.00645,1e-05,1.26191]
[1778428242047,47.1,81351.86,2.0,0.00645,1e-05,1.26225]
[1778428247082,47.1,81349.25,2.0,0.00644,1e-05,1.25971]
[1778428252119,47.1,81347.78,2.0,0.00643,1e-05,1.25828]
[1778428259166,47.1,81348.09,2.0,0.00643,1e-05,1.25858]
[1778428264201,47.1,81353.22,2.0,0.00646,1e-05,1.26357]
[1778428269236,47.1,81350.04,2.0,0.00644,1e-05,1.26048]
[1778428274271,47.1,81346.7,2.0,0.00642,1e-05,1.25724]
[1778428279306,47.1,81358.32,2.0,0.00649,1e-05,1.26854]
[1778428284341,47.1,81359.48,2.0,0.00649,1e-05,1.26968]
[1778428289381,47.1,81375.58,2.0,0.00658,1e-05,1.2855]
[1778428294413,47.1,81369.44,2.0,0.00654,1e-05,1.27824]
[1778428300455,47.1,81382.22,2.0,0.00662,1e-05,1.29085]
[1778428305490,47.1,81381.93,2.0,0.00661,1e-05,1.29056]
[1778428310525,47.1,81382.03,2.0,0.00661,1e-05,1.29066]
[1778428315561,47.1,81376.94,2.0,0.00659,1e-05,1.28563]
[1778428320596,47.1,81356.41,2.0,0.00647,1e-05,1.26548]
[1778428325633,47.1,81363.43,2.0,0.00651,1e-05,1.27234]
[1778428330670,47.1,81359.81,2.0,0.00649,1e-05,1.2688]
[1778428338093,47.1,81358.54,2.0,0.00648,1e-05,1.26756]
[1778428343761,47.1,81363.99,2.0,0.00651,1e-05,1.27289]
[1778428348796,47.1,81374.01,2.0,0.00657,1e-05,1.28274]
[1778428353831,47.1,81376.02,2.0,0.00657,1e-05,1.28351]
[1778428358866,47.1,81377.04,2.0,0.00658,1e-05,1.28452]
[1778428363901,47.1,81382.26,2.0,0.00661,1e-05,1.28968]
[1778428368936,47.1,81393.73,2.0,0.00667,1e-05,1.30108]
[1778428371963,47.1,81423.09,2.0,0.00684,1e-05,1.33064]
[1778428376998,47.1,81418.54,2.0,0.00682,1e-05,1.32602]
[1778428382038,47.1,81417.37,2.0,0.00681,1e-05,1.32484]
[1778428387074,47.1,81401.88,2.0,0.00672,1e-05,1.30923]
[1778428390095,47.1,81379.43,2.0,0.00659,1e-05,1.28688]
[1778428396137,47.1,81366.52,2.0,0.00652,1e-05,1.27417]
[1778428401172,47.1,81367.99,2.0,0.00653,1e-05,1.27561]
[1778428406207,47.1,81366.71,2.0,0.00652,1e-05,1.27435]
[1778428411243,47.1,81359.65,2.0,0.00648,1e-05,1.26625]
[1778428416278,47.1,81354.83,2.0,0.00645,1e-05,1.26155]
[1778428421313,47.1,81345.64,2.0,0.0064,1e-05,1.25264]
[1778428426348,47.1,81350.06,2.0,0.00642,1e-05,1.25692]
[1778428431383,47.1,81351.29,2.0,0.00643,1e-05,1.25811]
[1778428436418,47.1,81350.48,2.0,0.00643,1e-05,1.25733]
[1778428441453,47.1,81347.21,2.0,0.00641,1e-05,1.25416]
[1778428446488,47.1,81344.06,2.0,0.00639,1e-05,1.25111]
[1778428451523,47.1,81334.67,2.0,0.00634,1e-05,1.24207]
[1778428456558,47.1,81326.31,2.0,0.00629,1e-05,1.23407]
[1778428461593,47.1,81334.66,2.0,0.00634,1e-05,1.24206]
[1778428463607,47.1,81312.03,2.0,0.00622,1e-05,1.22049]
[1778428468645,47.1,81308.36,2.0,0.0062,1e-05,1.21702]
[1778428473680,47.1,81308.43,2.0,0.00619,1e-05,1.21593]
[1778428478715,47.1,81309.75,2.0,0.0062,1e-05,1.21717]
[1778428483751,47.1,81323.53,2.0,0.00627,1e-05,1.23024]
[1778428489792,47.1,81333.6,2.0,0.00633,1e-05,1.23987]
[1778428494827,47.1,81333.37,2.0,0.00633,1e-05,1.23965]
[1778428499862,47.1,81331.87,2.0,0.00632,1e-05,1.23821]
[1778428504897,47.1,81341.07,2.0,0.00637,1e-05,1.24704]
[1778428509932,47.1,81344.15,2.0,0.00639,1e-05,1.25001]
[1778428514967,47.1,81353.24,2.0,0.00644,1e-05,1.25881]
[1778428520005,47.1,81355.17,2.0,0.00645,1e-05,1.26069]
[1778428525037,47.1,81363.14,2.0,0.00649,1e-05,1.26846]
[1778428531079,47.1,81363.81,2.0,0.00649,1e-05,1.26791]
[1778428536114,47.1,81367.32,2.0,0.00651,1e-05,1.27134]
[1778428541149,47.1,81361.2,2.0,0.00647,1e-05,1.26536]
[1778428547191,47.1,81361.54,2.0,0.00648,1e-05,1.2657]
[1778428552227,47.1,81361.31,2.0,0.00647,1e-05,1.26547]
[1778428557262,47.1,81361.55,2.0,0.00648,1e-05,1.26571]
[1778428562297,47.1,81363.45,2.0,0.00649,1e-05,1.26756]
[1778428567332,47.1,81366.38,2.0,0.0065,1e-05,1.27042]
[1778428572367,47.1,81372.16,2.0,0.00653,1e-05,1.27609]
[1778428577402,47.1,81383.06,2.0,0.0066,1e-05,1.28683]
[1778428582441,47.1,81385.4,2.0,0.00661,1e-05,1.28915]
[1778428587476,47.1,81387.16,2.0,0.00662,1e-05,1.29089]
[1778428592511,47.1,81387.12,2.0,0.00661,1e-05,1.28964]
[1778428598553,47.1,81386.36,2.0,0.00661,1e-05,1.28888]
[1778428603588,47.1,81375.78,2.0,0.00655,1e-05,1.27844]
[1778428608623,47.1,81382.4,2.0,0.00659,1e-05,1.28497]
[1778428613659,47.1,81384.84,2.0,0.0066,1e-05,1.28738]
[1778428618971,47.1,81389.91,2.0,0.00663,1e-05,1.2924]
[1778428624737,47.1,81388.33,2.0,0.00662,1e-05,1.29084]
[1778428629771,47.1,81396.88,2.0,0.00667,1e-05,1.29934]
[1778428634806,47.1,81399.01,2.0,0.00668,1e-05,1.30146]
[1778428639841,47.1,81402.0,2.0,0.0067,1e-05,1.30445]
[1778428645883,47.1,81401.54,2.0,0.00669,1e-05,1.30399]
[1778428650918,47.1,81401.28,2.0,0.00669,1e-05,1.30373]
[1778428655953,47.1,81396.4,2.0,0.00666,1e-05,1.29764]
[1778428660988,47.1,81391.11,2.0,0.00663,1e-05,1.29238]
[1778428666023,47.1,81384.66,2.0,0.00659,1e-05,1.28599]
[1778428671058,47.1,81388.72,2.0,0.00662,1e-05,1.29001]
[1778428676093,47.1,81390.83,2.0,0.00663,1e-05,1.2921]
[1778428681129,47.1,81394.64,2.0,0.00665,1e-05,1.29588]
[1778428686163,47.1,81393.79,2.0,0.00664,1e-05,1.29504]
[1778428691198,47.1,81396.55,2.0,0.00666,1e-05,1.29779]
[1778428696233,47.1,81406.27,2.0,0.00672,1e-05,1.3075]
[1778428701268,47.1,81406.8,2.0,0.00672,1e-05,1.30803]
[1778428706303,47.1,81408.41,2.0,0.00673,1e-05,1.30964]
[1778428711338,47.1,81406.73,2.0,0.00671,1e-05,1.30673]
[1778428716373,47.1,81406.51,2.0,0.00671,1e-05,1.30651]
[1778428721408,47.1,81405.98,2.0,0.00671,1e-05,1.30598]
[1778428726444,47.1,81406.21,2.0,0.00671,1e-05,1.30621]
[1778428731479,47.1,81407.51,2.0,0.00672,1e-05,1.30751]
[1778428736514,47.1,81407.49,2.0,0.00672,1e-05,1.30749]
[1778428742556,47.1,81410.6,2.0,0.00673,1e-05,1.31061]
[1778428747591,47.1,81413.99,2.0,0.00675,1e-05,1.31402]
[1778428752629,47.1,81409.33,2.0,0.00673,1e-05,1.30934]
[1778428758912,47.1,81412.65,2.0,0.00675,1e-05,1.31267]
[1778428764717,47.1,81411.03,2.0,0.00674,1e-05,1.31104]
[1778428772773,47.1,81410.39,2.0,0.00673,1e-05,1.30917]
[1778428777808,47.1,81410.29,2.0,0.00673,1e-05,1.30907]
[1778428782843,47.1,81408.9,2.0,0.00672,1e-05,1.30768]
[1778428790899,47.1,81408.84,2.0,0.00672,1e-05,1.30762]
[1778428795934,47.1,81403.96,2.0,0.00669,1e-05,1.30273]
[1778428801004,47.1,81405.42,2.0,0.0067,1e-05,1.30419]
[1778428801076,47.1,81405.42,2.0,0.0067,1e-05,1.30419]
[1778428801173,47.1,81408.45,2.0,0.00672,1e-05,1.30723]
[1778428802298,47.1,81428.59,2.0,0.00683,1e-05,1.32754]
[1778428808018,47.1,81426.38,2.0,0.00682,1e-05,1.3253]
[1778428813053,47.1,81428.04,2.0,0.00683,1e-05,1.32698]
[1778428818089,47.1,81420.26,2.0,0.00678,1e-05,1.31911]
[1778428818646,47.1,81420.26,2.0,0.00678,1e-05,1.31911]
[1778428819096,47.1,81414.7,2.0,0.00675,1e-05,1.3135]
[1778428824131,47.1,81412.75,2.0,0.00674,1e-05,1.31154]
[1778428829166,47.1,81418.02,2.0,0.00677,1e-05,1.31685]
[1778428834201,47.1,81416.05,2.0,0.00675,1e-05,1.31363]
[1778428839236,47.1,81413.61,2.0,0.00674,1e-05,1.31118]
[1778428844271,47.1,81412.21,2.0,0.00673,1e-05,1.30977]
[1778428849306,47.1,81410.48,2.0,0.00672,1e-05,1.30803]
[1778428854341,47.1,81416.07,2.0,0.00675,1e-05,1.31365]
[1778428859377,47.1,81426.29,2.0,0.00681,1e-05,1.32397]
[1778428864420,47.1,81441.9,2.0,0.0069,1e-05,1.33985]
[1778428869455,47.1,81443.48,2.0,0.00691,1e-05,1.34147]
[1778428874961,47.1,81453.48,2.0,0.00697,1e-05,1.35174]
[1778428880534,47.1,81453.69,2.0,0.00697,1e-05,1.35196]
[1778428885569,47.1,81449.01,2.0,0.00695,1e-05,1.34714]
[1778428891611,47.1,81451.75,2.0,0.00696,1e-05,1.3487]
[1778428896646,47.1,81449.68,2.0,0.00694,1e-05,1.34658]
[1778428901681,47.1,81437.02,2.0,0.00687,1e-05,1.33362]
[1778428906716,47.1,81436.94,2.0,0.00687,1e-05,1.33354]
[1778428911751,47.1,81442.38,2.0,0.0069,1e-05,1.3391]
[1778428916786,47.1,81442.71,2.0,0.0069,1e-05,1.33943]
[1778428921821,47.1,81446.34,2.0,0.00692,1e-05,1.34315]
[1778428926856,47.1,81448.07,2.0,0.00693,1e-05,1.34492]
[1778428931891,47.1,81450.76,2.0,0.00695,1e-05,1.34769]
[1778428936927,47.1,81450.74,2.0,0.00695,1e-05,1.34767]
[1778428941962,47.1,81448.55,2.0,0.00694,1e-05,1.34542]
[1778428946998,47.1,81440.73,2.0,0.00689,1e-05,1.33741]
[1778428952033,47.1,81433.21,2.0,0.00684,1e-05,1.3285]
[1778428957068,47.1,81439.63,2.0,0.00688,1e-05,1.33504]
[1778428962381,47.1,81440.6,2.0,0.00688,1e-05,1.33603]
[1778428968148,47.1,81414.35,2.0,0.00673,1e-05,1.30946]
[1778428973183,47.1,81393.86,2.0,0.00661,1e-05,1.28902]
[1778428978218,47.1,81396.52,2.0,0.00663,1e-05,1.29166]
[1778428983253,47.1,81398.83,2.0,0.00664,1e-05,1.29396]
[1778428988288,47.1,81402.58,2.0,0.00666,1e-05,1.29769]
[1778428993323,47.1,81406.03,2.0,0.00668,1e-05,1.30113]
[1778428998358,47.1,81407.99,2.0,0.00669,1e-05,1.30309]
[1778429003394,47.1,81409.33,2.0,0.0067,1e-05,1.30443]
[1778429008429,47.1,81408.37,2.0,0.0067,1e-05,1.30347]
[1778429013464,47.1,81405.32,2.0,0.00667,1e-05,1.2992]
[1778429018499,47.1,81398.46,2.0,0.00663,1e-05,1.29237]
[1778429023534,47.1,81394.76,2.0,0.00661,1e-05,1.2887]
[1778429028569,47.1,81399.97,2.0,0.00664,1e-05,1.29387]
[1778429033604,47.1,81402.01,2.0,0.00665,1e-05,1.2959]
[1778429038639,47.1,81401.78,2.0,0.00665,1e-05,1.29567]
[1778429043674,47.1,81399.83,2.0,0.00664,1e-05,1.29373]
[1778429048709,47.1,81397.51,2.0,0.00663,1e-05,1.29143]
[1778429053744,47.1,81395.18,2.0,0.00662,1e-05,1.28911]
[1778429059786,47.1,81394.39,2.0,0.00661,1e-05,1.28833]
[1778429064827,47.1,81395.64,2.0,0.00662,1e-05,1.28957]
[1778429069862,47.1,81394.6,2.0,0.00661,1e-05,1.28854]
[1778429075904,47.1,81392.42,2.0,0.00659,1e-05,1.28517]
[1778429080939,47.1,81382.2,2.0,0.00654,1e-05,1.2751]
[1778429085974,47.1,81379.49,2.0,0.00652,1e-05,1.27244]
[1778429091009,47.1,81379.89,2.0,0.00652,1e-05,1.27283]
[1778429096045,47.1,81384.97,2.0,0.00655,1e-05,1.27782]
[1778429100074,47.1,81406.39,2.0,0.00667,1e-05,1.29904]
[1778429106117,47.1,81407.16,2.0,0.00668,1e-05,1.29981]
[1778429111152,47.1,81402.38,2.0,0.00665,1e-05,1.29505]
[1778429116187,47.1,81393.62,2.0,0.0066,1e-05,1.28635]
[1778429121222,47.1,81390.24,2.0,0.00658,1e-05,1.28301]
[1778429126258,47.1,81385.9,2.0,0.00656,1e-05,1.27874]
[1778429131293,47.1,81384.62,2.0,0.00654,1e-05,1.27627]
[1778429136329,47.1,81382.16,2.0,0.00653,1e-05,1.27385]
[1778429141364,47.1,81367.92,2.0,0.00645,1e-05,1.25994]
[1778429147407,47.1,81365.08,2.0,0.00644,1e-05,1.25718]
[1778429152441,47.1,81353.83,2.0,0.00637,1e-05,1.2463]
[1778429157476,47.1,81366.04,2.0,0.00644,1e-05,1.25811]
[1778429162511,47.1,81365.7,2.0,0.00644,1e-05,1.25778]
[1778429167548,47.1,81365.25,2.0,0.00644,1e-05,1.25734]
[1778429172581,47.1,81374.68,2.0,0.00649,1e-05,1.26653]
[1778429177616,47.1,81377.3,2.0,0.0065,1e-05,1.26909]
[1778429182651,47.1,81376.58,2.0,0.0065,1e-05,1.26838]
[1778429187686,47.1,81383.49,2.0,0.00654,1e-05,1.27516]
[1778429193728,47.1,81381.47,2.0,0.00652,1e-05,1.27197]
[1778429198763,47.1,81393.86,2.0,0.00659,1e-05,1.28416]
[1778429203798,47.1,81393.35,2.0,0.00659,1e-05,1.28366]
[1778429208833,47.1,81405.23,2.0,0.00665,1e-05,1.29544]
[1778429214875,47.1,81405.68,2.0,0.00666,1e-05,1.29589]
[1778429219910,47.1,81402.48,2.0,0.00664,1e-05,1.29271]
[1778429224945,47.1,81401.34,2.0,0.00663,1e-05,1.29157]
[1778429229980,47.1,81397.08,2.0,0.00661,1e-05,1.28735]
[1778429235015,47.1,81386.02,2.0,0.00655,1e-05,1.27644]
[1778429240050,47.1,81385.9,2.0,0.00655,1e-05,1.27632]
[1778429245085,47.1,81385.9,2.0,0.00655,1e-05,1.27632]
[1778429250120,47.1,81385.69,2.0,0.00654,1e-05,1.27611]
[1778429255155,47.1,81385.12,2.0,0.00653,1e-05,1.27434]
[1778429260190,47.1,81384.64,2.0,0.00653,1e-05,1.27387]
[1778429268246,47.1,81384.96,2.0,0.00653,1e-05,1.27419]
[1778429273282,47.1,81391.92,2.0,0.00657,1e-05,1.28104]
[1778429278317,47.1,81401.91,2.0,0.00663,1e-05,1.29092]
[1778429283352,47.1,81396.13,2.0,0.0066,1e-05,1.28519]
[1778429288387,47.1,81389.8,2.0,0.00656,1e-05,1.27895]
[1778429293423,47.1,81387.91,2.0,0.00655,1e-05,1.27709]
[1778429301479,47.1,81387.34,2.0,0.00655,1e-05,1.27653]
[1778429306514,47.1,81387.43,2.0,0.00655,1e-05,1.27661]
[1778429311549,47.1,81389.62,2.0,0.00655,1e-05,1.27756]
[1778429316584,47.1,81389.03,2.0,0.00655,1e-05,1.27698]
[1778429321619,47.1,81387.25,2.0,0.00654,1e-05,1.27523]
[1778429326654,47.1,81389.65,2.0,0.00655,1e-05,1.27759]
[1778429331689,47.1,81390.35,2.0,0.00656,1e-05,1.27828]
[1778429336725,47.1,81399.38,2.0,0.00661,1e-05,1.28719]
[1778429341760,47.1,81404.51,2.0,0.00664,1e-05,1.29228]
[1778429346795,47.1,81409.95,2.0,0.00667,1e-05,1.2977]
[1778429351830,47.1,81413.25,2.0,0.00669,1e-05,1.30099]
[1778429356865,47.1,81414.08,2.0,0.00669,1e-05,1.30182]
[1778429365928,47.1,81414.23,2.0,0.00669,1e-05,1.30197]
[1778429370963,47.1,81422.55,2.0,0.00674,1e-05,1.31031]
[1778429375999,47.1,81437.48,2.0,0.00682,1e-05,1.32414]
[1778429381034,47.1,81438.05,2.0,0.00682,1e-05,1.32472]
[1778429387076,47.1,81438.77,2.0,0.00683,1e-05,1.32545]
[1778429394125,47.1,81445.1,2.0,0.00687,1e-05,1.33189]
[1778429399160,47.1,81450.75,2.0,0.0069,1e-05,1.33765]
[1778429404195,47.1,81451.26,2.0,0.0069,1e-05,1.33817]
[1778429409233,47.1,81449.38,2.0,0.00689,1e-05,1.33625]
[1778429414268,47.1,81452.86,2.0,0.00691,1e-05,1.33981]
[1778429419303,47.1,81454.31,2.0,0.00692,1e-05,1.34129]
[1778429424338,47.1,81454.46,2.0,0.00692,1e-05,1.34145]
[1778429429373,47.1,81454.03,2.0,0.00692,1e-05,1.34101]
[1778429434408,47.1,81455.44,2.0,0.00692,1e-05,1.3412]
[1778429439443,47.1,81458.49,2.0,0.00694,1e-05,1.34433]
[1778429444478,47.1,81458.1,2.0,0.00694,1e-05,1.34393]
[1778429449513,47.1,81458.4,2.0,0.00694,1e-05,1.34423]
[1778429454548,47.1,81458.71,2.0,0.00694,1e-05,1.34455]
[1778429460590,47.1,81459.37,2.0,0.00694,1e-05,1.34523]
[1778429466633,47.1,81459.96,2.0,0.00695,1e-05,1.34584]
[1778429471669,47.1,81472.42,2.0,0.00702,1e-05,1.35869]
[1778429476704,47.1,81479.09,2.0,0.00706,1e-05,1.36561]
[1778429483754,47.1,81479.99,2.0,0.00707,1e-05,1.36655]
[1778429488789,47.1,81483.25,2.0,0.00709,1e-05,1.36994]
[1778429493824,47.1,81482.66,2.0,0.00708,1e-05,1.36806]
[1778429498859,47.1,81486.21,2.0,0.0071,1e-05,1.37176]
[1778429503894,47.1,81486.24,2.0,0.0071,1e-05,1.37179]
[1778429509936,47.1,81486.6,2.0,0.0071,1e-05,1.37217]
[1778429515979,47.1,81486.78,2.0,0.0071,1e-05,1.37235]
[1778429521019,47.1,81484.18,2.0,0.00709,1e-05,1.36964]
[1778429527061,47.1,81483.72,2.0,0.00708,1e-05,1.36916]
[1778429532098,47.1,81483.8,2.0,0.00708,1e-05,1.36924]
[1778429542169,47.1,81479.76,2.0,0.00706,1e-05,1.36504]
[1778429547204,47.1,81477.97,2.0,0.00705,1e-05,1.36318]
[1778429553246,47.1,81478.11,2.0,0.00704,1e-05,1.36206]
[1778429558281,47.1,81481.63,2.0,0.00706,1e-05,1.36571]
[1778429563316,47.1,81479.14,2.0,0.00705,1e-05,1.36313]
[1778429568352,47.1,81465.88,2.0,0.00697,1e-05,1.34941]
[1778429573387,47.1,81462.96,2.0,0.00695,1e-05,1.34641]
[1778429580436,47.1,81462.64,2.0,0.00695,1e-05,1.34608]
[1778429585471,47.1,81459.0,2.0,0.00693,1e-05,1.34234]
[1778429590506,47.1,81454.17,2.0,0.0069,1e-05,1.33739]
[1778429595542,47.1,81454.34,2.0,0.0069,1e-05,1.33757]
[1778429601584,47.1,81454.97,2.0,0.00691,1e-05,1.33821]
[1778429606619,47.1,81453.08,2.0,0.00689,1e-05,1.33628]
[1778429611654,47.1,81447.5,2.0,0.00685,1e-05,1.32934]
[1778429616689,47.1,81443.71,2.0,0.00683,1e-05,1.32549]
[1778429621724,47.1,81440.19,2.0,0.00681,1e-05,1.32192]
[1778429626760,47.1,81432.67,2.0,0.00677,1e-05,1.31432]
[1778429631794,47.1,81439.12,2.0,0.00681,1e-05,1.32084]
[1778429636829,47.1,81436.16,2.0,0.00679,1e-05,1.31785]
[1778429641864,47.1,81436.45,2.0,0.00679,1e-05,1.31814]
[1778429646899,47.1,81440.19,2.0,0.00681,1e-05,1.32192]
[1778429651935,47.1,81440.05,2.0,0.00681,1e-05,1.32178]
[1778429656975,47.1,81447.58,2.0,0.00686,1e-05,1.32942]
[1778429662010,47.1,81442.86,2.0,0.00683,1e-05,1.32463]
[1778429669059,47.1,81441.32,2.0,0.00682,1e-05,1.32307]
[1778429674094,47.1,81438.9,2.0,0.0068,1e-05,1.31938]
[1778429679129,47.1,81438.77,2.0,0.0068,1e-05,1.31924]
[1778429684164,47.1,81434.08,2.0,0.00677,1e-05,1.31451]
[1778429689199,47.1,81434.74,2.0,0.00677,1e-05,1.31517]
[1778429694234,47.1,81439.1,2.0,0.0068,1e-05,1.31958]
[1778429699269,47.1,81458.68,2.0,0.00691,1e-05,1.3395]
[1778429704304,47.1,81472.62,2.0,0.007,1e-05,1.35384]
[1778429709340,47.1,81472.17,2.0,0.00699,1e-05,1.35338]
[1778429714374,47.1,81459.58,2.0,0.00692,1e-05,1.34043]
[1778429722430,47.1,81454.41,2.0,0.00689,1e-05,1.33514]
[1778429729479,47.1,81447.67,2.0,0.00685,1e-05,1.32827]
[1778429734514,47.1,81446.39,2.0,0.00684,1e-05,1.32572]
[1778429739549,47.1,81437.63,2.0,0.00679,1e-05,1.31685]
[1778429744584,47.1,81423.95,2.0,0.00671,1e-05,1.3031]
[1778429750626,47.1,81420.11,2.0,0.00668,1e-05,1.29926]
[1778429756668,47.1,81420.08,2.0,0.00668,1e-05,1.29923]
[1778429761703,47.1,81419.15,2.0,0.00668,1e-05,1.2983]
[1778429766738,47.1,81412.62,2.0,0.00664,1e-05,1.2918]
[1778429771773,47.1,81412.89,2.0,0.00664,1e-05,1.29207]
[1778429776808,47.1,81408.94,2.0,0.00662,1e-05,1.28815]
[1778429781843,47.1,81403.31,2.0,0.00659,1e-05,1.28257]
[1778429788892,47.1,81403.74,2.0,0.00659,1e-05,1.283]
[1778429795941,47.1,81403.5,2.0,0.00658,1e-05,1.28155]
[1778429800976,47.1,81402.58,2.0,0.00658,1e-05,1.28064]
[1778429806011,47.1,81404.37,2.0,0.00659,1e-05,1.28241]
[1778429811046,47.1,81403.4,2.0,0.00658,1e-05,1.28145]
[1778429816081,47.1,81398.39,2.0,0.00655,1e-05,1.27651]
[1778429821116,47.1,81396.73,2.0,0.00655,1e-05,1.27488]
[1778429827158,47.1,81399.73,2.0,0.00656,1e-05,1.27783]
[1778429833200,47.1,81396.35,2.0,0.00654,1e-05,1.2745]
[1778429838235,47.1,81389.99,2.0,0.00651,1e-05,1.26826]
[1778429845284,47.1,81390.11,2.0,0.00651,1e-05,1.26838]
[1778429850319,47.1,81382.09,2.0,0.00646,1e-05,1.26055]
[1778429855354,47.1,81368.9,2.0,0.00638,1e-05,1.24656]
[1778429860389,47.1,81358.36,2.0,0.00633,1e-05,1.23643]
[1778429865424,47.1,81345.85,2.0,0.00626,1e-05,1.22448]
[1778429870459,47.1,81343.4,2.0,0.00625,1e-05,1.22215]
[1778429875494,47.1,81342.49,2.0,0.00624,1e-05,1.22129]
[1778429880529,47.1,81340.88,2.0,0.00623,1e-05,1.21976]
[1778429885564,47.1,81343.44,2.0,0.00625,1e-05,1.22219]
[1778429890600,47.1,81339.82,2.0,0.00623,1e-05,1.21876]
[1778429895640,47.1,81333.97,2.0,0.0062,1e-05,1.21323]
[1778429900675,47.1,81334.66,2.0,0.0062,1e-05,1.21388]
[1778429905710,47.1,81335.74,2.0,0.0062,1e-05,1.2149]
[1778429910745,47.1,81337.72,2.0,0.00622,1e-05,1.21677]
[1778429916788,47.1,81337.65,2.0,0.00621,1e-05,1.21553]
[1778429921825,47.1,81332.35,2.0,0.00618,1e-05,1.21053]
[1778429926860,47.1,81329.81,2.0,0.00617,1e-05,1.20814]
[1778429931895,47.1,81337.0,2.0,0.00621,1e-05,1.21492]
[1778429936931,47.1,81339.38,2.0,0.00622,1e-05,1.21717]
[1778429941965,47.1,81345.04,2.0,0.00625,1e-05,1.22254]
[1778429947000,47.1,81350.54,2.0,0.00628,1e-05,1.22777]
[1778429952188,47.1,81351.27,2.0,0.00628,1e-05,1.22847]
[1778429952279,47.1,81352.17,2.0,0.00629,1e-05,1.22932]
[1778429957070,47.1,81372.14,2.0,0.0064,1e-05,1.2485]
[1778429962105,47.1,81370.14,2.0,0.00639,1e-05,1.24657]
[1778429965200,47.1,81369.41,2.0,0.00638,1e-05,1.24587]
[1778429965217,47.1,81368.8,2.0,0.00638,1e-05,1.24528]
[1778429971168,47.1,81368.82,2.0,0.00637,1e-05,1.24411]
[1778429976203,47.1,81371.52,2.0,0.00639,1e-05,1.24671]
[1778429981238,47.1,81357.61,2.0,0.00631,1e-05,1.23334]
[1778429986275,47.1,81354.38,2.0,0.00629,1e-05,1.23025]
[1778429993329,47.1,81351.25,2.0,0.00628,1e-05,1.22727]
[1778429998366,47.1,81350.94,2.0,0.00628,1e-05,1.22697]
[1778430003401,47.1,81356.25,2.0,0.0063,1e-05,1.23204]
[1778430008436,47.1,81351.7,2.0,0.00628,1e-05,1.2277]
[1778430013471,47.1,81368.42,2.0,0.00637,1e-05,1.24372]
[1778430018542,47.1,81368.39,2.0,0.00637,1e-05,1.24369]
[1778430024549,47.1,81369.47,2.0,0.00638,1e-05,1.24473]
[1778430030591,47.1,81371.22,2.0,0.00639,1e-05,1.24642]
[1778430036633,47.1,81375.04,2.0,0.0064,1e-05,1.24892]
[1778430041668,47.1,81370.41,2.0,0.00638,1e-05,1.24445]
[1778430046703,47.1,81366.58,2.0,0.00635,1e-05,1.24076]
[1778430051738,47.1,81362.32,2.0,0.00633,1e-05,1.23667]
[1778430056773,47.1,81361.74,2.0,0.00633,1e-05,1.23611]
[1778430061808,47.1,81361.96,2.0,0.00633,1e-05,1.23633]
[1778430066843,47.1,81362.13,2.0,0.00633,1e-05,1.23649]
[1778430071878,47.1,81361.13,2.0,0.00632,1e-05,1.23553]
[1778430076913,47.1,81360.75,2.0,0.00632,1e-05,1.23517]
[1778430081948,47.1,81349.06,2.0,0.00626,1e-05,1.22401]
[1778430086983,47.1,81345.36,2.0,0.00624,1e-05,1.22049]
[1778430092022,47.1,81339.49,2.0,0.0062,1e-05,1.21377]
[1778430097055,47.1,81328.91,2.0,0.00615,1e-05,1.20381]
[1778430102090,47.1,81328.77,2.0,0.00614,1e-05,1.20368]
[1778430107125,47.1,81331.49,2.0,0.00616,1e-05,1.20623]
[1778430112160,47.1,81324.38,2.0,0.00612,1e-05,1.19956]
[1778430117196,47.1,81320.9,2.0,0.0061,1e-05,1.19631]
[1778430122231,47.1,81324.54,2.0,0.00612,1e-05,1.19971]
[1778430127266,47.1,81331.18,2.0,0.00616,1e-05,1.20594]
[1778430132301,47.1,81330.96,2.0,0.00616,1e-05,1.20573]
[1778430137336,47.1,81337.93,2.0,0.00619,1e-05,1.21229]
[1778430142371,47.1,81332.2,2.0,0.00616,1e-05,1.2069]
[1778430147406,47.1,81330.9,2.0,0.00616,1e-05,1.20568]
[1778430152441,47.1,81330.72,2.0,0.00615,1e-05,1.20434]
[1778430157476,47.1,81330.02,2.0,0.00615,1e-05,1.20369]
[1778430163518,47.1,81330.85,2.0,0.00615,1e-05,1.20447]
[1778430168553,47.1,81331.57,2.0,0.00615,1e-05,1.20514]
[1778430173590,47.1,81331.07,2.0,0.00615,1e-05,1.20467]
[1778430178625,47.1,81325.3,2.0,0.00612,1e-05,1.19927]
[1778430183660,47.1,81330.63,2.0,0.00615,1e-05,1.20426]
[1778430188696,47.1,81322.16,2.0,0.0061,1e-05,1.19633]
[1778430193731,47.1,81317.79,2.0,0.00608,1e-05,1.19226]
[1778430198766,47.1,81313.86,2.0,0.00606,1e-05,1.18861]
[1778430203804,47.1,81316.44,2.0,0.00607,1e-05,1.191]
[1778430208839,47.1,81316.38,2.0,0.00607,1e-05,1.19095]
[1778430213874,47.1,81312.0,2.0,0.00604,1e-05,1.18573]
[1778430218909,47.1,81311.91,2.0,0.00604,1e-05,1.18565]
[1778430223944,47.1,81311.54,2.0,0.00604,1e-05,1.18531]
[1778430228979,47.1,81298.47,2.0,0.00597,1e-05,1.17325]
[1778430234014,47.1,81299.41,2.0,0.00598,1e-05,1.17412]
[1778430239049,47.1,81298.38,2.0,0.00597,1e-05,1.17317]
[1778430244085,47.1,81298.22,2.0,0.00597,1e-05,1.17302]
[1778430249121,47.1,81297.38,2.0,0.00597,1e-05,1.17225]
[1778430254156,47.1,81294.98,2.0,0.00596,1e-05,1.17005]
[1778430259191,47.1,81296.34,2.0,0.00596,1e-05,1.1713]
[1778430264226,47.1,81296.89,2.0,0.00597,1e-05,1.1718]
[1778430269261,47.1,81291.13,2.0,0.00594,1e-05,1.16653]
[1778430274297,47.1,81291.41,2.0,0.00593,1e-05,1.16565]
[1778430280338,47.1,81290.82,2.0,0.00593,1e-05,1.16511]
[1778430286380,47.1,81284.84,2.0,0.0059,1e-05,1.15966]
[1778430291415,47.1,81283.89,2.0,0.00589,1e-05,1.15879]
[1778430296450,47.1,81282.98,2.0,0.00589,1e-05,1.15797]
[1778430301486,47.1,81273.55,2.0,0.00584,1e-05,1.14943]
[1778430306520,47.1,81269.74,2.0,0.00582,1e-05,1.14599]
[1778430312562,47.1,81270.26,2.0,0.00582,1e-05,1.14646]
[1778430317597,47.1,81268.07,2.0,0.00581,1e-05,1.14449]
[1778430322633,47.1,81260.54,2.0,0.00577,1e-05,1.13773]
[1778430327667,47.1,81249.74,2.0,0.00572,0.0,1.12809]
[1778430332704,47.1,81253.57,2.0,0.00573,1e-05,1.13039]
[1778430337737,47.1,81254.01,2.0,0.00574,1e-05,1.13079]
[1778430342772,47.1,81246.66,2.0,0.0057,0.0,1.12425]
[1778430349821,47.1,81244.94,2.0,0.00569,0.0,1.12273]
[1778430354856,47.1,81248.45,2.0,0.00571,0.0,1.12584]
[1778430359891,47.1,81248.48,2.0,0.00571,0.0,1.12587]
[1778430364926,47.1,81256.88,2.0,0.00575,1e-05,1.13334]
[1778430370017,47.1,81255.0,2.0,0.00574,1e-05,1.13167]
[1778430375052,47.1,81256.48,2.0,0.00575,1e-05,1.13299]
[1778430380089,47.1,81261.41,2.0,0.00577,1e-05,1.13739]
[1778430386131,47.1,81265.43,2.0,0.00579,1e-05,1.141]
[1778430391166,47.1,81266.07,2.0,0.00579,1e-05,1.14045]
[1778430396201,47.1,81267.4,2.0,0.0058,1e-05,1.14165]
[1778430401236,47.1,81267.26,2.0,0.0058,1e-05,1.14152]
[1778430406271,47.1,81266.16,2.0,0.00579,1e-05,1.14053]
[1778430411306,47.1,81260.33,2.0,0.00576,1e-05,1.13531]
[1778430416350,47.1,81270.0,2.0,0.00581,1e-05,1.14398]
[1778430421385,47.1,81287.67,2.0,0.0059,1e-05,1.15997]
[1778430426420,47.1,81287.5,2.0,0.0059,1e-05,1.15982]
[1778430433469,47.1,81290.73,2.0,0.00592,1e-05,1.16276]
[1778430438504,47.1,81288.85,2.0,0.00591,1e-05,1.16104]
[1778430443539,47.1,81289.32,2.0,0.00591,1e-05,1.16147]
[1778430448574,47.1,81289.81,2.0,0.00591,1e-05,1.16192]
[1778430453609,47.1,81289.81,2.0,0.00591,1e-05,1.16079]
[1778430458644,47.1,81290.42,2.0,0.00591,1e-05,1.16134]
[1778430464686,47.1,81290.35,2.0,0.00591,1e-05,1.16128]
[1778430472744,47.1,81290.15,2.0,0.00591,1e-05,1.1611]
[1778430477779,47.1,81302.96,2.0,0.00597,1e-05,1.17281]
[1778430482816,47.1,81304.62,2.0,0.00598,1e-05,1.17434]
[1778430487851,47.1,81306.14,2.0,0.00599,1e-05,1.17574]
[1778430492886,47.1,81307.0,2.0,0.006,1e-05,1.17653]
[1778430497921,47.1,81310.01,2.0,0.00601,1e-05,1.1793]
[1778430502956,47.1,81315.11,2.0,0.00604,1e-05,1.18402]
[1778430507991,47.1,81303.78,2.0,0.00598,1e-05,1.17357]
[1778430512020,47.1,81282.5,2.0,0.00586,1e-05,1.15302]
[1778430517055,47.1,81278.84,2.0,0.00584,1e-05,1.14971]
[1778430522090,47.1,81276.12,2.0,0.00583,1e-05,1.14725]
[1778430527125,47.1,81266.39,2.0,0.00578,1e-05,1.1385]
[1778430532160,47.1,81265.41,2.0,0.00578,1e-05,1.13763]
[1778430537195,47.1,81263.63,2.0,0.00577,1e-05,1.13603]
[1778430542230,47.1,81266.36,2.0,0.00578,1e-05,1.13848]
[1778430547267,47.1,81265.41,2.0,0.00578,1e-05,1.13763]
[1778430552302,47.1,81263.8,2.0,0.00577,1e-05,1.13619]
[1778430557337,47.1,81261.29,2.0,0.00576,1e-05,1.13394]
[1778430562372,47.1,81262.39,2.0,0.00576,1e-05,1.13492]
[1778430567408,47.1,81263.02,2.0,0.00576,1e-05,1.13549]
[1778430572443,47.1,81265.82,2.0,0.00577,1e-05,1.13688]
[1778430577478,47.1,81265.87,2.0,0.00577,1e-05,1.13692]
[1778430582513,47.1,81265.65,2.0,0.00577,1e-05,1.13673]
[1778430587548,47.1,81263.51,2.0,0.00576,1e-05,1.13481]
[1778430592583,47.1,81250.65,2.0,0.0057,0.0,1.12337]
[1778430597618,47.1,81249.11,2.0,0.00569,0.0,1.122]
[1778430602653,47.1,81255.6,2.0,0.00572,1e-05,1.12776]
[1778430610709,47.1,81259.25,2.0,0.00574,1e-05,1.13101]
[1778430617758,47.1,81259.19,2.0,0.00574,1e-05,1.13096]
[1778430622793,47.1,81259.26,2.0,0.00574,1e-05,1.13102]
[1778430627828,47.1,81259.34,2.0,0.00574,1e-05,1.13109]
[1778430632863,47.1,81260.61,2.0,0.00574,1e-05,1.13111]
[1778430637898,47.1,81260.12,2.0,0.00574,1e-05,1.13067]
[1778430643940,47.1,81259.6,2.0,0.00574,1e-05,1.13021]
[1778430648975,47.1,81259.71,2.0,0.00574,1e-05,1.13031]
[1778430655017,47.1,81260.39,2.0,0.00574,1e-05,1.13091]
[1778430660052,47.1,81262.57,2.0,0.00575,1e-05,1.13286]
[1778430665087,47.1,81261.89,2.0,0.00575,1e-05,1.13225]
[1778430670122,47.1,81249.0,2.0,0.00568,0.0,1.1208]
[1778430675157,47.1,81249.22,2.0,0.00568,0.0,1.12099]
[1778430683213,47.1,81248.09,2.0,0.00568,0.0,1.11999]
[1778430689255,47.1,81240.77,2.0,0.00564,0.0,1.11354]
[1778430694290,47.1,81248.26,2.0,0.00567,0.0,1.11904]
[1778430699325,47.1,81245.68,2.0,0.00566,0.0,1.11676]
[1778430705367,47.1,81240.68,2.0,0.00564,0.0,1.11236]
[1778430710402,47.1,81238.65,2.0,0.00563,0.0,1.11058]
[1778430715437,47.1,81239.59,2.0,0.00563,0.0,1.1114]
[1778430720489,47.1,81239.84,2.0,0.00563,0.0,1.11162]
[1778430726514,47.1,81237.67,2.0,0.00562,0.0,1.10972]
[1778430731550,47.1,81237.78,2.0,0.00562,0.0,1.10981]
[1778430740612,47.1,81239.15,2.0,0.00563,0.0,1.11102]
[1778430745647,47.1,81239.83,2.0,0.00563,0.0,1.11161]
[1778430750682,47.1,81239.75,2.0,0.00563,0.0,1.11154]
[1778430757731,47.1,81239.23,2.0,0.00562,0.0,1.10999]
[1778430762766,47.1,81235.38,2.0,0.00561,0.0,1.10661]
[1778430767801,47.1,81220.06,2.0,0.00553,0.0,1.09327]
[1778430773843,47.1,81220.6,2.0,0.00553,0.0,1.09374]
[1778430777871,47.1,81197.13,2.0,0.00542,0.0,1.07354]
[1778430782906,47.1,81197.0,2.0,0.00542,0.0,1.07343]
[1778430787941,47.1,81192.71,2.0,0.0054,0.0,1.06978]
[1778430792977,47.1,81194.12,2.0,0.00541,0.0,1.07098]
[1778430798018,47.1,81192.88,2.0,0.0054,0.0,1.06992]
[1778430803052,47.1,81189.07,2.0,0.00538,0.0,1.06668]
[1778430808087,47.1,81194.45,2.0,0.00541,0.0,1.07126]
[1778430813122,47.1,81193.73,2.0,0.0054,0.0,1.06958]
[1778430819165,47.1,81190.18,2.0,0.00538,0.0,1.06656]
[1778430824200,47.1,81194.59,2.0,0.0054,0.0,1.07031]
[1778430829236,47.1,81192.48,2.0,0.00539,0.0,1.06851]
[1778430834271,47.1,81191.82,2.0,0.00539,0.0,1.06795]
[1778430839306,47.1,81191.46,2.0,0.00539,0.0,1.06765]
[1778430844341,47.1,81193.85,2.0,0.0054,0.0,1.06968]
[1778430849376,47.1,81200.7,2.0,0.00543,0.0,1.07552]
[1778430854411,47.1,81201.75,2.0,0.00544,0.0,1.07642]
[1778430860679,47.1,81200.61,2.0,0.00543,0.0,1.07545]
[1778430866495,47.1,81201.06,2.0,0.00543,0.0,1.07583]
[1778430871531,47.1,81203.35,2.0,0.00544,0.0,1.07672]
[1778430876565,47.1,81203.85,2.0,0.00544,0.0,1.07715]
[1778430881600,47.1,81214.72,2.0,0.00549,0.0,1.08649]
[1778430886637,47.1,81221.94,2.0,0.00553,0.0,1.09273]
[1778430891672,47.1,81223.3,2.0,0.00554,0.0,1.09391]
[1778430896707,47.1,81224.82,2.0,0.00554,0.0,1.09522]
[1778430901742,47.1,81222.45,2.0,0.00553,0.0,1.09317]
[1778430906782,47.1,81214.58,2.0,0.00549,0.0,1.08636]
[1778430911821,47.1,81209.85,2.0,0.00547,0.0,1.08229]
[1778430916863,47.1,81207.47,2.0,0.00546,0.0,1.08025]
[1778430921903,47.1,81207.36,2.0,0.00546,0.0,1.08015]
[1778430926934,47.1,81199.21,2.0,0.00542,0.0,1.07318]
[1778430932976,47.1,81198.64,2.0,0.00541,0.0,1.07162]
[1778430938011,47.1,81196.7,2.0,0.0054,0.0,1.06997]
[1778430943046,47.1,81197.03,2.0,0.0054,0.0,1.07025]
[1778430948081,47.1,81215.46,2.0,0.00549,0.0,1.08604]
[1778430953116,47.1,81224.6,2.0,0.00554,0.0,1.09395]
[1778430958151,47.1,81233.54,2.0,0.00558,0.0,1.10172]
[1778430964193,47.1,81234.15,2.0,0.00558,0.0,1.10226]
[1778430969228,47.1,81250.74,2.0,0.00566,0.0,1.11682]
[1778430974875,47.1,81252.8,2.0,0.00567,0.0,1.11864]
[1778430980305,47.1,81241.64,2.0,0.00562,0.0,1.10881]
[1778430985340,47.1,81236.82,2.0,0.0056,0.0,1.10459]
[1778430990375,47.1,81234.94,2.0,0.00559,0.0,1.10295]
[1778430995410,47.1,81227.86,2.0,0.00555,0.0,1.09569]
[1778431000445,47.1,81225.27,2.0,0.00553,0.0,1.09344]
[1778431005480,47.1,81221.15,2.0,0.00551,0.0,1.08987]
[1778431010515,47.1,81219.6,2.0,0.00551,0.0,1.08853]
[1778431015550,47.1,81224.76,2.0,0.00553,0.0,1.093]
[1778431020585,47.1,81225.36,2.0,0.00553,0.0,1.09352]
[1778431025620,47.1,81226.13,2.0,0.00554,0.0,1.09419]
[1778431030655,47.1,81226.07,2.0,0.00554,0.0,1.09414]
[1778431035690,47.1,81222.59,2.0,0.00552,0.0,1.09112]
[1778431040725,47.1,81222.4,2.0,0.00552,0.0,1.09096]
[1778431045760,47.1,81225.13,2.0,0.00553,0.0,1.09332]
[1778431050796,47.1,81225.24,2.0,0.00553,0.0,1.09342]
[1778431058852,47.1,81225.32,2.0,0.00553,0.0,1.0924]
[1778431064895,47.1,81234.48,2.0,0.00557,0.0,1.10036]
[1778431069930,47.1,81237.26,2.0,0.00559,0.0,1.10279]
[1778431074965,47.1,81237.21,2.0,0.00559,0.0,1.10274]
[1778431080013,47.1,81239.79,2.0,0.0056,0.0,1.105]
[1778431085038,47.1,81239.18,2.0,0.0056,0.0,1.10446]
[1778431090073,47.1,81237.45,2.0,0.00559,0.0,1.10295]
[1778431095108,47.1,81237.79,2.0,0.00559,0.0,1.10325]
[1778431100143,47.1,81238.75,2.0,0.00559,0.0,1.10409]
[1778431106185,47.1,81238.8,2.0,0.00559,0.0,1.10413]
[1778431111220,47.1,81246.35,2.0,0.00563,0.0,1.10965]
[1778431116255,47.1,81248.32,2.0,0.00564,0.0,1.11138]
[1778431121290,47.1,81248.34,2.0,0.00564,0.0,1.1114]
[1778431126325,47.1,81251.46,2.0,0.00565,0.0,1.11414]
[1778431131360,47.1,81251.09,2.0,0.00565,0.0,1.11382]
[1778431136395,47.1,81251.07,2.0,0.00565,0.0,1.1138]
[1778431141430,47.1,81251.04,2.0,0.00565,0.0,1.11377]
[1778431146465,47.1,81251.91,2.0,0.00565,0.0,1.11454]
[1778431151501,47.1,81255.58,2.0,0.00567,0.0,1.11778]
[1778431156536,47.1,81255.87,2.0,0.00567,0.0,1.11804]
[1778431161571,47.1,81270.62,2.0,0.00575,1e-05,1.13113]
[1778431166608,47.1,81276.01,2.0,0.00577,1e-05,1.13595]
[1778431171644,47.1,81282.59,2.0,0.0058,1e-05,1.14073]
[1778431176679,47.1,81283.27,2.0,0.00581,1e-05,1.14134]
[1778431181716,47.1,81286.81,2.0,0.00582,1e-05,1.14453]
[1778431186751,47.1,81285.78,2.0,0.00582,1e-05,1.1436]
[1778431191786,47.1,81289.58,2.0,0.00584,1e-05,1.14703]
[1778431196821,47.1,81282.25,2.0,0.0058,1e-05,1.14042]
[1778431201856,47.1,81282.1,2.0,0.0058,1e-05,1.14029]
[1778431206891,47.1,81282.57,2.0,0.0058,1e-05,1.14071]
[1778431211926,47.1,81283.8,2.0,0.00581,1e-05,1.14182]
[1778431217968,47.1,81287.47,2.0,0.00583,1e-05,1.14512]
[1778431223004,47.1,81292.06,2.0,0.00585,1e-05,1.14927]
[1778431228039,47.1,81301.7,2.0,0.0059,1e-05,1.15801]
[1778431233074,47.1,81298.69,2.0,0.00588,1e-05,1.15414]
[1778431238109,47.1,81299.9,2.0,0.00589,1e-05,1.15524]
[1778431243144,47.1,81288.95,2.0,0.00583,1e-05,1.14533]
[1778431248180,47.1,81275.6,2.0,0.00576,1e-05,1.13335]
[1778431253215,47.1,81288.59,2.0,0.00583,1e-05,1.14501]
[1778431258250,47.1,81292.01,2.0,0.00584,1e-05,1.14809]
[1778431263285,47.1,81306.27,2.0,0.00592,1e-05,1.16104]
[1778431268320,47.1,81290.61,2.0,0.00584,1e-05,1.14683]
[1778431273356,47.1,81286.49,2.0,0.00582,1e-05,1.14312]
[1778431278391,47.1,81284.4,2.0,0.00581,1e-05,1.14124]
[1778431283426,47.1,81275.23,2.0,0.00576,1e-05,1.13302]
[1778431288461,47.1,81277.01,2.0,0.00577,1e-05,1.13461]
[1778431293496,47.1,81281.74,2.0,0.00579,1e-05,1.13773]
[1778431298531,47.1,81282.37,2.0,0.00579,1e-05,1.13829]
[1778431303566,47.1,81277.33,2.0,0.00576,1e-05,1.13378]
[1778431311622,47.1,81277.0,2.0,0.00576,1e-05,1.13348]
[1778431316657,47.1,81289.94,2.0,0.00583,1e-05,1.1451]
[1778431321692,47.1,81284.39,2.0,0.0058,1e-05,1.1401]
[1778431326727,47.1,81284.93,2.0,0.0058,1e-05,1.14059]
[1778431331762,47.1,81284.45,2.0,0.0058,1e-05,1.14016]
[1778431336797,47.1,81285.07,2.0,0.0058,1e-05,1.14072]
[1778431341832,47.1,81289.47,2.0,0.00583,1e-05,1.14468]
[1778431346867,47.1,81288.16,2.0,0.00582,1e-05,1.1435]
[1778431351902,47.1,81287.36,2.0,0.00581,1e-05,1.14165]
[1778431356937,47.1,81284.48,2.0,0.0058,1e-05,1.13906]
[1778431362979,47.1,81284.45,2.0,0.0058,1e-05,1.13904]
[1778431369021,47.1,81280.05,2.0,0.00577,1e-05,1.13509]
[1778431374057,47.1,81280.44,2.0,0.00577,1e-05,1.13544]
[1778431381106,47.1,81281.04,2.0,0.00578,1e-05,1.13598]
[1778431386141,47.1,81283.67,2.0,0.00579,1e-05,1.13834]
[1778431392183,47.1,81284.4,2.0,0.00579,1e-05,1.13899]
[1778431398225,47.1,81284.11,2.0,0.00579,1e-05,1.13873]
[1778431403260,47.1,81284.2,2.0,0.00579,1e-05,1.13881]
[1778431412323,47.1,81284.46,2.0,0.00579,1e-05,1.13793]
[1778431417359,47.1,81286.59,2.0,0.0058,1e-05,1.13984]
[1778431423401,47.1,81287.29,2.0,0.0058,1e-05,1.14047]
[1778431428436,47.1,81287.5,2.0,0.0058,1e-05,1.14066]
[1778431436492,47.1,81285.82,2.0,0.0058,1e-05,1.13915]
[1778431443541,47.1,81280.26,2.0,0.00577,1e-05,1.13416]
[1778431448576,47.1,81275.77,2.0,0.00575,1e-05,1.13015]
[1778431453611,47.1,81276.25,2.0,0.00575,1e-05,1.13058]
[1778431458646,47.1,81275.97,2.0,0.00575,1e-05,1.13033]
[1778431463681,47.1,81257.73,2.0,0.00566,0.0,1.11416]
[1778431468716,47.1,81240.84,2.0,0.00557,0.0,1.09935]
[1778431473751,47.1,81239.55,2.0,0.00556,0.0,1.09714]
[1778431478786,47.1,81237.85,2.0,0.00555,0.0,1.09566]
[1778431483824,47.1,81229.3,2.0,0.00551,0.0,1.08825]
[1778431488859,47.1,81229.83,2.0,0.00551,0.0,1.08871]
[1778431494901,47.1,81232.02,2.0,0.00552,0.0,1.0906]
[1778431499936,47.1,81237.78,2.0,0.00555,0.0,1.0956]
[1778431504972,47.1,81237.6,2.0,0.00555,0.0,1.09544]
[1778431510011,47.1,81227.84,2.0,0.0055,0.0,1.08699]
[1778431515042,47.1,81223.74,2.0,0.00548,0.0,1.08345]
[1778431520077,47.1,81217.66,2.0,0.00545,0.0,1.07823]
[1778431525112,47.1,81218.43,2.0,0.00546,0.0,1.07889]
[1778431530148,47.1,81222.66,2.0,0.00548,0.0,1.08252]
[1778431536190,47.1,81228.08,2.0,0.0055,0.0,1.08611]
[1778431541225,47.1,81229.71,2.0,0.00551,0.0,1.08752]
[1778431546260,47.1,81230.46,2.0,0.00551,0.0,1.08817]
[1778431551295,47.1,81229.29,2.0,0.00551,0.0,1.08715]
[1778431556330,47.1,81229.45,2.0,0.00551,0.0,1.08729]
[1778431561630,47.1,81229.26,2.0,0.00551,0.0,1.08713]
[1778431567407,47.1,81230.49,2.0,0.00551,0.0,1.08819]
[1778431572442,47.1,81233.51,2.0,0.00553,0.0,1.0908]
[1778431577477,47.1,81236.83,2.0,0.00554,0.0,1.09368]
[1778431582513,47.1,81236.79,2.0,0.00554,0.0,1.09365]
[1778431587553,47.1,81244.05,2.0,0.00558,0.0,1.09997]
[1778431593075,47.1,81252.9,2.0,0.00562,0.0,1.10661]
[1778431598625,47.1,81251.92,2.0,0.00561,0.0,1.10575]
[1778431603660,47.1,81252.08,2.0,0.00561,0.0,1.10589]
[1778431608695,47.1,81255.51,2.0,0.00563,0.0,1.1089]
[1778431613730,47.1,81258.77,2.0,0.00564,0.0,1.11176]
[1778431618794,47.1,81264.09,2.0,0.00567,0.0,1.11646]
[1778431623975,47.1,81282.14,2.0,0.00576,1e-05,1.13249]
[1778431630401,47.1,81289.38,2.0,0.0058,1e-05,1.13898]
[1778431639935,47.1,81289.08,2.0,0.0058,1e-05,1.13871]
[1778431644970,47.1,81291.32,2.0,0.00581,1e-05,1.14072]
[1778431650010,47.1,81290.98,2.0,0.00581,1e-05,1.14042]
[1778431655044,47.1,81289.38,2.0,0.00579,1e-05,1.13786]
[1778431661086,47.1,81289.92,2.0,0.00579,1e-05,1.13834]
[1778431666121,47.1,81289.92,2.0,0.00579,1e-05,1.13834]
[1778431671157,47.1,81279.13,2.0,0.00574,1e-05,1.12869]
[1778431676191,47.1,81281.2,2.0,0.00575,1e-05,1.13054]
[1778431681226,47.1,81280.7,2.0,0.00575,1e-05,1.13009]
[1778431686261,47.1,81279.62,2.0,0.00574,1e-05,1.12913]
[1778431691296,47.1,81278.17,2.0,0.00574,1e-05,1.12783]
[1778431696331,47.1,81278.4,2.0,0.00574,1e-05,1.12804]
[1778431701366,47.1,81284.18,2.0,0.00577,1e-05,1.1332]
[1778431706402,47.1,81283.65,2.0,0.00576,1e-05,1.13272]
[1778431711437,47.1,81283.37,2.0,0.00576,1e-05,1.13136]
[1778431719493,47.1,81280.34,2.0,0.00574,1e-05,1.12865]
[1778431724530,47.1,81280.2,2.0,0.00574,1e-05,1.12853]
[1778431729564,47.1,81274.24,2.0,0.00571,1e-05,1.12323]
[1778431740641,47.1,81274.38,2.0,0.00571,1e-05,1.12335]
[1778431745676,47.1,81276.42,2.0,0.00572,1e-05,1.12516]
[1778431750712,47.1,81275.67,2.0,0.00572,1e-05,1.1245]
[1778431756754,47.1,81276.26,2.0,0.00572,1e-05,1.12502]
[1778431761789,47.1,81276.88,2.0,0.00572,1e-05,1.12557]
[1778431766824,47.1,81282.43,2.0,0.00575,1e-05,1.13052]
[1778431771859,47.1,81292.82,2.0,0.0058,1e-05,1.1387]
[1778431776894,47.1,81294.06,2.0,0.0058,1e-05,1.13981]
[1778431782936,47.1,81293.32,2.0,0.0058,1e-05,1.13915]
[1778431788978,47.1,81296.27,2.0,0.00582,1e-05,1.1418]
[1778431796027,47.1,81307.52,2.0,0.00587,1e-05,1.15197]
[1778431801062,47.1,81307.97,2.0,0.00588,1e-05,1.15237]
[1778431807104,47.1,81310.83,2.0,0.00589,1e-05,1.15497]
[1778431812140,47.1,81312.94,2.0,0.0059,1e-05,1.15689]
[1778431816173,47.1,81339.71,2.0,0.00604,1e-05,1.18146]
[1778431823228,47.1,81338.95,2.0,0.00604,1e-05,1.18076]
[1778431830285,47.1,81342.38,2.0,0.00605,1e-05,1.18394]
[1778431835324,47.1,81344.39,2.0,0.00606,1e-05,1.18465]
[1778431840359,47.1,81345.03,2.0,0.00606,1e-05,1.18524]
[1778431845398,47.1,81344.7,2.0,0.00606,1e-05,1.18494]
[1778431850433,47.1,81328.97,2.0,0.00598,1e-05,1.17041]
[1778431855471,47.1,81310.14,2.0,0.00588,1e-05,1.15321]
[1778431860506,47.1,81310.38,2.0,0.00588,1e-05,1.15343]
[1778431865542,47.1,81323.19,2.0,0.00595,1e-05,1.16511]
[1778431870577,47.1,81313.44,2.0,0.0059,1e-05,1.15621]
[1778431876622,47.1,81321.71,2.0,0.00594,1e-05,1.16375]
[1778431881658,47.1,81323.68,2.0,0.00595,1e-05,1.16555]
[1778431886692,47.1,81322.7,2.0,0.00595,1e-05,1.16466]
[1778431892734,47.1,81322.3,2.0,0.00594,1e-05,1.16315]
[1778431897769,47.1,81321.43,2.0,0.00593,1e-05,1.16235]
[1778431902805,47.1,81305.7,2.0,0.00585,1e-05,1.14806]
[1778431907839,47.1,81305.09,2.0,0.00585,1e-05,1.1475]
[1778431912874,47.1,81295.48,2.0,0.0058,1e-05,1.13884]
[1778431917909,47.1,81294.42,2.0,0.0058,1e-05,1.13789]
[1778431922945,47.1,81301.34,2.0,0.00583,1e-05,1.14412]
[1778431927980,47.1,81304.09,2.0,0.00584,1e-05,1.1466]
[1778431933016,47.1,81306.64,2.0,0.00586,1e-05,1.14891]
[1778431938066,47.1,81311.75,2.0,0.00588,1e-05,1.15354]
[1778431943103,47.1,81313.28,2.0,0.00589,1e-05,1.15493]
[1778431948143,47.1,81322.74,2.0,0.00594,1e-05,1.16355]
[1778431953183,47.1,81323.09,2.0,0.00594,1e-05,1.16273]
[1778431958216,47.1,81323.57,2.0,0.00594,1e-05,1.16317]
[1778431963251,47.1,81324.11,2.0,0.00594,1e-05,1.16366]
[1778431970300,47.1,81324.5,2.0,0.00594,1e-05,1.16402]
[1778431976342,47.1,81324.16,2.0,0.00594,1e-05,1.16371]
[1778431981378,47.1,81319.7,2.0,0.00592,1e-05,1.15964]
[1778431986412,47.1,81327.64,2.0,0.00596,1e-05,1.1669]
[1778431991447,47.1,81329.93,2.0,0.00597,1e-05,1.169]
[1778431997490,47.1,81329.84,2.0,0.00597,1e-05,1.16891]
[1778432002525,47.1,81334.67,2.0,0.006,1e-05,1.17336]
[1778432007560,47.1,81337.37,2.0,0.00601,1e-05,1.17585]
[1778432013602,47.1,81338.42,2.0,0.00601,1e-05,1.17566]
[1778432018637,47.1,81338.73,2.0,0.00601,1e-05,1.17595]
[1778432023672,47.1,81339.32,2.0,0.00602,1e-05,1.17649]
[1778432028708,47.1,81335.12,2.0,0.00599,1e-05,1.17262]
[1778432033742,47.1,81335.09,2.0,0.00599,1e-05,1.17259]
[1778432038777,47.1,81335.04,2.0,0.00599,1e-05,1.17255]
[1778432043812,47.1,81334.78,2.0,0.00599,1e-05,1.17231]
[1778432054889,47.1,81334.37,2.0,0.00599,1e-05,1.17193]
[1778432059927,47.1,81335.4,2.0,0.006,1e-05,1.17288]
[1778432066976,47.1,81334.56,2.0,0.00599,1e-05,1.17211]
[1778432072011,47.1,81334.01,2.0,0.00598,1e-05,1.17045]
[1778432077046,47.1,81333.8,2.0,0.00598,1e-05,1.17026]
[1778432088124,47.1,81334.1,2.0,0.00598,1e-05,1.17054]
[1778432093159,47.1,81334.19,2.0,0.00598,1e-05,1.17062]
[1778432099201,47.1,81334.39,2.0,0.00598,1e-05,1.1708]
[1778432104236,47.1,81335.12,2.0,0.00599,1e-05,1.17147]
[1778432109271,47.1,81344.96,2.0,0.00604,1e-05,1.18056]
[1778432114306,47.1,81346.34,2.0,0.00605,1e-05,1.18183]
[1778432119341,47.1,81346.2,2.0,0.00605,1e-05,1.1817]
[1778432124376,47.1,81346.99,2.0,0.00605,1e-05,1.18244]
[1778432129411,47.1,81348.21,2.0,0.00606,1e-05,1.18357]
[1778432134446,47.1,81342.61,2.0,0.00602,1e-05,1.17723]
[1778432139481,47.1,81340.88,2.0,0.00601,1e-05,1.17563]
[1778432146531,47.1,81332.16,2.0,0.00597,1e-05,1.16761]
[1778432154587,47.1,81332.57,2.0,0.00597,1e-05,1.16799]
[1778432159622,47.1,81331.96,2.0,0.00597,1e-05,1.16743]
[1778432164657,47.1,81329.66,2.0,0.00595,1e-05,1.16532]
[1778432169692,47.1,81323.43,2.0,0.00592,1e-05,1.15962]
[1778432174732,47.1,81325.5,2.0,0.00593,1e-05,1.16151]
[1778432179765,47.1,81334.66,2.0,0.00598,1e-05,1.1699]
[1778432184800,47.1,81331.51,2.0,0.00596,1e-05,1.16701]
[1778432189836,47.1,81331.06,2.0,0.00596,1e-05,1.1666]
[1778432194870,47.1,81329.87,2.0,0.00595,1e-05,1.16437]
[1778432199905,47.1,81330.21,2.0,0.00595,1e-05,1.16468]
[1778432204940,47.1,81329.92,2.0,0.00595,1e-05,1.16441]
[1778432209976,47.1,81325.26,2.0,0.00593,1e-05,1.16015]
[1778432215011,47.1,81326.46,2.0,0.00593,1e-05,1.16125]
[1778432220046,47.1,81323.61,2.0,0.00592,1e-05,1.15865]
[1778432225081,47.1,81327.76,2.0,0.00594,1e-05,1.16244]
[1778432230117,47.1,81327.67,2.0,0.00594,1e-05,1.16235]
[1778432235154,47.1,81327.81,2.0,0.00594,1e-05,1.16248]
[1778432240188,47.1,81323.1,2.0,0.00591,1e-05,1.15818]
[1778432245223,47.1,81321.93,2.0,0.00591,1e-05,1.15712]
[1778432251265,47.1,81322.35,2.0,0.0059,1e-05,1.15636]
[1778432257307,47.1,81322.85,2.0,0.00591,1e-05,1.15682]
[1778432262332,47.1,81322.79,2.0,0.00591,1e-05,1.15676]
[1778432267377,47.1,81322.5,2.0,0.00591,1e-05,1.1565]
[1778432274426,47.1,81321.82,2.0,0.0059,1e-05,1.15588]
[1778432283489,47.1,81320.75,2.0,0.0059,1e-05,1.15491]
[1778432288524,47.1,81318.11,2.0,0.00588,1e-05,1.15251]
[1778432293559,47.1,81313.63,2.0,0.00586,1e-05,1.14845]
[1778432300608,47.1,81313.41,2.0,0.00586,1e-05,1.14825]
[1778432306650,47.1,81313.53,2.0,0.00586,1e-05,1.14836]
[1778432311687,47.1,81327.06,2.0,0.00592,1e-05,1.15952]
[1778432316722,47.1,81329.15,2.0,0.00593,1e-05,1.16142]
[1778432321767,47.1,81328.14,2.0,0.00593,1e-05,1.1605]
[1778432329813,47.1,81337.32,2.0,0.00598,1e-05,1.16891]
[1778432336862,47.1,81337.17,2.0,0.00598,1e-05,1.16877]
[1778432343911,47.1,81337.29,2.0,0.00598,1e-05,1.16888]
[1778432348946,47.1,81336.91,2.0,0.00597,1e-05,1.16853]
[1778432353981,47.1,81337.52,2.0,0.00598,1e-05,1.16909]
[1778432359016,47.1,81337.13,2.0,0.00598,1e-05,1.16873]
[1778432364051,47.1,81344.58,2.0,0.00601,1e-05,1.17559]
[1778432370093,47.1,81345.23,2.0,0.00602,1e-05,1.17619]
[1778432375128,47.1,81353.66,2.0,0.00606,1e-05,1.18284]
[1778432380163,47.1,81357.66,2.0,0.00608,1e-05,1.18656]
[1778432387212,47.1,81356.88,2.0,0.00607,1e-05,1.18583]
[1778432392247,47.1,81357.26,2.0,0.00608,1e-05,1.18619]
[1778432398289,47.1,81356.87,2.0,0.00607,1e-05,1.18582]
[1778432403324,47.1,81356.78,2.0,0.00607,1e-05,1.18574]
[1778432409366,47.1,81357.45,2.0,0.00608,1e-05,1.18636]
[1778432415408,47.1,81357.42,2.0,0.00608,1e-05,1.18634]
[1778432421450,47.1,81357.77,2.0,0.00608,1e-05,1.18666]
[1778432427492,47.1,81359.52,2.0,0.00609,1e-05,1.18829]
[1778432432527,47.1,81360.5,2.0,0.00609,1e-05,1.18804]
[1778432437562,47.1,81360.47,2.0,0.00609,1e-05,1.18801]
[1778432442597,47.1,81360.47,2.0,0.00609,1e-05,1.18801]
[1778432447632,47.1,81364.62,2.0,0.00611,1e-05,1.19188]
[1778432452669,47.1,81370.23,2.0,0.00614,1e-05,1.19713]
[1778432457706,47.1,81369.06,2.0,0.00613,1e-05,1.19604]
[1778432462741,47.1,81358.07,2.0,0.00607,1e-05,1.18578]
[1778432467776,47.1,81358.78,2.0,0.00608,1e-05,1.18644]
[1778432472811,47.1,81357.52,2.0,0.00607,1e-05,1.18527]
[1778432477851,47.1,81356.98,2.0,0.00607,1e-05,1.18477]
[1778432482886,47.1,81351.96,2.0,0.00604,1e-05,1.18011]
[1778432487921,47.1,81345.83,2.0,0.00601,1e-05,1.17444]
[1778432493963,47.1,81345.79,2.0,0.006,1e-05,1.17326]
[1778432498998,47.1,81347.6,2.0,0.00601,1e-05,1.17493]
[1778432505040,47.1,81352.08,2.0,0.00604,1e-05,1.17907]
[1778432510075,47.1,81350.9,2.0,0.00603,1e-05,1.17797]
[1778432515110,47.1,81350.4,2.0,0.00603,1e-05,1.17751]
[1778432520145,47.1,81350.3,2.0,0.00603,1e-05,1.17742]
[1778432526187,47.1,81350.63,2.0,0.00603,1e-05,1.17773]
[1778432531222,47.1,81349.33,2.0,0.00602,1e-05,1.17652]
[1778432536257,47.1,81344.58,2.0,0.006,1e-05,1.17214]
[1778432542299,47.1,81343.15,2.0,0.00599,1e-05,1.17083]
[1778432547334,47.1,81343.3,2.0,0.00599,1e-05,1.17096]
[1778432554383,47.1,81342.61,2.0,0.00598,1e-05,1.16918]
[1778432568481,47.1,81342.5,2.0,0.00598,1e-05,1.16908]
[1778432573516,47.1,81342.74,2.0,0.00598,1e-05,1.1693]
[1778432578551,47.1,81342.96,2.0,0.00598,1e-05,1.1695]
[1778432586609,47.1,81343.02,2.0,0.00598,1e-05,1.16956]
[1778432591644,47.1,81342.84,2.0,0.00598,1e-05,1.16939]
[1778432598693,47.1,81342.42,2.0,0.00598,1e-05,1.16901]
[1778432609804,47.1,81349.8,2.0,0.00602,1e-05,1.17581]
[1778432614839,47.1,81358.92,2.0,0.00606,1e-05,1.18309]
[1778432619874,47.1,81361.42,2.0,0.00607,1e-05,1.18542]
[1778432624909,47.1,81361.23,2.0,0.00607,1e-05,1.18524]
[1778432629944,47.1,81357.43,2.0,0.00605,1e-05,1.18171]
[1778432634979,47.1,81356.59,2.0,0.00605,1e-05,1.18093]
[1778432640014,47.1,81356.89,2.0,0.00605,1e-05,1.18121]
[1778432645049,47.1,81358.48,2.0,0.00606,1e-05,1.18269]
[1778432650084,47.1,81359.45,2.0,0.00606,1e-05,1.18359]
[1778432655119,47.1,81360.98,2.0,0.00607,1e-05,1.18501]
[1778432660154,47.1,81360.05,2.0,0.00607,1e-05,1.18414]
[1778432665191,47.1,81359.53,2.0,0.00606,1e-05,1.18366]
[1778432670228,47.1,81360.32,2.0,0.00607,1e-05,1.18439]
[1778432675262,47.1,81362.07,2.0,0.00607,1e-05,1.18486]
[1778432680299,47.1,81382.81,2.0,0.00618,1e-05,1.20427]
[1778432685334,47.1,81373.15,2.0,0.00613,1e-05,1.1952]
[1778432690369,47.1,81377.59,2.0,0.00615,1e-05,1.19936]
[1778432695404,47.1,81377.8,2.0,0.00616,1e-05,1.19956]
[1778432700439,47.1,81378.21,2.0,0.00616,1e-05,1.19994]
[1778432705474,47.1,81377.89,2.0,0.00616,1e-05,1.19964]
[1778432710509,47.1,81380.87,2.0,0.00617,1e-05,1.20244]
[1778432715544,47.1,81385.29,2.0,0.0062,1e-05,1.20661]
[1778432720579,47.1,81385.95,2.0,0.0062,1e-05,1.20723]
[1778432725614,47.1,81386.05,2.0,0.0062,1e-05,1.20733]
[1778432730649,47.1,81385.77,2.0,0.0062,1e-05,1.20706]
[1778432734680,47.1,81414.4,2.0,0.00635,1e-05,1.23315]
[1778432739715,47.1,81407.5,2.0,0.00631,1e-05,1.22653]
[1778432744752,47.1,81407.34,2.0,0.00631,1e-05,1.22638]
[1778432749787,47.1,81407.46,2.0,0.00631,1e-05,1.22649]
[1778432754826,47.1,81410.61,2.0,0.00633,1e-05,1.22951]
[1778432759857,47.1,81410.83,2.0,0.00633,1e-05,1.22972]
[1778432764308,47.1,81389.44,2.0,0.00621,1e-05,1.20935]
[1778432765906,47.1,81362.75,2.0,0.00607,1e-05,1.18433]
[1778432770939,47.1,81356.2,2.0,0.00604,1e-05,1.17826]
[1778432776425,47.1,81351.2,2.0,0.00601,1e-05,1.17364]
[1778432781708,47.1,81347.03,2.0,0.00599,1e-05,1.1698]
[1778432787052,47.1,81335.37,2.0,0.00593,1e-05,1.15911]
[1778432792124,47.1,81334.66,2.0,0.00592,1e-05,1.15733]
[1778432797159,47.1,81330.69,2.0,0.0059,1e-05,1.15371]
[1778432802194,47.1,81330.65,2.0,0.0059,1e-05,1.15367]
[1778432807229,47.1,81312.16,2.0,0.0058,1e-05,1.13696]
[1778432812264,47.1,81291.66,2.0,0.0057,1e-05,1.11867]
[1778432817300,47.1,81288.76,2.0,0.00568,0.0,1.1161]
[1778432822335,47.1,81296.28,2.0,0.00572,1e-05,1.12277]
[1778432827370,47.1,81296.69,2.0,0.00572,1e-05,1.12313]
[1778432832405,47.1,81288.95,2.0,0.00568,0.0,1.11627]
[1778432837440,47.1,81289.46,2.0,0.00569,0.0,1.11672]
[1778432842475,47.1,81287.67,2.0,0.00568,0.0,1.11514]
[1778432847510,47.1,81288.46,2.0,0.00568,0.0,1.11584]
[1778432852545,47.1,81288.48,2.0,0.00568,0.0,1.11474]
[1778432857580,47.1,81291.09,2.0,0.00569,1e-05,1.11705]
[1778432862616,47.1,81291.93,2.0,0.00569,1e-05,1.1178]
[1778432867651,47.1,81294.34,2.0,0.00571,1e-05,1.11993]
[1778432872687,47.1,81292.13,2.0,0.0057,1e-05,1.11797]
[1778432878729,47.1,81287.04,2.0,0.00567,0.0,1.11347]
[1778432883764,47.1,81273.16,2.0,0.0056,0.0,1.10127]
[1778432888799,47.1,81270.24,2.0,0.00559,0.0,1.09872]
[1778432893834,47.1,81253.53,2.0,0.0055,0.0,1.08421]
[1778432898869,47.1,81246.11,2.0,0.00547,0.0,1.07782]
[1778432904912,47.1,81251.73,2.0,0.0055,0.0,1.08265]
[1778432909947,47.1,81254.05,2.0,0.00551,0.0,1.08466]
[1778432914981,47.1,81253.24,2.0,0.0055,0.0,1.08287]
[1778432920017,47.1,81252.48,2.0,0.00549,0.0,1.08221]
[1778432925052,47.1,81257.79,2.0,0.00552,0.0,1.0868]
[1778432930087,47.1,81258.03,2.0,0.00552,0.0,1.08701]
[1778432935122,47.1,81258.99,2.0,0.00553,0.0,1.08784]
[1778432940158,47.1,81259.5,2.0,0.00553,0.0,1.08828]
[1778432945193,47.1,81265.3,2.0,0.00556,0.0,1.09332]
[1778432950228,47.1,81264.41,2.0,0.00555,0.0,1.09254]
[1778432955263,47.1,81261.77,2.0,0.00554,0.0,1.09025]
[1778432960298,47.1,81261.62,2.0,0.00554,0.0,1.09012]
[1778432965333,47.1,81255.99,2.0,0.00551,0.0,1.08524]
[1778432970368,47.1,81256.29,2.0,0.00551,0.0,1.0855]
[1778432976415,47.1,81249.8,2.0,0.00548,0.0,1.07882]
[1778432984467,47.1,81249.59,2.0,0.00547,0.0,1.07864]
[1778432989502,47.1,81250.21,2.0,0.00548,0.0,1.07917]
[1778432994537,47.1,81243.48,2.0,0.00545,0.0,1.0734]
[1778433000579,47.1,81239.09,2.0,0.00542,0.0,1.06964]
[1778433005614,47.1,81239.19,2.0,0.00542,0.0,1.06973]
[1778433011656,47.1,81237.06,2.0,0.00541,0.0,1.06791]
[1778433017701,47.1,81221.63,2.0,0.00534,0.0,1.05482]
[1778433022736,47.1,81222.33,2.0,0.00534,0.0,1.05541]
[1778433027774,47.1,81222.3,2.0,0.00534,0.0,1.05538]
[1778433033816,47.1,81222.69,2.0,0.00534,0.0,1.05464]
[1778433038851,47.1,81216.57,2.0,0.00531,0.0,1.04949]
[1778433044893,47.1,81221.73,2.0,0.00534,0.0,1.05383]
[1778433049928,47.1,81230.46,2.0,0.00538,0.0,1.06122]
[1778433054963,47.1,81230.23,2.0,0.00538,0.0,1.06103]
[1778433059998,47.1,81230.03,2.0,0.00538,0.0,1.06086]
[1778433065033,47.1,81230.68,2.0,0.00538,0.0,1.06141]
[1778433070072,47.1,81230.39,2.0,0.00538,0.0,1.06116]
[1778433076113,47.1,81230.27,2.0,0.00538,0.0,1.06106]
[1778433081148,47.1,81230.81,2.0,0.00538,0.0,1.06152]
[1778433086184,47.1,81235.25,2.0,0.0054,0.0,1.06529]
[1778433091218,47.1,81238.32,2.0,0.00541,0.0,1.06683]
[1778433096253,47.1,81229.33,2.0,0.00537,0.0,1.05919]
[1778433101290,47.1,81232.0,2.0,0.00538,0.0,1.06146]
[1778433106852,47.1,81231.76,2.0,0.00538,0.0,1.06125]
[1778433112370,47.1,81232.75,2.0,0.00538,0.0,1.06209]
[1778433117405,47.1,81232.55,2.0,0.00538,0.0,1.06192]
[1778433122442,47.1,81235.03,2.0,0.00539,0.0,1.06403]
[1778433127477,47.1,81238.15,2.0,0.00541,0.0,1.06669]
[1778433132512,47.1,81241.64,2.0,0.00543,0.0,1.06967]
[1778433137547,47.1,81245.68,2.0,0.00545,0.0,1.07312]
[1778433142583,47.1,81250.91,2.0,0.00547,0.0,1.07761]
[1778433147618,47.1,81253.53,2.0,0.00548,0.0,1.07986]
[1778433152645,47.1,81255.19,2.0,0.00549,0.0,1.08021]
[1778433160728,47.1,81255.95,2.0,0.00549,0.0,1.08086]
[1778433165763,47.1,81264.08,2.0,0.00553,0.0,1.08789]
[1778433170804,47.1,81280.61,2.0,0.00561,0.0,1.10229]
[1778433175838,47.1,81279.41,2.0,0.0056,0.0,1.10124]
[1778433180873,47.1,81278.14,2.0,0.0056,0.0,1.10013]
[1778433186915,47.1,81280.05,2.0,0.00561,0.0,1.1018]
[1778433191950,47.1,81284.01,2.0,0.00563,0.0,1.10527]
[1778433196985,47.1,81284.99,2.0,0.00563,0.0,1.10613]
[1778433197873,47.1,81284.99,2.0,0.00563,0.0,1.10613]
[1778433198024,47.1,81289.68,2.0,0.00566,0.0,1.11026]
[1778433204046,47.1,81294.03,2.0,0.00568,0.0,1.1141]
[1778433208476,47.1,81298.66,2.0,0.0057,1e-05,1.1182]
[1778433214116,47.1,81301.25,2.0,0.00571,1e-05,1.11938]
[1778433217137,47.1,81323.27,2.0,0.00582,1e-05,1.13906]
[1778433222173,47.1,81329.12,2.0,0.00585,1e-05,1.14434]
[1778433227208,47.1,81325.0,2.0,0.00583,1e-05,1.14062]
[1778433232285,47.1,81311.13,2.0,0.00576,1e-05,1.12818]
[1778433238327,47.1,81312.8,2.0,0.00577,1e-05,1.12967]
[1778433243362,47.1,81317.47,2.0,0.00579,1e-05,1.13385]
[1778433248474,47.1,81319.97,2.0,0.0058,1e-05,1.13609]
[1778433253604,47.1,81324.65,2.0,0.00583,1e-05,1.14031]
[1778433258677,47.1,81324.81,2.0,0.00583,1e-05,1.14045]
[1778433264492,47.1,81327.38,2.0,0.00584,1e-05,1.14277]
[1778433269561,47.1,81334.47,2.0,0.00588,1e-05,1.14918]
[1778433274921,47.1,81339.7,2.0,0.0059,1e-05,1.1528]
[1778433280248,47.1,81335.54,2.0,0.00588,1e-05,1.14902]
[1778433285689,47.1,81331.53,2.0,0.00586,1e-05,1.14539]
[1778433290725,47.1,81331.38,2.0,0.00585,1e-05,1.14525]
[1778433295762,47.1,81334.3,2.0,0.00587,1e-05,1.14789]
[1778433300796,47.1,81334.68,2.0,0.00587,1e-05,1.14824]
[1778433305831,47.1,81333.35,2.0,0.00586,1e-05,1.14703]
[1778433310949,47.1,81337.36,2.0,0.00589,1e-05,1.15067]
[1778433316912,47.1,81341.37,2.0,0.00591,1e-05,1.15432]
[1778433323185,47.1,81342.14,2.0,0.00591,1e-05,1.15502]
[1778433328999,47.1,81350.77,2.0,0.00596,1e-05,1.1629]
[1778433334035,47.1,81366.64,2.0,0.00603,1e-05,1.17636]
[1778433339072,47.1,81353.36,2.0,0.00596,1e-05,1.16413]
[1778433344107,47.1,81361.36,2.0,0.006,1e-05,1.17148]
[1778433349143,47.1,81357.75,2.0,0.00599,1e-05,1.16816]
[1778433354177,47.1,81346.25,2.0,0.00593,1e-05,1.15762]
[1778433359212,47.1,81340.71,2.0,0.0059,1e-05,1.15258]
[1778433364249,47.1,81336.45,2.0,0.00588,1e-05,1.14871]
[1778433369284,47.1,81336.93,2.0,0.00588,1e-05,1.14914]
[1778433374319,47.1,81337.02,2.0,0.00588,1e-05,1.14922]
[1778433380361,47.1,81339.43,2.0,0.00589,1e-05,1.15141]
[1778433385396,47.1,81338.85,2.0,0.00589,1e-05,1.15089]
[1778433390431,47.1,81329.1,2.0,0.00584,1e-05,1.14206]
[1778433394460,47.1,81310.69,2.0,0.00574,1e-05,1.12442]
[1778433399495,47.1,81308.25,2.0,0.00573,1e-05,1.12225]
[1778433404530,47.1,81301.22,2.0,0.00569,1e-05,1.11601]
[1778433411579,47.1,81297.69,2.0,0.00567,0.0,1.11289]
[1778433416619,47.1,81291.64,2.0,0.00564,0.0,1.10756]
[1778433421654,47.1,81291.89,2.0,0.00564,0.0,1.10778]
[1778433426689,47.1,81292.85,2.0,0.00565,0.0,1.10862]
[1778433435752,47.1,81292.09,2.0,0.00565,0.0,1.10795]
[1778433440787,47.1,81284.34,2.0,0.00561,0.0,1.10115]
[1778433445823,47.1,81280.86,2.0,0.00559,0.0,1.0981]
[1778433450858,47.1,81282.39,2.0,0.0056,0.0,1.09944]
[1778433455893,47.1,81290.74,2.0,0.00563,0.0,1.10566]
[1778433460928,47.1,81293.8,2.0,0.00565,0.0,1.10835]
[1778433465963,47.1,81293.91,2.0,0.00565,0.0,1.10845]
[1778433470998,47.1,81294.64,2.0,0.00565,0.0,1.10909]
[1778433476035,47.1,81296.07,2.0,0.00566,0.0,1.11035]
[1778433481069,47.1,81299.55,2.0,0.00568,0.0,1.11342]
[1778433486106,47.1,81304.1,2.0,0.0057,1e-05,1.11745]
[1778433491141,47.1,81304.7,2.0,0.0057,1e-05,1.11798]
[1778433497183,47.1,81305.85,2.0,0.00571,1e-05,1.119]
[1778433502218,47.1,81304.97,2.0,0.0057,1e-05,1.11822]
[1778433507253,47.1,81305.25,2.0,0.00571,1e-05,1.11847]
[1778433512288,47.1,81305.06,2.0,0.0057,1e-05,1.11719]
[1778433517323,47.1,81315.88,2.0,0.00575,1e-05,1.12681]
[1778433522358,47.1,81329.72,2.0,0.00582,1e-05,1.13922]
[1778433527393,47.1,81338.82,2.0,0.00587,1e-05,1.14745]
[1778433532438,47.1,81349.23,2.0,0.00592,1e-05,1.15691]
[1778433537476,47.1,81347.02,2.0,0.00591,1e-05,1.1549]
[1778433542512,47.1,81342.91,2.0,0.00589,1e-05,1.15116]
[1778433548007,47.1,81353.87,2.0,0.00595,1e-05,1.16115]
[1778433557617,47.1,81353.9,2.0,0.00595,1e-05,1.16118]
[1778433562656,47.1,81348.11,2.0,0.00592,1e-05,1.15589]
[1778433567691,47.1,81335.19,2.0,0.00585,1e-05,1.14416]
[1778433572726,47.1,81334.81,2.0,0.00584,1e-05,1.14268]
[1778433577761,47.1,81332.87,2.0,0.00583,1e-05,1.14093]
[1778433582796,47.1,81337.1,2.0,0.00586,1e-05,1.14475]
[1778433587831,47.1,81342.83,2.0,0.00589,1e-05,1.14995]
[1778433592874,47.1,81342.72,2.0,0.00588,1e-05,1.14985]
[1778433599923,47.1,81343.58,2.0,0.00589,1e-05,1.15063]
[1778433604958,47.1,81348.8,2.0,0.00592,1e-05,1.15538]
[1778433609993,47.1,81348.73,2.0,0.00592,1e-05,1.15531]
[1778433616036,47.1,81349.25,2.0,0.00592,1e-05,1.15579]
[1778433621071,47.1,81351.88,2.0,0.00593,1e-05,1.15819]
[1778433626107,47.1,81351.95,2.0,0.00593,1e-05,1.15825]
[1778433631142,47.1,81352.25,2.0,0.00593,1e-05,1.15738]
[1778433636177,47.1,81352.67,2.0,0.00593,1e-05,1.15777]
[1778433641212,47.1,81359.9,2.0,0.00597,1e-05,1.16438]
[1778433646247,47.1,81361.54,2.0,0.00598,1e-05,1.16589]
[1778433651282,47.1,81356.6,2.0,0.00595,1e-05,1.16136]
[1778433656321,47.1,81356.63,2.0,0.00595,1e-05,1.16139]
[1778433661356,47.1,81356.73,2.0,0.00595,1e-05,1.16148]
[1778433666391,47.1,81356.89,2.0,0.00595,1e-05,1.16163]
[1778433671426,47.1,81364.34,2.0,0.00599,1e-05,1.16847]
[1778433676464,47.1,81367.18,2.0,0.00601,1e-05,1.17108]
[1778433681497,47.1,81372.05,2.0,0.00603,1e-05,1.17558]
[1778433686533,47.1,81379.08,2.0,0.00607,1e-05,1.1821]
[1778433693582,47.1,81378.9,2.0,0.00606,1e-05,1.18077]
[1778433698617,47.1,81388.12,2.0,0.00611,1e-05,1.18935]
[1778433703652,47.1,81394.32,2.0,0.00614,1e-05,1.19516]
[1778433708687,47.1,81406.28,2.0,0.00621,1e-05,1.20642]
[1778433713722,47.1,81409.61,2.0,0.00623,1e-05,1.20957]
[1778433718757,47.1,81409.67,2.0,0.00623,1e-05,1.20962]
[1778433723792,47.1,81407.93,2.0,0.00622,1e-05,1.20798]
[1778433728827,47.1,81389.06,2.0,0.00612,1e-05,1.19023]
[1778433733866,47.1,81375.59,2.0,0.00604,1e-05,1.1777]
[1778433738901,47.1,81382.47,2.0,0.00608,1e-05,1.18409]
[1778433744943,47.1,81381.8,2.0,0.00608,1e-05,1.18346]
[1778433749980,47.1,81395.71,2.0,0.00615,1e-05,1.19646]
[1778433755015,47.1,81397.85,2.0,0.00616,1e-05,1.1973]
[1778433760050,47.1,81393.95,2.0,0.00614,1e-05,1.19364]
[1778433765085,47.1,81388.4,2.0,0.00611,1e-05,1.18845]
[1778433770121,47.1,81384.77,2.0,0.00609,1e-05,1.18506]
[1778433775155,47.1,81388.28,2.0,0.00611,1e-05,1.18834]
[1778433780190,47.1,81392.54,2.0,0.00613,1e-05,1.19232]
[1778433785225,47.1,81395.19,2.0,0.00614,1e-05,1.1948]
[1778433790260,47.1,81400.31,2.0,0.00617,1e-05,1.19961]
[1778433795295,47.1,81411.44,2.0,0.00623,1e-05,1.21012]
[1778433800330,47.1,81398.45,2.0,0.00616,1e-05,1.19786]
[1778433805365,47.1,81398.27,2.0,0.00616,1e-05,1.19769]
[1778433810400,47.1,81409.46,2.0,0.00622,1e-05,1.20824]
[1778433815435,47.1,81402.65,2.0,0.00618,1e-05,1.20064]
[1778433820470,47.1,81396.23,2.0,0.00614,1e-05,1.1946]
[1778433825507,47.1,81393.4,2.0,0.00613,1e-05,1.19195]
[1778433826176,47.1,81393.4,2.0,0.00613,1e-05,1.19195]
[1778433826514,47.1,81393.55,2.0,0.00613,1e-05,1.19209]
[1778433831549,47.1,81412.17,2.0,0.00623,1e-05,1.20963]
[1778433831825,47.1,81412.17,2.0,0.00623,1e-05,1.20963]
[1778433832556,47.1,81412.02,2.0,0.00623,1e-05,1.20948]
[1778433837760,47.1,81408.22,2.0,0.00621,1e-05,1.20589]
[1778433837764,47.1,81408.22,2.0,0.00621,1e-05,1.20589]
[1778433847661,47.1,81394.94,2.0,0.00614,1e-05,1.19339]
[1778433851736,47.1,81396.26,2.0,0.00614,1e-05,1.19463]
[1778433852696,47.1,81396.26,2.0,0.00614,1e-05,1.19463]
[1778433857763,47.1,81396.27,2.0,0.00614,1e-05,1.19464]
[1778433862767,47.1,81396.78,2.0,0.00615,1e-05,1.19512]
[1778433867805,47.1,81391.06,2.0,0.00612,1e-05,1.18976]
[1778433872839,47.1,81389.21,2.0,0.0061,1e-05,1.18687]
[1778433877874,47.1,81389.82,2.0,0.0061,1e-05,1.18744]
[1778433882910,47.1,81391.89,2.0,0.00611,1e-05,1.18937]
[1778433887945,47.1,81389.64,2.0,0.0061,1e-05,1.18727]
[1778433892980,47.1,81388.18,2.0,0.00609,1e-05,1.18591]
[1778433898015,47.1,81388.98,2.0,0.0061,1e-05,1.18665]
[1778433903052,47.1,81387.41,2.0,0.00609,1e-05,1.18519]
[1778433908086,47.1,81385.91,2.0,0.00608,1e-05,1.18379]
[1778433913121,47.1,81387.11,2.0,0.00609,1e-05,1.18491]
[1778433918156,47.1,81388.2,2.0,0.00609,1e-05,1.18593]
[1778433923191,47.1,81386.09,2.0,0.00608,1e-05,1.18396]
[1778433928227,47.1,81388.9,2.0,0.0061,1e-05,1.18658]
[1778433933261,47.1,81387.61,2.0,0.00609,1e-05,1.18421]
[1778433938296,47.1,81387.65,2.0,0.00609,1e-05,1.18425]
[1778433943331,47.1,81387.21,2.0,0.00608,1e-05,1.18384]
[1778433948366,47.1,81380.16,2.0,0.00605,1e-05,1.17729]
[1778433953401,47.1,81375.5,2.0,0.00602,1e-05,1.17298]
[1778433958436,47.1,81373.83,2.0,0.00601,1e-05,1.17144]
[1778433963471,47.1,81374.84,2.0,0.00602,1e-05,1.17237]
[1778433968506,47.1,81376.29,2.0,0.00603,1e-05,1.17371]
[1778433973541,47.1,81377.82,2.0,0.00603,1e-05,1.17513]
[1778433978576,47.1,81380.17,2.0,0.00605,1e-05,1.1773]
[1778433983611,47.1,81380.73,2.0,0.00605,1e-05,1.17782]
[1778433984047,47.1,81380.73,2.0,0.00605,1e-05,1.17782]
[1778433984618,47.1,81380.55,2.0,0.00605,1e-05,1.17765]
[1778433989653,47.1,81378.92,2.0,0.00604,1e-05,1.17614]
[1778433994688,47.1,81373.38,2.0,0.006,1e-05,1.16987]
[1778433999723,47.1,81368.76,2.0,0.00598,1e-05,1.16562]
[1778434001070,47.1,81368.81,2.0,0.00598,1e-05,1.16566]
[1778434001737,47.1,81368.79,2.0,0.00598,1e-05,1.16565]
[1778434006776,47.1,81368.8,2.0,0.00598,1e-05,1.16565]
[1778434011809,47.1,81382.64,2.0,0.00605,1e-05,1.17843]
[1778434017857,47.1,81383.87,2.0,0.00606,1e-05,1.17957]
[1778434018107,47.1,81383.87,2.0,0.00606,1e-05,1.17957]
[1778434018864,47.1,81384.11,2.0,0.00606,1e-05,1.1798]
[1778434023899,47.1,81392.05,2.0,0.0061,1e-05,1.18718]
[1778434028934,47.1,81387.8,2.0,0.00608,1e-05,1.18322]
[1778434033969,47.1,81378.77,2.0,0.00603,1e-05,1.17485]
[1778434040011,47.1,81375.91,2.0,0.00602,1e-05,1.1722]
[1778434047060,47.1,81374.28,2.0,0.00601,1e-05,1.1707]
[1778434053102,47.1,81374.62,2.0,0.006,1e-05,1.16986]
[1778434059145,47.1,81364.78,2.0,0.00595,1e-05,1.16082]
[1778434065187,47.1,81365.47,2.0,0.00596,1e-05,1.16145]
[1778434070222,47.1,81365.15,2.0,0.00596,1e-05,1.16116]
[1778434075257,47.1,81363.95,2.0,0.00595,1e-05,1.16006]
[1778434081299,47.1,81364.34,2.0,0.00595,1e-05,1.16041]
[1778434086334,47.1,81364.7,2.0,0.00595,1e-05,1.16074]
[1778434092376,47.1,81365.19,2.0,0.00596,1e-05,1.16119]
[1778434097411,47.1,81364.42,2.0,0.00595,1e-05,1.16049]
[1778434102446,47.1,81364.76,2.0,0.00595,1e-05,1.1608]
[1778434107511,47.1,81364.46,2.0,0.00595,1e-05,1.16052]
[1778434112545,47.1,81356.83,2.0,0.00591,1e-05,1.15241]
[1778434117580,47.1,81358.57,2.0,0.00592,1e-05,1.154]
[1778434124629,47.1,81359.07,2.0,0.00592,1e-05,1.15445]
[1778434129664,47.1,81358.84,2.0,0.00592,1e-05,1.15424]
[1778434134699,47.1,81362.08,2.0,0.00593,1e-05,1.1572]
[1778434139734,47.1,81364.85,2.0,0.00595,1e-05,1.15973]
[1778434144770,47.1,81365.41,2.0,0.00595,1e-05,1.16024]
[1778434149805,47.1,81365.42,2.0,0.00595,1e-05,1.16025]
[1778434154842,47.1,81369.59,2.0,0.00597,1e-05,1.16408]
[1778434159877,47.1,81374.96,2.0,0.006,1e-05,1.16902]
[1778434164912,47.1,81374.85,2.0,0.006,1e-05,1.16892]
[1778434169947,47.1,81374.46,2.0,0.006,1e-05,1.16856]
[1778434174982,47.1,81375.3,2.0,0.006,1e-05,1.16818]
[1778434181024,47.1,81375.15,2.0,0.006,1e-05,1.16804]
[1778434186059,47.1,81376.1,2.0,0.006,1e-05,1.16891]
[1778434191094,47.1,81378.26,2.0,0.00601,1e-05,1.1709]
[1778434196129,47.1,81375.83,2.0,0.006,1e-05,1.16866]
[1778434201164,47.1,81374.54,2.0,0.00599,1e-05,1.16748]
[1778434206199,47.1,81379.95,2.0,0.00602,1e-05,1.17246]
[1778434211234,47.1,81381.05,2.0,0.00603,1e-05,1.17348]
[1778434216269,47.1,81373.76,2.0,0.00599,1e-05,1.16676]
[1778434221306,47.1,81374.38,2.0,0.00599,1e-05,1.16733]
[1778434226341,47.1,81374.28,2.0,0.00599,1e-05,1.16724]
[1778434231378,47.1,81372.64,2.0,0.00598,1e-05,1.16458]
[1778434233582,47.1,81372.43,2.0,0.00598,1e-05,1.16438]
[1778434236030,47.1,81352.75,2.0,0.00587,1e-05,1.14642]
[1778434241448,47.1,81352.41,2.0,0.00587,1e-05,1.14611]
[1778434246483,47.1,81353.09,2.0,0.00588,1e-05,1.14673]
[1778434248088,47.1,81353.09,2.0,0.00588,1e-05,1.14673]
[1778434253532,47.1,81352.95,2.0,0.00587,1e-05,1.1466]
[1778434258567,47.1,81353.31,2.0,0.00588,1e-05,1.14693]
[1778434264609,47.1,81354.33,2.0,0.00588,1e-05,1.14786]
[1778434269644,47.1,81359.71,2.0,0.00591,1e-05,1.15275]
[1778434274679,47.1,81359.25,2.0,0.00591,1e-05,1.15233]
[1778434279714,47.1,81364.19,2.0,0.00593,1e-05,1.15683]
[1778434284749,47.1,81388.49,2.0,0.00606,1e-05,1.17921]
[1778434289784,47.1,81394.14,2.0,0.00609,1e-05,1.18447]
[1778434294819,47.1,81393.46,2.0,0.00608,1e-05,1.18267]
[1778434299858,47.1,81392.04,2.0,0.00607,1e-05,1.18135]
[1778434304893,47.1,81393.85,2.0,0.00608,1e-05,1.18303]
[1778434309928,47.1,81394.05,2.0,0.00608,1e-05,1.18322]
[1778434314963,47.1,81397.87,2.0,0.0061,1e-05,1.18678]
[1778434319998,47.1,81396.98,2.0,0.0061,1e-05,1.18595]
[1778434325033,47.1,81392.86,2.0,0.00608,1e-05,1.18211]
[1778434330070,47.1,81379.34,2.0,0.00601,1e-05,1.16959]
[1778434335105,47.1,81375.84,2.0,0.00599,1e-05,1.16636]
[1778434340140,47.1,81369.5,2.0,0.00596,1e-05,1.16054]
[1778434345176,47.1,81366.08,2.0,0.00594,1e-05,1.15741]
[1778434350211,47.1,81365.64,2.0,0.00593,1e-05,1.15701]
[1778434355246,47.1,81362.37,2.0,0.00591,1e-05,1.15288]
[1778434360281,47.1,81358.91,2.0,0.00589,1e-05,1.14973]
[1778434365316,47.1,81359.37,2.0,0.0059,1e-05,1.15015]
[1778434370351,47.1,81359.15,2.0,0.0059,1e-05,1.14995]
[1778434378407,47.1,81349.9,2.0,0.00585,1e-05,1.14157]
[1778434383442,47.1,81342.16,2.0,0.00581,1e-05,1.13459]
[1778434390492,47.1,81339.29,2.0,0.00579,1e-05,1.13201]
[1778434396534,47.1,81339.2,2.0,0.00579,1e-05,1.13193]
[1778434401569,47.1,81326.55,2.0,0.00573,1e-05,1.12063]
[1778434406604,47.1,81325.28,2.0,0.00572,1e-05,1.1195]
[1778434411639,47.1,81324.5,2.0,0.00571,1e-05,1.11769]
[1778434416674,47.1,81324.11,2.0,0.00571,1e-05,1.11734]
[1778434421709,47.1,81336.34,2.0,0.00577,1e-05,1.12824]
[1778434426744,47.1,81337.6,2.0,0.00578,1e-05,1.12937]
[1778434431779,47.1,81340.66,2.0,0.00579,1e-05,1.13211]
[1778434436814,47.1,81343.95,2.0,0.00581,1e-05,1.13507]
[1778434441849,47.1,81345.2,2.0,0.00582,1e-05,1.13619]
[1778434446884,47.1,81346.08,2.0,0.00582,1e-05,1.13699]
[1778434451919,47.1,81345.92,2.0,0.00582,1e-05,1.13684]
[1778434457961,47.1,81345.6,2.0,0.00582,1e-05,1.13655]
[1778434462996,47.1,81331.92,2.0,0.00575,1e-05,1.12429]
[1778434468035,47.1,81330.81,2.0,0.00574,1e-05,1.1233]
[1778434473070,47.1,81331.18,2.0,0.00574,1e-05,1.12251]
[1778434478105,47.1,81330.23,2.0,0.00574,1e-05,1.12166]
[1778434483140,47.1,81326.94,2.0,0.00572,1e-05,1.11873]
[1778434488175,47.1,81326.36,2.0,0.00572,1e-05,1.11822]
[1778434493210,47.1,81324.14,2.0,0.00571,1e-05,1.11625]
[1778434498245,47.1,81317.19,2.0,0.00567,1e-05,1.1101]
[1778434503280,47.1,81318.59,2.0,0.00568,1e-05,1.11133]
[1778434508315,47.1,81312.36,2.0,0.00565,0.0,1.10584]
[1778434513350,47.1,81303.67,2.0,0.0056,0.0,1.09821]
[1778434518385,47.1,81302.44,2.0,0.0056,0.0,1.09713]
[1778434525434,47.1,81301.9,2.0,0.00559,0.0,1.09666]
[1778434530471,47.1,81301.72,2.0,0.00559,0.0,1.0965]
[1778434535506,47.1,81301.78,2.0,0.00559,0.0,1.09545]
[1778434540541,47.1,81311.1,2.0,0.00563,0.0,1.10362]
[1778434545576,47.1,81311.06,2.0,0.00563,0.0,1.10358]
[1778434550611,47.1,81310.86,2.0,0.00563,0.0,1.10341]
[1778434555647,47.1,81311.86,2.0,0.00564,0.0,1.10429]
[1778434560682,47.1,81312.39,2.0,0.00564,0.0,1.10475]
[1778434565717,47.1,81312.55,2.0,0.00564,0.0,1.10489]
[1778434570752,47.1,81308.39,2.0,0.00562,0.0,1.10124]
[1778434578808,47.1,81306.78,2.0,0.00561,0.0,1.09983]
[1778434583844,47.1,81293.34,2.0,0.00555,0.0,1.0881]
[1778434584871,47.1,81293.34,2.0,0.00555,0.0,1.0881]
[1778434584972,47.1,81293.19,2.0,0.00555,0.0,1.08797]
[1778434590893,47.1,81287.5,2.0,0.00552,0.0,1.08304]
[1778434595928,47.1,81294.23,2.0,0.00555,0.0,1.08778]
[1778434600963,47.1,81294.67,2.0,0.00555,0.0,1.08816]
[1778434601912,47.1,81294.67,2.0,0.00555,0.0,1.08816]
[1778434601970,47.1,81294.18,2.0,0.00555,0.0,1.08773]
[1778434607005,47.1,81293.81,2.0,0.00554,0.0,1.08741]
[1778434612044,47.1,81293.52,2.0,0.00554,0.0,1.08716]
[1778434618086,47.1,81293.75,2.0,0.00554,0.0,1.08736]
[1778434623121,47.1,81303.66,2.0,0.00559,0.0,1.09599]
[1778434628156,47.1,81305.45,2.0,0.0056,0.0,1.09756]
[1778434633191,47.1,81305.76,2.0,0.0056,0.0,1.09783]
[1778434638226,47.1,81305.36,2.0,0.0056,0.0,1.09748]
[1778434643261,47.1,81306.44,2.0,0.00561,0.0,1.09843]
[1778434649303,47.1,81306.31,2.0,0.00561,0.0,1.09831]
[1778434654338,47.1,81305.51,2.0,0.0056,0.0,1.09651]
[1778434659373,47.1,81299.87,2.0,0.00557,0.0,1.09158]
[1778434664408,47.1,81293.32,2.0,0.00554,0.0,1.08589]
[1778434669443,47.1,81294.61,2.0,0.00554,0.0,1.08701]
[1778434674478,47.1,81298.42,2.0,0.00556,0.0,1.09032]
[1778434679513,47.1,81300.39,2.0,0.00557,0.0,1.09204]
[1778434686562,47.1,81300.42,2.0,0.00557,0.0,1.09206]
[1778434691597,47.1,81300.22,2.0,0.00557,0.0,1.09189]
[1778434696632,47.1,81300.81,2.0,0.00557,0.0,1.0924]
[1778434702675,47.1,81303.82,2.0,0.00559,0.0,1.09503]
[1778434707709,47.1,81308.4,2.0,0.00561,0.0,1.09904]
[1778434712745,47.1,81309.03,2.0,0.00561,0.0,1.09848]
[1778434717780,47.1,81300.79,2.0,0.00557,0.0,1.09129]
[1778434722815,47.1,81296.3,2.0,0.00555,0.0,1.08738]
[1778434727850,47.1,81295.14,2.0,0.00554,0.0,1.08637]
[1778434734899,47.1,81292.75,2.0,0.00553,0.0,1.0843]
[1778434740941,47.1,81291.75,2.0,0.00552,0.0,1.08344]
[1778434745976,47.1,81291.67,2.0,0.00552,0.0,1.08337]
[1778434752019,47.1,81291.62,2.0,0.00552,0.0,1.08332]
[1778434757055,47.1,81291.33,2.0,0.00552,0.0,1.08307]
[1778434762089,47.1,81291.26,2.0,0.00552,0.0,1.08301]
[1778434769138,47.1,81290.12,2.0,0.00551,0.0,1.08203]
[1778434774173,47.1,81291.54,2.0,0.00552,0.0,1.08216]
[1778434779208,47.1,81290.96,2.0,0.00551,0.0,1.08166]
[1778434784243,47.1,81291.68,2.0,0.00552,0.0,1.08228]
[1778434789278,47.1,81290.92,2.0,0.00551,0.0,1.08162]
[1778434794313,47.1,81289.0,2.0,0.0055,0.0,1.07997]
[1778434799348,47.1,81282.97,2.0,0.00547,0.0,1.07477]
[1778434804383,47.1,81283.11,2.0,0.00548,0.0,1.07489]
[1778434810425,47.1,81283.03,2.0,0.00548,0.0,1.07482]
[1778434815460,47.1,81292.23,2.0,0.00552,0.0,1.08276]
[1778434820495,47.1,81295.36,2.0,0.00554,0.0,1.08547]
[1778434825530,47.1,81296.53,2.0,0.00554,0.0,1.08648]
[1778434830565,47.1,81296.17,2.0,0.00554,0.0,1.08617]
[1778434835600,47.1,81299.1,2.0,0.00555,0.0,1.08762]
[1778434840635,47.1,81300.63,2.0,0.00556,0.0,1.08895]
[1778434847684,47.1,81300.64,2.0,0.00556,0.0,1.08896]
[1778434852719,47.1,81300.11,2.0,0.00555,0.0,1.08849]
[1778434857754,47.1,81294.01,2.0,0.00552,0.0,1.0832]
[1778434863797,47.1,81294.53,2.0,0.00553,0.0,1.08365]
[1778434869840,47.1,81294.22,2.0,0.00552,0.0,1.08339]
[1778434874875,47.1,81294.38,2.0,0.00552,0.0,1.08352]
[1778434881925,47.1,81294.7,2.0,0.00553,0.0,1.0838]
[1778434888974,47.1,81294.99,2.0,0.00553,0.0,1.08405]
[1778434894009,47.1,81304.68,2.0,0.00557,0.0,1.09137]
[1778434901058,47.1,81303.02,2.0,0.00556,0.0,1.08993]
[1778434906097,47.1,81305.77,2.0,0.00558,0.0,1.09232]
[1778434912135,47.1,81309.55,2.0,0.00559,0.0,1.09562]
[1778434917174,47.1,81309.83,2.0,0.0056,0.0,1.09587]
[1778434922210,47.1,81310.58,2.0,0.0056,0.0,1.09652]
[1778434927245,47.1,81312.28,2.0,0.00561,0.0,1.09801]
[1778434932280,47.1,81312.36,2.0,0.00561,0.0,1.09808]
[1778434938322,47.1,81312.04,2.0,0.00561,0.0,1.0978]
[1778434949751,47.1,81312.16,2.0,0.00561,0.0,1.09791]
[1778434955441,47.1,81314.36,2.0,0.00561,0.0,1.09873]
[1778434960476,47.1,81316.68,2.0,0.00562,0.0,1.10076]
[1778434965511,47.1,81324.29,2.0,0.00566,1e-05,1.10746]
[1778434970546,47.1,81327.2,2.0,0.00568,1e-05,1.11002]
[1778434975581,47.1,81327.36,2.0,0.00568,1e-05,1.11017]
[1778434982632,47.1,81328.55,2.0,0.00568,1e-05,1.11122]
[1778434987667,47.1,81330.88,2.0,0.00569,1e-05,1.11328]
[1778434992702,47.1,81329.5,2.0,0.00569,1e-05,1.11206]
[1778434997737,47.1,81332.24,2.0,0.0057,1e-05,1.11449]
[1778435002772,47.1,81331.87,2.0,0.0057,1e-05,1.11416]
[1778435008814,47.1,81332.01,2.0,0.0057,1e-05,1.11428]
[1778435013849,47.1,81332.31,2.0,0.0057,1e-05,1.11343]
[1778435018884,47.1,81335.32,2.0,0.00571,1e-05,1.1161]
[1778435024926,47.1,81335.86,2.0,0.00571,1e-05,1.11658]
[1778435029961,47.1,81337.82,2.0,0.00572,1e-05,1.11832]
[1778435034996,47.1,81335.43,2.0,0.00571,1e-05,1.1162]
[1778435040031,47.1,81336.08,2.0,0.00572,1e-05,1.11677]
[1778435045066,47.1,81335.26,2.0,0.00571,1e-05,1.11605]
[1778435050101,47.1,81335.56,2.0,0.00571,1e-05,1.11631]
[1778435055136,47.1,81335.66,2.0,0.00571,1e-05,1.1164]
[1778435060173,47.1,81335.64,2.0,0.00571,1e-05,1.11638]
[1778435066215,47.1,81337.64,2.0,0.00572,1e-05,1.11816]
[1778435071250,47.1,81338.47,2.0,0.00572,1e-05,1.11778]
[1778435078299,47.1,81338.66,2.0,0.00572,1e-05,1.11795]
[1778435083335,47.1,81338.66,2.0,0.00572,1e-05,1.11795]
[1778435088369,47.1,81353.78,2.0,0.0058,1e-05,1.13146]
[1778435093404,47.1,81365.12,2.0,0.00586,1e-05,1.14168]
[1778435098439,47.1,81370.81,2.0,0.00589,1e-05,1.14684]
[1778435104488,47.1,81374.07,2.0,0.0059,1e-05,1.1498]
[1778435110526,47.1,81372.16,2.0,0.00589,1e-05,1.14807]
[1778435115561,47.1,81369.67,2.0,0.00588,1e-05,1.1458]
[1778435120596,47.1,81370.05,2.0,0.00588,1e-05,1.14615]
[1778435126638,47.1,81370.17,2.0,0.00588,1e-05,1.14626]
[1778435131673,47.1,81368.97,2.0,0.00587,1e-05,1.14403]
[1778435136709,47.1,81368.16,2.0,0.00587,1e-05,1.14329]
[1778435140737,47.1,81347.86,2.0,0.00576,1e-05,1.12502]
[1778435145772,47.1,81347.78,2.0,0.00576,1e-05,1.12495]
[1778435151814,47.1,81347.38,2.0,0.00576,1e-05,1.12459]
[1778435157856,47.1,81346.85,2.0,0.00576,1e-05,1.12412]
[1778435163899,47.1,81341.24,2.0,0.00573,1e-05,1.11912]
[1778435168934,47.1,81338.03,2.0,0.00571,1e-05,1.11626]
[1778435173969,47.1,81337.07,2.0,0.00571,1e-05,1.11541]
[1778435184039,47.1,81335.04,2.0,0.0057,1e-05,1.11361]
[1778435189074,47.1,81335.25,2.0,0.0057,1e-05,1.1138]
[1778435201158,47.1,81336.46,2.0,0.0057,1e-05,1.11375]
[1778435206193,47.1,81336.33,2.0,0.0057,1e-05,1.11364]
[1778435211228,47.1,81336.22,2.0,0.0057,1e-05,1.11354]
[1778435216742,47.1,81335.66,2.0,0.0057,1e-05,1.11304]
[1778435221212,47.1,81335.56,2.0,0.0057,1e-05,1.11295]
[1778435222308,47.1,81356.24,2.0,0.0058,1e-05,1.1314]
[1778435227345,47.1,81356.48,2.0,0.0058,1e-05,1.13162]
[1778435232382,47.1,81357.05,2.0,0.00581,1e-05,1.13213]
[1778435236411,47.1,81363.47,2.0,0.00584,1e-05,1.13791]
[1778435241445,47.1,81372.32,2.0,0.00588,1e-05,1.14592]
[1778435247487,47.1,81373.14,2.0,0.00589,1e-05,1.14667]
[1778435252522,47.1,81386.3,2.0,0.00595,1e-05,1.15752]
[1778435257557,47.1,81387.16,2.0,0.00596,1e-05,1.15831]
[1778435262592,47.1,81394.29,2.0,0.00599,1e-05,1.16486]
[1778435267628,47.1,81395.66,2.0,0.006,1e-05,1.16612]
[1778435272663,47.1,81395.51,2.0,0.006,1e-05,1.16598]
[1778435277699,47.1,81395.73,2.0,0.006,1e-05,1.16618]
[1778435282734,47.1,81405.69,2.0,0.00605,1e-05,1.17539]
[1778435287769,47.1,81412.45,2.0,0.00609,1e-05,1.18167]
[1778435292804,47.1,81415.07,2.0,0.0061,1e-05,1.18411]
[1778435297843,47.1,81415.14,2.0,0.0061,1e-05,1.18418]
[1778435302878,47.1,81416.72,2.0,0.00611,1e-05,1.18565]
[1778435308920,47.1,81412.4,2.0,0.00609,1e-05,1.18162]
[1778435313955,47.1,81415.43,2.0,0.0061,1e-05,1.18328]
[1778435318990,47.1,81415.05,2.0,0.0061,1e-05,1.18292]
[1778435324025,47.1,81414.73,2.0,0.00609,1e-05,1.18262]
[1778435329060,47.1,81415.2,2.0,0.0061,1e-05,1.18306]
[1778435335102,47.1,81415.44,2.0,0.0061,1e-05,1.18329]
[1778435344165,47.1,81415.48,2.0,0.0061,1e-05,1.18332]
[1778435349200,47.1,81413.53,2.0,0.00609,1e-05,1.18151]
[1778435354235,47.1,81403.5,2.0,0.00604,1e-05,1.1722]
[1778435355629,47.1,81402.71,2.0,0.00603,1e-05,1.17147]
[1778435356249,47.1,81402.67,2.0,0.00603,1e-05,1.17143]
[1778435361284,47.1,81402.0,2.0,0.00603,1e-05,1.17081]
[1778435366319,47.1,81397.66,2.0,0.006,1e-05,1.1668]
[1778435372361,47.1,81400.55,2.0,0.00601,1e-05,1.16831]
[1778435377396,47.1,81398.78,2.0,0.006,1e-05,1.16668]
[1778435382431,47.1,81395.81,2.0,0.00599,1e-05,1.16394]
[1778435387466,47.1,81390.87,2.0,0.00596,1e-05,1.1594]
[1778435389708,47.1,81385.16,2.0,0.00593,1e-05,1.15418]
[1778435389785,47.1,81380.01,2.0,0.00591,1e-05,1.14948]
[1778435395522,47.1,81374.98,2.0,0.00588,1e-05,1.14491]
[1778435400559,47.1,81359.5,2.0,0.0058,1e-05,1.13093]
[1778435405594,47.1,81357.32,2.0,0.00579,1e-05,1.12898]
[1778435406751,47.1,81357.32,2.0,0.00579,1e-05,1.12898]
[1778435406795,47.1,81357.47,2.0,0.00579,1e-05,1.12911]
[1778435415664,47.1,81355.61,2.0,0.00578,1e-05,1.12744]
[1778435420700,47.1,81355.66,2.0,0.00578,1e-05,1.12749]
[1778435423789,47.1,81356.0,2.0,0.00578,1e-05,1.12779]
[1778435423890,47.1,81356.73,2.0,0.00579,1e-05,1.12845]
[1778435429763,47.1,81358.72,2.0,0.0058,1e-05,1.13023]
[1778435434798,47.1,81359.48,2.0,0.00579,1e-05,1.12978]
[1778435439833,47.1,81358.66,2.0,0.00579,1e-05,1.12905]
[1778435444870,47.1,81362.46,2.0,0.00581,1e-05,1.13246]
[1778435449905,47.1,81375.92,2.0,0.00588,1e-05,1.14462]
[1778435455947,47.1,81387.2,2.0,0.00594,1e-05,1.15489]
[1778435461005,47.1,81403.3,2.0,0.00602,1e-05,1.16969]
[1778435466040,47.1,81420.14,2.0,0.00611,1e-05,1.18533]
[1778435471075,47.1,81417.47,2.0,0.0061,1e-05,1.18284]
[1778435476112,47.1,81433.94,2.0,0.00619,1e-05,1.19828]
[1778435481147,47.1,81435.85,2.0,0.0062,1e-05,1.20008]
[1778435486182,47.1,81437.33,2.0,0.0062,1e-05,1.20148]
[1778435491217,47.1,81437.05,2.0,0.0062,1e-05,1.20003]
[1778435496252,47.1,81436.94,2.0,0.0062,1e-05,1.19993]
[1778435501287,47.1,81432.9,2.0,0.00617,1e-05,1.19612]
[1778435506323,47.1,81448.92,2.0,0.00626,1e-05,1.21127]
[1778435511359,47.1,81451.01,2.0,0.00627,1e-05,1.21326]
[1778435516394,47.1,81454.56,2.0,0.00629,1e-05,1.21665]
[1778435521431,47.1,81458.8,2.0,0.00632,1e-05,1.2207]
[1778435526466,47.1,81465.56,2.0,0.00635,1e-05,1.22719]
[1778435531501,47.1,81468.93,2.0,0.00637,1e-05,1.23043]
[1778435537543,47.1,81468.66,2.0,0.00637,1e-05,1.23017]
[1778435542578,47.1,81473.13,2.0,0.0064,1e-05,1.23448]
[1778435547613,47.1,81486.95,2.0,0.00647,1e-05,1.24789]
[1778435552699,47.1,81514.84,2.0,0.00662,1e-05,1.27409]
[1778435554821,47.1,81524.8,2.0,0.00668,1e-05,1.284]
[1778435560709,47.1,81511.98,2.0,0.00661,1e-05,1.27126]
[1778435565750,47.1,81497.11,2.0,0.00652,1e-05,1.25661]
[1778435568692,47.1,81483.62,2.0,0.00645,1e-05,1.24344]
[1778435568768,47.1,81482.91,2.0,0.00644,1e-05,1.24275]
[1778435573803,47.1,81484.73,2.0,0.00645,1e-05,1.24452]
[1778435578840,47.1,81486.07,2.0,0.00646,1e-05,1.24582]
[1778435583883,47.1,81489.9,2.0,0.00648,1e-05,1.24955]
[1778435585725,47.1,81493.55,2.0,0.0065,1e-05,1.25312]
[1778435585893,47.1,81494.0,2.0,0.00651,1e-05,1.25356]
[1778435590675,47.1,81492.59,2.0,0.0065,1e-05,1.25218]
[1778435591937,47.1,81523.25,2.0,0.00667,1e-05,1.28246]
[1778435593955,47.1,81544.3,2.0,0.0068,1e-05,1.30359]
[1778435597983,47.1,81562.37,2.0,0.0069,1e-05,1.32196]
[1778435602342,47.1,81558.08,2.0,0.00688,1e-05,1.31758]
[1778435608054,47.1,81550.75,2.0,0.00683,1e-05,1.31012]
[1778435613089,47.1,81552.39,2.0,0.00684,1e-05,1.31052]
[1778435618126,47.1,81544.16,2.0,0.00679,1e-05,1.30219]
[1778435618866,47.1,81544.16,2.0,0.00679,1e-05,1.30219]
[1778435619133,47.1,81544.53,2.0,0.00679,1e-05,1.30256]
[1778435624168,47.1,81535.75,2.0,0.00674,1e-05,1.29372]
[1778435626244,47.1,81537.12,2.0,0.00675,1e-05,1.2951]
[1778435626309,47.1,81533.35,2.0,0.00673,1e-05,1.29131]
[1778435631220,47.1,81512.35,2.0,0.0066,1e-05,1.27039]
[1778435637262,47.1,81502.98,2.0,0.00655,1e-05,1.26115]
[1778435642297,47.1,81515.48,2.0,0.00662,1e-05,1.27349]
[1778435644433,47.1,81521.01,2.0,0.00665,1e-05,1.27898]
[1778435644534,47.1,81524.25,2.0,0.00667,1e-05,1.28221]
[1778435650353,47.1,81525.71,2.0,0.00668,1e-05,1.28367]
[1778435655388,47.1,81511.87,2.0,0.0066,1e-05,1.26991]
[1778435660423,47.1,81509.29,2.0,0.00659,1e-05,1.26736]
[1778435665458,47.1,81504.86,2.0,0.00656,1e-05,1.263]
[1778435670493,47.1,81502.01,2.0,0.00655,1e-05,1.26019]
[1778435675529,47.1,81501.55,2.0,0.00654,1e-05,1.25851]
[1778435680564,47.1,81495.52,2.0,0.0065,1e-05,1.2526]
[1778435685599,47.1,81487.47,2.0,0.00646,1e-05,1.24475]
[1778435690636,47.1,81481.79,2.0,0.00643,1e-05,1.23923]
[1778435695671,47.1,81492.38,2.0,0.00648,1e-05,1.24954]
[1778435700707,47.1,81489.51,2.0,0.00647,1e-05,1.24674]
[1778435705742,47.1,81496.93,2.0,0.00651,1e-05,1.25398]
[1778435710777,47.1,81505.57,2.0,0.00656,1e-05,1.26247]
[1778435715812,47.1,81502.23,2.0,0.00654,1e-05,1.25918]
[1778435720848,47.1,81490.74,2.0,0.00648,1e-05,1.24794]
[1778435725884,47.1,81488.11,2.0,0.00646,1e-05,1.24537]
[1778435732933,47.1,81488.17,2.0,0.00645,1e-05,1.24421]
[1778435737968,47.1,81488.3,2.0,0.00646,1e-05,1.24434]
[1778435743012,47.1,81478.94,2.0,0.0064,1e-05,1.23526]
[1778435749054,47.1,81476.72,2.0,0.00639,1e-05,1.23312]
[1778435754083,47.1,81473.69,2.0,0.00637,1e-05,1.23019]
[1778435759118,47.1,81473.42,2.0,0.00637,1e-05,1.22993]
[1778435764154,47.1,81465.12,2.0,0.00633,1e-05,1.22196]
[1778435769191,47.1,81465.83,2.0,0.00633,1e-05,1.22264]
[1778435778254,47.1,81466.09,2.0,0.00633,1e-05,1.22289]
[1778435783289,47.1,81457.31,2.0,0.00628,1e-05,1.21449]
[1778435788324,47.1,81455.54,2.0,0.00627,1e-05,1.2128]
[1778435793359,47.1,81456.42,2.0,0.00627,1e-05,1.21245]
[1778435798394,47.1,81464.48,2.0,0.00632,1e-05,1.22015]
[1778435803429,47.1,81461.8,2.0,0.0063,1e-05,1.21758]
[1778435808464,47.1,81462.41,2.0,0.00631,1e-05,1.21816]
[1778435814506,47.1,81461.05,2.0,0.0063,1e-05,1.21687]
[1778435819542,47.1,81468.43,2.0,0.00634,1e-05,1.22393]
[1778435824577,47.1,81469.35,2.0,0.00634,1e-05,1.22481]
[1778435831626,47.1,81459.55,2.0,0.00629,1e-05,1.21543]
[1778435837668,47.1,81456.41,2.0,0.00627,1e-05,1.21244]
[1778435842704,47.1,81453.68,2.0,0.00626,1e-05,1.20984]
[1778435847739,47.1,81451.71,2.0,0.00625,1e-05,1.20797]
[1778435853781,47.1,81451.02,2.0,0.00624,1e-05,1.20613]
[1778435858816,47.1,81440.27,2.0,0.00618,1e-05,1.19597]
[1778435863851,47.1,81437.31,2.0,0.00616,1e-05,1.19318]
[1778435870900,47.1,81435.55,2.0,0.00615,1e-05,1.19153]
[1778435875935,47.1,81443.41,2.0,0.0062,1e-05,1.19893]
[1778435880971,47.1,81445.73,2.0,0.00621,1e-05,1.20112]
[1778435886006,47.1,81444.42,2.0,0.0062,1e-05,1.19988]
[1778435891041,47.1,81446.45,2.0,0.00621,1e-05,1.2018]
[1778435896076,47.1,81446.96,2.0,0.00622,1e-05,1.20228]
[1778435901111,47.1,81446.39,2.0,0.00621,1e-05,1.20174]
[1778435906146,47.1,81446.63,2.0,0.00621,1e-05,1.20197]
[1778435911181,47.1,81447.1,2.0,0.00621,1e-05,1.20123]
[1778435916216,47.1,81447.24,2.0,0.00621,1e-05,1.20136]
[1778435921251,47.1,81449.65,2.0,0.00622,1e-05,1.20364]
[1778435926286,47.1,81453.84,2.0,0.00625,1e-05,1.20761]
[1778435931321,47.1,81453.81,2.0,0.00625,1e-05,1.20758]
[1778435936356,47.1,81453.79,2.0,0.00625,1e-05,1.20756]
[1778435941391,47.1,81453.81,2.0,0.00625,1e-05,1.20758]
[1778435946426,47.1,81459.94,2.0,0.00628,1e-05,1.21341]
[1778435951461,47.1,81460.33,2.0,0.00628,1e-05,1.21379]
[1778435956496,47.1,81459.83,2.0,0.00628,1e-05,1.21331]
[1778435961532,47.1,81459.55,2.0,0.00628,1e-05,1.21304]
[1778435966567,47.1,81460.17,2.0,0.00628,1e-05,1.21363]
[1778435971602,47.1,81460.42,2.0,0.00628,1e-05,1.21268]
[1778435976637,47.1,81460.56,2.0,0.00628,1e-05,1.21281]
[1778435982679,47.1,81460.71,2.0,0.00628,1e-05,1.21295]
[1778435987715,47.1,81460.65,2.0,0.00628,1e-05,1.2129]
[1778435992750,47.1,81461.14,2.0,0.00628,1e-05,1.21336]
[1778435997785,47.1,81470.16,2.0,0.00633,1e-05,1.22199]
[1778436002820,47.1,81478.79,2.0,0.00638,1e-05,1.23028]
[1778436007856,47.1,81469.43,2.0,0.00633,1e-05,1.22129]
[1778436012895,47.1,81452.49,2.0,0.00623,1e-05,1.20514]
[1778436017931,47.1,81435.76,2.0,0.00614,1e-05,1.18937]
[1778436022966,47.1,81431.04,2.0,0.00612,1e-05,1.18495]
[1778436028002,47.1,81430.36,2.0,0.00611,1e-05,1.18432]
[1778436033037,47.1,81431.79,2.0,0.00612,1e-05,1.18448]
[1778436038071,47.1,81431.32,2.0,0.00611,1e-05,1.18404]
[1778436043106,47.1,81431.51,2.0,0.00611,1e-05,1.18422]
[1778436048141,47.1,81431.41,2.0,0.00611,1e-05,1.18412]
[1778436053176,47.1,81431.21,2.0,0.00611,1e-05,1.18394]
[1778436058211,47.1,81431.95,2.0,0.00612,1e-05,1.18463]
[1778436063246,47.1,81431.27,2.0,0.00611,1e-05,1.18399]
[1778436068281,47.1,81438.95,2.0,0.00615,1e-05,1.19118]
[1778436073316,47.1,81439.14,2.0,0.00615,1e-05,1.19136]
[1778436078351,47.1,81434.01,2.0,0.00613,1e-05,1.18655]
[1778436083386,47.1,81434.85,2.0,0.00613,1e-05,1.18734]
[1778436090435,47.1,81434.47,2.0,0.00613,1e-05,1.18698]
[1778436095470,47.1,81434.3,2.0,0.00612,1e-05,1.18565]
[1778436100505,47.1,81436.48,2.0,0.00613,1e-05,1.18769]
[1778436105540,47.1,81427.99,2.0,0.00609,1e-05,1.17976]
[1778436112590,47.1,81427.05,2.0,0.00608,1e-05,1.17888]
[1778436117625,47.1,81424.15,2.0,0.00607,1e-05,1.17619]
[1778436122660,47.1,81423.85,2.0,0.00607,1e-05,1.17591]
[1778436129709,47.1,81423.76,2.0,0.00607,1e-05,1.17583]
[1778436135751,47.1,81423.26,2.0,0.00606,1e-05,1.17536]
[1778436140804,47.1,81424.15,2.0,0.00607,1e-05,1.17619]
[1778436145839,47.1,81431.73,2.0,0.00611,1e-05,1.18325]
[1778436150874,47.1,81442.93,2.0,0.00617,1e-05,1.19374]
[1778436155909,47.1,81446.71,2.0,0.00618,1e-05,1.19612]
[1778436160944,47.1,81447.68,2.0,0.00619,1e-05,1.19703]
[1778436165979,47.1,81447.84,2.0,0.00619,1e-05,1.19718]
[1778436172025,47.1,81450.34,2.0,0.0062,1e-05,1.19954]
[1778436177058,47.1,81451.21,2.0,0.00621,1e-05,1.20037]
[1778436182093,47.1,81449.03,2.0,0.0062,1e-05,1.19831]
[1778436187130,47.1,81455.67,2.0,0.00623,1e-05,1.20459]
[1778436192165,47.1,81468.83,2.0,0.0063,1e-05,1.21711]
[1778436197200,47.1,81472.98,2.0,0.00633,1e-05,1.22108]
[1778436202235,47.1,81487.29,2.0,0.00641,1e-05,1.23486]
[1778436207270,47.1,81475.07,2.0,0.00634,1e-05,1.22309]
[1778436212305,47.1,81466.0,2.0,0.00628,1e-05,1.21321]
[1778436217340,47.1,81457.95,2.0,0.00624,1e-05,1.20556]
[1778436222375,47.1,81449.81,2.0,0.00619,1e-05,1.19786]
[1778436227410,47.1,81449.82,2.0,0.00619,1e-05,1.19787]
[1778436232445,47.1,81450.33,2.0,0.0062,1e-05,1.19835]
[1778436237480,47.1,81451.08,2.0,0.0062,1e-05,1.19906]
[1778436242515,47.1,81450.36,2.0,0.0062,1e-05,1.19838]
[1778436249564,47.1,81450.38,2.0,0.0062,1e-05,1.1984]
[1778436254599,47.1,81450.7,2.0,0.0062,1e-05,1.1987]
[1778436259634,47.1,81449.55,2.0,0.00619,1e-05,1.19761]
[1778436264669,47.1,81450.11,2.0,0.0062,1e-05,1.19814]
[1778436269704,47.1,81457.05,2.0,0.00623,1e-05,1.2047]
[1778436274739,47.1,81465.61,2.0,0.00627,1e-05,1.21165]
[1778436279958,47.1,81465.29,2.0,0.00627,1e-05,1.21134]
[1778436280005,47.1,81465.32,2.0,0.00627,1e-05,1.21137]
[1778436285816,47.1,81476.52,2.0,0.00633,1e-05,1.22207]
[1778436293922,47.1,81476.86,2.0,0.00634,1e-05,1.2224]
[1778436299914,47.1,81466.09,2.0,0.00628,1e-05,1.2121]
[1778436304949,47.1,81477.94,2.0,0.00634,1e-05,1.22344]
[1778436309984,47.1,81479.11,2.0,0.00635,1e-05,1.22456]
[1778436315019,47.1,81479.63,2.0,0.00635,1e-05,1.22506]
[1778436320054,47.1,81479.97,2.0,0.00635,1e-05,1.22539]
[1778436325090,47.1,81473.18,2.0,0.00632,1e-05,1.21887]
[1778436327996,47.1,81473.19,2.0,0.00632,1e-05,1.21888]
[1778436328097,47.1,81473.19,2.0,0.00632,1e-05,1.21888]
[1778436333146,47.1,81456.71,2.0,0.00622,1e-05,1.202]
[1778436338181,47.1,81454.94,2.0,0.00621,1e-05,1.20033]
[1778436343216,47.1,81449.62,2.0,0.00618,1e-05,1.19531]
[1778436348251,47.1,81449.22,2.0,0.00618,1e-05,1.19493]
[1778436353286,47.1,81444.67,2.0,0.00615,1e-05,1.19065]
[1778436358321,47.1,81442.37,2.0,0.00614,1e-05,1.1885]
[1778436363356,47.1,81445.74,2.0,0.00616,1e-05,1.19166]
[1778436368391,47.1,81446.47,2.0,0.00616,1e-05,1.19235]
[1778436373454,47.1,81444.59,2.0,0.00615,1e-05,1.19058]
[1778436378470,47.1,81433.65,2.0,0.0061,1e-05,1.18034]
[1778436383505,47.1,81430.8,2.0,0.00608,1e-05,1.17769]
[1778436388540,47.1,81429.24,2.0,0.00607,1e-05,1.17624]
[1778436393576,47.1,81429.02,2.0,0.00607,1e-05,1.17487]
[1778436398610,47.1,81425.1,2.0,0.00604,1e-05,1.17123]
[1778436405660,47.1,81425.03,2.0,0.00604,1e-05,1.17117]
[1778436410695,47.1,81425.44,2.0,0.00605,1e-05,1.17155]
[1778436415730,47.1,81436.71,2.0,0.00611,1e-05,1.18203]
[1778436420766,47.1,81429.82,2.0,0.00607,1e-05,1.17561]
[1778436425800,47.1,81428.71,2.0,0.00606,1e-05,1.17458]
[1778436430835,47.1,81428.28,2.0,0.00606,1e-05,1.17418]
[1778436435870,47.1,81427.77,2.0,0.00606,1e-05,1.17371]
[1778436440905,47.1,81423.95,2.0,0.00604,1e-05,1.17017]
[1778436445940,47.1,81422.27,2.0,0.00603,1e-05,1.16861]
[1778436450975,47.1,81420.17,2.0,0.00602,1e-05,1.16667]
[1778436457017,47.1,81421.48,2.0,0.00602,1e-05,1.16672]
[1778436462052,47.1,81420.69,2.0,0.00601,1e-05,1.16599]
[1778436469101,47.1,81420.38,2.0,0.00601,1e-05,1.1657]
[1778436474136,47.1,81417.3,2.0,0.006,1e-05,1.16286]
[1778436482192,47.1,81417.65,2.0,0.006,1e-05,1.16318]
[1778436489241,47.1,81417.62,2.0,0.006,1e-05,1.16316]
[1778436494276,47.1,81417.22,2.0,0.006,1e-05,1.16279]
[1778436499311,47.1,81413.23,2.0,0.00598,1e-05,1.15912]
[1778436504346,47.1,81412.53,2.0,0.00597,1e-05,1.15848]
[1778436509381,47.1,81409.07,2.0,0.00595,1e-05,1.1553]
[1778436514416,47.1,81410.0,2.0,0.00595,1e-05,1.155]
[1778436522483,47.1,81409.21,2.0,0.00595,1e-05,1.15428]
[1778436528525,47.1,81408.38,2.0,0.00594,1e-05,1.15352]
[1778436533560,47.1,81403.57,2.0,0.00592,1e-05,1.14912]
[1778436538595,47.1,81402.73,2.0,0.00591,1e-05,1.14836]
[1778436543633,47.1,81395.76,2.0,0.00588,1e-05,1.14202]
[1778436548668,47.1,81397.09,2.0,0.00589,1e-05,1.14323]
[1778436558738,47.1,81396.77,2.0,0.00588,1e-05,1.14294]
[1778436563773,47.1,81395.87,2.0,0.00588,1e-05,1.14212]
[1778436568808,47.1,81393.36,2.0,0.00587,1e-05,1.13985]
[1778436574851,47.1,81397.92,2.0,0.00588,1e-05,1.14284]
[1778436579886,47.1,81397.71,2.0,0.00588,1e-05,1.14264]
[1778436584921,47.1,81397.36,2.0,0.00588,1e-05,1.14233]
[1778436589956,47.1,81396.96,2.0,0.00588,1e-05,1.14196]
[1778436594991,47.1,81404.99,2.0,0.00592,1e-05,1.14927]
[1778436600029,47.1,81404.55,2.0,0.00592,1e-05,1.14887]
[1778436605063,47.1,81404.8,2.0,0.00592,1e-05,1.1491]
[1778436610099,47.1,81411.82,2.0,0.00596,1e-05,1.15551]
[1778436617148,47.1,81412.25,2.0,0.00596,1e-05,1.15591]
[1778436622183,47.1,81414.18,2.0,0.00597,1e-05,1.15768]
[1778436627218,47.1,81419.28,2.0,0.006,1e-05,1.16236]
[1778436632253,47.1,81418.06,2.0,0.00598,1e-05,1.16008]
[1778436637288,47.1,81418.59,2.0,0.00599,1e-05,1.16057]
[1778436642323,47.1,81415.71,2.0,0.00597,1e-05,1.15792]
[1778436647358,47.1,81415.0,2.0,0.00597,1e-05,1.15727]
[1778436654407,47.1,81414.89,2.0,0.00597,1e-05,1.15717]
[1778436661456,47.1,81414.46,2.0,0.00596,1e-05,1.15678]
[1778436666491,47.1,81414.66,2.0,0.00597,1e-05,1.15696]
[1778436673540,47.1,81410.57,2.0,0.00594,1e-05,1.15321]
[1778436680589,47.1,81410.46,2.0,0.00594,1e-05,1.15311]
[1778436685625,47.1,81410.52,2.0,0.00594,1e-05,1.15317]
[1778436690660,47.1,81410.53,2.0,0.00594,1e-05,1.15318]
[1778436695695,47.1,81410.93,2.0,0.00594,1e-05,1.15239]
[1778436700730,47.1,81410.83,2.0,0.00594,1e-05,1.1523]
[1778436707780,47.1,81410.73,2.0,0.00594,1e-05,1.1522]
[1778436712815,47.1,81413.71,2.0,0.00595,1e-05,1.15493]
[1778436717850,47.1,81414.65,2.0,0.00596,1e-05,1.15579]
[1778436722885,47.1,81417.65,2.0,0.00598,1e-05,1.15855]
[1778436727921,47.1,81418.28,2.0,0.00598,1e-05,1.15912]
[1778436732956,47.1,81418.66,2.0,0.00598,1e-05,1.15947]
[1778436737991,47.1,81418.78,2.0,0.00598,1e-05,1.15958]
[1778436743026,47.1,81418.9,2.0,0.00598,1e-05,1.15969]
[1778436751082,47.1,81416.88,2.0,0.00597,1e-05,1.15668]
[1778436757124,47.1,81416.52,2.0,0.00596,1e-05,1.15635]
[1778436762160,47.1,81416.77,2.0,0.00597,1e-05,1.15658]
[1778436767195,47.1,81416.83,2.0,0.00597,1e-05,1.15663]
[1778436772230,47.1,81417.01,2.0,0.00597,1e-05,1.1568]
[1778436778272,47.1,81419.68,2.0,0.00598,1e-05,1.15925]
[1778436784315,47.1,81419.23,2.0,0.00598,1e-05,1.15884]
[1778436789350,47.1,81418.88,2.0,0.00598,1e-05,1.15852]
[1778436794387,47.1,81417.35,2.0,0.00597,1e-05,1.15711]
[1778436799421,47.1,81410.4,2.0,0.00593,1e-05,1.15075]
[1778436804456,47.1,81410.72,2.0,0.00593,1e-05,1.15104]
[1778436809491,47.1,81410.39,2.0,0.00593,1e-05,1.15074]
[1778436814959,47.1,81409.44,2.0,0.00592,1e-05,1.14872]
[1778436814970,47.1,81409.44,2.0,0.00592,1e-05,1.14872]
[1778436815029,47.1,81408.77,2.0,0.00592,1e-05,1.14811]
[1778436816082,47.1,81409.3,2.0,0.00592,1e-05,1.14859]
[1778436822583,47.1,81407.61,2.0,0.00591,1e-05,1.14705]
[1778436828625,47.1,81405.52,2.0,0.0059,1e-05,1.14515]
[1778436833660,47.1,81404.0,2.0,0.00589,1e-05,1.14377]
[1778436845579,47.1,81404.18,2.0,0.00589,1e-05,1.14393]
[1778436846292,47.1,81403.93,2.0,0.00589,1e-05,1.1437]
[1778436852798,47.1,81407.03,2.0,0.00591,1e-05,1.14652]
[1778436857835,47.1,81406.94,2.0,0.00591,1e-05,1.14644]
[1778436862870,47.1,81407.8,2.0,0.00591,1e-05,1.14723]
[1778436867905,47.1,81408.43,2.0,0.00592,1e-05,1.1478]
[1778436872940,47.1,81409.32,2.0,0.00591,1e-05,1.14746]
[1778436876971,47.1,81427.49,2.0,0.00601,1e-05,1.16412]
[1778436882006,47.1,81427.75,2.0,0.00601,1e-05,1.16436]
[1778436887049,47.1,81431.35,2.0,0.00603,1e-05,1.16768]
[1778436892084,47.1,81431.1,2.0,0.00603,1e-05,1.16745]
[1778436897119,47.1,81438.51,2.0,0.00607,1e-05,1.17432]
[1778436902154,47.1,81438.92,2.0,0.00607,1e-05,1.1747]
[1778436907189,47.1,81439.21,2.0,0.00607,1e-05,1.17497]
[1778436912224,47.1,81429.74,2.0,0.00602,1e-05,1.16619]
[1778436917260,47.1,81425.38,2.0,0.006,1e-05,1.16217]
[1778436921653,47.1,81428.72,2.0,0.00602,1e-05,1.16525]
[1778436922258,47.1,81428.48,2.0,0.00602,1e-05,1.16503]
[1778436927330,47.1,81429.98,2.0,0.00602,1e-05,1.16642]
[1778436932365,47.1,81430.13,2.0,0.00602,1e-05,1.16539]
[1778436939415,47.1,81430.35,2.0,0.00602,1e-05,1.16559]
[1778436944450,47.1,81430.37,2.0,0.00602,1e-05,1.16561]
[1778436949485,47.1,81414.25,2.0,0.00593,1e-05,1.1508]
[1778436954520,47.1,81414.96,2.0,0.00594,1e-05,1.15145]
[1778436959555,47.1,81414.52,2.0,0.00594,1e-05,1.15105]
[1778436964590,47.1,81414.33,2.0,0.00593,1e-05,1.15088]
[1778436971639,47.1,81411.79,2.0,0.00592,1e-05,1.14856]
[1778436977683,47.1,81409.97,2.0,0.00591,1e-05,1.1469]
[1778436982718,47.1,81416.5,2.0,0.00595,1e-05,1.15286]
[1778436987753,47.1,81416.0,2.0,0.00594,1e-05,1.1524]
[1778436992788,47.1,81415.75,2.0,0.00594,1e-05,1.15102]
[1778436998830,47.1,81414.58,2.0,0.00593,1e-05,1.14995]
[1778437003865,47.1,81414.49,2.0,0.00593,1e-05,1.14987]
[1778437008900,47.1,81410.7,2.0,0.00591,1e-05,1.14641]
[1778437014942,47.1,81409.44,2.0,0.0059,1e-05,1.14527]
[1778437020984,47.1,81391.45,2.0,0.00581,1e-05,1.12899]
[1778437026019,47.1,81390.62,2.0,0.00581,1e-05,1.12825]
[1778437033071,47.1,81391.2,2.0,0.00581,1e-05,1.12877]
[1778437040120,47.1,81388.73,2.0,0.0058,1e-05,1.12655]
[1778437045157,47.1,81388.53,2.0,0.0058,1e-05,1.12637]
[1778437056235,47.1,81388.5,2.0,0.00579,1e-05,1.1252]
[1778437061269,47.1,81387.42,2.0,0.00578,1e-05,1.12424]
[1778437066304,47.1,81384.89,2.0,0.00577,1e-05,1.12197]
[1778437071339,47.1,81385.66,2.0,0.00578,1e-05,1.12266]
[1778437076375,47.1,81383.86,2.0,0.00577,1e-05,1.12105]
[1778437081410,47.1,81379.8,2.0,0.00575,1e-05,1.11742]
[1778437088460,47.1,81378.93,2.0,0.00574,1e-05,1.11665]
[1778437093494,47.1,81379.89,2.0,0.00575,1e-05,1.1175]
[1778437103564,47.1,81378.56,2.0,0.00574,1e-05,1.11632]
[1778437108599,47.1,81378.19,2.0,0.00574,1e-05,1.11599]
[1778437114642,47.1,81378.01,2.0,0.00573,1e-05,1.1147]
[1778437119677,47.1,81372.18,2.0,0.0057,1e-05,1.10952]
[1778437125719,47.1,81365.44,2.0,0.00567,1e-05,1.10356]
[1778437130754,47.1,81359.28,2.0,0.00564,1e-05,1.09813]
[1778437135789,47.1,81353.65,2.0,0.00561,0.0,1.0932]
[1778437140824,47.1,81354.85,2.0,0.00561,0.0,1.09425]
[1778437145859,47.1,81351.88,2.0,0.0056,0.0,1.09165]
[1778437150894,47.1,81337.51,2.0,0.00553,0.0,1.07914]
[1778437155929,47.1,81336.19,2.0,0.00552,0.0,1.078]
[1778437161297,47.1,81332.45,2.0,0.0055,0.0,1.07476]
[1778437167010,47.1,81324.99,2.0,0.00547,0.0,1.06834]
[1778437172049,47.1,81325.11,2.0,0.00546,0.0,1.06735]
[1778437177084,47.1,81334.8,2.0,0.00551,0.0,1.07569]
[1778437182120,47.1,81336.69,2.0,0.00552,0.0,1.07733]
[1778437187155,47.1,81336.85,2.0,0.00552,0.0,1.07747]
[1778437195211,47.1,81337.33,2.0,0.00552,0.0,1.07788]
[1778437201257,47.1,81337.12,2.0,0.00552,0.0,1.0777]
[1778437206295,47.1,81328.38,2.0,0.00548,0.0,1.07016]
[1778437211330,47.1,81343.7,2.0,0.00555,0.0,1.08341]
[1778437216365,47.1,81353.82,2.0,0.0056,0.0,1.09223]
[1778437222407,47.1,81357.33,2.0,0.00562,0.0,1.09531]
[1778437227442,47.1,81357.4,2.0,0.00562,0.0,1.09537]
[1778437234492,47.1,81359.78,2.0,0.00563,0.0,1.09634]
[1778437239527,47.1,81358.91,2.0,0.00562,0.0,1.09558]
[1778437244562,47.1,81358.46,2.0,0.00562,0.0,1.09518]
[1778437249597,47.1,81357.07,2.0,0.00561,0.0,1.09397]
[1778437254632,47.1,81356.51,2.0,0.00561,0.0,1.09348]
[1778437259668,47.1,81356.29,2.0,0.00561,0.0,1.09328]
[1778437264703,47.1,81364.79,2.0,0.00565,1e-05,1.10075]
[1778437269738,47.1,81371.52,2.0,0.00569,1e-05,1.10669]
[1778437274776,47.1,81376.95,2.0,0.00571,1e-05,1.1115]
[1778437279811,47.1,81377.48,2.0,0.00572,1e-05,1.11197]
[1778437284846,47.1,81379.82,2.0,0.00573,1e-05,1.11405]
[1778437289881,47.1,81387.86,2.0,0.00577,1e-05,1.12123]
[1778437294919,47.1,81390.95,2.0,0.00578,1e-05,1.12286]
[1778437299954,47.1,81405.21,2.0,0.00585,1e-05,1.13569]
[1778437304989,47.1,81404.55,2.0,0.00585,1e-05,1.13509]
[1778437310031,47.1,81407.79,2.0,0.00587,1e-05,1.13803]
[1778437315066,47.1,81408.01,2.0,0.00587,1e-05,1.13823]
[1778437320101,47.1,81404.0,2.0,0.00585,1e-05,1.1346]
[1778437325136,47.1,81400.18,2.0,0.00583,1e-05,1.13115]
[1778437330849,47.1,81397.19,2.0,0.00581,1e-05,1.12846]
[1778437337220,47.1,81395.64,2.0,0.0058,1e-05,1.12707]
[1778437342260,47.1,81394.58,2.0,0.0058,1e-05,1.12611]
[1778437347297,47.1,81393.98,2.0,0.00579,1e-05,1.12558]
[1778437352331,47.1,81393.87,2.0,0.00579,1e-05,1.12434]
[1778437357366,47.1,81393.72,2.0,0.00579,1e-05,1.12421]
[1778437364415,47.1,81393.36,2.0,0.00579,1e-05,1.12388]
[1778437371464,47.1,81389.86,2.0,0.00577,1e-05,1.12075]
[1778437377506,47.1,81389.69,2.0,0.00577,1e-05,1.1206]
[1778437382541,47.1,81389.77,2.0,0.00577,1e-05,1.12067]
[1778437387576,47.1,81389.52,2.0,0.00577,1e-05,1.12044]
[1778437392611,47.1,81370.22,2.0,0.00567,1e-05,1.1033]
[1778437397646,47.1,81367.78,2.0,0.00566,1e-05,1.10115]
[1778437402682,47.1,81364.87,2.0,0.00564,1e-05,1.09858]
[1778437407717,47.1,81371.4,2.0,0.00567,1e-05,1.10434]
[1778437412752,47.1,81370.27,2.0,0.00566,1e-05,1.10222]
[1778437417787,47.1,81373.57,2.0,0.00568,1e-05,1.10514]
[1778437422822,47.1,81373.45,2.0,0.00568,1e-05,1.10503]
[1778437427857,47.1,81360.49,2.0,0.00561,0.0,1.09362]
[1778437436920,47.1,81361.5,2.0,0.00562,0.0,1.09451]
[1778437443969,47.1,81361.44,2.0,0.00562,0.0,1.09446]
[1778437449004,47.1,81368.17,2.0,0.00565,1e-05,1.10037]
[1778437454039,47.1,81368.28,2.0,0.00565,1e-05,1.10047]
[1778437459074,47.1,81368.0,2.0,0.00565,1e-05,1.10022]
[1778437464109,47.1,81366.93,2.0,0.00565,1e-05,1.09928]
[1778437469144,47.1,81366.17,2.0,0.00564,1e-05,1.09861]
[1778437478207,47.1,81372.66,2.0,0.00567,1e-05,1.10321]
[1778437482440,47.1,81373.93,2.0,0.00568,1e-05,1.10433]
[1778437488277,47.1,81386.64,2.0,0.00574,1e-05,1.11561]
[1778437495326,47.1,81386.74,2.0,0.00574,1e-05,1.1157]
[1778437496339,47.1,81386.74,2.0,0.00574,1e-05,1.1157]
[1778437502375,47.1,81387.66,2.0,0.00575,1e-05,1.11652]
[1778437507410,47.1,81391.48,2.0,0.00577,1e-05,1.11993]
[1778437512445,47.1,81408.51,2.0,0.00585,1e-05,1.13524]
[1778437517481,47.1,81408.44,2.0,0.00585,1e-05,1.13518]
[1778437523523,47.1,81400.91,2.0,0.00581,1e-05,1.12839]
[1778437529565,47.1,81394.7,2.0,0.00578,1e-05,1.12281]
[1778437530396,47.1,81394.7,2.0,0.00578,1e-05,1.12281]
[1778437530572,47.1,81394.45,2.0,0.00578,1e-05,1.12259]
[1778437537621,47.1,81393.44,2.0,0.00577,1e-05,1.12055]
[1778437543664,47.1,81389.26,2.0,0.00575,1e-05,1.11681]
[1778437548698,47.1,81383.17,2.0,0.00572,1e-05,1.11139]
[1778437553733,47.1,81382.06,2.0,0.00571,1e-05,1.11041]
[1778437558768,47.1,81382.88,2.0,0.00572,1e-05,1.11114]
[1778437563804,47.1,81382.97,2.0,0.00572,1e-05,1.11122]
[1778437568839,47.1,81387.91,2.0,0.00574,1e-05,1.11561]
[1778437573874,47.1,81388.1,2.0,0.00574,1e-05,1.11578]
[1778437578909,47.1,81387.31,2.0,0.00574,1e-05,1.11508]
[1778437583944,47.1,81383.91,2.0,0.00572,1e-05,1.11205]
[1778437589987,47.1,81382.23,2.0,0.00571,1e-05,1.11056]
[1778437595025,47.1,81379.52,2.0,0.00569,1e-05,1.10703]
[1778437600059,47.1,81379.64,2.0,0.00569,1e-05,1.10714]
[1778437608115,47.1,81379.47,2.0,0.00569,1e-05,1.10698]
[1778437613150,47.1,81379.59,2.0,0.00569,1e-05,1.10709]
[1778437618185,47.1,81379.93,2.0,0.00569,1e-05,1.10739]
[1778437624228,47.1,81378.15,2.0,0.00569,1e-05,1.10582]
[1778437630270,47.1,81377.57,2.0,0.00568,1e-05,1.1053]
[1778437637322,47.1,81375.82,2.0,0.00567,1e-05,1.10376]
[1778437642357,47.1,81366.12,2.0,0.00563,0.0,1.09522]
[1778437647392,47.1,81362.9,2.0,0.00561,0.0,1.09239]
[1778437652427,47.1,81353.88,2.0,0.00556,0.0,1.08341]
[1778437657462,47.1,81353.87,2.0,0.00556,0.0,1.0834]
[1778437663504,47.1,81353.59,2.0,0.00556,0.0,1.08316]
[1778437668539,47.1,81352.72,2.0,0.00555,0.0,1.0824]
[1778437677602,47.1,81352.95,2.0,0.00555,0.0,1.0826]
[1778437682637,47.1,81349.38,2.0,0.00554,0.0,1.0795]
[1778437687672,47.1,81349.22,2.0,0.00554,0.0,1.07936]
[1778437692707,47.1,81347.51,2.0,0.00553,0.0,1.07788]
[1778437697931,47.1,81347.69,2.0,0.00553,0.0,1.07804]
[1778437707812,47.1,81348.7,2.0,0.00553,0.0,1.07891]
[1778437712850,47.1,81352.85,2.0,0.00555,0.0,1.08141]
[1778437717885,47.1,81355.15,2.0,0.00556,0.0,1.08341]
[1778437722920,47.1,81355.13,2.0,0.00556,0.0,1.08339]
[1778437727955,47.1,81350.12,2.0,0.00554,0.0,1.07904]
[1778437733997,47.1,81350.02,2.0,0.00553,0.0,1.07895]
[1778437739032,47.1,81349.58,2.0,0.00553,0.0,1.07857]
[1778437746081,47.1,81349.73,2.0,0.00553,0.0,1.0787]
[1778437751116,47.1,81346.95,2.0,0.00552,0.0,1.07629]
[1778437758165,47.1,81344.76,2.0,0.00551,0.0,1.0744]
[1778437763200,47.1,81345.19,2.0,0.00551,0.0,1.07477]
[1778437768235,47.1,81351.43,2.0,0.00554,0.0,1.08017]
[1778437774282,47.1,81351.55,2.0,0.00554,0.0,1.07917]
[1778437779312,47.1,81351.31,2.0,0.00554,0.0,1.07896]
[1778437784347,47.1,81352.88,2.0,0.00554,0.0,1.08033]
[1778437789383,47.1,81353.09,2.0,0.00554,0.0,1.08051]
[1778437794418,47.1,81353.15,2.0,0.00554,0.0,1.08056]
[1778437799453,47.1,81352.12,2.0,0.00554,0.0,1.07967]
[1778437804488,47.1,81352.33,2.0,0.00554,0.0,1.07985]
[1778437809523,47.1,81352.5,2.0,0.00554,0.0,1.08]
[1778437814558,47.1,81352.4,2.0,0.00554,0.0,1.07991]
[1778437819593,47.1,81350.8,2.0,0.00553,0.0,1.07852]
[1778437824629,47.1,81348.47,2.0,0.00552,0.0,1.0765]
[1778437829664,47.1,81347.91,2.0,0.00552,0.0,1.07602]
[1778437838727,47.1,81347.44,2.0,0.00551,0.0,1.07451]
[1778437844769,47.1,81347.42,2.0,0.00551,0.0,1.07449]
[1778437850811,47.1,81345.02,2.0,0.0055,0.0,1.07242]
[1778437855847,47.1,81345.2,2.0,0.0055,0.0,1.07258]
[1778437860881,47.1,81346.46,2.0,0.00551,0.0,1.07367]
[1778437865916,47.1,81352.73,2.0,0.00554,0.0,1.07909]
[1778437870951,47.1,81353.57,2.0,0.00554,0.0,1.07982]
[1778437880017,47.1,81358.22,2.0,0.00556,0.0,1.08386]
[1778437885050,47.1,81369.86,2.0,0.00562,0.0,1.09403]
[1778437889870,47.1,81370.5,2.0,0.00563,1e-05,1.09459]
[1778437890100,47.1,81378.04,2.0,0.00566,1e-05,1.10123]
[1778437893120,47.1,81404.04,2.0,0.00579,1e-05,1.12322]
[1778437898153,47.1,81398.84,2.0,0.00576,1e-05,1.11857]
[1778437903188,47.1,81396.53,2.0,0.00575,1e-05,1.11651]
[1778437905110,47.1,81396.53,2.0,0.00575,1e-05,1.11651]
[1778437910237,47.1,81388.7,2.0,0.00571,1e-05,1.10954]
[1778437915272,47.1,81387.73,2.0,0.00571,1e-05,1.10868]
[1778437920307,47.1,81386.77,2.0,0.0057,1e-05,1.10782]
[1778437925342,47.1,81385.17,2.0,0.00569,1e-05,1.10641]
[1778437930378,47.1,81380.07,2.0,0.00567,1e-05,1.1019]
[1778437935412,47.1,81370.75,2.0,0.00562,0.0,1.0937]
[1778437939179,47.1,81370.46,2.0,0.00562,0.0,1.09344]
[1778437939440,47.1,81370.39,2.0,0.00562,0.0,1.09338]
[1778437944476,47.1,81370.07,2.0,0.00562,0.0,1.0931]
[1778437949512,47.1,81370.18,2.0,0.00562,0.0,1.0932]
[1778437951526,47.1,81351.59,2.0,0.00552,0.0,1.0759]
[1778437957568,47.1,81351.98,2.0,0.00552,0.0,1.07623]
[1778437962606,47.1,81351.12,2.0,0.00552,0.0,1.07549]
[1778437967642,47.1,81345.84,2.0,0.00549,0.0,1.07093]
[1778437972677,47.1,81343.22,2.0,0.00548,0.0,1.06867]
[1778437978719,47.1,81342.97,2.0,0.00548,0.0,1.06846]
[1778437983755,47.1,81343.08,2.0,0.00548,0.0,1.06855]
[1778437988790,47.1,81330.29,2.0,0.00542,0.0,1.0576]
[1778437993825,47.1,81330.29,2.0,0.00542,0.0,1.0576]
[1778437998860,47.1,81330.87,2.0,0.00542,0.0,1.05809]
[1778438005910,47.1,81330.26,2.0,0.00542,0.0,1.05757]
[1778438010945,47.1,81338.86,2.0,0.00546,0.0,1.06493]
[1778438015980,47.1,81342.5,2.0,0.00547,0.0,1.06696]
[1778438022022,47.1,81342.68,2.0,0.00547,0.0,1.06711]
[1778438027057,47.1,81345.7,2.0,0.00549,0.0,1.06971]
[1778438032092,47.1,81350.75,2.0,0.00551,0.0,1.07407]
[1778438038091,47.1,81354.02,2.0,0.00553,0.0,1.0769]
[1778438044176,47.1,81353.44,2.0,0.00552,0.0,1.07639]
[1778438049211,47.1,81352.48,2.0,0.00552,0.0,1.07556]
[1778438054246,47.1,81349.11,2.0,0.0055,0.0,1.07265]
[1778438060288,47.1,81348.52,2.0,0.0055,0.0,1.07214]
[1778438066330,47.1,81348.09,2.0,0.0055,0.0,1.07177]
[1778438071366,47.1,81347.76,2.0,0.00549,0.0,1.07039]
[1778438076401,47.1,81347.82,2.0,0.00549,0.0,1.07044]
[1778438081436,47.1,81348.01,2.0,0.00549,0.0,1.0706]
[1778438087478,47.1,81347.91,2.0,0.00549,0.0,1.07052]
[1778438092514,47.1,81339.65,2.0,0.00545,0.0,1.06342]
[1778438101577,47.1,81339.69,2.0,0.00545,0.0,1.06345]
[1778438109633,47.1,81339.65,2.0,0.00545,0.0,1.06342]
[1778438114668,47.1,81330.3,2.0,0.00541,0.0,1.05543]
[1778438119703,47.1,81328.82,2.0,0.0054,0.0,1.05417]
[1778438125746,47.1,81326.62,2.0,0.00539,0.0,1.0523]
[1778438133802,47.1,81328.6,2.0,0.00539,0.0,1.0529]
[1778438138837,47.1,81328.08,2.0,0.00539,0.0,1.05245]
[1778438143872,47.1,81327.87,2.0,0.00539,0.0,1.05227]
[1778438148907,47.1,81327.47,2.0,0.00539,0.0,1.05194]
[1778438155956,47.1,81326.37,2.0,0.00538,0.0,1.051]
[1778438160991,47.1,81326.71,2.0,0.00538,0.0,1.05129]
[1778438168040,47.1,81327.03,2.0,0.00538,0.0,1.05156]
[1778438173075,47.1,81326.9,2.0,0.00538,0.0,1.05145]
[1778438179278,47.1,81326.95,2.0,0.00538,0.0,1.05149]
[1778438185159,47.1,81325.07,2.0,0.00537,0.0,1.0499]
[1778438190194,47.1,81324.0,2.0,0.00537,0.0,1.04899]
[1778438195229,47.1,81322.5,2.0,0.00536,0.0,1.04664]
[1778438204292,47.1,81322.4,2.0,0.00536,0.0,1.04655]
[1778438209327,47.1,81321.27,2.0,0.00535,0.0,1.0456]
[1778438214365,47.1,81310.88,2.0,0.0053,0.0,1.03685]
[1778438219400,47.1,81309.68,2.0,0.0053,0.0,1.03584]
[1778438224435,47.1,81309.83,2.0,0.0053,0.0,1.03597]
[1778438229470,47.1,81311.32,2.0,0.0053,0.0,1.03722]
[1778438234507,47.1,81317.61,2.0,0.00533,0.0,1.04251]
[1778438241555,47.1,81315.75,2.0,0.00532,0.0,1.04094]
[1778438246590,47.1,81322.13,2.0,0.00536,0.0,1.04633]
[1778438251625,47.1,81312.93,2.0,0.00531,0.0,1.03749]
[1778438256660,47.1,81312.25,2.0,0.0053,0.0,1.03692]
[1778438262702,47.1,81310.77,2.0,0.0053,0.0,1.03568]
[1778438267737,47.1,81309.21,2.0,0.00529,0.0,1.03437]
[1778438272772,47.1,81309.28,2.0,0.00529,0.0,1.03443]
[1778438277807,47.1,81310.25,2.0,0.00529,0.0,1.03525]
[1778438282842,47.1,81316.15,2.0,0.00532,0.0,1.0402]
[1778438287877,47.1,81315.6,2.0,0.00532,0.0,1.03974]
[1778438292912,47.1,81315.4,2.0,0.00532,0.0,1.03957]
[1778438297947,47.1,81315.88,2.0,0.00532,0.0,1.03997]
[1778438302982,47.1,81321.03,2.0,0.00534,0.0,1.04432]
[1778438313053,47.1,81326.36,2.0,0.00536,0.0,1.04774]
[1778438319095,47.1,81333.63,2.0,0.0054,0.0,1.05391]
[1778438324133,47.1,81334.11,2.0,0.0054,0.0,1.05432]
[1778438329168,47.1,81334.73,2.0,0.0054,0.0,1.05485]
[1778438334203,47.1,81333.97,2.0,0.0054,0.0,1.0542]
[1778438339238,47.1,81330.79,2.0,0.00539,0.0,1.0515]
[1778438344273,47.1,81319.03,2.0,0.00533,0.0,1.04155]
[1778438351322,47.1,81318.42,2.0,0.00533,0.0,1.04104]
[1778438356358,47.1,81308.15,2.0,0.00528,0.0,1.03241]
[1778438366427,47.1,81308.15,2.0,0.00528,0.0,1.03241]
[1778438373476,47.1,81308.41,2.0,0.00527,0.0,1.03156]
[1778438378513,47.1,81308.02,2.0,0.00527,0.0,1.03123]
[1778438383546,47.1,81307.5,2.0,0.00527,0.0,1.0308]
[1778438391602,47.1,81307.46,2.0,0.00527,0.0,1.03077]
[1778438397644,47.1,81307.3,2.0,0.00527,0.0,1.03063]
[1778438402682,47.1,81310.66,2.0,0.00528,0.0,1.03344]
[1778438407717,47.1,81311.77,2.0,0.00529,0.0,1.03437]
[1778438412752,47.1,81301.05,2.0,0.00524,0.0,1.02542]
[1778438417787,47.1,81297.41,2.0,0.00522,0.0,1.0224]
[1778438423829,47.1,81296.87,2.0,0.00522,0.0,1.02195]
[1778438430878,47.1,81298.56,2.0,0.00523,0.0,1.02335]
[1778438436920,47.1,81298.26,2.0,0.00522,0.0,1.02204]
[1778438441955,47.1,81298.54,2.0,0.00522,0.0,1.02227]
[1778438446990,47.1,81297.39,2.0,0.00522,0.0,1.02132]
[1778438452025,47.1,81296.78,2.0,0.00521,0.0,1.02081]
[1778438457060,47.1,81296.79,2.0,0.00521,0.0,1.02082]
[1778438462095,47.1,81294.47,2.0,0.0052,0.0,1.0189]
[1778438467130,47.1,81295.12,2.0,0.00521,0.0,1.01944]
[1778438472165,47.1,81304.2,2.0,0.00525,0.0,1.02698]
[1778438477200,47.1,81302.52,2.0,0.00524,0.0,1.02558]
[1778438482235,47.1,81303.14,2.0,0.00524,0.0,1.0261]
[1778438487270,47.1,81300.03,2.0,0.00523,0.0,1.02351]
[1778438492307,47.1,81301.11,2.0,0.00523,0.0,1.02334]
[1778438497341,47.1,81300.98,2.0,0.00523,0.0,1.02323]
[1778438502376,47.1,81298.32,2.0,0.00522,0.0,1.02103]
[1778438509426,47.1,81294.41,2.0,0.0052,0.0,1.01779]
[1778438514461,47.1,81294.52,2.0,0.0052,0.0,1.01788]
[1778438519496,47.1,81294.6,2.0,0.0052,0.0,1.01795]
[1778438524531,47.1,81293.0,2.0,0.00519,0.0,1.01662]
[1778438529566,47.1,81293.79,2.0,0.00519,0.0,1.01728]
[1778438534601,47.1,81285.27,2.0,0.00515,0.0,1.01026]
[1778438539636,47.1,81271.72,2.0,0.00509,0.0,0.99917]
[1778438544671,47.1,81269.11,2.0,0.00508,0.0,0.99705]
[1778438549706,47.1,81267.93,2.0,0.00507,0.0,0.99609]
[1778438554741,47.1,81266.6,2.0,0.00506,0.0,0.99397]
[1778438559776,47.1,81265.45,2.0,0.00506,0.0,0.99304]
[1778438564811,47.1,81255.56,2.0,0.00501,0.0,0.98506]
[1778438569846,47.1,81246.42,2.0,0.00497,0.0,0.97772]
[1778438574881,47.1,81248.89,2.0,0.00498,0.0,0.9797]
[1778438580923,47.1,81247.56,2.0,0.00498,0.0,0.97864]
[1778438585958,47.1,81246.91,2.0,0.00497,0.0,0.97812]
[1778438592000,47.1,81246.67,2.0,0.00497,0.0,0.97792]
[1778438597035,47.1,81242.25,2.0,0.00495,0.0,0.9744]
[1778438602587,47.1,81240.56,2.0,0.00495,0.0,0.97305]
[1778438608112,47.1,81242.78,2.0,0.00496,0.0,0.97482]
[1778438613147,47.1,81241.75,2.0,0.00495,0.0,0.97297]
[1778438619189,47.1,81243.0,2.0,0.00495,0.0,0.97397]
[1778438627245,47.1,81245.0,2.0,0.00496,0.0,0.97556]
[1778438632280,47.1,81250.25,2.0,0.00498,0.0,0.97976]
[1778438637315,47.1,81255.85,2.0,0.00501,0.0,0.98425]
[1778438642351,47.1,81252.36,2.0,0.00499,0.0,0.98145]
[1778438647386,47.1,81252.25,2.0,0.00499,0.0,0.98136]
[1778438653428,47.1,81252.96,2.0,0.005,0.0,0.98193]
[1778438658464,47.1,81252.94,2.0,0.005,0.0,0.98192]
[1778438665513,47.1,81252.65,2.0,0.00499,0.0,0.98168]
[1778438671555,47.1,81253.15,2.0,0.00499,0.0,0.98105]
[1778438676592,47.1,81253.07,2.0,0.00499,0.0,0.98099]
[1778438681632,47.1,81253.01,2.0,0.00499,0.0,0.98094]
[1778438686667,47.1,81250.39,2.0,0.00498,0.0,0.97884]
[1778438692709,47.1,81250.67,2.0,0.00498,0.0,0.97906]
[1778438697744,47.1,81250.1,2.0,0.00498,0.0,0.97861]
[1778438706807,47.1,81250.6,2.0,0.00498,0.0,0.97901]
[1778438711842,47.1,81251.42,2.0,0.00498,0.0,0.97966]
[1778438716877,47.1,81251.4,2.0,0.00498,0.0,0.97965]
[1778438721913,47.1,81253.37,2.0,0.00499,0.0,0.98123]
[1778438729968,47.1,81252.21,2.0,0.00499,0.0,0.9803]
[1778438735006,47.1,81250.97,2.0,0.00498,0.0,0.97827]
[1778438741045,47.1,81248.68,2.0,0.00497,0.0,0.97644]
[1778438747088,47.1,81249.44,2.0,0.00497,0.0,0.97705]
[1778438754137,47.1,81249.43,2.0,0.00497,0.0,0.97704]
[1778438759172,47.1,81252.74,2.0,0.00499,0.0,0.97969]
[1778438768235,47.1,81252.9,2.0,0.00499,0.0,0.97982]
[1778438774277,47.1,81250.82,2.0,0.00498,0.0,0.97815]
[1778438779312,47.1,81250.13,2.0,0.00497,0.0,0.9776]
[1778438784347,47.1,81249.75,2.0,0.00497,0.0,0.9773]
[1778438789382,47.1,81249.7,2.0,0.00497,0.0,0.97726]
[1778438794417,47.1,81249.67,2.0,0.00497,0.0,0.9762]
[1778438805494,47.1,81249.66,2.0,0.00497,0.0,0.97619]
[1778438810529,47.1,81249.76,2.0,0.00497,0.0,0.97627]
[1778438815564,47.1,81250.41,2.0,0.00497,0.0,0.97679]
[1778438820599,47.1,81250.42,2.0,0.00497,0.0,0.9768]
[1778438825634,47.1,81251.0,2.0,0.00497,0.0,0.97727]
[1778438830669,47.1,81251.33,2.0,0.00497,0.0,0.97753]
[1778438835704,47.1,81251.21,2.0,0.00497,0.0,0.97743]
[1778438843760,47.1,81251.69,2.0,0.00498,0.0,0.97782]
[1778438857858,47.1,81252.24,2.0,0.00497,0.0,0.97723]
[1778438862893,47.1,81252.07,2.0,0.00497,0.0,0.97709]
[1778438867928,47.1,81252.18,2.0,0.00497,0.0,0.97718]
[1778438874977,47.1,81252.52,2.0,0.00497,0.0,0.97745]
[1778438880015,47.1,81252.27,2.0,0.00497,0.0,0.97725]
[1778438885048,47.1,81251.78,2.0,0.00497,0.0,0.97686]
[1778438891090,47.1,81252.64,2.0,0.00497,0.0,0.97755]
[1778438899147,47.1,81252.61,2.0,0.00497,0.0,0.97752]
[1778438904181,47.1,81252.62,2.0,0.00497,0.0,0.97753]
[1778438909216,47.1,81252.8,2.0,0.00498,0.0,0.97767]
[1778438915258,47.1,81252.74,2.0,0.00497,0.0,0.9766]
[1778438920293,47.1,81254.21,2.0,0.00498,0.0,0.97777]
[1778438926335,47.1,81256.39,2.0,0.00499,0.0,0.97952]
[1778438931370,47.1,81261.53,2.0,0.00501,0.0,0.98364]
[1778438936405,47.1,81262.45,2.0,0.00501,0.0,0.98438]
[1778438942448,47.1,81271.47,2.0,0.00505,0.0,0.99166]
[1778438947483,47.1,81272.89,2.0,0.00506,0.0,0.99281]
[1778438954532,47.1,81272.64,2.0,0.00506,0.0,0.99261]
[1778438960574,47.1,81272.82,2.0,0.00506,0.0,0.99275]
[1778438965611,47.1,81274.75,2.0,0.00507,0.0,0.99432]
[1778438972660,47.1,81274.99,2.0,0.00507,0.0,0.99347]
[1778438977695,47.1,81275.51,2.0,0.00507,0.0,0.99389]
[1778438984744,47.1,81275.59,2.0,0.00507,0.0,0.99396]
[1778438990786,47.1,81275.79,2.0,0.00507,0.0,0.99412]
[1778439000856,47.1,81276.1,2.0,0.00507,0.0,0.99437]
[1778439005891,47.1,81283.79,2.0,0.00511,0.0,1.00063]
[1778439016968,47.1,81289.12,2.0,0.00513,0.0,1.00498]
[1778439022003,47.1,81284.7,2.0,0.00511,0.0,1.00137]
[1778439027045,47.1,81287.26,2.0,0.00512,0.0,1.00346]
[1778439029058,47.1,81263.49,2.0,0.00501,0.0,0.98418]
[1778439034093,47.1,81262.37,2.0,0.005,0.0,0.98225]
[1778439039128,47.1,81258.38,2.0,0.00498,0.0,0.97904]
[1778439044163,47.1,81251.42,2.0,0.00495,0.0,0.97348]
[1778439049199,47.1,81250.21,2.0,0.00495,0.0,0.97252]
[1778439054234,47.1,81248.83,2.0,0.00494,0.0,0.97142]
[1778439059269,47.1,81249.17,2.0,0.00494,0.0,0.97169]
[1778439072360,47.1,81249.36,2.0,0.00494,0.0,0.97184]
[1778439081423,47.1,81245.41,2.0,0.00493,0.0,0.9687]
[1778439086458,47.1,81244.94,2.0,0.00492,0.0,0.96833]
[1778439091493,47.1,81244.6,2.0,0.00492,0.0,0.96703]
[1778439097536,47.1,81243.48,2.0,0.00491,0.0,0.96615]
[1778439103578,47.1,81231.98,2.0,0.00486,0.0,0.95707]
[1778439108613,47.1,81231.53,2.0,0.00486,0.0,0.95672]
[1778439113648,47.1,81228.43,2.0,0.00485,0.0,0.95428]
[1778439118683,47.1,81227.71,2.0,0.00484,0.0,0.95372]
[1778439124734,47.1,81231.42,2.0,0.00486,0.0,0.95663]
[1778439129769,47.1,81235.7,2.0,0.00488,0.0,0.96]
[1778439134804,47.1,81235.63,2.0,0.00488,0.0,0.95994]
[1778439143867,47.1,81246.44,2.0,0.00493,0.0,0.96849]
[1778439148902,47.1,81251.01,2.0,0.00495,0.0,0.97213]
[1778439153937,47.1,81251.14,2.0,0.00494,0.0,0.9712]
[1778439158972,47.1,81255.64,2.0,0.00496,0.0,0.97479]
[1778439165015,47.1,81256.01,2.0,0.00496,0.0,0.97509]
[1778439170050,47.1,81254.28,2.0,0.00496,0.0,0.97371]
[1778439175085,47.1,81250.01,2.0,0.00494,0.0,0.97031]
[1778439180120,47.1,81255.24,2.0,0.00496,0.0,0.97447]
[1778439185155,47.1,81264.32,2.0,0.005,0.0,0.98174]
[1778439192204,47.1,81264.38,2.0,0.005,0.0,0.98179]
[1778439197239,47.1,81260.95,2.0,0.00499,0.0,0.97904]
[1778439202274,47.1,81260.96,2.0,0.00499,0.0,0.97905]
[1778439207309,47.1,81262.06,2.0,0.00499,0.0,0.97993]
[1778439212344,47.1,81262.17,2.0,0.00499,0.0,0.97898]
[1778439220400,47.1,81260.66,2.0,0.00498,0.0,0.97777]
[1778439227449,47.1,81262.15,2.0,0.00499,0.0,0.97897]
[1778439232484,47.1,81262.05,2.0,0.00499,0.0,0.97889]
[1778439237519,47.1,81261.79,2.0,0.00498,0.0,0.97868]
[1778439243561,47.1,81262.29,2.0,0.00499,0.0,0.97908]
[1778439248596,47.1,81263.63,2.0,0.00499,0.0,0.98015]
[1778439253631,47.1,81263.49,2.0,0.00499,0.0,0.98004]
[1778439258666,47.1,81264.21,2.0,0.005,0.0,0.98062]
[1778439263701,47.1,81267.75,2.0,0.00501,0.0,0.98346]
[1778439271757,47.1,81269.56,2.0,0.00501,0.0,0.98388]
[1778439276792,47.1,81271.61,2.0,0.00502,0.0,0.98553]
[1778439282834,47.1,81271.8,2.0,0.00502,0.0,0.98568]
[1778439287869,47.1,81274.55,2.0,0.00504,0.0,0.9879]
[1778439292904,47.1,81274.86,2.0,0.00504,0.0,0.98815]
[1778439297939,47.1,81274.12,2.0,0.00504,0.0,0.98755]
[1778439305995,47.1,81275.15,2.0,0.00504,0.0,0.98839]
[1778439313046,47.1,81275.64,2.0,0.00504,0.0,0.98878]
[1778439318081,47.1,81275.62,2.0,0.00504,0.0,0.98877]
[1778439328151,47.1,81275.62,2.0,0.00504,0.0,0.98877]
[1778439334193,47.1,81275.65,2.0,0.00504,0.0,0.98775]
[1778439340235,47.1,81275.56,2.0,0.00504,0.0,0.98768]
[1778439345270,47.1,81265.02,2.0,0.00499,0.0,0.9792]
[1778439350305,47.1,81265.75,2.0,0.00499,0.0,0.97978]
[1778439361382,47.1,81264.78,2.0,0.00499,0.0,0.97901]
[1778439367424,47.1,81262.4,2.0,0.00498,0.0,0.9771]
[1778439372459,47.1,81260.55,2.0,0.00497,0.0,0.97562]
[1778439377494,47.1,81255.68,2.0,0.00495,0.0,0.97173]
[1778439382529,47.1,81255.76,2.0,0.00495,0.0,0.9718]
[1778439387564,47.1,81256.04,2.0,0.00495,0.0,0.97202]
[1778439392599,47.1,81249.58,2.0,0.00491,0.0,0.96586]
[1778439398641,47.1,81246.64,2.0,0.0049,0.0,0.96354]
[1778439403676,47.1,81246.05,2.0,0.0049,0.0,0.96307]
[1778439408711,47.1,81254.9,2.0,0.00494,0.0,0.97009]
[1778439414753,47.1,81255.76,2.0,0.00494,0.0,0.97077]
[1778439420796,47.1,81258.12,2.0,0.00495,0.0,0.97265]
[1778439427845,47.1,81255.84,2.0,0.00494,0.0,0.97083]
[1778439432880,47.1,81257.24,2.0,0.00495,0.0,0.97195]
[1778439438922,47.1,81255.78,2.0,0.00494,0.0,0.97079]
[1778439445972,47.1,81256.89,2.0,0.00495,0.0,0.97167]
[1778439456044,47.1,81256.89,2.0,0.00494,0.0,0.97064]
[1778439461079,47.1,81256.71,2.0,0.00494,0.0,0.9705]
[1778439467121,47.1,81257.18,2.0,0.00494,0.0,0.97087]
[1778439472156,47.1,81256.76,2.0,0.00494,0.0,0.97054]
[1778439477191,47.1,81256.65,2.0,0.00494,0.0,0.97045]
[1778439482226,47.1,81254.49,2.0,0.00493,0.0,0.96873]
[1778439487266,47.1,81257.28,2.0,0.00494,0.0,0.97095]
[1778439492301,47.1,81262.18,2.0,0.00497,0.0,0.97486]
[1778439497336,47.1,81270.67,2.0,0.005,0.0,0.98166]
[1778439503378,47.1,81271.47,2.0,0.00501,0.0,0.9823]
[1778439508413,47.1,81271.38,2.0,0.00501,0.0,0.98223]
[1778439514455,47.1,81271.07,2.0,0.005,0.0,0.98095]
[1778439521504,47.1,81273.44,2.0,0.00501,0.0,0.98285]
[1778439527546,47.1,81277.71,2.0,0.00503,0.0,0.98629]
[1778439532581,47.1,81278.6,2.0,0.00504,0.0,0.98701]
[1778439539630,47.1,81278.47,2.0,0.00503,0.0,0.9869]
[1778439544665,47.1,81278.59,2.0,0.00504,0.0,0.987]
[1778439551714,47.1,81278.56,2.0,0.00503,0.0,0.98698]
[1778439557756,47.1,81279.12,2.0,0.00504,0.0,0.98743]
[1778439562791,47.1,81273.99,2.0,0.00501,0.0,0.98329]
[1778439567826,47.1,81275.69,2.0,0.00502,0.0,0.98466]
[1778439572864,47.1,81274.18,2.0,0.00501,0.0,0.98241]
[1778439577899,47.1,81267.66,2.0,0.00498,0.0,0.97718]
[1778439582934,47.1,81267.33,2.0,0.00498,0.0,0.97691]
[1778439588650,47.1,81267.08,2.0,0.00498,0.0,0.97671]
[1778439594011,47.1,81265.27,2.0,0.00497,0.0,0.97526]
[1778439600054,47.1,81266.0,2.0,0.00497,0.0,0.97585]
[1778439605088,47.1,81264.63,2.0,0.00497,0.0,0.97475]
[1778439610124,47.1,81269.88,2.0,0.00499,0.0,0.97895]
[1778439615159,47.1,81265.22,2.0,0.00497,0.0,0.97522]
[1778439620194,47.1,81261.18,2.0,0.00495,0.0,0.972]
[1778439625229,47.1,81260.95,2.0,0.00495,0.0,0.97182]
[1778439630264,47.1,81257.3,2.0,0.00493,0.0,0.96891]
[1778439635299,47.1,81253.5,2.0,0.00491,0.0,0.96487]
[1778439640334,47.1,81253.69,2.0,0.00491,0.0,0.96502]
[1778439645369,47.1,81251.96,2.0,0.0049,0.0,0.96365]
[1778439650404,47.1,81246.29,2.0,0.00488,0.0,0.95917]
[1778439655443,47.1,81239.09,2.0,0.00485,0.0,0.95351]
[1778439660478,47.1,81225.22,2.0,0.00479,0.0,0.94269]
[1778439665513,47.1,81224.36,2.0,0.00478,0.0,0.94202]
[1778439670549,47.1,81215.4,2.0,0.00474,0.0,0.93509]
[1778439675585,47.1,81214.01,2.0,0.00474,0.0,0.93401]
[1778439680623,47.1,81214.06,2.0,0.00474,0.0,0.93405]
[1778439685657,47.1,81210.4,2.0,0.00472,0.0,0.93124]
[1778439690692,47.1,81202.93,2.0,0.00469,0.0,0.92551]
[1778439695727,47.1,81202.11,2.0,0.00468,0.0,0.92389]
[1778439700762,47.1,81199.61,2.0,0.00467,0.0,0.92198]
[1778439706804,47.1,81194.38,2.0,0.00465,0.0,0.918]
[1778439711841,47.1,81196.15,2.0,0.00466,0.0,0.91935]
[1778439716876,47.1,81194.2,2.0,0.00465,0.0,0.91786]
[1778439721911,47.1,81193.07,2.0,0.00464,0.0,0.917]
[1778439726946,47.1,81172.06,2.0,0.00456,0.0,0.90117]
[1778439731984,47.1,81167.93,2.0,0.00454,0.0,0.89809]
[1778439737023,47.1,81148.96,2.0,0.00446,0.0,0.88404]
[1778439742061,47.1,81157.68,2.0,0.0045,0.0,0.89047]
[1778439747096,47.1,81161.44,2.0,0.00451,0.0,0.89326]
[1778439752132,47.1,81160.19,2.0,0.0045,0.0,0.89137]
[1778439757168,47.1,81154.49,2.0,0.00448,0.0,0.88715]
[1778439762202,47.1,81141.68,2.0,0.00443,0.0,0.87774]
[1778439767239,47.1,81141.14,2.0,0.00442,0.0,0.87734]
[1778439772272,47.1,81143.24,2.0,0.00443,0.0,0.87888]
[1778439777307,47.1,81157.71,2.0,0.00449,0.0,0.88953]
[1778439782342,47.1,81157.03,2.0,0.00449,0.0,0.88903]
[1778439787377,47.1,81149.31,2.0,0.00446,0.0,0.88333]
[1778439792412,47.1,81170.6,2.0,0.00454,0.0,0.89911]
[1778439797447,47.1,81180.47,2.0,0.00459,0.0,0.9065]
[1778439802482,47.1,81186.21,2.0,0.00461,0.0,0.91083]
[1778439807517,47.1,81189.88,2.0,0.00463,0.0,0.9136]
[1778439812552,47.1,81189.88,2.0,0.00462,0.0,0.91262]
[1778439817587,47.1,81194.83,2.0,0.00464,0.0,0.91637]
[1778439822622,47.1,81196.01,2.0,0.00465,0.0,0.91726]
[1778439827657,47.1,81198.68,2.0,0.00466,0.0,0.91929]
[1778439832698,47.1,81198.03,2.0,0.00466,0.0,0.9188]
[1778439837733,47.1,81194.7,2.0,0.00464,0.0,0.91627]
[1778439842769,47.1,81194.87,2.0,0.00464,0.0,0.9164]
[1778439847804,47.1,81194.29,2.0,0.00464,0.0,0.91596]
[1778439854853,47.1,81194.47,2.0,0.00464,0.0,0.91609]
[1778439859889,47.1,81203.57,2.0,0.00468,0.0,0.92302]
[1778439864924,47.1,81196.6,2.0,0.00465,0.0,0.91771]
[1778439869959,47.1,81197.02,2.0,0.00465,0.0,0.91803]
[1778439874994,47.1,81197.23,2.0,0.00465,0.0,0.9172]
[1778439881036,47.1,81197.89,2.0,0.00465,0.0,0.9177]
[1778439886071,47.1,81197.93,2.0,0.00465,0.0,0.91773]
[1778439891106,47.1,81199.69,2.0,0.00466,0.0,0.91907]
[1778439896141,47.1,81200.25,2.0,0.00466,0.0,0.9195]
[1778439902191,47.1,81200.97,2.0,0.00466,0.0,0.92005]
[1778439907225,47.1,81205.2,2.0,0.00468,0.0,0.92327]
[1778439913267,47.1,81205.23,2.0,0.00468,0.0,0.9233]
[1778439919309,47.1,81214.77,2.0,0.00472,0.0,0.9306]
[1778439924344,47.1,81217.88,2.0,0.00474,0.0,0.933]
[1778439932401,47.1,81218.23,2.0,0.00473,0.0,0.93227]
[1778439937436,47.1,81222.28,2.0,0.00475,0.0,0.93539]
[1778439942471,47.1,81226.38,2.0,0.00477,0.0,0.93856]
[1778439947506,47.1,81228.47,2.0,0.00478,0.0,0.94018]
[1778439952541,47.1,81228.77,2.0,0.00478,0.0,0.94041]
[1778439957576,47.1,81233.05,2.0,0.0048,0.0,0.94374]
[1778439962611,47.1,81228.51,2.0,0.00478,0.0,0.94021]
[1778439967646,47.1,81228.21,2.0,0.00478,0.0,0.93998]
[1778439972682,47.1,81233.32,2.0,0.0048,0.0,0.94395]
[1778439977719,47.1,81222.52,2.0,0.00475,0.0,0.93558]
[1778439983760,47.1,81218.85,2.0,0.00473,0.0,0.93274]
[1778439988795,47.1,81218.84,2.0,0.00473,0.0,0.93274]
[1778439993830,47.1,81218.39,2.0,0.00473,0.0,0.93139]
[1778439998865,47.1,81218.62,2.0,0.00473,0.0,0.93157]
[1778440003900,47.1,81223.43,2.0,0.00475,0.0,0.93528]
[1778440008935,47.1,81231.72,2.0,0.00479,0.0,0.9417]
[1778440013970,47.1,81232.73,2.0,0.00479,0.0,0.94248]
[1778440019007,47.1,81232.89,2.0,0.00479,0.0,0.9426]
[1778440024044,47.1,81233.72,2.0,0.00479,0.0,0.94325]
[1778440029079,47.1,81232.24,2.0,0.00479,0.0,0.9421]
[1778440035122,47.1,81231.08,2.0,0.00478,0.0,0.9412]
[1778440040156,47.1,81231.11,2.0,0.00478,0.0,0.94122]
[1778440045191,47.1,81231.16,2.0,0.00478,0.0,0.94126]
[1778440051233,47.1,81231.09,2.0,0.00478,0.0,0.9402]
[1778440056270,47.1,81229.37,2.0,0.00477,0.0,0.93887]
[1778440062312,47.1,81228.33,2.0,0.00477,0.0,0.93806]
[1778440071375,47.1,81228.35,2.0,0.00477,0.0,0.93808]
[1778440081448,47.1,81228.35,2.0,0.00477,0.0,0.93808]
[1778440086483,47.1,81232.27,2.0,0.00478,0.0,0.94111]
[1778440091518,47.1,81233.23,2.0,0.00479,0.0,0.94186]
[1778440096553,47.1,81234.35,2.0,0.00479,0.0,0.94273]
[1778440101588,47.1,81232.98,2.0,0.00479,0.0,0.94167]
[1778440106623,47.1,81234.08,2.0,0.00479,0.0,0.94252]
[1778440117700,47.1,81234.34,2.0,0.00479,0.0,0.94171]
[1778440122736,47.1,81236.11,2.0,0.00479,0.0,0.94309]
[1778440127771,47.1,81239.15,2.0,0.00481,0.0,0.94546]
[1778440132806,47.1,81238.52,2.0,0.00481,0.0,0.94497]
[1778440137841,47.1,81253.35,2.0,0.00487,0.0,0.95658]
[1778440142876,47.1,81253.42,2.0,0.00487,0.0,0.95663]
[1778440147911,47.1,81254.42,2.0,0.00488,0.0,0.95742]
[1778440152946,47.1,81260.13,2.0,0.0049,0.0,0.96193]
[1778440158988,47.1,81269.48,2.0,0.00494,0.0,0.96934]
[1778440164024,47.1,81270.34,2.0,0.00495,0.0,0.97003]
[1778440169058,47.1,81282.77,2.0,0.005,0.0,0.97997]
[1778440174093,47.1,81291.99,2.0,0.00504,0.0,0.98635]
[1778440180135,47.1,81293.35,2.0,0.00505,0.0,0.98745]
[1778440185170,47.1,81295.19,2.0,0.00505,0.0,0.98894]
[1778440190205,47.1,81295.07,2.0,0.00505,0.0,0.98884]
[1778440195240,47.1,81298.31,2.0,0.00507,0.0,0.99147]
[1778440200275,47.1,81298.53,2.0,0.00507,0.0,0.99165]
[1778440205310,47.1,81301.85,2.0,0.00508,0.0,0.99434]
[1778440211352,47.1,81299.62,2.0,0.00507,0.0,0.99253]
[1778440216389,47.1,81300.56,2.0,0.00508,0.0,0.9933]
[1778440221424,47.1,81303.33,2.0,0.00509,0.0,0.99555]
[1778440226460,47.1,81303.22,2.0,0.00509,0.0,0.99546]
[1778440231495,47.1,81302.61,2.0,0.00508,0.0,0.99391]
[1778440237537,47.1,81302.86,2.0,0.00508,0.0,0.99412]
[1778440242573,47.1,81303.11,2.0,0.00508,0.0,0.99432]
[1778440247608,47.1,81303.66,2.0,0.00509,0.0,0.99477]
[1778440252643,47.1,81312.6,2.0,0.00513,0.0,1.00206]
[1778440257678,47.1,81321.83,2.0,0.00517,0.0,1.00964]
[1778440258999,47.1,81321.83,2.0,0.00517,0.0,1.00964]
[1778440259047,47.1,81323.21,2.0,0.00518,0.0,1.01078]
[1778440260699,47.1,81343.51,2.0,0.00527,0.0,1.02763]
[1778440265734,47.1,81342.55,2.0,0.00527,0.0,1.02683]
[1778440270769,47.1,81336.92,2.0,0.00524,0.0,1.02213]
[1778440275804,47.1,81337.28,2.0,0.00524,0.0,1.02243]
[1778440277029,47.1,81337.28,2.0,0.00524,0.0,1.02243]
[1778440282853,47.1,81337.23,2.0,0.00524,0.0,1.02239]
[1778440287888,47.1,81333.7,2.0,0.00523,0.0,1.01945]
[1778440293336,47.1,81336.01,2.0,0.00523,0.0,1.0203]
[1778440298965,47.1,81346.62,2.0,0.00528,0.0,1.02915]
[1778440304000,47.1,81346.74,2.0,0.00528,0.0,1.02925]
[1778440309035,47.1,81346.9,2.0,0.00528,0.0,1.02939]
[1778440311106,47.1,81346.85,2.0,0.00528,0.0,1.02934]
[1778440311203,47.1,81346.85,2.0,0.00528,0.0,1.02934]
[1778440317091,47.1,81346.47,2.0,0.00528,0.0,1.02903]
[1778440322126,47.1,81347.0,2.0,0.00528,0.0,1.02947]
[1778440333203,47.1,81347.31,2.0,0.00529,0.0,1.02973]
[1778440338238,47.1,81347.44,2.0,0.00529,0.0,1.02984]
[1778440343273,47.1,81346.65,2.0,0.00528,0.0,1.02918]
[1778440350322,47.1,81345.73,2.0,0.00528,0.0,1.02841]
[1778440356364,47.1,81345.98,2.0,0.00527,0.0,1.02754]
[1778440361399,47.1,81347.51,2.0,0.00528,0.0,1.02882]
[1778440366434,47.1,81347.4,2.0,0.00528,0.0,1.02873]
[1778440371469,47.1,81346.91,2.0,0.00528,0.0,1.02832]
[1778440376504,47.1,81341.19,2.0,0.00525,0.0,1.02354]
[1778440381539,47.1,81337.03,2.0,0.00523,0.0,1.02008]
[1778440386575,47.1,81347.68,2.0,0.00528,0.0,1.02896]
[1778440391610,47.1,81350.0,2.0,0.00529,0.0,1.03091]
[1778440396645,47.1,81349.55,2.0,0.00529,0.0,1.03053]
[1778440401680,47.1,81350.38,2.0,0.0053,0.0,1.03122]
[1778440407722,47.1,81350.4,2.0,0.0053,0.0,1.03124]
[1778440412757,47.1,81351.34,2.0,0.00529,0.0,1.03095]
[1778440419806,47.1,81351.51,2.0,0.0053,0.0,1.03109]
[1778440424841,47.1,81350.61,2.0,0.00529,0.0,1.03034]
[1778440434273,47.1,81350.77,2.0,0.00529,0.0,1.03047]
[1778440439947,47.1,81350.75,2.0,0.00529,0.0,1.03046]
[1778440444982,47.1,81350.7,2.0,0.00529,0.0,1.03041]
[1778440451024,47.1,81351.11,2.0,0.00529,0.0,1.03076]
[1778440458073,47.1,81351.08,2.0,0.00529,0.0,1.03073]
[1778440465122,47.1,81351.14,2.0,0.00529,0.0,1.03078]
[1778440470157,47.1,81356.09,2.0,0.00532,0.0,1.03494]
[1778440476199,47.1,81355.75,2.0,0.00531,0.0,1.03357]
[1778440479661,47.1,81355.75,2.0,0.00531,0.0,1.03357]
[1778440479701,47.1,81355.75,2.0,0.00531,0.0,1.03357]
[1778440485262,47.1,81354.72,2.0,0.00531,0.0,1.03271]
[1778440489918,47.1,81352.34,2.0,0.00529,0.0,1.03071]
[1778440490297,47.1,81352.35,2.0,0.00529,0.0,1.03072]
[1778440495333,47.1,81352.46,2.0,0.00529,0.0,1.03081]
[1778440501375,47.1,81351.96,2.0,0.00529,0.0,1.03039]
[1778440506410,47.1,81351.59,2.0,0.00529,0.0,1.03008]
[1778440511445,47.1,81347.2,2.0,0.00527,0.0,1.02641]
[1778440516483,47.1,81346.88,2.0,0.00527,0.0,1.02614]
[1778440521518,47.1,81346.75,2.0,0.00527,0.0,1.02603]
[1778440528568,47.1,81346.97,2.0,0.00527,0.0,1.02622]
[1778440533603,47.1,81362.56,2.0,0.00534,0.0,1.03822]
[1778440538638,47.1,81364.95,2.0,0.00535,0.0,1.04024]
[1778440543674,47.1,81369.6,2.0,0.00537,0.0,1.04417]
[1778440548708,47.1,81376.47,2.0,0.0054,0.0,1.05001]
[1778440553222,47.1,81379.72,2.0,0.00542,0.0,1.05278]
[1778440553743,47.1,81392.34,2.0,0.00548,0.0,1.0636]
[1778440558778,47.1,81396.95,2.0,0.0055,0.0,1.06757]
[1778440563814,47.1,81398.28,2.0,0.00551,0.0,1.06872]
[1778440566289,47.1,81398.58,2.0,0.00551,0.0,1.06898]
[1778440566834,47.1,81398.67,2.0,0.00551,0.0,1.06906]
[1778440571869,47.1,81403.83,2.0,0.00554,0.0,1.07352]
[1778440576904,47.1,81410.77,2.0,0.00557,0.0,1.07956]
[1778440581939,47.1,81418.29,2.0,0.00561,1e-05,1.08613]
[1778440583575,47.1,81418.41,2.0,0.00561,1e-05,1.08623]
[1778440583953,47.1,81436.24,2.0,0.0057,1e-05,1.10195]
[1778440588988,47.1,81443.89,2.0,0.00574,1e-05,1.10875]
[1778440594025,47.1,81443.09,2.0,0.00573,1e-05,1.10689]
[1778440596856,47.1,81442.97,2.0,0.00573,1e-05,1.10679]
[1778440596928,47.1,81442.61,2.0,0.00573,1e-05,1.10647]
[1778440602086,47.1,81431.68,2.0,0.00567,1e-05,1.09678]
[1778440607121,47.1,81430.06,2.0,0.00566,1e-05,1.09535]
[1778440612157,47.1,81422.82,2.0,0.00563,1e-05,1.08898]
[1778440617192,47.1,81422.53,2.0,0.00563,1e-05,1.08872]
[1778440622227,47.1,81418.64,2.0,0.00561,1e-05,1.08531]
[1778440627262,47.1,81414.09,2.0,0.00558,0.0,1.08134]
[1778440632298,47.1,81399.17,2.0,0.00551,0.0,1.06838]
[1778440637333,47.1,81397.8,2.0,0.0055,0.0,1.0672]
[1778440642368,47.1,81401.28,2.0,0.00552,0.0,1.0702]
[1778440647403,47.1,81412.64,2.0,0.00558,0.0,1.08007]
[1778440652438,47.1,81414.75,2.0,0.00558,0.0,1.08079]
[1778440657473,47.1,81415.89,2.0,0.00559,1e-05,1.08179]
[1778440662508,47.1,81416.89,2.0,0.00559,1e-05,1.08266]
[1778440667543,47.1,81416.65,2.0,0.00559,1e-05,1.08245]
[1778440673585,47.1,81416.55,2.0,0.00559,1e-05,1.08236]
[1778440678620,47.1,81420.4,2.0,0.00561,1e-05,1.08573]
[1778440683655,47.1,81417.69,2.0,0.0056,1e-05,1.08336]
[1778440688690,47.1,81412.72,2.0,0.00557,0.0,1.07902]
[1778440693725,47.1,81413.19,2.0,0.00557,0.0,1.07943]
[1778440698760,47.1,81412.3,2.0,0.00557,0.0,1.07866]
[1778440703795,47.1,81412.78,2.0,0.00557,0.0,1.07908]
[1778440708830,47.1,81412.76,2.0,0.00557,0.0,1.07906]
[1778440714872,47.1,81412.94,2.0,0.00557,0.0,1.0781]
[1778440723935,47.1,81412.89,2.0,0.00557,0.0,1.07805]
[1778440728970,47.1,81413.08,2.0,0.00557,0.0,1.07822]
[1778440734005,47.1,81432.17,2.0,0.00566,1e-05,1.09495]
[1778440739042,47.1,81433.5,2.0,0.00567,1e-05,1.09613]
[1778440744082,47.1,81433.53,2.0,0.00567,1e-05,1.09615]
[1778440749117,47.1,81419.83,2.0,0.0056,1e-05,1.08411]
[1778440755162,47.1,81420.0,2.0,0.0056,1e-05,1.08426]
[1778440760194,47.1,81420.89,2.0,0.00561,1e-05,1.08504]
[1778440765229,47.1,81421.87,2.0,0.00561,1e-05,1.0859]
[1778440770264,47.1,81421.3,2.0,0.00561,1e-05,1.0854]
[1778440775300,47.1,81420.46,2.0,0.0056,1e-05,1.08354]
[1778440780335,47.1,81416.42,2.0,0.00558,0.0,1.08001]
[1778440785369,47.1,81413.55,2.0,0.00556,0.0,1.07751]
[1778440791411,47.1,81412.53,2.0,0.00556,0.0,1.07663]
[1778440797467,47.1,81412.32,2.0,0.00556,0.0,1.07644]
[1778440803511,47.1,81412.75,2.0,0.00556,0.0,1.07682]
[1778440809553,47.1,81412.36,2.0,0.00556,0.0,1.07648]
[1778440816602,47.1,81412.25,2.0,0.00556,0.0,1.07638]
[1778440821637,47.1,81411.01,2.0,0.00555,0.0,1.0753]
[1778440826672,47.1,81409.47,2.0,0.00554,0.0,1.07397]
[1778440833721,47.1,81408.81,2.0,0.00554,0.0,1.07228]
[1778440838756,47.1,81406.94,2.0,0.00553,0.0,1.07066]
[1778440843791,47.1,81409.16,2.0,0.00554,0.0,1.07258]
[1778440848826,47.1,81410.28,2.0,0.00554,0.0,1.07356]
[1778440853862,47.1,81409.67,2.0,0.00554,0.0,1.07303]
[1778440860911,47.1,81413.31,2.0,0.00556,0.0,1.07619]
[1778440866953,47.1,81412.02,2.0,0.00555,0.0,1.07507]
[1778440872995,47.1,81412.35,2.0,0.00555,0.0,1.07535]
[1778440879037,47.1,81417.52,2.0,0.00558,0.0,1.07985]
[1778440885079,47.1,81422.24,2.0,0.0056,1e-05,1.08398]
[1778440890119,47.1,81422.34,2.0,0.0056,1e-05,1.08406]
[1778440896162,47.1,81421.59,2.0,0.00559,1e-05,1.08229]
[1778440901196,47.1,81421.03,2.0,0.00559,1e-05,1.0818]
[1778440906236,47.1,81413.1,2.0,0.00555,0.0,1.07489]
[1778440911274,47.1,81398.88,2.0,0.00548,0.0,1.06259]
[1778440917316,47.1,81402.31,2.0,0.0055,0.0,1.06555]
[1778440922351,47.1,81405.39,2.0,0.00551,0.0,1.06821]
[1778440928393,47.1,81407.52,2.0,0.00552,0.0,1.07005]
[1778440933428,47.1,81410.0,2.0,0.00554,0.0,1.0722]
[1778440938463,47.1,81412.77,2.0,0.00555,0.0,1.0746]
[1778440943498,47.1,81419.75,2.0,0.00558,1e-05,1.08068]
[1778440948533,47.1,81420.36,2.0,0.00559,1e-05,1.08121]
[1778440953568,47.1,81420.55,2.0,0.00558,0.0,1.08026]
[1778440958604,47.1,81420.38,2.0,0.00558,0.0,1.08011]
[1778440964646,47.1,81421.2,2.0,0.00559,1e-05,1.08083]
[1778440971695,47.1,81422.1,2.0,0.00559,1e-05,1.08161]
[1778440977738,47.1,81422.27,2.0,0.00559,1e-05,1.08176]
[1778440982773,47.1,81422.19,2.0,0.00559,1e-05,1.08169]
[1778440985808,47.1,81422.15,2.0,0.00559,1e-05,1.08166]
[1778440985845,47.1,81422.78,2.0,0.00559,1e-05,1.08221]
[1778440988819,47.1,81441.83,2.0,0.00569,1e-05,1.09896]
[1778440993854,47.1,81444.82,2.0,0.00571,1e-05,1.10161]
[1778440998732,47.1,81443.62,2.0,0.0057,1e-05,1.10055]
[1778440998889,47.1,81444.21,2.0,0.0057,1e-05,1.10107]
[1778441003924,47.1,81444.67,2.0,0.0057,1e-05,1.10148]
[1778441008959,47.1,81444.75,2.0,0.0057,1e-05,1.10155]
[1778441013994,47.1,81445.26,2.0,0.0057,1e-05,1.10086]
[1778441023067,47.1,81445.32,2.0,0.0057,1e-05,1.10092]
[1778441028102,47.1,81445.39,2.0,0.0057,1e-05,1.10098]
[1778441034144,47.1,81455.23,2.0,0.00575,1e-05,1.10973]
[1778441039179,47.1,81461.22,2.0,0.00578,1e-05,1.11509]
[1778441044214,47.1,81460.81,2.0,0.00578,1e-05,1.11472]
[1778441049249,47.1,81456.75,2.0,0.00576,1e-05,1.11109]
[1778441054285,47.1,81448.55,2.0,0.00572,1e-05,1.10378]
[1778441059321,47.1,81443.67,2.0,0.00569,1e-05,1.09946]
[1778441065363,47.1,81451.77,2.0,0.00574,1e-05,1.10665]
[1778441071404,47.1,81453.84,2.0,0.00574,1e-05,1.10735]
[1778441076439,47.1,81456.25,2.0,0.00575,1e-05,1.1095]
[1778441081474,47.1,81456.14,2.0,0.00575,1e-05,1.1094]
[1778441086511,47.1,81455.66,2.0,0.00575,1e-05,1.10897]
[1778441091546,47.1,81455.52,2.0,0.00575,1e-05,1.10885]
[1778441097588,47.1,81455.62,2.0,0.00575,1e-05,1.10894]
[1778441102624,47.1,81456.09,2.0,0.00575,1e-05,1.10936]
[1778441107659,47.1,81463.35,2.0,0.00579,1e-05,1.11585]
[1778441112694,47.1,81466.01,2.0,0.0058,1e-05,1.11824]
[1778441117729,47.1,81467.17,2.0,0.00581,1e-05,1.11928]
[1778441122764,47.1,81464.07,2.0,0.00579,1e-05,1.1165]
[1778441127799,47.1,81464.76,2.0,0.0058,1e-05,1.11712]
[1778441132834,47.1,81468.62,2.0,0.00581,1e-05,1.11944]
[1778441137869,47.1,81467.64,2.0,0.00581,1e-05,1.11855]
[1778441142904,47.1,81469.64,2.0,0.00582,1e-05,1.12035]
[1778441148947,47.1,81467.35,2.0,0.0058,1e-05,1.11829]
[1778441154989,47.1,81466.9,2.0,0.0058,1e-05,1.11789]
[1778441160024,47.1,81454.47,2.0,0.00574,1e-05,1.10677]
[1778441165059,47.1,81453.01,2.0,0.00573,1e-05,1.10547]
[1778441170114,47.1,81437.21,2.0,0.00565,1e-05,1.09149]
[1778441177163,47.1,81433.92,2.0,0.00563,1e-05,1.0886]
[1778441182199,47.1,81432.77,2.0,0.00563,1e-05,1.08759]
[1778441187234,47.1,81426.12,2.0,0.00559,1e-05,1.08176]
[1778441192269,47.1,81433.64,2.0,0.00563,1e-05,1.08722]
[1778441197305,47.1,81439.31,2.0,0.00565,1e-05,1.09221]
[1778441202340,47.1,81444.54,2.0,0.00568,1e-05,1.09682]
[1778441209389,47.1,81446.77,2.0,0.00569,1e-05,1.0988]
[1778441214424,47.1,81452.06,2.0,0.00572,1e-05,1.10349]
[1778441219460,47.1,81455.36,2.0,0.00574,1e-05,1.10642]
[1778441224497,47.1,81454.84,2.0,0.00573,1e-05,1.10596]
[1778441229531,47.1,81455.44,2.0,0.00574,1e-05,1.1065]
[1778441234566,47.1,81455.49,2.0,0.00574,1e-05,1.10654]
[1778441240608,47.1,81455.01,2.0,0.00573,1e-05,1.10611]
[1778441246650,47.1,81455.12,2.0,0.00573,1e-05,1.10621]
[1778441252692,47.1,81457.78,2.0,0.00574,1e-05,1.10744]
[1778441257727,47.1,81460.18,2.0,0.00576,1e-05,1.10958]
[1778441262762,47.1,81461.9,2.0,0.00576,1e-05,1.11112]
[1778441267798,47.1,81460.44,2.0,0.00576,1e-05,1.10981]
[1778441273840,47.1,81450.78,2.0,0.00571,1e-05,1.10122]
[1778441279883,47.1,81448.76,2.0,0.0057,1e-05,1.09942]
[1778441284918,47.1,81453.13,2.0,0.00572,1e-05,1.1033]
[1778441289953,47.1,81446.39,2.0,0.00568,1e-05,1.09733]
[1778441295996,47.1,81447.24,2.0,0.00569,1e-05,1.09808]
[1778441301031,47.1,81447.66,2.0,0.00569,1e-05,1.09845]
[1778441306066,47.1,81450.0,2.0,0.0057,1e-05,1.10052]
[1778441311102,47.1,81459.01,2.0,0.00574,1e-05,1.10739]
[1778441316138,47.1,81462.84,2.0,0.00576,1e-05,1.11081]
[1778441321174,47.1,81462.04,2.0,0.00576,1e-05,1.1101]
[1778441327216,47.1,81462.31,2.0,0.00576,1e-05,1.11034]
[1778441332251,47.1,81462.63,2.0,0.00576,1e-05,1.11063]
[1778441337286,47.1,81463.23,2.0,0.00576,1e-05,1.11116]
[1778441342322,47.1,81465.98,2.0,0.00578,1e-05,1.11362]
[1778441347356,47.1,81462.95,2.0,0.00576,1e-05,1.11091]
[1778441352391,47.1,81465.52,2.0,0.00578,1e-05,1.11321]
[1778441357427,47.1,81464.45,2.0,0.00577,1e-05,1.11225]
[1778441364475,47.1,81464.51,2.0,0.00577,1e-05,1.11231]
[1778441369510,47.1,81466.08,2.0,0.00578,1e-05,1.11371]
[1778441374545,47.1,81467.45,2.0,0.00578,1e-05,1.11379]
[1778441379580,47.1,81466.03,2.0,0.00577,1e-05,1.11252]
[1778441384615,47.1,81466.11,2.0,0.00577,1e-05,1.11259]
[1778441389650,47.1,81466.72,2.0,0.00578,1e-05,1.11314]
[1778441394685,47.1,81466.71,2.0,0.00578,1e-05,1.11313]
[1778441401734,47.1,81466.6,2.0,0.00578,1e-05,1.11303]
[1778441406769,47.1,81466.92,2.0,0.00578,1e-05,1.11332]
[1778441412811,47.1,81466.64,2.0,0.00578,1e-05,1.11307]
[1778441418855,47.1,81466.63,2.0,0.00578,1e-05,1.11306]
[1778441423890,47.1,81464.29,2.0,0.00576,1e-05,1.11096]
[1778441428926,47.1,81464.15,2.0,0.00576,1e-05,1.11084]
[1778441433961,47.1,81462.3,2.0,0.00575,1e-05,1.10804]
[1778441438996,47.1,81457.39,2.0,0.00572,1e-05,1.10367]
[1778441444031,47.1,81451.82,2.0,0.0057,1e-05,1.09873]
[1778441449066,47.1,81450.42,2.0,0.00569,1e-05,1.09749]
[1778441454101,47.1,81450.39,2.0,0.00569,1e-05,1.09746]
[1778441460143,47.1,81449.92,2.0,0.00569,1e-05,1.09705]
[1778441467192,47.1,81449.66,2.0,0.00568,1e-05,1.09682]
[1778441472228,47.1,81449.65,2.0,0.00568,1e-05,1.09681]
[1778441477263,47.1,81444.19,2.0,0.00566,1e-05,1.09199]
[1778441482298,47.1,81442.09,2.0,0.00565,1e-05,1.09014]
[1778441487333,47.1,81442.75,2.0,0.00565,1e-05,1.09072]
[1778441492368,47.1,81443.72,2.0,0.00565,1e-05,1.09044]
[1778441497403,47.1,81442.72,2.0,0.00564,1e-05,1.08956]
[1778441502438,47.1,81442.85,2.0,0.00564,1e-05,1.08968]
[1778441508480,47.1,81442.4,2.0,0.00564,1e-05,1.08928]
[1778441513515,47.1,81433.65,2.0,0.0056,1e-05,1.08161]
[1778441518550,47.1,81426.81,2.0,0.00556,0.0,1.07564]
[1778441523585,47.1,81427.78,2.0,0.00557,0.0,1.07649]
[1778441528620,47.1,81427.22,2.0,0.00557,0.0,1.076]
[1778441533655,47.1,81426.46,2.0,0.00556,0.0,1.07534]
[1778441541711,47.1,81424.38,2.0,0.00555,0.0,1.07353]
[1778441546747,47.1,81419.99,2.0,0.00553,0.0,1.06972]
[1778441551782,47.1,81418.8,2.0,0.00552,0.0,1.06758]
[1778441557264,47.1,81418.64,2.0,0.00552,0.0,1.06744]
[1778441562859,47.1,81419.0,2.0,0.00552,0.0,1.06775]
[1778441567894,47.1,81420.05,2.0,0.00552,0.0,1.06866]
[1778441572929,47.1,81422.72,2.0,0.00554,0.0,1.07097]
[1778441578976,47.1,81425.12,2.0,0.00555,0.0,1.07306]
[1778441584019,47.1,81428.6,2.0,0.00557,0.0,1.07608]
[1778441589049,47.1,81424.83,2.0,0.00555,0.0,1.0728]
[1778441594084,47.1,81422.97,2.0,0.00554,0.0,1.07119]
[1778441599119,47.1,81420.09,2.0,0.00552,0.0,1.0687]
[1778441605161,47.1,81418.98,2.0,0.00552,0.0,1.06773]
[1778441610210,47.1,81419.67,2.0,0.00552,0.0,1.06833]
[1778441616252,47.1,81420.05,2.0,0.00552,0.0,1.06755]
[1778441621287,47.1,81416.97,2.0,0.0055,0.0,1.06489]
[1778441626322,47.1,81415.95,2.0,0.0055,0.0,1.06401]
[1778441631357,47.1,81415.54,2.0,0.0055,0.0,1.06365]
[1778441636392,47.1,81415.82,2.0,0.0055,0.0,1.06389]
[1778441648477,47.1,81415.75,2.0,0.0055,0.0,1.06383]
[1778441655526,47.1,81415.79,2.0,0.0055,0.0,1.06387]
[1778441662575,47.1,81419.82,2.0,0.00552,0.0,1.06735]
[1778441667610,47.1,81421.39,2.0,0.00552,0.0,1.06871]
[1778441673652,47.1,81421.88,2.0,0.00552,0.0,1.06802]
[1778441678687,47.1,81421.57,2.0,0.00552,0.0,1.06775]
[1778441683722,47.1,81422.16,2.0,0.00552,0.0,1.06826]
[1778441688757,47.1,81427.96,2.0,0.00555,0.0,1.07329]
[1778441693792,47.1,81428.34,2.0,0.00555,0.0,1.07362]
[1778441702857,47.1,81428.5,2.0,0.00555,0.0,1.07376]
[1778441707890,47.1,81424.06,2.0,0.00553,0.0,1.06991]
[1778441712932,47.1,81423.39,2.0,0.00553,0.0,1.06933]
[1778441717966,47.1,81419.07,2.0,0.00551,0.0,1.06559]
[1778441723001,47.1,81417.35,2.0,0.0055,0.0,1.0641]
[1778441728038,47.1,81417.63,2.0,0.0055,0.0,1.06435]
[1778441733073,47.1,81417.2,2.0,0.00549,0.0,1.06286]
[1778441738108,47.1,81417.42,2.0,0.00549,0.0,1.06305]
[1778441743143,47.1,81417.74,2.0,0.0055,0.0,1.06333]
[1778441751199,47.1,81417.95,2.0,0.0055,0.0,1.06351]
[1778441758248,47.1,81418.06,2.0,0.0055,0.0,1.06361]
[1778441768318,47.1,81418.07,2.0,0.0055,0.0,1.06361]
[1778441774362,47.1,81418.24,2.0,0.0055,0.0,1.06376]
[1778441782418,47.1,81417.53,2.0,0.00549,0.0,1.06315]
[1778441787453,47.1,81417.34,2.0,0.00549,0.0,1.06299]
[1778441794503,47.1,81417.14,2.0,0.00549,0.0,1.0617]
[1778441801552,47.1,81417.49,2.0,0.00549,0.0,1.062]
[1778441806587,47.1,81419.77,2.0,0.0055,0.0,1.06397]
[1778441813636,47.1,81419.25,2.0,0.0055,0.0,1.06352]
[1778441819678,47.1,81420.43,2.0,0.0055,0.0,1.06454]
[1778441824713,47.1,81420.34,2.0,0.0055,0.0,1.06446]
[1778441829748,47.1,81419.76,2.0,0.0055,0.0,1.06396]
[1778441834783,47.1,81419.86,2.0,0.0055,0.0,1.06405]
[1778441839818,47.1,81420.25,2.0,0.0055,0.0,1.06438]
[1778441844853,47.1,81422.95,2.0,0.00552,0.0,1.06672]
[1778441849888,47.1,81422.17,2.0,0.00551,0.0,1.06604]
[1778441855930,47.1,81421.93,2.0,0.00551,0.0,1.06472]
[1778441860965,47.1,81422.01,2.0,0.00551,0.0,1.06479]
[1778441866000,47.1,81421.78,2.0,0.0055,0.0,1.06459]
[1778441872042,47.1,81420.45,2.0,0.0055,0.0,1.06345]
[1778441877077,47.1,81420.41,2.0,0.0055,0.0,1.06341]
[1778441885134,47.1,81421.12,2.0,0.0055,0.0,1.06402]
[1778441892183,47.1,81423.48,2.0,0.00551,0.0,1.06606]
[1778441897218,47.1,81423.56,2.0,0.00551,0.0,1.06613]
[1778441903266,47.1,81422.44,2.0,0.00551,0.0,1.06516]
[1778441908301,47.1,81419.11,2.0,0.00549,0.0,1.06229]
[1778441915352,47.1,81419.27,2.0,0.00549,0.0,1.06132]
[1778441920387,47.1,81419.32,2.0,0.00549,0.0,1.06136]
[1778441925423,47.1,81411.19,2.0,0.00545,0.0,1.05438]
[1778441930458,47.1,81411.22,2.0,0.00545,0.0,1.05441]
[1778441935493,47.1,81410.67,2.0,0.00544,0.0,1.05393]
[1778441941535,47.1,81408.93,2.0,0.00544,0.0,1.05245]
[1778441946570,47.1,81409.35,2.0,0.00544,0.0,1.05281]
[1778441951606,47.1,81407.55,2.0,0.00543,0.0,1.05127]
[1778441956643,47.1,81398.57,2.0,0.00539,0.0,1.04362]
[1778441961678,47.1,81393.06,2.0,0.00536,0.0,1.03895]
[1778441966713,47.1,81386.07,2.0,0.00532,0.0,1.03305]
[1778441971749,47.1,81385.86,2.0,0.00532,0.0,1.03178]
[1778441978332,47.1,81383.52,2.0,0.00531,0.0,1.02982]
[1778441985847,47.1,81383.01,2.0,0.0053,0.0,1.02939]
[1778441990882,47.1,81395.58,2.0,0.00537,0.0,1.03999]
[1778441995917,47.1,81398.05,2.0,0.00538,0.0,1.04208]
[1778442000952,47.1,81398.69,2.0,0.00538,0.0,1.04262]
[1778442005987,47.1,81397.84,2.0,0.00538,0.0,1.0419]
[1778442011022,47.1,81398.29,2.0,0.00538,0.0,1.04228]
[1778442018071,47.1,81398.17,2.0,0.00538,0.0,1.04218]
[1778442023106,47.1,81399.62,2.0,0.00538,0.0,1.04341]
[1778442028141,47.1,81399.04,2.0,0.00538,0.0,1.04292]
[1778442033176,47.1,81399.22,2.0,0.00538,0.0,1.04198]
[1778442039219,47.1,81401.85,2.0,0.00539,0.0,1.04421]
[1778442049289,47.1,81406.82,2.0,0.00541,0.0,1.04844]
[1778442056338,47.1,81407.4,2.0,0.00542,0.0,1.04894]
[1778442061373,47.1,81407.51,2.0,0.00542,0.0,1.04903]
[1778442066408,47.1,81417.64,2.0,0.00547,0.0,1.0577]
[1778442073457,47.1,81418.25,2.0,0.00547,0.0,1.05823]
[1778442078493,47.1,81418.28,2.0,0.00547,0.0,1.05825]
[1778442084538,47.1,81418.26,2.0,0.00547,0.0,1.05823]
[1778442095615,47.1,81420.88,2.0,0.00548,0.0,1.05938]
[1778442100651,47.1,81422.52,2.0,0.00549,0.0,1.06079]
[1778442106694,47.1,81423.25,2.0,0.00549,0.0,1.06142]
[1778442111731,47.1,81425.82,2.0,0.0055,0.0,1.06363]
[1778442116766,47.1,81433.61,2.0,0.00554,0.0,1.07038]
[1778442121801,47.1,81421.01,2.0,0.00548,0.0,1.05949]
[1778442129857,47.1,81421.42,2.0,0.00548,0.0,1.05984]
[1778442134892,47.1,81422.14,2.0,0.00548,0.0,1.06046]
[1778442139927,47.1,81424.17,2.0,0.00549,0.0,1.06221]
[1778442147983,47.1,81424.24,2.0,0.00549,0.0,1.06227]
[1778442153022,47.1,81425.03,2.0,0.00549,0.0,1.06184]
[1778442158057,47.1,81427.45,2.0,0.0055,0.0,1.06393]
[1778442164099,47.1,81425.22,2.0,0.00549,0.0,1.06201]
[1778442169138,47.1,81425.64,2.0,0.0055,0.0,1.06237]
[1778442174174,47.1,81425.59,2.0,0.0055,0.0,1.06232]
[1778442180216,47.1,81425.49,2.0,0.00549,0.0,1.06224]
[1778442189279,47.1,81425.31,2.0,0.00549,0.0,1.06208]
[1778442194314,47.1,81425.59,2.0,0.0055,0.0,1.06232]
[1778442200358,47.1,81426.05,2.0,0.0055,0.0,1.06272]
[1778442206400,47.1,81427.5,2.0,0.0055,0.0,1.06397]
[1778442211435,47.1,81425.8,2.0,0.00549,0.0,1.06139]
[1778442216471,47.1,81422.92,2.0,0.00548,0.0,1.05892]
[1778442221505,47.1,81416.05,2.0,0.00544,0.0,1.05302]
[1778442226540,47.1,81412.97,2.0,0.00543,0.0,1.05039]
[1778442234596,47.1,81416.34,2.0,0.00544,0.0,1.05327]
[1778442239631,47.1,81416.65,2.0,0.00545,0.0,1.05353]
[1778442244666,47.1,81416.2,2.0,0.00544,0.0,1.05315]
[1778442251717,47.1,81418.4,2.0,0.00545,0.0,1.05503]
[1778442256752,47.1,81418.23,2.0,0.00545,0.0,1.05489]
[1778442261787,47.1,81420.6,2.0,0.00547,0.0,1.05692]
[1778442266823,47.1,81420.54,2.0,0.00546,0.0,1.05687]
[1778442275885,47.1,81420.82,2.0,0.00546,0.0,1.056]
[1778442281927,47.1,81421.1,2.0,0.00546,0.0,1.05624]
[1778442286962,47.1,81420.06,2.0,0.00546,0.0,1.05535]
[1778442297033,47.1,81419.22,2.0,0.00545,0.0,1.05463]
[1778442302069,47.1,81418.89,2.0,0.00545,0.0,1.05435]
[1778442307104,47.1,81418.65,2.0,0.00545,0.0,1.05414]
[1778442312139,47.1,81418.61,2.0,0.00545,0.0,1.05411]
[1778442318181,47.1,81418.75,2.0,0.00545,0.0,1.05423]
[1778442326237,47.1,81419.2,2.0,0.00545,0.0,1.05461]
[1778442331272,47.1,81421.3,2.0,0.00546,0.0,1.05531]
[1778442336307,47.1,81421.33,2.0,0.00546,0.0,1.05533]
[1778442344363,47.1,81421.34,2.0,0.00546,0.0,1.05534]
[1778442356447,47.1,81421.29,2.0,0.00546,0.0,1.0553]
[1778442361482,47.1,81421.32,2.0,0.00546,0.0,1.05533]
[1778442368531,47.1,81423.65,2.0,0.00547,0.0,1.05733]
[1778442371553,47.1,81404.26,2.0,0.00537,0.0,1.04078]
[1778442376588,47.1,81401.9,2.0,0.00536,0.0,1.03878]
[1778442381623,47.1,81401.42,2.0,0.00536,0.0,1.03837]
[1778442386658,47.1,81398.6,2.0,0.00535,0.0,1.03599]
[1778442391693,47.1,81396.81,2.0,0.00533,0.0,1.03339]
[1778442396728,47.1,81394.89,2.0,0.00532,0.0,1.03177]
[1778442401763,47.1,81403.28,2.0,0.00536,0.0,1.03885]
[1778442406798,47.1,81402.21,2.0,0.00536,0.0,1.03795]
[1778442411833,47.1,81402.4,2.0,0.00536,0.0,1.03811]
[1778442416873,47.1,81402.19,2.0,0.00536,0.0,1.03793]
[1778442421915,47.1,81397.91,2.0,0.00534,0.0,1.03431]
[1778442426203,47.1,81397.63,2.0,0.00534,0.0,1.03408]
[1778442426300,47.1,81397.6,2.0,0.00534,0.0,1.03405]
[1778442431983,47.1,81396.8,2.0,0.00533,0.0,1.03338]
[1778442437022,47.1,81399.3,2.0,0.00534,0.0,1.03549]
[1778442438691,47.1,81399.3,2.0,0.00534,0.0,1.03549]
[1778442444068,47.1,81411.99,2.0,0.00541,0.0,1.04625]
[1778442449103,47.1,81414.7,2.0,0.00542,0.0,1.04856]
[1778442454138,47.1,81412.09,2.0,0.0054,0.0,1.04523]
[1778442460180,47.1,81411.32,2.0,0.0054,0.0,1.04458]
[1778442465215,47.1,81410.09,2.0,0.00539,0.0,1.04353]
[1778442470251,47.1,81411.38,2.0,0.0054,0.0,1.04463]
[1778442475285,47.1,81411.1,2.0,0.0054,0.0,1.04439]
[1778442482334,47.1,81410.71,2.0,0.00539,0.0,1.04406]
[1778442487369,47.1,81407.61,2.0,0.00538,0.0,1.04143]
[1778442492404,47.1,81406.63,2.0,0.00537,0.0,1.0406]
[1778442497439,47.1,81404.98,2.0,0.00537,0.0,1.0392]
[1778442502474,47.1,81404.97,2.0,0.00537,0.0,1.03919]
[1778442507509,47.1,81400.83,2.0,0.00535,0.0,1.03569]
[1778442512544,47.1,81400.74,2.0,0.00534,0.0,1.03452]
[1778442517579,47.1,81393.96,2.0,0.00531,0.0,1.02881]
[1778442522614,47.1,81396.02,2.0,0.00532,0.0,1.03054]
[1778442527649,47.1,81389.35,2.0,0.00529,0.0,1.02495]
[1778442533691,47.1,81384.7,2.0,0.00526,0.0,1.02106]
[1778442538726,47.1,81385.76,2.0,0.00527,0.0,1.02194]
[1778442543761,47.1,81384.55,2.0,0.00526,0.0,1.02093]
[1778442548796,47.1,81381.68,2.0,0.00525,0.0,1.01854]
[1778442553831,47.1,81376.84,2.0,0.00523,0.0,1.01452]
[1778442559873,47.1,81376.31,2.0,0.00522,0.0,1.01408]
[1778442564909,47.1,81375.71,2.0,0.00522,0.0,1.01358]
[1778442570951,47.1,81378.33,2.0,0.00523,0.0,1.01575]
[1778442575986,47.1,81378.46,2.0,0.00523,0.0,1.01479]
[1778442581025,47.1,81378.1,2.0,0.00523,0.0,1.01449]
[1778442587067,47.1,81378.7,2.0,0.00523,0.0,1.01499]
[1778442592102,47.1,81384.06,2.0,0.00526,0.0,1.01945]
[1778442598144,47.1,81382.92,2.0,0.00525,0.0,1.0185]
[1778442603187,47.1,81382.96,2.0,0.00525,0.0,1.01853]
[1778442611237,47.1,81385.83,2.0,0.00526,0.0,1.02092]
[1778442616271,47.1,81383.5,2.0,0.00525,0.0,1.01898]
[1778442621333,47.1,81381.71,2.0,0.00524,0.0,1.01749]
[1778442626368,47.1,81381.53,2.0,0.00524,0.0,1.01734]
[1778442632410,47.1,81375.72,2.0,0.00521,0.0,1.01144]
[1778442637445,47.1,81374.8,2.0,0.00521,0.0,1.01068]
[1778442643487,47.1,81375.1,2.0,0.00521,0.0,1.01093]
[1778442648522,47.1,81369.59,2.0,0.00518,0.0,1.00637]
[1778442653557,47.1,81363.23,2.0,0.00515,0.0,1.00114]
[1778442658593,47.1,81363.69,2.0,0.00515,0.0,1.00152]
[1778442663628,47.1,81370.51,2.0,0.00519,0.0,1.00713]
[1778442668665,47.1,81372.54,2.0,0.0052,0.0,1.00881]
[1778442673698,47.1,81372.47,2.0,0.00519,0.0,1.00875]
[1778442678734,47.1,81368.37,2.0,0.00518,0.0,1.00537]
[1778442681786,47.1,81364.92,2.0,0.00516,0.0,1.00253]
[1778442682187,47.1,81362.9,2.0,0.00515,0.0,1.00087]
[1778442687797,47.1,81353.82,2.0,0.00511,0.0,0.99344]
[1778442692832,47.1,81352.16,2.0,0.00509,0.0,0.99103]
[1778442697867,47.1,81351.04,2.0,0.00509,0.0,0.99011]
[1778442702902,47.1,81341.0,2.0,0.00504,0.0,0.98197]
[1778442707937,47.1,81339.32,2.0,0.00504,0.0,0.98062]
[1778442712972,47.1,81339.17,2.0,0.00503,0.0,0.98049]
[1778442720026,47.1,81338.94,2.0,0.00503,0.0,0.98031]
[1778442725058,47.1,81345.79,2.0,0.00507,0.0,0.98585]
[1778442726307,47.1,81345.7,2.0,0.00506,0.0,0.98578]
[1778442727767,47.1,81345.94,2.0,0.00507,0.0,0.98597]
[1778442733114,47.1,81340.54,2.0,0.00504,0.0,0.9816]
[1778442738149,47.1,81335.01,2.0,0.00502,0.0,0.97714]
[1778442743184,47.1,81328.3,2.0,0.00499,0.0,0.97176]
[1778442748220,47.1,81328.16,2.0,0.00498,0.0,0.97164]
[1778442754262,47.1,81327.7,2.0,0.00498,0.0,0.97023]
[1778442761312,47.1,81325.79,2.0,0.00497,0.0,0.96871]
[1778442768361,47.1,81325.16,2.0,0.00497,0.0,0.9682]
[1778442773396,47.1,81328.4,2.0,0.00498,0.0,0.97079]
[1778442780445,47.1,81328.24,2.0,0.00498,0.0,0.97067]
[1778442785480,47.1,81335.55,2.0,0.00501,0.0,0.97653]
[1778442790515,47.1,81331.3,2.0,0.00499,0.0,0.97312]
[1778442795550,47.1,81329.49,2.0,0.00499,0.0,0.97167]
[1778442800585,47.1,81331.74,2.0,0.005,0.0,0.97347]
[1778442805620,47.1,81328.52,2.0,0.00498,0.0,0.97089]
[1778442815690,47.1,81327.69,2.0,0.00497,0.0,0.96918]
[1778442820778,47.1,81325.18,2.0,0.00496,0.0,0.96718]
[1778442826767,47.1,81323.56,2.0,0.00495,0.0,0.96589]
[1778442835831,47.1,81322.84,2.0,0.00495,0.0,0.96531]
[1778442840865,47.1,81327.48,2.0,0.00497,0.0,0.96902]
[1778442847915,47.1,81327.46,2.0,0.00497,0.0,0.969]
[1778442852973,47.1,81325.19,2.0,0.00496,0.0,0.96719]
[1778442862036,47.1,81326.18,2.0,0.00497,0.0,0.96798]
[1778442867071,47.1,81326.2,2.0,0.00497,0.0,0.96799]
[1778442872106,47.1,81323.75,2.0,0.00495,0.0,0.965]
[1778442877141,47.1,81322.76,2.0,0.00494,0.0,0.96421]
[1778442882179,47.1,81323.8,2.0,0.00495,0.0,0.96504]
[1778442887214,47.1,81327.88,2.0,0.00497,0.0,0.9683]
[1778442892249,47.1,81333.12,2.0,0.00499,0.0,0.97249]
[1778442897284,47.1,81337.91,2.0,0.00501,0.0,0.97634]
[1778442902320,47.1,81335.16,2.0,0.005,0.0,0.97413]
[1778442907356,47.1,81335.92,2.0,0.005,0.0,0.97474]
[1778442912395,47.1,81345.57,2.0,0.00505,0.0,0.98251]
[1778442917430,47.1,81350.58,2.0,0.00507,0.0,0.98657]
[1778442922465,47.1,81355.35,2.0,0.00509,0.0,0.99045]
[1778442927501,47.1,81355.84,2.0,0.0051,0.0,0.99085]
[1778442934669,47.1,81355.83,2.0,0.0051,0.0,0.99084]
[1778442943613,47.1,81356.89,2.0,0.0051,0.0,0.99064]
[1778442947420,47.1,81356.69,2.0,0.00509,0.0,0.99048]
[1778442952677,47.1,81383.95,2.0,0.00522,0.0,1.01289]
[1778442957713,47.1,81382.33,2.0,0.00521,0.0,1.01154]
[1778442963755,47.1,81381.34,2.0,0.00521,0.0,1.01072]
[1778442965680,47.1,81381.31,2.0,0.00521,0.0,1.0107]
[1778442965699,47.1,81381.31,2.0,0.00521,0.0,1.0107]
[1778442970805,47.1,81378.34,2.0,0.0052,0.0,1.00824]
[1778442975840,47.1,81379.44,2.0,0.0052,0.0,1.00915]
[1778442980875,47.1,81377.08,2.0,0.00519,0.0,1.0072]
[1778442987924,47.1,81375.95,2.0,0.00518,0.0,1.00627]
[1778442992959,47.1,81379.91,2.0,0.0052,0.0,1.00847]
[1778442997994,47.1,81380.06,2.0,0.0052,0.0,1.00859]
[1778443004038,47.1,81379.96,2.0,0.0052,0.0,1.00851]
[1778443009073,47.1,81377.39,2.0,0.00519,0.0,1.00639]
[1778443014109,47.1,81377.65,2.0,0.00519,0.0,1.0066]
[1778443019143,47.1,81377.56,2.0,0.00519,0.0,1.00653]
[1778443024178,47.1,81377.51,2.0,0.00519,0.0,1.00648]
[1778443031228,47.1,81376.28,2.0,0.00518,0.0,1.00547]
[1778443036264,47.1,81376.83,2.0,0.00518,0.0,1.00592]
[1778443041299,47.1,81378.3,2.0,0.00519,0.0,1.00714]
[1778443049360,47.1,81378.56,2.0,0.00519,0.0,1.00735]
[1778443054395,47.1,81378.7,2.0,0.00519,0.0,1.0064]
[1778443056992,47.1,81377.46,2.0,0.00518,0.0,1.00537]
[1778443057417,47.1,81395.39,2.0,0.00527,0.0,1.02025]
[1778443062452,47.1,81400.41,2.0,0.00529,0.0,1.02445]
[1778443067487,47.1,81401.11,2.0,0.00529,0.0,1.02503]
[1778443073218,47.1,81401.38,2.0,0.00529,0.0,1.02526]
[1778443073252,47.1,81401.38,2.0,0.00529,0.0,1.02526]
[1778443082595,47.1,81400.71,2.0,0.00529,0.0,1.0247]
[1778443087630,47.1,81407.57,2.0,0.00532,0.0,1.03046]
[1778443093672,47.1,81408.43,2.0,0.00533,0.0,1.03118]
[1778443098707,47.1,81414.47,2.0,0.00536,0.0,1.03628]
[1778443103742,47.1,81419.15,2.0,0.00538,0.0,1.04025]
[1778443108777,47.1,81419.36,2.0,0.00538,0.0,1.04043]
[1778443114819,47.1,81419.65,2.0,0.00538,0.0,1.03957]
[1778443119854,47.1,81423.79,2.0,0.0054,0.0,1.04309]
[1778443124897,47.1,81424.15,2.0,0.0054,0.0,1.0434]
[1778443131946,47.1,81424.26,2.0,0.0054,0.0,1.04349]
[1778443136981,47.1,81422.36,2.0,0.00539,0.0,1.04187]
[1778443142021,47.1,81416.27,2.0,0.00536,0.0,1.03671]
[1778443147056,47.1,81415.04,2.0,0.00535,0.0,1.03567]
[1778443155112,47.1,81412.46,2.0,0.00534,0.0,1.03349]
[1778443160147,47.1,81412.25,2.0,0.00534,0.0,1.03331]
[1778443165183,47.1,81411.94,2.0,0.00534,0.0,1.03305]
[1778443171224,47.1,81412.24,2.0,0.00534,0.0,1.03221]
[1778443177266,47.1,81412.14,2.0,0.00533,0.0,1.03213]
[1778443182301,47.1,81413.6,2.0,0.00534,0.0,1.03336]
[1778443187336,47.1,81411.6,2.0,0.00533,0.0,1.03167]
[1778443192371,47.1,81417.05,2.0,0.00536,0.0,1.03628]
[1778443197406,47.1,81417.34,2.0,0.00536,0.0,1.03652]
[1778443202441,47.1,81418.93,2.0,0.00537,0.0,1.03787]
[1778443207476,47.1,81413.05,2.0,0.00534,0.0,1.0329]
[1778443212511,47.1,81423.03,2.0,0.00539,0.0,1.04134]
[1778443217547,47.1,81423.12,2.0,0.00539,0.0,1.04142]
[1778443222582,47.1,81438.21,2.0,0.00546,0.0,1.05431]
[1778443227617,47.1,81437.36,2.0,0.00546,0.0,1.05358]
[1778443232653,47.1,81438.01,2.0,0.00546,0.0,1.05302]
[1778443238695,47.1,81438.98,2.0,0.00546,0.0,1.05386]
[1778443243730,47.1,81435.64,2.0,0.00544,0.0,1.05099]
[1778443248765,47.1,81434.74,2.0,0.00544,0.0,1.05022]
[1778443253800,47.1,81432.13,2.0,0.00543,0.0,1.04799]
[1778443258835,47.1,81423.54,2.0,0.00538,0.0,1.04068]
[1778443263870,47.1,81422.65,2.0,0.00538,0.0,1.03992]
[1778443268905,47.1,81418.94,2.0,0.00536,0.0,1.03678]
[1778443274947,47.1,81417.82,2.0,0.00536,0.0,1.03583]
[1778443279982,47.1,81420.33,2.0,0.00537,0.0,1.03796]
[1778443285021,47.1,81420.31,2.0,0.00537,0.0,1.03794]
[1778443290054,47.1,81429.0,2.0,0.00541,0.0,1.04532]
[1778443295089,47.1,81433.88,2.0,0.00543,0.0,1.04838]
[1778443300124,47.1,81430.73,2.0,0.00541,0.0,1.04569]
[1778443305159,47.1,81430.65,2.0,0.00541,0.0,1.04563]
[1778443310194,47.1,81430.66,2.0,0.00541,0.0,1.04563]
[1778443315229,47.1,81431.11,2.0,0.00542,0.0,1.04602]
[1778443320264,47.1,81431.18,2.0,0.00542,0.0,1.04608]
[1778443325299,47.1,81430.86,2.0,0.00541,0.0,1.04581]
[1778443332348,47.1,81421.17,2.0,0.00537,0.0,1.03757]
[1778443337383,47.1,81434.05,2.0,0.00543,0.0,1.04853]
[1778443342418,47.1,81433.97,2.0,0.00543,0.0,1.04846]
[1778443347453,47.1,81423.82,2.0,0.00538,0.0,1.03982]
[1778443353495,47.1,81422.03,2.0,0.00537,0.0,1.0372]
[1778443358530,47.1,81413.37,2.0,0.00532,0.0,1.02989]
[1778443363565,47.1,81411.74,2.0,0.00532,0.0,1.02852]
[1778443371622,47.1,81412.26,2.0,0.00532,0.0,1.02896]
[1778443381290,47.1,81412.25,2.0,0.00532,0.0,1.02895]
[1778443387734,47.1,81413.4,2.0,0.00532,0.0,1.02991]
[1778443393776,47.1,81423.74,2.0,0.00537,0.0,1.03865]
[1778443398811,47.1,81424.38,2.0,0.00538,0.0,1.03919]
[1778443404853,47.1,81424.58,2.0,0.00538,0.0,1.03936]
[1778443409889,47.1,81434.74,2.0,0.00543,0.0,1.04801]
[1778443414927,47.1,81437.09,2.0,0.00543,0.0,1.04891]
[1778443419963,47.1,81435.29,2.0,0.00543,0.0,1.04738]
[1778443425007,47.1,81426.26,2.0,0.00538,0.0,1.03969]
[1778443430037,47.1,81425.79,2.0,0.00538,0.0,1.03929]
[1778443435072,47.1,81427.51,2.0,0.00539,0.0,1.04075]
[1778443441114,47.1,81427.58,2.0,0.00539,0.0,1.04081]
[1778443446149,47.1,81427.74,2.0,0.00539,0.0,1.04095]
[1778443451184,47.1,81418.78,2.0,0.00534,0.0,1.03336]
[1778443456219,47.1,81416.41,2.0,0.00533,0.0,1.03136]
[1778443461254,47.1,81414.31,2.0,0.00532,0.0,1.02959]
[1778443467296,47.1,81413.89,2.0,0.00532,0.0,1.02924]
[1778443472331,47.1,81411.24,2.0,0.0053,0.0,1.02592]
[1778443477366,47.1,81410.41,2.0,0.0053,0.0,1.02522]
[1778443483408,47.1,81410.07,2.0,0.0053,0.0,1.02494]
[1778443490457,47.1,81406.95,2.0,0.00528,0.0,1.02232]
[1778443495492,47.1,81407.84,2.0,0.00529,0.0,1.02307]
[1778443501535,47.1,81407.85,2.0,0.00529,0.0,1.02308]
[1778443508583,47.1,81407.84,2.0,0.00529,0.0,1.02307]
[1778443514626,47.1,81407.46,2.0,0.00528,0.0,1.02275]
[1778443519660,47.1,81407.66,2.0,0.00529,0.0,1.02292]
[1778443525702,47.1,81409.84,2.0,0.0053,0.0,1.02474]
[1778443530737,47.1,81411.72,2.0,0.00531,0.0,1.02632]
[1778443535772,47.1,81411.59,2.0,0.0053,0.0,1.02512]
[1778443540807,47.1,81411.94,2.0,0.0053,0.0,1.02542]
[1778443548863,47.1,81416.07,2.0,0.00532,0.0,1.02889]
[1778443553898,47.1,81418.2,2.0,0.00533,0.0,1.03068]
[1778443558933,47.1,81419.85,2.0,0.00534,0.0,1.03207]
[1778443563968,47.1,81419.94,2.0,0.00534,0.0,1.03215]
[1778443569003,47.1,81420.65,2.0,0.00534,0.0,1.03275]
[1778443574041,47.1,81414.36,2.0,0.00531,0.0,1.02745]
[1778443579076,47.1,81411.34,2.0,0.0053,0.0,1.02491]
[1778443584111,47.1,81410.96,2.0,0.0053,0.0,1.0246]
[1778443589149,47.1,81411.09,2.0,0.0053,0.0,1.0247]
[1778443597208,47.1,81409.11,2.0,0.00528,0.0,1.02196]
[1778443603250,47.1,81407.92,2.0,0.00528,0.0,1.02096]
[1778443608287,47.1,81408.25,2.0,0.00528,0.0,1.02124]
[1778443613323,47.1,81408.38,2.0,0.00528,0.0,1.02135]
[1778443618360,47.1,81408.28,2.0,0.00528,0.0,1.02126]
[1778443623394,47.1,81413.02,2.0,0.0053,0.0,1.02524]
[1778443628429,47.1,81416.2,2.0,0.00532,0.0,1.02791]
[1778443633464,47.1,81414.01,2.0,0.00531,0.0,1.02607]
[1778443638499,47.1,81414.86,2.0,0.00531,0.0,1.02678]
[1778443644541,47.1,81414.14,2.0,0.00531,0.0,1.02618]
[1778443649576,47.1,81416.55,2.0,0.00532,0.0,1.0282]
[1778443654611,47.1,81426.67,2.0,0.00536,0.0,1.03564]
[1778443659650,47.1,81425.65,2.0,0.00536,0.0,1.03478]
[1778443664685,47.1,81425.15,2.0,0.00535,0.0,1.03436]
[1778443669720,47.1,81425.52,2.0,0.00536,0.0,1.03467]
[1778443674755,47.1,81423.88,2.0,0.00535,0.0,1.03329]
[1778443679790,47.1,81424.75,2.0,0.00535,0.0,1.03402]
[1778443684826,47.1,81427.08,2.0,0.00536,0.0,1.03599]
[1778443690867,47.1,81425.03,2.0,0.00535,0.0,1.03426]
[1778443695902,47.1,81425.87,2.0,0.00536,0.0,1.03497]
[1778443700937,47.1,81426.19,2.0,0.00536,0.0,1.03524]
[1778443705972,47.1,81426.58,2.0,0.00536,0.0,1.03557]
[1778443711007,47.1,81428.24,2.0,0.00536,0.0,1.03588]
[1778443716042,47.1,81427.49,2.0,0.00536,0.0,1.03524]
[1778443721077,47.1,81425.65,2.0,0.00535,0.0,1.03369]
[1778443726112,47.1,81426.14,2.0,0.00535,0.0,1.0341]
[1778443733168,47.1,81429.74,2.0,0.00537,0.0,1.03715]
[1778443738203,47.1,81434.55,2.0,0.00539,0.0,1.04123]
[1778443743238,47.1,81437.69,2.0,0.00541,0.0,1.0439]
[1778443749282,47.1,81441.03,2.0,0.00543,0.0,1.04675]
[1778443754316,47.1,81442.05,2.0,0.00543,0.0,1.04762]
[1778443759351,47.1,81441.46,2.0,0.00543,0.0,1.04712]
[1778443765394,47.1,81434.61,2.0,0.00539,0.0,1.04128]
[1778443770429,47.1,81444.09,2.0,0.00544,0.0,1.04937]
[1778443775465,47.1,81443.82,2.0,0.00543,0.0,1.04803]
[1778443782516,47.1,81443.85,2.0,0.00543,0.0,1.04805]
[1778443787553,47.1,81443.12,2.0,0.00543,0.0,1.04743]
[1778443792588,47.1,81445.85,2.0,0.00544,0.0,1.04976]
[1778443799639,47.1,81445.9,2.0,0.00544,0.0,1.04981]
[1778443806688,47.1,81445.34,2.0,0.00544,0.0,1.04933]
[1778443811724,47.1,81443.77,2.0,0.00543,0.0,1.04798]
[1778443816759,47.1,81438.17,2.0,0.00541,0.0,1.04321]
[1778443822801,47.1,81440.51,2.0,0.00542,0.0,1.0452]
[1778443827838,47.1,81438.21,2.0,0.00541,0.0,1.04324]
[1778443832873,47.1,81436.0,2.0,0.00539,0.0,1.04026]
[1778443837908,47.1,81432.52,2.0,0.00537,0.0,1.0373]
[1778443842943,47.1,81427.33,2.0,0.00535,0.0,1.03291]
[1778443847978,47.1,81422.2,2.0,0.00532,0.0,1.02859]
[1778443853013,47.1,81424.04,2.0,0.00533,0.0,1.03014]
[1778443860062,47.1,81423.85,2.0,0.00533,0.0,1.02998]
[1778443866117,47.1,81426.69,2.0,0.00534,0.0,1.03237]
[1778443871152,47.1,81425.22,2.0,0.00534,0.0,1.03113]
[1778443878201,47.1,81425.06,2.0,0.00534,0.0,1.031]
[1778443883236,47.1,81425.42,2.0,0.00534,0.0,1.0313]
[1778443893306,47.1,81425.23,2.0,0.00533,0.0,1.03005]
[1778443898341,47.1,81424.85,2.0,0.00533,0.0,1.02973]
[1778443903376,47.1,81421.66,2.0,0.00531,0.0,1.02704]
[1778443910425,47.1,81421.25,2.0,0.00531,0.0,1.0267]
[1778443915460,47.1,81421.24,2.0,0.00531,0.0,1.02669]
[1778443920495,47.1,81420.97,2.0,0.00531,0.0,1.02646]
[1778443925530,47.1,81421.22,2.0,0.00531,0.0,1.02667]
[1778443930565,47.1,81417.82,2.0,0.0053,0.0,1.02382]
[1778443940635,47.1,81419.82,2.0,0.00531,0.0,1.0255]
[1778443946677,47.1,81419.78,2.0,0.00531,0.0,1.02546]
[1778443951712,47.1,81419.69,2.0,0.0053,0.0,1.0243]
[1778443956747,47.1,81420.57,2.0,0.0053,0.0,1.02504]
[1778443961782,47.1,81399.19,2.0,0.0052,0.0,1.00722]
[1778443966817,47.1,81384.26,2.0,0.00513,0.0,0.99493]
[1778443972372,47.1,81379.22,2.0,0.00511,0.0,0.99081]
[1778443971852,47.1,81360.18,2.0,0.00502,0.0,0.97538]
[1778443973647,47.1,81348.3,2.0,0.00497,0.0,0.96585]
[1778443973868,47.1,81317.98,2.0,0.00483,0.0,0.94189]
[1778443975882,47.1,81299.81,2.0,0.00475,0.0,0.92778]
[1778443980917,47.1,81294.28,2.0,0.00473,0.0,0.92351]
[1778443985953,47.1,81308.02,2.0,0.00479,0.0,0.93413]
[1778443990987,47.1,81307.62,2.0,0.00478,0.0,0.93382]
[1778443991987,47.1,81307.62,2.0,0.00478,0.0,0.93382]
[1778443991997,47.1,81308.67,2.0,0.00479,0.0,0.93464]
[1778443997032,47.1,81296.0,2.0,0.00473,0.0,0.92484]
[1778444002067,47.1,81281.39,2.0,0.00467,0.0,0.91364]
[1778444002746,47.1,81281.39,2.0,0.00467,0.0,0.91364]
[1778444003232,47.1,81267.49,2.0,0.00461,0.0,0.9031]
[1778444004098,47.1,81245.49,2.0,0.00452,0.0,0.88662]
[1778444009133,47.1,81243.55,2.0,0.00451,0.0,0.88518]
[1778444014168,47.1,81234.06,2.0,0.00447,0.0,0.87719]
[1778444017544,47.1,81227.58,2.0,0.00444,0.0,0.87243]
[1778444018196,47.1,81226.97,2.0,0.00444,0.0,0.87198]
[1778444023239,47.1,81226.15,2.0,0.00443,0.0,0.87138]
[1778444028273,47.1,81222.28,2.0,0.00442,0.0,0.86855]
[1778444033308,47.1,81229.68,2.0,0.00445,0.0,0.87397]
[1778444038343,47.1,81230.73,2.0,0.00445,0.0,0.87474]
[1778444043378,47.1,81235.31,2.0,0.00447,0.0,0.87811]
[1778444048415,47.1,81217.11,2.0,0.0044,0.0,0.86478]
[1778444053450,47.1,81213.16,2.0,0.00438,0.0,0.86191]
[1778444058485,47.1,81212.85,2.0,0.00438,0.0,0.86169]
[1778444063520,47.1,81211.93,2.0,0.00437,0.0,0.86102]
[1778444068555,47.1,81198.71,2.0,0.00432,0.0,0.85148]
[1778444073590,47.1,81172.83,2.0,0.00421,0.0,0.83213]
[1778444078625,47.1,81171.13,2.0,0.00421,0.0,0.83093]
[1778444083662,47.1,81174.91,2.0,0.00422,0.0,0.83359]
[1778444088699,47.1,81172.06,2.0,0.00421,0.0,0.83159]
[1778444093734,47.1,81180.52,2.0,0.00424,0.0,0.83756]
[1778444098778,47.1,81181.51,2.0,0.00425,0.0,0.83826]
[1778444103813,47.1,81183.85,2.0,0.00426,0.0,0.83992]
[1778444108848,47.1,81187.4,2.0,0.00427,0.0,0.84245]
[1778444113884,47.1,81191.05,2.0,0.00429,0.0,0.84505]
[1778444118919,47.1,81193.84,2.0,0.0043,0.0,0.84704]
[1778444123954,47.1,81194.05,2.0,0.0043,0.0,0.84719]
[1778444128989,47.1,81194.81,2.0,0.0043,0.0,0.84774]
[1778444134024,47.1,81196.56,2.0,0.0043,0.0,0.84804]
[1778444139059,47.1,81206.79,2.0,0.00434,0.0,0.85539]
[1778444144094,47.1,81210.88,2.0,0.00436,0.0,0.85835]
[1778444149129,47.1,81203.46,2.0,0.00433,0.0,0.85299]
[1778444152150,47.1,81183.98,2.0,0.00425,0.0,0.83908]
[1778444157185,47.1,81180.08,2.0,0.00424,0.0,0.83631]
[1778444162222,47.1,81165.43,2.0,0.00418,0.0,0.826]
[1778444166723,47.1,81146.94,2.0,0.00411,0.0,0.81314]
[1778444167257,47.1,81112.64,2.0,0.00398,0.0,0.78973]
[1778444168652,47.1,81090.53,2.0,0.0039,0.0,0.77494]
[1778444173976,47.1,81083.05,2.0,0.00387,0.0,0.76999]
[1778444174306,47.1,81064.17,2.0,0.0038,0.0,0.75762]
[1778444179341,47.1,81062.92,2.0,0.0038,0.0,0.75681]
[1778444183065,47.1,81069.2,2.0,0.00382,0.0,0.7609]
[1778444183369,47.1,81060.94,2.0,0.00379,0.0,0.75552]
[1778444188404,47.1,81058.02,2.0,0.00378,0.0,0.75363]
[1778444193439,47.1,81058.31,2.0,0.00378,0.0,0.75295]
[1778444198474,47.1,81051.3,2.0,0.00375,0.0,0.74842]
[1778444203509,47.1,81060.77,2.0,0.00378,0.0,0.75454]
[1778444208544,47.1,81065.25,2.0,0.0038,0.0,0.75745]
[1778444213579,47.1,81068.45,2.0,0.00381,0.0,0.75954]
[1778444218614,47.1,81059.0,2.0,0.00378,0.0,0.7534]
[1778444223650,47.1,81048.11,2.0,0.00374,0.0,0.74637]
[1778444228684,47.1,81049.06,2.0,0.00374,0.0,0.74698]
[1778444233719,47.1,81061.03,2.0,0.00379,0.0,0.75471]
[1778444238754,47.1,81064.31,2.0,0.0038,0.0,0.75684]
[1778444244796,47.1,81066.45,2.0,0.00381,0.0,0.75824]
[1778444249841,47.1,81076.5,2.0,0.00384,0.0,0.7648]
[1778444254876,47.1,81085.04,2.0,0.00387,0.0,0.76954]
[1778444259914,47.1,81086.91,2.0,0.00387,0.0,0.77078]
[1778444264950,47.1,81081.53,2.0,0.00386,0.0,0.76723]
[1778444270992,47.1,81083.06,2.0,0.00386,0.0,0.76824]
[1778444276027,47.1,81071.89,2.0,0.00382,0.0,0.76091]
[1778444281062,47.1,81074.68,2.0,0.00383,0.0,0.76274]
[1778444286097,47.1,81076.08,2.0,0.00384,0.0,0.76365]
[1778444291132,47.1,81060.57,2.0,0.00378,0.0,0.75355]
[1778444296167,47.1,81052.85,2.0,0.00375,0.0,0.74856]
[1778444301202,47.1,81059.42,2.0,0.00378,0.0,0.7528]
[1778444306237,47.1,81050.23,2.0,0.00374,0.0,0.74687]
[1778444311272,47.1,81049.91,2.0,0.00374,0.0,0.74581]
[1778444316307,47.1,81051.58,2.0,0.00374,0.0,0.74688]
[1778444321342,47.1,81056.48,2.0,0.00376,0.0,0.75004]
[1778444326377,47.1,81056.28,2.0,0.00376,0.0,0.74991]
[1778444331412,47.1,81050.2,2.0,0.00374,0.0,0.74599]
[1778444336447,47.1,81047.39,2.0,0.00373,0.0,0.74419]
[1778444341482,47.1,81048.32,2.0,0.00373,0.0,0.74479]
[1778444346517,47.1,81054.11,2.0,0.00375,0.0,0.74851]
[1778444351552,47.1,81059.81,2.0,0.00377,0.0,0.75219]
[1778444356587,47.1,81054.61,2.0,0.00375,0.0,0.74883]
[1778444361622,47.1,81054.47,2.0,0.00375,0.0,0.74874]
[1778444366662,47.1,81054.76,2.0,0.00375,0.0,0.74893]
[1778444371692,47.1,81055.06,2.0,0.00375,0.0,0.74826]
[1778444376727,47.1,81061.71,2.0,0.00378,0.0,0.75255]
[1778444381762,47.1,81061.07,2.0,0.00377,0.0,0.75214]
[1778444387805,47.1,81060.95,2.0,0.00377,0.0,0.75206]
[1778444394853,47.1,81061.47,2.0,0.00377,0.0,0.7524]
[1778444399888,47.1,81057.37,2.0,0.00376,0.0,0.74975]
[1778444404923,47.1,81058.65,2.0,0.00376,0.0,0.75057]
[1778444412981,47.1,81060.5,2.0,0.00377,0.0,0.75177]
[1778444418016,47.1,81076.59,2.0,0.00383,0.0,0.76224]
[1778444423053,47.1,81085.11,2.0,0.00386,0.0,0.76783]
[1778444428088,47.1,81097.76,2.0,0.00391,0.0,0.7762]
[1778444433124,47.1,81099.55,2.0,0.00391,0.0,0.7765]
[1778444438161,47.1,81115.65,2.0,0.00397,0.0,0.78727]
[1778444443197,47.1,81154.48,2.0,0.00412,0.0,0.81376]
[1778444448236,47.1,81162.88,2.0,0.00415,0.0,0.81959]
[1778444453273,47.1,81162.63,2.0,0.00415,0.0,0.81941]
[1778444458308,47.1,81166.79,2.0,0.00416,0.0,0.82231]
[1778444463344,47.1,81173.27,2.0,0.00419,0.0,0.82685]
[1778444468379,47.1,81172.91,2.0,0.00419,0.0,0.82659]
[1778444469819,47.1,81172.91,2.0,0.00419,0.0,0.82659]
[1778444469927,47.1,81166.83,2.0,0.00416,0.0,0.82234]
[1778444474422,47.1,81187.44,2.0,0.00424,0.0,0.83683]
[1778444479457,47.1,81188.72,2.0,0.00425,0.0,0.83774]
[1778444484493,47.1,81186.45,2.0,0.00424,0.0,0.83613]
[1778444486871,47.1,81187.48,2.0,0.00424,0.0,0.83686]
[1778444486896,47.1,81187.41,2.0,0.00424,0.0,0.83681]
[1778444492549,47.1,81178.35,2.0,0.0042,0.0,0.82948]
[1778444497585,47.1,81167.75,2.0,0.00416,0.0,0.82206]
[1778444502620,47.1,81161.18,2.0,0.00414,0.0,0.81748]
[1778444507655,47.1,81150.47,2.0,0.0041,0.0,0.81007]
[1778444512691,47.1,81149.2,2.0,0.00409,0.0,0.8092]
[1778444517725,47.1,81142.58,2.0,0.00406,0.0,0.80465]
[1778444522772,47.1,81149.87,2.0,0.00409,0.0,0.80966]
[1778444527807,47.1,81131.61,2.0,0.00402,0.0,0.79716]
[1778444532842,47.1,81129.39,2.0,0.00401,0.0,0.79565]
[1778444537884,47.1,81124.17,2.0,0.004,0.0,0.79212]
[1778444539898,47.1,81097.42,2.0,0.0039,0.0,0.7742]
[1778444544935,47.1,81103.99,2.0,0.00392,0.0,0.77857]
[1778444549970,47.1,81092.19,2.0,0.00388,0.0,0.77074]
[1778444555008,47.1,81086.2,2.0,0.00385,0.0,0.76591]
[1778444560042,47.1,81085.62,2.0,0.00385,0.0,0.76553]
[1778444565076,47.1,81090.65,2.0,0.00387,0.0,0.76884]
[1778444570111,47.1,81082.47,2.0,0.00384,0.0,0.76346]
[1778444575146,47.1,81082.91,2.0,0.00384,0.0,0.76375]
[1778444580182,47.1,81085.45,2.0,0.00385,0.0,0.76542]
[1778444585223,47.1,81070.71,2.0,0.00379,0.0,0.75579]
[1778444590258,47.1,81068.09,2.0,0.00379,0.0,0.75409]
[1778444595294,47.1,81082.75,2.0,0.00384,0.0,0.76365]
[1778444600328,47.1,81075.47,2.0,0.00381,0.0,0.75889]
[1778444605363,47.1,81082.99,2.0,0.00384,0.0,0.7638]
[1778444610401,47.1,81084.64,2.0,0.00384,0.0,0.76489]
[1778444615436,47.1,81094.35,2.0,0.00388,0.0,0.7704]
[1778444621478,47.1,81094.85,2.0,0.00388,0.0,0.77073]
[1778444626513,47.1,81095.6,2.0,0.00388,0.0,0.77123]
[1778444631548,47.1,81092.77,2.0,0.00387,0.0,0.76936]
[1778444636583,47.1,81094.34,2.0,0.00388,0.0,0.77039]
[1778444641618,47.1,81096.91,2.0,0.00389,0.0,0.77209]
[1778444646653,47.1,81105.74,2.0,0.00392,0.0,0.77796]
[1778444651690,47.1,81109.05,2.0,0.00393,0.0,0.78016]
[1778444656725,47.1,81113.27,2.0,0.00395,0.0,0.78299]
[1778444661760,47.1,81101.53,2.0,0.0039,0.0,0.77516]
[1778444666795,47.1,81103.08,2.0,0.00391,0.0,0.77619]
[1778444671830,47.1,81104.01,2.0,0.00391,0.0,0.77592]
[1778444676867,47.1,81105.09,2.0,0.00391,0.0,0.77664]
[1778444681901,47.1,81110.58,2.0,0.00393,0.0,0.78029]
[1778444686936,47.1,81109.48,2.0,0.00393,0.0,0.77956]
[1778444691971,47.1,81114.7,2.0,0.00395,0.0,0.78305]
[1778444697006,47.1,81104.52,2.0,0.00391,0.0,0.77626]
[1778444702042,47.1,81105.28,2.0,0.00391,0.0,0.77676]
[1778444707078,47.1,81097.04,2.0,0.00388,0.0,0.7713]
[1778444712114,47.1,81096.41,2.0,0.00388,0.0,0.77088]
[1778444717149,47.1,81096.52,2.0,0.00388,0.0,0.77095]
[1778444722185,47.1,81101.31,2.0,0.0039,0.0,0.77412]
[1778444731248,47.1,81101.53,2.0,0.00389,0.0,0.77338]
[1778444736283,47.1,81102.06,2.0,0.0039,0.0,0.77374]
[1778444741322,47.1,81102.13,2.0,0.0039,0.0,0.77378]
[1778444746357,47.1,81101.97,2.0,0.0039,0.0,0.77368]
[1778444753406,47.1,81101.82,2.0,0.00389,0.0,0.77358]
[1778444758441,47.1,81102.04,2.0,0.0039,0.0,0.77372]
[1778444763476,47.1,81107.21,2.0,0.00391,0.0,0.77716]
[1778444768511,47.1,81114.46,2.0,0.00394,0.0,0.782]
[1778444773546,47.1,81113.79,2.0,0.00394,0.0,0.78155]
[1778444778581,47.1,81121.11,2.0,0.00397,0.0,0.78646]
[1778444783617,47.1,81120.16,2.0,0.00396,0.0,0.78582]
[1778444788651,47.1,81113.48,2.0,0.00394,0.0,0.78134]
[1778444793687,47.1,81111.57,2.0,0.00393,0.0,0.77917]
[1778444798721,47.1,81111.87,2.0,0.00393,0.0,0.77937]
[1778444803756,47.1,81111.61,2.0,0.00393,0.0,0.7792]
[1778444808791,47.1,81114.51,2.0,0.00394,0.0,0.78114]
[1778444814833,47.1,81115.17,2.0,0.00394,0.0,0.78158]
[1778444819869,47.1,81115.1,2.0,0.00394,0.0,0.78153]
[1778444825910,47.1,81115.01,2.0,0.00394,0.0,0.78147]
[1778444830947,47.1,81115.22,2.0,0.00394,0.0,0.78161]
[1778444835980,47.1,81115.19,2.0,0.00394,0.0,0.78159]
[1778444841015,47.1,81115.49,2.0,0.00394,0.0,0.78179]
[1778444846050,47.1,81115.87,2.0,0.00394,0.0,0.78205]
[1778444851085,47.1,81116.74,2.0,0.00394,0.0,0.78174]
[1778444856120,47.1,81117.19,2.0,0.00394,0.0,0.78204]
[1778444861155,47.1,81119.47,2.0,0.00395,0.0,0.78356]
[1778444866190,47.1,81135.27,2.0,0.00401,0.0,0.79422]
[1778444871225,47.1,81138.07,2.0,0.00402,0.0,0.79612]
[1778444876260,47.1,81142.39,2.0,0.00404,0.0,0.79906]
[1778444881295,47.1,81148.23,2.0,0.00406,0.0,0.80305]
[1778444886330,47.1,81149.14,2.0,0.00406,0.0,0.80367]
[1778444891365,47.1,81135.39,2.0,0.00401,0.0,0.7943]
[1778444896401,47.1,81133.78,2.0,0.004,0.0,0.79321]
[1778444901436,47.1,81134.99,2.0,0.00401,0.0,0.79403]
[1778444906471,47.1,81132.25,2.0,0.004,0.0,0.79217]
[1778444911507,47.1,81125.44,2.0,0.00397,0.0,0.78668]
[1778444916543,47.1,81126.61,2.0,0.00397,0.0,0.78747]
[1778444921578,47.1,81139.31,2.0,0.00402,0.0,0.79606]
[1778444926613,47.1,81137.75,2.0,0.00402,0.0,0.795]
[1778444931648,47.1,81137.83,2.0,0.00402,0.0,0.79505]
[1778444937692,47.1,81137.47,2.0,0.00401,0.0,0.79481]
[1778444942727,47.1,81136.35,2.0,0.00401,0.0,0.79405]
[1778444947762,47.1,81140.1,2.0,0.00402,0.0,0.79659]
[1778444952797,47.1,81140.01,2.0,0.00402,0.0,0.79653]
[1778444957832,47.1,81140.19,2.0,0.00402,0.0,0.79666]
[1778444962867,47.1,81137.33,2.0,0.00401,0.0,0.79471]
[1778444967902,47.1,81135.75,2.0,0.00401,0.0,0.79364]
[1778444972937,47.1,81134.5,2.0,0.004,0.0,0.79189]
[1778444977972,47.1,81134.6,2.0,0.004,0.0,0.79196]
[1778444983007,47.1,81134.49,2.0,0.004,0.0,0.79188]
[1778444988042,47.1,81135.02,2.0,0.004,0.0,0.79224]
[1778444993077,47.1,81135.19,2.0,0.004,0.0,0.79236]
[1778444999119,47.1,81134.97,2.0,0.004,0.0,0.79221]
[1778445004154,47.1,81126.46,2.0,0.00397,0.0,0.78647]
[1778445009189,47.1,81128.17,2.0,0.00397,0.0,0.78762]
[1778445014224,47.1,81115.77,2.0,0.00393,0.0,0.7793]
[1778445019398,47.1,81101.67,2.0,0.00388,0.0,0.76994]
[1778445023287,47.1,81079.24,2.0,0.0038,0.0,0.75524]
[1778445028322,47.1,81079.07,2.0,0.00379,0.0,0.75513]
[1778445033357,47.1,81067.57,2.0,0.00375,0.0,0.74682]
[1778445040406,47.1,81067.76,2.0,0.00375,0.0,0.74695]
[1778445045441,47.1,81067.3,2.0,0.00375,0.0,0.74665]
[1778445050476,47.1,81080.78,2.0,0.0038,0.0,0.75537]
[1778445055512,47.1,81084.72,2.0,0.00381,0.0,0.75794]
[1778445060547,47.1,81082.94,2.0,0.0038,0.0,0.75678]
[1778445065582,47.1,81083.05,2.0,0.0038,0.0,0.75685]
[1778445070617,47.1,81082.6,2.0,0.0038,0.0,0.75655]
[1778445076677,47.1,81069.74,2.0,0.00376,0.0,0.74822]
[1778445081712,47.1,81072.88,2.0,0.00377,0.0,0.75025]
[1778445086758,47.1,81055.27,2.0,0.00371,0.0,0.73894]
[1778445091793,47.1,81052.91,2.0,0.00369,0.0,0.73658]
[1778445096828,47.1,81061.79,2.0,0.00372,0.0,0.74225]
[1778445101863,47.1,81057.72,2.0,0.00371,0.0,0.73965]
[1778445106898,47.1,81044.46,2.0,0.00366,0.0,0.73122]
[1778445111933,47.1,81053.93,2.0,0.0037,0.0,0.73723]
[1778445116968,47.1,81051.36,2.0,0.00369,0.0,0.73559]
[1778445122003,47.1,81052.02,2.0,0.00369,0.0,0.73601]
[1778445127038,47.1,81070.74,2.0,0.00376,0.0,0.748]
[1778445132076,47.1,81083.38,2.0,0.0038,0.0,0.75619]
[1778445137111,47.1,81072.12,2.0,0.00376,0.0,0.74889]
[1778445142146,47.1,81071.84,2.0,0.00376,0.0,0.74871]
[1778445147181,47.1,81061.8,2.0,0.00372,0.0,0.74226]
[1778445152216,47.1,81061.33,2.0,0.00372,0.0,0.7411]
[1778445157251,47.1,81051.46,2.0,0.00368,0.0,0.7348]
[1778445162289,47.1,81046.45,2.0,0.00367,0.0,0.73163]
[1778445167324,47.1,81046.34,2.0,0.00367,0.0,0.73156]
[1778445172359,47.1,81040.62,2.0,0.00365,0.0,0.72794]
[1778445175381,47.1,81003.99,2.0,0.00352,0.0,0.70517]
[1778445178403,47.1,80979.22,2.0,0.00344,0.0,0.69012]
[1778445183658,47.1,80988.99,2.0,0.00347,0.0,0.69602]
[1778445185560,47.1,80965.0,2.0,0.00339,0.0,0.6816]
[1778445191596,47.1,80947.85,2.0,0.00334,0.0,0.67145]
[1778445193527,47.1,80924.13,2.0,0.00326,0.0,0.65762]
[1778445196548,47.1,80898.94,2.0,0.00318,0.0,0.6432]
[1778445199570,47.1,80927.6,2.0,0.00327,0.0,0.65962]
[1778445204605,47.1,80926.73,2.0,0.00327,0.0,0.65912]
[1778445209640,47.1,80926.73,2.0,0.00327,0.0,0.65912]
[1778445214676,47.1,80920.12,2.0,0.00325,0.0,0.65452]
[1778445219713,47.1,80929.7,2.0,0.00328,0.0,0.66006]
[1778445225431,47.1,80931.63,2.0,0.00328,0.0,0.66118]
[1778445230790,47.1,80934.29,2.0,0.00329,0.0,0.66272]
[1778445235825,47.1,80953.78,2.0,0.00335,0.0,0.67414]
[1778445240860,47.1,80960.2,2.0,0.00337,0.0,0.67794]
[1778445245903,47.1,80980.97,2.0,0.00344,0.0,0.69036]
[1778445250938,47.1,80984.47,2.0,0.00345,0.0,0.69247]
[1778445255973,47.1,80986.3,2.0,0.00346,0.0,0.69357]
[1778445261008,47.1,80994.22,2.0,0.00348,0.0,0.69838]
[1778445266044,47.1,81002.51,2.0,0.00351,0.0,0.70344]
[1778445271079,47.1,81003.7,2.0,0.00351,0.0,0.70334]
[1778445276114,47.1,81001.36,2.0,0.0035,0.0,0.70191]
[1778445281149,47.1,81001.27,2.0,0.0035,0.0,0.70185]
[1778445286184,47.1,80990.51,2.0,0.00347,0.0,0.69531]
[1778445291220,47.1,80985.66,2.0,0.00345,0.0,0.69237]
[1778445296254,47.1,80966.51,2.0,0.00339,0.0,0.68089]
[1778445301289,47.1,80960.49,2.0,0.00337,0.0,0.67731]
[1778445306327,47.1,80950.58,2.0,0.00334,0.0,0.67146]
[1778445311362,47.1,80942.9,2.0,0.00331,0.0,0.66695]
[1778445316397,47.1,80954.92,2.0,0.00335,0.0,0.67402]
[1778445321432,47.1,80960.31,2.0,0.00337,0.0,0.6772]
[1778445326467,47.1,80977.21,2.0,0.00342,0.0,0.68728]
[1778445331502,47.1,80976.69,2.0,0.00342,0.0,0.68616]
[1778445336537,47.1,80986.23,2.0,0.00345,0.0,0.6919]
[1778445341572,47.1,80988.71,2.0,0.00346,0.0,0.6934]
[1778445346607,47.1,80999.8,2.0,0.0035,0.0,0.70013]
[1778445351642,47.1,80998.34,2.0,0.00349,0.0,0.69924]
[1778445356677,47.1,80993.28,2.0,0.00347,0.0,0.69617]
[1778445361712,47.1,80982.9,2.0,0.00344,0.0,0.68989]
[1778445366753,47.1,80999.86,2.0,0.0035,0.0,0.70017]
[1778445371786,47.1,80995.36,2.0,0.00348,0.0,0.69743]
[1778445376821,47.1,80981.62,2.0,0.00343,0.0,0.68912]
[1778445381856,47.1,80967.48,2.0,0.00339,0.0,0.68066]
[1778445386891,47.1,80975.13,2.0,0.00341,0.0,0.68523]
[1778445391932,47.1,80988.24,2.0,0.00345,0.0,0.6923]
[1778445396967,47.1,81005.15,2.0,0.00351,0.0,0.70258]
[1778445402002,47.1,81010.86,2.0,0.00353,0.0,0.70608]
[1778445407039,47.1,81010.39,2.0,0.00353,0.0,0.70579]
[1778445412078,47.1,81023.74,2.0,0.00357,0.0,0.71403]
[1778445417113,47.1,81041.39,2.0,0.00363,0.0,0.72504]
[1778445422149,47.1,81044.26,2.0,0.00364,0.0,0.72685]
[1778445427184,47.1,81057.13,2.0,0.00369,0.0,0.73499]
[1778445432221,47.1,81060.97,2.0,0.0037,0.0,0.73743]
[1778445437254,47.1,81061.71,2.0,0.0037,0.0,0.73791]
[1778445442851,47.1,81067.32,2.0,0.00372,0.0,0.74149]
[1778445447982,47.1,81059.46,2.0,0.0037,0.0,0.73647]
[1778445454002,47.1,81069.81,2.0,0.00373,0.0,0.74223]
[1778445459413,47.1,81087.68,2.0,0.00379,0.0,0.75376]
[1778445464448,47.1,81084.24,2.0,0.00378,0.0,0.75152]
[1778445469483,47.1,81074.62,2.0,0.00374,0.0,0.74531]
[1778445474518,47.1,81073.81,2.0,0.00374,0.0,0.74479]
[1778445479553,47.1,81072.29,2.0,0.00374,0.0,0.74382]
[1778445484591,47.1,81067.58,2.0,0.00372,0.0,0.7408]
[1778445489628,47.1,81060.04,2.0,0.00369,0.0,0.73599]
[1778445494663,47.1,81060.66,2.0,0.0037,0.0,0.73638]
[1778445499698,47.1,81064.08,2.0,0.00371,0.0,0.73856]
[1778445504733,47.1,81064.15,2.0,0.00371,0.0,0.73861]
[1778445509768,47.1,81068.65,2.0,0.00372,0.0,0.74148]
[1778445514803,47.1,81072.34,2.0,0.00373,0.0,0.74299]
[1778445519838,47.1,81070.77,2.0,0.00373,0.0,0.74198]
[1778445524873,47.1,81076.35,2.0,0.00375,0.0,0.74556]
[1778445529908,47.1,81072.58,2.0,0.00373,0.0,0.74314]
[1778445534943,47.1,81073.03,2.0,0.00373,0.0,0.74343]
[1778445539978,47.1,81078.0,2.0,0.00375,0.0,0.74663]
[1778445545014,47.1,81081.61,2.0,0.00377,0.0,0.74896]
[1778445550049,47.1,81083.1,2.0,0.00377,0.0,0.74992]
[1778445555084,47.1,81074.65,2.0,0.00374,0.0,0.74447]
[1778445560119,47.1,81075.0,2.0,0.00374,0.0,0.7447]
[1778445561159,47.1,81075.0,2.0,0.00374,0.0,0.7447]
[1778445561794,47.1,81073.44,2.0,0.00374,0.0,0.74369]
[1778445562152,47.1,81028.8,2.0,0.00358,0.0,0.71549]
[1778445565819,47.1,81027.58,2.0,0.00358,0.0,0.71474]
[1778445571218,47.1,81025.28,2.0,0.00356,0.0,0.71247]
[1778445576256,47.1,81023.91,2.0,0.00356,0.0,0.71163]
[1778445577142,47.1,81023.91,2.0,0.00356,0.0,0.71163]
[1778445577263,47.1,81023.88,2.0,0.00356,0.0,0.71161]
[1778445582298,47.1,81023.27,2.0,0.00356,0.0,0.71123]
[1778445585325,47.1,81002.27,2.0,0.00349,0.0,0.69835]
[1778445590354,47.1,80989.06,2.0,0.00344,0.0,0.69035]
[1778445596138,47.1,80991.61,2.0,0.00345,0.0,0.69188]
[1778445601431,47.1,81002.95,2.0,0.00349,0.0,0.69876]
[1778445606467,47.1,80976.29,2.0,0.0034,0.0,0.68268]
[1778445611502,47.1,80987.13,2.0,0.00344,0.0,0.68918]
[1778445616539,47.1,80998.41,2.0,0.00347,0.0,0.696]
[1778445621575,47.1,81003.09,2.0,0.00349,0.0,0.69885]
[1778445626610,47.1,81002.12,2.0,0.00349,0.0,0.69826]
[1778445631646,47.1,81011.39,2.0,0.00351,0.0,0.70309]
[1778445636682,47.1,81014.96,2.0,0.00353,0.0,0.70528]
[1778445641720,47.1,81030.59,2.0,0.00358,0.0,0.71493]
[1778445646755,47.1,81026.92,2.0,0.00357,0.0,0.71265]
[1778445654811,47.1,81016.01,2.0,0.00353,0.0,0.70592]
[1778445659846,47.1,81013.71,2.0,0.00352,0.0,0.70451]
[1778445664881,47.1,81012.36,2.0,0.00352,0.0,0.70368]
[1778445669916,47.1,81002.21,2.0,0.00348,0.0,0.69749]
[1778445674951,47.1,81001.51,2.0,0.00348,0.0,0.69706]
[1778445680993,47.1,81004.14,2.0,0.00349,0.0,0.69866]
[1778445686031,47.1,81001.06,2.0,0.00348,0.0,0.69679]
[1778445691066,47.1,80998.93,2.0,0.00347,0.0,0.69468]
[1778445696101,47.1,80999.49,2.0,0.00347,0.0,0.69502]
[1778445701136,47.1,81002.59,2.0,0.00348,0.0,0.6969]
[1778445706171,47.1,81004.47,2.0,0.00349,0.0,0.69804]
[1778445714227,47.1,81004.77,2.0,0.00349,0.0,0.69822]
[1778445719262,47.1,81010.31,2.0,0.00351,0.0,0.7016]
[1778445725304,47.1,81011.86,2.0,0.00351,0.0,0.70255]
[1778445730340,47.1,81009.86,2.0,0.0035,0.0,0.70133]
[1778445735375,47.1,81001.58,2.0,0.00348,0.0,0.69628]
[1778445740410,47.1,80989.37,2.0,0.00344,0.0,0.6889]
[1778445746452,47.1,80989.49,2.0,0.00344,0.0,0.68897]
[1778445751487,47.1,80993.62,2.0,0.00345,0.0,0.69065]
[1778445756522,47.1,80992.8,2.0,0.00344,0.0,0.69015]
[1778445761557,47.1,80992.58,2.0,0.00344,0.0,0.69002]
[1778445766592,47.1,80992.51,2.0,0.00344,0.0,0.68998]
[1778445771627,47.1,80992.68,2.0,0.00344,0.0,0.69008]
[1778445776662,47.1,80992.12,2.0,0.00344,0.0,0.68974]
[1778445782704,47.1,80992.15,2.0,0.00344,0.0,0.68976]
[1778445787739,47.1,80992.09,2.0,0.00344,0.0,0.68973]
[1778445792774,47.1,80989.76,2.0,0.00343,0.0,0.68832]
[1778445798436,47.1,80983.77,2.0,0.00341,0.0,0.68473]
[1778445800483,47.1,80951.89,2.0,0.00331,0.0,0.66587]
[1778445805868,47.1,80936.62,2.0,0.00326,0.0,0.65699]
[1778445810903,47.1,80932.52,2.0,0.00325,0.0,0.65462]
[1778445815938,47.1,80933.26,2.0,0.00325,0.0,0.65427]
[1778445820973,47.1,80933.66,2.0,0.00325,0.0,0.6545]
[1778445826008,47.1,80933.56,2.0,0.00325,0.0,0.65444]
[1778445831048,47.1,80933.51,2.0,0.00325,0.0,0.65441]
[1778445836083,47.1,80932.45,2.0,0.00325,0.0,0.6538]
[1778445841118,47.1,80931.06,2.0,0.00324,0.0,0.653]
[1778445846161,47.1,80929.75,2.0,0.00324,0.0,0.65225]
[1778445851194,47.1,80901.47,2.0,0.00315,0.0,0.63617]
[1778445856235,47.1,80891.62,2.0,0.00312,0.0,0.63065]
[1778445861272,47.1,80885.81,2.0,0.0031,0.0,0.62742]
[1778445866307,47.1,80891.42,2.0,0.00312,0.0,0.63054]
[1778445870339,47.1,80872.15,2.0,0.00306,0.0,0.61986]
[1778445875374,47.1,80863.99,2.0,0.00303,0.0,0.61464]
[1778445878396,47.1,80835.11,2.0,0.00295,0.0,0.59905]
[1778445883495,47.1,80836.52,2.0,0.00295,0.0,0.5998]
[1778445889473,47.1,80829.26,2.0,0.00293,0.0,0.59593]
[1778445894516,47.1,80813.96,2.0,0.00289,0.0,0.58784]
[1778445899546,47.1,80801.22,2.0,0.00285,0.0,0.58118]
[1778445900573,47.1,80801.22,2.0,0.00285,0.0,0.58118]
[1778445900611,47.1,80800.63,2.0,0.00285,0.0,0.58087]
[1778445901568,47.1,80770.7,2.0,0.00277,0.0,0.56548]
[1778445904601,47.1,80747.21,2.0,0.00271,0.0,0.55364]
[1778445908634,47.1,80729.25,2.0,0.00266,0.0,0.54474]
[1778445913673,47.1,80735.9,2.0,0.00268,0.0,0.54802]
[1778445914994,47.1,80734.87,2.0,0.00267,0.0,0.54751]
[1778445915687,47.1,80727.73,2.0,0.00265,0.0,0.54399]
[1778445918712,47.1,80706.72,2.0,0.0026,0.0,0.53374]
[1778445920859,47.1,80706.72,2.0,0.0026,0.0,0.53374]
[1778445921001,47.1,80685.56,2.0,0.00255,0.0,0.52359]
[1778445921759,47.1,80667.01,2.0,0.0025,0.0,0.51483]
[1778445927513,47.1,80674.59,2.0,0.00252,0.0,0.5184]
[1778445932853,47.1,80684.4,2.0,0.00254,0.0,0.52238]
[1778445935402,47.1,80699.11,2.0,0.00258,0.0,0.52941]
[1778445935576,47.1,80709.52,2.0,0.0026,0.0,0.53443]
[1778445940912,47.1,80707.42,2.0,0.0026,0.0,0.53341]
[1778445945947,47.1,80723.87,2.0,0.00264,0.0,0.54142]
[1778445950984,47.1,80727.94,2.0,0.00265,0.0,0.54341]
[1778445956019,47.1,80733.01,2.0,0.00267,0.0,0.54591]
[1778445959040,47.1,80709.83,2.0,0.0026,0.0,0.53458]
[1778445964075,47.1,80708.06,2.0,0.0026,0.0,0.53372]
[1778445969110,47.1,80704.72,2.0,0.00259,0.0,0.53211]
[1778445971124,47.1,80685.82,2.0,0.00254,0.0,0.52306]
[1778445976159,47.1,80675.14,2.0,0.00252,0.0,0.518]
[1778445981194,47.1,80674.52,2.0,0.00252,0.0,0.51771]
[1778445984098,47.1,80676.3,2.0,0.00252,0.0,0.51855]
[1778445984159,47.1,80659.47,2.0,0.00248,0.0,0.51066]
[1778445984219,47.1,80631.53,2.0,0.00241,0.0,0.49779]
[1778445986232,47.1,80609.21,2.0,0.00236,0.0,0.48771]
[1778445987895,47.1,80613.02,2.0,0.00237,0.0,0.48942]
[1778445992932,47.1,80631.42,2.0,0.00241,0.0,0.49711]
[1778445998316,47.1,80644.1,2.0,0.00244,0.0,0.50291]
[1778446002189,47.1,80635.26,2.0,0.00242,0.0,0.49886]
[1778446002344,47.1,80621.72,2.0,0.00238,0.0,0.49271]
[1778446003304,47.1,80621.72,2.0,0.00238,0.0,0.49271]
[1778446003501,47.1,80621.72,2.0,0.00238,0.0,0.49271]
[1778446003584,47.1,80643.1,2.0,0.00243,0.0,0.50245]
[1778446004360,47.1,80664.97,2.0,0.00249,0.0,0.51258]
[1778446007468,47.1,80666.04,2.0,0.00249,0.0,0.51308]
[1778446012560,47.1,80677.34,2.0,0.00252,0.0,0.51838]
[1778446012594,47.1,80677.34,2.0,0.00252,0.0,0.51838]
[1778446012652,47.1,80679.02,2.0,0.00252,0.0,0.51918]
[1778446018258,47.1,80660.89,2.0,0.00248,0.0,0.51067]
[1778446019692,47.1,80661.79,2.0,0.00248,0.0,0.51109]
[1778446019801,47.1,80667.24,2.0,0.00249,0.0,0.51364]
[1778446020472,47.1,80645.86,2.0,0.00244,0.0,0.50372]
[1778446021081,47.1,80645.86,2.0,0.00244,0.0,0.50372]
[1778446021479,47.1,80624.93,2.0,0.00239,0.0,0.49416]
[1778446023493,47.1,80600.85,2.0,0.00233,0.0,0.48336]
[1778446024981,47.1,80592.21,2.0,0.00231,0.0,0.47954]
[1778446027521,47.1,80625.17,2.0,0.00239,0.0,0.49427]
[1778446031449,47.1,80642.08,2.0,0.00243,0.0,0.50198]
[1778446031549,47.1,80635.98,2.0,0.00242,0.0,0.49919]
[1778446035582,47.1,80657.42,2.0,0.00247,0.0,0.50906]
[1778446036059,47.1,80657.42,2.0,0.00247,0.0,0.50906]
[1778446041474,47.1,80665.04,2.0,0.00249,0.0,0.51261]
[1778446046660,47.1,80684.1,2.0,0.00254,0.0,0.52158]
[1778446051696,47.1,80689.75,2.0,0.00255,0.0,0.52361]
[1778446056873,47.1,80683.65,2.0,0.00253,0.0,0.52071]
[1778446056995,47.1,80683.65,2.0,0.00253,0.0,0.52071]
[1778446057740,47.1,80633.26,2.0,0.00241,0.0,0.49731]
[1778446062776,47.1,80626.99,2.0,0.00239,0.0,0.49446]
[1778446067811,47.1,80628.69,2.0,0.0024,0.0,0.49523]
[1778446070140,47.1,80635.56,2.0,0.00241,0.0,0.49836]
[1778446075867,47.1,80622.58,2.0,0.00238,0.0,0.49247]
[1778446080916,47.1,80607.41,2.0,0.00235,0.0,0.48566]
[1778446085950,47.1,80593.48,2.0,0.00231,0.0,0.47948]
[1778446090985,47.1,80591.14,2.0,0.00231,0.0,0.47845]
[1778446094870,47.1,80585.13,2.0,0.00229,0.0,0.47581]
[1778446096718,47.1,80562.49,2.0,0.00224,0.0,0.46598]
[1778446096791,47.1,80523.98,2.0,0.00216,0.0,0.44966]
[1778446100086,47.1,80546.6,2.0,0.00221,0.0,0.45919]
[1778446104839,47.1,80519.44,2.0,0.00215,0.0,0.44777]
[1778446110375,47.1,80513.62,2.0,0.00214,0.0,0.44536]
[1778446110605,47.1,80513.62,2.0,0.00214,0.0,0.44536]
[1778446115197,47.1,80538.62,2.0,0.00219,0.0,0.45522]
[1778446120232,47.1,80540.39,2.0,0.00219,0.0,0.45596]
[1778446125270,47.1,80545.51,2.0,0.0022,0.0,0.45813]
[1778446130302,47.1,80542.85,2.0,0.0022,0.0,0.457]
[1778446135337,47.1,80546.43,2.0,0.0022,0.0,0.45852]
[1778446140642,47.1,80554.53,2.0,0.00222,0.0,0.46197]
[1778446141839,47.1,80526.68,2.0,0.00216,0.0,0.4502]
[1778446144847,47.1,80506.2,2.0,0.00212,0.0,0.44172]
[1778446146425,47.1,80483.52,2.0,0.00207,0.0,0.43249]
[1778446148648,47.1,80463.48,2.0,0.00203,0.0,0.42447]
[1778446151038,47.1,80443.08,2.0,0.00199,0.0,0.41644]
[1778446157063,47.1,80430.02,2.0,0.00196,0.0,0.41137]
[1778446158941,47.1,80423.15,2.0,0.00195,0.0,0.40872]
[1778446160759,47.1,80399.22,2.0,0.0019,0.0,0.39962]
[1778446164555,47.1,80376.22,2.0,0.00185,0.0,0.39104]
[1778446168594,47.1,80330.98,2.0,0.00177,0.0,0.37463]
[1778446173351,47.1,80317.7,2.0,0.00174,0.0,0.36942]
[1778446173802,47.1,80317.7,2.0,0.00174,0.0,0.36942]
[1778446178676,47.1,80357.65,2.0,0.00182,0.0,0.38371]
[1778446182710,47.1,80332.9,2.0,0.00177,0.0,0.3748]
[1778446185175,47.1,80322.39,2.0,0.00175,0.0,0.37108]
[1778446185800,47.1,80351.99,2.0,0.00181,0.0,0.38166]
[1778446188753,47.1,80326.35,2.0,0.00176,0.0,0.37248]
[1778446193797,47.1,80354.35,2.0,0.00181,0.0,0.38251]
[1778446198855,47.1,80357.75,2.0,0.00182,0.0,0.38375]
[1778446200809,47.1,80361.43,2.0,0.00182,0.0,0.38509]
[1778446201897,47.1,80298.02,2.0,0.00171,0.0,0.36256]
[1778446207195,47.1,80307.64,2.0,0.00173,0.0,0.3659]
[1778446210675,47.1,80305.52,2.0,0.00172,0.0,0.36516]
[1778446216011,47.1,80349.54,2.0,0.0018,0.0,0.38077]
[1778446217010,47.1,80371.25,2.0,0.00184,0.0,0.38868]
[1778446221039,47.1,80394.18,2.0,0.00189,0.0,0.39719]
[1778446226086,47.1,80401.59,2.0,0.0019,0.0,0.39998]
[1778446231200,47.1,80418.34,2.0,0.00193,0.0,0.40634]
[1778446234143,47.1,80439.58,2.0,0.00197,0.0,0.41397]
[1778446239179,47.1,80438.49,2.0,0.00197,0.0,0.41355]
[1778446244214,47.1,80460.41,2.0,0.00202,0.0,0.42213]
[1778446246966,47.1,80470.7,2.0,0.00204,0.0,0.42622]
[1778446252271,47.1,80476.53,2.0,0.00205,0.0,0.42854]
[1778446257306,47.1,80471.13,2.0,0.00204,0.0,0.42639]
[1778446261479,47.1,80500.98,2.0,0.0021,0.0,0.43843]
[1778446264231,47.1,80530.95,2.0,0.00216,0.0,0.45082]
[1778446267402,47.1,80554.73,2.0,0.00222,0.0,0.46086]
[1778446270428,47.1,80577.32,2.0,0.00227,0.0,0.47058]
[1778446271364,47.1,80577.32,2.0,0.00227,0.0,0.47058]
[1778446277883,47.1,80574.24,2.0,0.00226,0.0,0.46924]
[1778446282514,47.1,80599.82,2.0,0.00232,0.0,0.48043]
[1778446287557,47.1,80605.98,2.0,0.00233,0.0,0.48316]
[1778446292594,47.1,80606.92,2.0,0.00233,0.0,0.48296]
[1778446296623,47.1,80629.08,2.0,0.00239,0.0,0.49289]
[1778446300651,47.1,80648.61,2.0,0.00243,0.0,0.50178]
[1778446305686,47.1,80649.1,2.0,0.00243,0.0,0.50201]
[1778446310721,47.1,80636.51,2.0,0.0024,0.0,0.49625]
[1778446315757,47.1,80631.54,2.0,0.00239,0.0,0.494]
[1778446320792,47.1,80621.08,2.0,0.00237,0.0,0.48928]
[1778446325891,47.1,80634.54,2.0,0.0024,0.0,0.49536]
[1778446327710,47.1,80661.39,2.0,0.00246,0.0,0.50768]
[1778446334135,47.1,80674.79,2.0,0.0025,0.0,0.51392]
[1778446336932,47.1,80655.68,2.0,0.00245,0.0,0.50503]
[1778446342624,47.1,80647.68,2.0,0.00243,0.0,0.50135]
[1778446347439,47.1,80669.82,2.0,0.00249,0.0,0.5116]
[1778446347993,47.1,80661.95,2.0,0.00247,0.0,0.50794]
[1778446353028,47.1,80649.33,2.0,0.00243,0.0,0.50147]
[1778446357986,47.1,80633.23,2.0,0.00239,0.0,0.49413]
[1778446358063,47.1,80632.86,2.0,0.00239,0.0,0.49397]
[1778446363098,47.1,80623.96,2.0,0.00237,0.0,0.48995]
[1778446367525,47.1,80617.89,2.0,0.00236,0.0,0.48723]
[1778446373175,47.1,80617.82,2.0,0.00236,0.0,0.4872]
[1778446378211,47.1,80610.08,2.0,0.00234,0.0,0.48374]
[1778446381885,47.1,80612.15,2.0,0.00234,0.0,0.48466]
[1778446382244,47.1,80591.55,2.0,0.0023,0.0,0.47556]
[1778446383251,47.1,80590.85,2.0,0.00229,0.0,0.47526]
[1778446387981,47.1,80578.08,2.0,0.00226,0.0,0.46969]
[1778446388287,47.1,80563.63,2.0,0.00223,0.0,0.46346]
[1778446389123,47.1,80563.63,2.0,0.00223,0.0,0.46346]
[1778446389246,47.1,80563.63,2.0,0.00223,0.0,0.46346]
[1778446389478,47.1,80559.29,2.0,0.00222,0.0,0.46161]
[1778446389857,47.1,80559.29,2.0,0.00222,0.0,0.46161]
[1778446390301,47.1,80592.42,2.0,0.0023,0.0,0.47594]
[1778446392315,47.1,80609.55,2.0,0.00234,0.0,0.48351]
[1778446393486,47.1,80609.55,2.0,0.00234,0.0,0.48351]
[1778446395246,47.1,80603.38,2.0,0.00232,0.0,0.48077]
[1778446395480,47.1,80603.38,2.0,0.00232,0.0,0.48077]
[1778446396343,47.1,80602.9,2.0,0.00232,0.0,0.48056]
[1778446397414,47.1,80602.9,2.0,0.00232,0.0,0.48056]
[1778446398357,47.1,80600.58,2.0,0.00232,0.0,0.47953]
[1778446403392,47.1,80605.7,2.0,0.00233,0.0,0.4818]
[1778446408427,47.1,80603.17,2.0,0.00232,0.0,0.48068]
[1778446413462,47.1,80602.18,2.0,0.00232,0.0,0.47962]
[1778446418497,47.1,80605.61,2.0,0.00232,0.0,0.48114]
[1778446418874,47.1,80605.61,2.0,0.00232,0.0,0.48114]
[1778446419504,47.1,80579.19,2.0,0.00226,0.0,0.46957]
[1778446424539,47.1,80568.94,2.0,0.00224,0.0,0.46514]
[1778446429592,47.1,80560.4,2.0,0.00222,0.0,0.46148]
[1778446429693,47.1,80560.27,2.0,0.00222,0.0,0.46143]
[1778446431469,47.1,80560.27,2.0,0.00222,0.0,0.46143]
[1778446431595,47.1,80561.83,2.0,0.00222,0.0,0.46209]
[1778446432621,47.1,80561.83,2.0,0.00222,0.0,0.46209]
[1778446438641,47.1,80563.33,2.0,0.00223,0.0,0.46273]
[1778446442569,47.1,80563.44,2.0,0.00223,0.0,0.46278]
[1778446442669,47.1,80563.46,2.0,0.00223,0.0,0.46279]
[1778446447704,47.1,80566.58,2.0,0.00224,0.0,0.46413]
[1778446452739,47.1,80570.92,2.0,0.00225,0.0,0.46599]
[1778446457777,47.1,80573.55,2.0,0.00225,0.0,0.46713]
[1778446461805,47.1,80593.31,2.0,0.0023,0.0,0.47572]
[1778446466856,47.1,80578.04,2.0,0.00226,0.0,0.46907]
[1778446471892,47.1,80573.0,2.0,0.00225,0.0,0.46629]
[1778446476927,47.1,80572.35,2.0,0.00225,0.0,0.46601]
[1778446481962,47.1,80587.59,2.0,0.00228,0.0,0.47261]
[1778446486998,47.1,80582.55,2.0,0.00227,0.0,0.47042]
[1778446492033,47.1,80596.15,2.0,0.0023,0.0,0.47635]
[1778446497068,47.1,80594.93,2.0,0.0023,0.0,0.47582]
[1778446502104,47.1,80605.36,2.0,0.00232,0.0,0.48041]
[1778446507140,47.1,80597.48,2.0,0.0023,0.0,0.47694]
[1778446512175,47.1,80594.16,2.0,0.0023,0.0,0.47548]
[1778446517210,47.1,80595.27,2.0,0.0023,0.0,0.47597]
[1778446521238,47.1,80620.4,2.0,0.00236,0.0,0.4871]
[1778446526273,47.1,80628.92,2.0,0.00238,0.0,0.49093]
[1778446531308,47.1,80623.53,2.0,0.00236,0.0,0.48788]
[1778446536343,47.1,80627.03,2.0,0.00237,0.0,0.48945]
[1778446541378,47.1,80621.77,2.0,0.00236,0.0,0.48709]
[1778446546414,47.1,80628.98,2.0,0.00237,0.0,0.49032]
[1778446553466,47.1,80629.17,2.0,0.00237,0.0,0.49041]
[1778446558502,47.1,80631.46,2.0,0.00238,0.0,0.49144]
[1778446563537,47.1,80635.94,2.0,0.00239,0.0,0.49347]
[1778446568572,47.1,80639.26,2.0,0.0024,0.0,0.49497]
[1778446573607,47.1,80634.31,2.0,0.00239,0.0,0.49273]
[1778446574401,47.1,80634.31,2.0,0.00239,0.0,0.49273]
[1778446574620,47.1,80626.33,2.0,0.00237,0.0,0.48913]
[1778446574956,47.1,80626.33,2.0,0.00237,0.0,0.48913]
[1778446575245,47.1,80626.33,2.0,0.00237,0.0,0.48913]
[1778446576637,47.1,80604.99,2.0,0.00232,0.0,0.47963]
[1778446580665,47.1,80622.5,2.0,0.00236,0.0,0.48742]
[1778446586236,47.1,80621.46,2.0,0.00236,0.0,0.48695]
[1778446586337,47.1,80617.46,2.0,0.00235,0.0,0.48516]
[1778446591742,47.1,80615.17,2.0,0.00234,0.0,0.48352]
[1778446596777,47.1,80616.43,2.0,0.00234,0.0,0.48408]
[1778446601812,47.1,80617.95,2.0,0.00234,0.0,0.48476]
[1778446606847,47.1,80618.72,2.0,0.00235,0.0,0.4851]
[1778446611882,47.1,80623.61,2.0,0.00236,0.0,0.48729]
[1778446616918,47.1,80633.13,2.0,0.00238,0.0,0.49157]
[1778446621953,47.1,80636.58,2.0,0.00239,0.0,0.49312]
[1778446626995,47.1,80621.99,2.0,0.00235,0.0,0.48656]
[1778446632030,47.1,80639.85,2.0,0.0024,0.0,0.4946]
[1778446637065,47.1,80640.75,2.0,0.0024,0.0,0.49501]
[1778446642100,47.1,80643.02,2.0,0.0024,0.0,0.49604]
[1778446647135,47.1,80650.74,2.0,0.00242,0.0,0.49956]
[1778446652170,47.1,80658.02,2.0,0.00244,0.0,0.50226]
[1778446657205,47.1,80662.52,2.0,0.00245,0.0,0.50434]
[1778446662243,47.1,80671.89,2.0,0.00247,0.0,0.50867]
[1778446667279,47.1,80674.26,2.0,0.00248,0.0,0.50978]
[1778446672313,47.1,80677.83,2.0,0.00249,0.0,0.51144]
[1778446675334,47.1,80700.64,2.0,0.00254,0.0,0.52219]
[1778446680369,47.1,80697.64,2.0,0.00254,0.0,0.52076]
[1778446685405,47.1,80693.43,2.0,0.00253,0.0,0.51877]
[1778446690440,47.1,80695.31,2.0,0.00253,0.0,0.51966]
[1778446695475,47.1,80687.78,2.0,0.00251,0.0,0.5161]
[1778446700510,47.1,80684.45,2.0,0.0025,0.0,0.51454]
[1778446705545,47.1,80694.32,2.0,0.00253,0.0,0.51919]
[1778446710580,47.1,80689.57,2.0,0.00252,0.0,0.51695]
[1778446715615,47.1,80693.64,2.0,0.00252,0.0,0.51821]
[1778446720653,47.1,80696.79,2.0,0.00253,0.0,0.5197]
[1778446725690,47.1,80700.12,2.0,0.00254,0.0,0.52128]
[1778446730725,47.1,80696.78,2.0,0.00253,0.0,0.5197]
[1778446735760,47.1,80700.41,2.0,0.00254,0.0,0.52142]
[1778446740795,47.1,80698.48,2.0,0.00253,0.0,0.5205]
[1778446745830,47.1,80699.68,2.0,0.00254,0.0,0.52107]
[1778446751872,47.1,80699.36,2.0,0.00254,0.0,0.52092]
[1778446757914,47.1,80701.27,2.0,0.00254,0.0,0.52183]
[1778446762949,47.1,80705.15,2.0,0.00255,0.0,0.52367]
[1778446768991,47.1,80705.33,2.0,0.00255,0.0,0.52376]
[1778446774026,47.1,80708.94,2.0,0.00256,0.0,0.52482]
[1778446779063,47.1,80713.28,2.0,0.00257,0.0,0.52689]
[1778446784098,47.1,80716.01,2.0,0.00258,0.0,0.5282]
[1778446789135,47.1,80725.13,2.0,0.0026,0.0,0.5326]
[1778446794171,47.1,80727.22,2.0,0.0026,0.0,0.53361]
[1778446799207,47.1,80722.93,2.0,0.00259,0.0,0.53153]
[1778446800981,47.1,80725.04,2.0,0.0026,0.0,0.53255]
[1778446801223,47.1,80714.36,2.0,0.00257,0.0,0.52741]
[1778446806260,47.1,80719.8,2.0,0.00259,0.0,0.53003]
[1778446811298,47.1,80720.7,2.0,0.00259,0.0,0.53046]
[1778446816335,47.1,80720.02,2.0,0.00259,0.0,0.53013]
[1778446817488,47.1,80720.02,2.0,0.00259,0.0,0.53013]
[1778446817505,47.1,80720.15,2.0,0.00259,0.0,0.53019]
[1778446823384,47.1,80716.46,2.0,0.00258,0.0,0.52842]
[1778446828419,47.1,80725.97,2.0,0.0026,0.0,0.533]
[1778446833456,47.1,80728.81,2.0,0.00261,0.0,0.53371]
[1778446836477,47.1,80751.66,2.0,0.00267,0.0,0.54488]
[1778446841512,47.1,80752.6,2.0,0.00267,0.0,0.54534]
[1778446844911,47.1,80753.27,2.0,0.00267,0.0,0.54567]
[1778446845546,47.1,80761.07,2.0,0.00269,0.0,0.54954]
[1778446849573,47.1,80783.09,2.0,0.00275,0.0,0.56057]
[1778446854608,47.1,80788.44,2.0,0.00276,0.0,0.56328]
[1778446855246,47.1,80788.44,2.0,0.00276,0.0,0.56328]
[1778446855615,47.1,80789.14,2.0,0.00277,0.0,0.56364]
[1778446860650,47.1,80785.05,2.0,0.00275,0.0,0.56156]
[1778446865687,47.1,80789.94,2.0,0.00277,0.0,0.56404]
[1778446870727,47.1,80786.75,2.0,0.00276,0.0,0.56242]
[1778446875761,47.1,80794.05,2.0,0.00278,0.0,0.56613]
[1778446880796,47.1,80804.09,2.0,0.00281,0.0,0.57127]
[1778446885832,47.1,80778.76,2.0,0.00274,0.0,0.55839]
[1778446890866,47.1,80768.12,2.0,0.00271,0.0,0.55305]
[1778446894894,47.1,80789.11,2.0,0.00276,0.0,0.56292]
[1778446899929,47.1,80799.81,2.0,0.00279,0.0,0.56837]
[1778446904964,47.1,80798.4,2.0,0.00279,0.0,0.56765]
[1778446910000,47.1,80817.79,2.0,0.00284,0.0,0.57763]
[1778446914031,47.1,80777.88,2.0,0.00273,0.0,0.55725]
[1778446919066,47.1,80767.67,2.0,0.0027,0.0,0.55213]
[1778446923421,47.1,80767.18,2.0,0.0027,0.0,0.55189]
[1778446923520,47.1,80766.78,2.0,0.0027,0.0,0.55169]
[1778446929269,47.1,80764.93,2.0,0.0027,0.0,0.55077]
[1778446932164,47.1,80789.34,2.0,0.00276,0.0,0.56304]
[1778446937199,47.1,80795.04,2.0,0.00278,0.0,0.56593]
[1778446941738,47.1,80814.45,2.0,0.00283,0.0,0.5759]
[1778446947931,47.1,80827.94,2.0,0.00287,0.0,0.58292]
[1778446952314,47.1,80847.42,2.0,0.00292,0.0,0.59245]
[1778446957349,47.1,80863.53,2.0,0.00297,0.0,0.60104]
[1778446961378,47.1,80882.94,2.0,0.00302,0.0,0.61154]
[1778446965406,47.1,80905.32,2.0,0.00309,0.0,0.62383]
[1778446970441,47.1,80910.44,2.0,0.00311,0.0,0.62668]
[1778446975478,47.1,80932.12,2.0,0.00317,0.0,0.63884]
[1778446980513,47.1,80935.86,2.0,0.00318,0.0,0.64095]
[1778446985548,47.1,80928.36,2.0,0.00316,0.0,0.63671]
[1778446990583,47.1,80932.37,2.0,0.00317,0.0,0.63898]
[1778446995618,47.1,80926.86,2.0,0.00316,0.0,0.63587]
[1778447000653,47.1,80930.94,2.0,0.00317,0.0,0.63817]
[1778447005688,47.1,80935.22,2.0,0.00318,0.0,0.64059]
[1778447010724,47.1,80912.33,2.0,0.00311,0.0,0.62773]
[1778447015815,47.1,80908.87,2.0,0.0031,0.0,0.62504]
[1778447020794,47.1,80879.43,2.0,0.00301,0.0,0.60888]
[1778447025829,47.1,80875.23,2.0,0.003,0.0,0.60661]
[1778447030864,47.1,80867.78,2.0,0.00298,0.0,0.60259]
[1778447035899,47.1,80873.2,2.0,0.00299,0.0,0.60551]
[1778447040934,47.1,80872.52,2.0,0.00299,0.0,0.60514]
[1778447045970,47.1,80876.41,2.0,0.003,0.0,0.60724]
[1778447051005,47.1,80873.02,2.0,0.00299,0.0,0.60541]
[1778447056041,47.1,80861.7,2.0,0.00296,0.0,0.59932]
[1778447061076,47.1,80856.99,2.0,0.00295,0.0,0.59681]
[1778447065109,47.1,80838.63,2.0,0.00289,0.0,0.58708]
[1778447070144,47.1,80822.17,2.0,0.00285,0.0,0.57847]
[1778447075180,47.1,80802.47,2.0,0.00279,0.0,0.56761]
[1778447080216,47.1,80796.08,2.0,0.00277,0.0,0.56436]
[1778447085251,47.1,80809.35,2.0,0.00281,0.0,0.57114]
[1778447090034,47.1,80790.25,2.0,0.00276,0.0,0.5614]
[1778447095321,47.1,80788.94,2.0,0.00275,0.0,0.56073]
[1778447100356,47.1,80787.73,2.0,0.00275,0.0,0.56012]
[1778447101363,47.1,80845.29,2.0,0.00291,0.0,0.58986]
[1778447104384,47.1,80730.43,2.0,0.0026,0.0,0.53181]
[1778447109421,47.1,80722.96,2.0,0.00258,0.0,0.52821]
[1778447111435,47.1,80788.57,2.0,0.00275,0.0,0.56055]
[1778447116470,47.1,80787.44,2.0,0.00275,0.0,0.55998]
[1778447121505,47.1,80783.07,2.0,0.00274,0.0,0.55777]
[1778447126540,47.1,80777.28,2.0,0.00272,0.0,0.55486]
[1778447131580,47.1,80780.87,2.0,0.00273,0.0,0.55597]
[1778447136617,47.1,80780.93,2.0,0.00273,0.0,0.556]
[1778447141652,47.1,80780.67,2.0,0.00273,0.0,0.55587]
[1778447146687,47.1,80781.97,2.0,0.00273,0.0,0.55652]
[1778447150725,47.1,80800.83,2.0,0.00278,0.0,0.56607]
[1778447156767,47.1,80813.45,2.0,0.00282,0.0,0.57254]
[1778447161802,47.1,80813.84,2.0,0.00282,0.0,0.57274]
[1778447166837,47.1,80822.08,2.0,0.00284,0.0,0.577]
[1778447171873,47.1,80819.56,2.0,0.00283,0.0,0.57569]
[1778447176911,47.1,80823.08,2.0,0.00284,0.0,0.57752]
[1778447181946,47.1,80829.88,2.0,0.00286,0.0,0.58105]
[1778447186981,47.1,80817.17,2.0,0.00283,0.0,0.57446]
[1778447192020,47.1,80812.35,2.0,0.00281,0.0,0.57126]
[1778447197054,47.1,80808.67,2.0,0.0028,0.0,0.56937]
[1778447202089,47.1,80796.27,2.0,0.00276,0.0,0.56305]
[1778447207124,47.1,80811.61,2.0,0.00281,0.0,0.57088]
[1778447212159,47.1,80825.66,2.0,0.00285,0.0,0.57814]
[1778447217194,47.1,80828.51,2.0,0.00285,0.0,0.57962]
[1778447222229,47.1,80830.25,2.0,0.00286,0.0,0.58053]
[1778447227267,47.1,80831.51,2.0,0.00286,0.0,0.58118]
[1778447232302,47.1,80834.49,2.0,0.00287,0.0,0.58274]
[1778447237337,47.1,80837.32,2.0,0.00288,0.0,0.58422]
[1778447242372,47.1,80848.95,2.0,0.00291,0.0,0.59034]
[1778447247407,47.1,80853.72,2.0,0.00293,0.0,0.59287]
[1778447252443,47.1,80844.42,2.0,0.0029,0.0,0.58723]
[1778447255464,47.1,80863.16,2.0,0.00295,0.0,0.59716]
[1778447259492,47.1,80844.73,2.0,0.0029,0.0,0.58739]
[1778447264527,47.1,80842.81,2.0,0.00289,0.0,0.58638]
[1778447269562,47.1,80842.42,2.0,0.00289,0.0,0.58618]
[1778447274597,47.1,80841.1,2.0,0.00289,0.0,0.58548]
[1778447279632,47.1,80839.52,2.0,0.00288,0.0,0.58465]
[1778447284667,47.1,80832.83,2.0,0.00286,0.0,0.58115]
[1778447289702,47.1,80837.43,2.0,0.00288,0.0,0.58356]
[1778447294737,47.1,80835.59,2.0,0.00287,0.0,0.5826]
[1778447299772,47.1,80834.84,2.0,0.00287,0.0,0.5822]
[1778447304807,47.1,80837.79,2.0,0.00288,0.0,0.58375]
[1778447309842,47.1,80836.63,2.0,0.00287,0.0,0.58314]
[1778447314877,47.1,80833.54,2.0,0.00286,0.0,0.58081]
[1778447319912,47.1,80834.25,2.0,0.00286,0.0,0.58118]
[1778447324947,47.1,80840.1,2.0,0.00288,0.0,0.58424]
[1778447329983,47.1,80842.05,2.0,0.00289,0.0,0.58526]
[1778447335018,47.1,80845.51,2.0,0.00289,0.0,0.58708]
[1778447340053,47.1,80847.55,2.0,0.0029,0.0,0.58815]
[1778447345089,47.1,80836.73,2.0,0.00287,0.0,0.58247]
[1778447350124,47.1,80834.42,2.0,0.00286,0.0,0.58126]
[1778447355159,47.1,80832.68,2.0,0.00286,0.0,0.58036]
[1778447361201,47.1,80832.32,2.0,0.00286,0.0,0.58017]
[1778447366236,47.1,80830.7,2.0,0.00285,0.0,0.57933]
[1778447371271,47.1,80832.09,2.0,0.00285,0.0,0.57933]
[1778447376306,47.1,80833.86,2.0,0.00286,0.0,0.58025]
[1778447381341,47.1,80833.09,2.0,0.00286,0.0,0.57985]
[1778447386376,47.1,80830.63,2.0,0.00285,0.0,0.57857]
[1778447391413,47.1,80830.17,2.0,0.00285,0.0,0.57833]
[1778447396450,47.1,80830.32,2.0,0.00285,0.0,0.57841]
[1778447401485,47.1,80830.43,2.0,0.00285,0.0,0.57847]
[1778447406520,47.1,80830.88,2.0,0.00285,0.0,0.5787]
[1778447411555,47.1,80830.84,2.0,0.00285,0.0,0.57868]
[1778447416590,47.1,80831.2,2.0,0.00285,0.0,0.57887]
[1778447421625,47.1,80828.48,2.0,0.00284,0.0,0.57746]
[1778447426660,47.1,80826.95,2.0,0.00284,0.0,0.57666]
[1778447431696,47.1,80811.15,2.0,0.00279,0.0,0.56781]
[1778447436731,47.1,80793.59,2.0,0.00274,0.0,0.55889]
[1778447443783,47.1,80793.49,2.0,0.00274,0.0,0.55884]
[1778447448817,47.1,80796.75,2.0,0.00275,0.0,0.56049]
[1778447453852,47.1,80794.3,2.0,0.00275,0.0,0.55925]
[1778447458887,47.1,80794.53,2.0,0.00275,0.0,0.55937]
[1778447464930,47.1,80791.56,2.0,0.00274,0.0,0.55787]
[1778447466944,47.1,80770.79,2.0,0.00268,0.0,0.54749]
[1778447470977,47.1,80714.52,2.0,0.00254,0.0,0.52019]
[1778447476020,47.1,80726.25,2.0,0.00257,0.0,0.52592]
[1778447481537,47.1,80713.3,2.0,0.00254,0.0,0.51987]
[1778447487656,47.1,80694.9,2.0,0.00249,0.0,0.51145]
[1778447492844,47.11,80698.74,2.0,0.0025,0.0,0.51291]
[1778447499629,47.11,80704.33,2.0,0.00251,0.0,0.51583]
[1778447502205,47.11,80681.94,2.0,0.00246,0.0,0.50558]
[1778447506246,47.12,80664.3,2.0,0.00242,0.0,0.49768]
[1778447511285,47.12,80660.94,2.0,0.00241,0.0,0.49665]
[1778447516320,47.13,80657.67,2.0,0.00241,0.0,0.49559]
[1778447521355,47.13,80673.42,2.0,0.00245,0.0,0.50323]
[1778447526392,47.14,80676.01,2.0,0.00246,0.0,0.50481]
[1778447531427,47.14,80662.8,2.0,0.00243,0.0,0.49911]
[1778447536462,47.15,80673.56,2.0,0.00245,0.0,0.50444]
[1778447541497,47.15,80684.25,2.0,0.00248,0.0,0.50975]
[1778447546508,47.15,80666.96,2.0,0.00244,0.0,0.50199]
[1778447551581,47.16,80635.46,2.0,0.00237,0.0,0.4876]
[1778447552600,47.16,80604.77,2.0,0.00229,0.0,0.47412]
[1778447557633,47.16,80601.11,2.0,0.00229,0.0,0.4728]
[1778447561658,47.17,80580.94,2.0,0.00224,0.0,0.46462]
[1778447566693,47.18,80581.43,2.0,0.00225,0.0,0.46558]
[1778447571732,47.19,80581.02,2.0,0.00225,0.0,0.46617]
[1778447576767,47.2,80584.68,2.0,0.00226,0.0,0.46849]
[1778447581801,47.21,80577.58,2.0,0.00225,0.0,0.46615]
[1778447586835,47.21,80570.05,2.0,0.00224,0.0,0.46336]
[1778447591870,47.21,80577.17,2.0,0.00225,0.0,0.46642]
[1778447597527,47.21,80579.62,2.0,0.00226,0.0,0.46748]
[1778447599000,47.21,80601.85,2.0,0.00231,0.0,0.47731]
[1778447602009,47.22,80620.39,2.0,0.00236,0.0,0.48601]
[1778447609996,47.23,80621.37,2.0,0.00236,0.0,0.48743]
[1778447615034,47.24,80630.95,2.0,0.00239,0.0,0.49164]
[1778447620069,47.24,80631.3,2.0,0.00239,0.0,0.4923]
[1778447625104,47.25,80635.21,2.0,0.0024,0.0,0.49457]
[1778447630141,47.26,80650.3,2.0,0.00244,0.0,0.50188]
[1778447635176,47.26,80650.22,2.0,0.00244,0.0,0.50224]
[1778447640211,47.26,80658.7,2.0,0.00247,0.0,0.50653]
[1778447645246,47.27,80651.98,2.0,0.00245,0.0,0.50379]
[1778447650281,47.27,80648.0,2.0,0.00244,0.0,0.50234]
[1778447655316,47.28,80634.06,2.0,0.00241,0.0,0.49638]
[1778447660351,47.28,80651.32,2.0,0.00246,0.0,0.5047]
[1778447665386,47.29,80650.18,2.0,0.00246,0.0,0.50454]
[1778447670421,47.29,80657.6,2.0,0.00248,0.0,0.5083]
[1778447675456,47.29,80651.97,2.0,0.00246,0.0,0.50538]
[1778447682505,47.3,80651.82,2.0,0.00246,0.0,0.50579]
[1778447687540,47.3,80652.73,2.0,0.00247,0.0,0.50654]
[1778447692576,47.31,80652.48,2.0,0.00247,0.0,0.50674]
[1778447697611,47.31,80649.58,2.0,0.00246,0.0,0.50572]
[1778447702646,47.32,80650.55,2.0,0.00247,0.0,0.50649]
[1778447707681,47.32,80655.12,2.0,0.00248,0.0,0.5089]
[1778447712716,47.32,80660.23,2.0,0.00249,0.0,0.51155]
[1778447714730,47.33,80680.47,2.0,0.00255,0.0,0.52161]
[1778447719765,47.33,80675.83,2.0,0.00254,0.0,0.51955]
[1778447724800,47.33,80675.72,2.0,0.00254,0.0,0.51968]
[1778447729849,47.33,80672.65,2.0,0.00253,0.0,0.51842]
[1778447734883,47.34,80673.03,2.0,0.00253,0.0,0.51814]
[1778447739918,47.34,80657.89,2.0,0.00249,0.0,0.51126]
[1778447744953,47.34,80658.55,2.0,0.0025,0.0,0.51184]
[1778447749988,47.35,80656.47,2.0,0.00249,0.0,0.51116]
[1778447755024,47.35,80667.02,2.0,0.00252,0.0,0.51637]
[1778447761066,47.35,80666.05,2.0,0.00252,0.0,0.51617]
[1778447766102,47.35,80659.94,2.0,0.00251,0.0,0.5136]
[1778447771137,47.36,80664.98,2.0,0.00252,0.0,0.51621]
[1778447776172,47.36,80673.1,2.0,0.00254,0.0,0.52023]
[1778447782214,47.36,80677.14,2.0,0.00255,0.0,0.52235]
[1778447787251,47.36,80669.95,2.0,0.00253,0.0,0.51911]
[1778447793292,47.37,80668.06,2.0,0.00253,0.0,0.51779]
[1778447798327,47.37,80663.36,2.0,0.00252,0.0,0.5158]
[1778447803362,47.37,80663.11,2.0,0.00252,0.0,0.5159]
[1778447808397,47.37,80662.26,2.0,0.00252,0.0,0.51571]
[1778447813432,47.38,80664.43,2.0,0.00252,0.0,0.51694]
[1778447818467,47.38,80671.17,2.0,0.00254,0.0,0.5203]
[1778447823502,47.38,80671.01,2.0,0.00254,0.0,0.52038]
[1778447828537,47.38,80676.08,2.0,0.00256,0.0,0.52294]
[1778447833572,47.38,80676.59,2.0,0.00256,0.0,0.52331]
[1778447838608,47.39,80677.43,2.0,0.00256,0.0,0.52386]
[1778447843646,47.39,80690.85,2.0,0.0026,0.0,0.53038]
[1778447848677,47.39,80709.5,2.0,0.00264,0.0,0.53944]
[1778447853714,47.39,80704.21,2.0,0.00263,0.0,0.53619]
[1778447858748,47.39,80716.94,2.0,0.00266,0.0,0.5424]
[1778447863783,47.39,80716.29,2.0,0.00266,0.0,0.54208]
[1778447868818,47.39,80712.87,2.0,0.00265,0.0,0.54041]
[1778447873853,47.39,80715.19,2.0,0.00266,0.0,0.54154]
[1778447878889,47.39,80714.71,2.0,0.00265,0.0,0.54131]
[1778447883924,47.39,80718.62,2.0,0.00266,0.0,0.54322]
[1778447888961,47.39,80720.37,2.0,0.00267,0.0,0.54408]
[1778447893996,47.39,80723.24,2.0,0.00268,0.0,0.54549]
[1778447899033,47.39,80738.11,2.0,0.00272,0.0,0.55285]
[1778447904071,47.39,80745.17,2.0,0.00274,0.0,0.55637]
[1778447909106,47.39,80745.34,2.0,0.00274,0.0,0.55645]
[1778447914142,47.39,80751.39,2.0,0.00275,0.0,0.55879]
[1778447919176,47.39,80752.08,2.0,0.00275,0.0,0.55914]
[1778447925220,47.39,80761.07,2.0,0.00277,0.0,0.56367]
[1778447930255,47.39,80764.02,2.0,0.00278,0.0,0.56516]
[1778447935290,47.39,80766.8,2.0,0.00279,0.0,0.56657]
[1778447940325,47.39,80763.28,2.0,0.00278,0.0,0.56479]
[1778447945360,47.39,80762.74,2.0,0.00278,0.0,0.56451]
[1778447950395,47.39,80763.61,2.0,0.00278,0.0,0.56496]
[1778447955430,47.39,80772.96,2.0,0.00281,0.0,0.56971]
[1778447959458,47.39,80790.73,2.0,0.00286,0.0,0.57885]
[1778447964493,47.39,80805.94,2.0,0.0029,0.0,0.58677]
[1778447968521,47.39,80829.99,2.0,0.00297,0.0,0.59949]
[1778447971543,47.39,80849.07,2.0,0.00302,0.0,0.60899]
[1778447975570,47.39,80872.08,2.0,0.00309,0.0,0.62155]
[1778447980605,47.39,80873.15,2.0,0.00309,0.0,0.62213]
[1778447985640,47.39,80862.99,2.0,0.00306,0.0,0.61656]
[1778447990675,47.39,80869.42,2.0,0.00308,0.0,0.62008]
[1778447995710,47.39,80868.72,2.0,0.00308,0.0,0.6197]
[1778448000745,47.39,80867.76,2.0,0.00308,0.0,0.61917]
[1778448005782,47.39,80865.53,2.0,0.00307,0.0,0.61795]
[1778448010819,47.39,80865.74,2.0,0.00307,0.0,0.61806]
[1778448015853,47.39,80857.95,2.0,0.00305,0.0,0.61381]
[1778448020888,47.39,80859.17,2.0,0.00305,0.0,0.61447]
[1778448025923,47.39,80859.25,2.0,0.00305,0.0,0.61452]
[1778448030958,47.39,80859.1,2.0,0.00305,0.0,0.61444]
[1778448032976,47.39,80824.63,2.0,0.00295,0.0,0.59516]
[1778448039015,47.39,80821.96,2.0,0.00294,0.0,0.59375]
[1778448042042,47.39,80798.84,2.0,0.00287,0.0,0.58162]
[1778448047077,47.39,80794.71,2.0,0.00286,0.0,0.57947]
[1778448052112,47.39,80787.78,2.0,0.00284,0.0,0.57589]
[1778448057147,47.39,80781.06,2.0,0.00282,0.0,0.57244]
[1778448062182,47.39,80779.42,2.0,0.00282,0.0,0.57159]
[1778448067222,47.39,80785.52,2.0,0.00284,0.0,0.57473]
[1778448073264,47.39,80783.54,2.0,0.00283,0.0,0.57371]
[1778448078299,47.39,80777.87,2.0,0.00281,0.0,0.5708]
[1778448083334,47.39,80778.22,2.0,0.00281,0.0,0.57098]
[1778448088369,47.39,80777.47,2.0,0.00281,0.0,0.5706]
[1778448093404,47.39,80771.46,2.0,0.00279,0.0,0.56682]
[1778448098440,47.39,80771.11,2.0,0.00279,0.0,0.56664]
[1778448104482,47.39,80752.25,2.0,0.00274,0.0,0.55712]
[1778448109517,47.39,80741.37,2.0,0.00271,0.0,0.55169]
[1778448114552,47.39,80740.78,2.0,0.00271,0.0,0.5514]
[1778448119587,47.39,80734.03,2.0,0.00269,0.0,0.54806]
[1778448124624,47.39,80739.99,2.0,0.00271,0.0,0.55101]
[1778448129664,47.39,80748.41,2.0,0.00273,0.0,0.5552]
[1778448134699,47.39,80742.59,2.0,0.00271,0.0,0.5523]
[1778448139739,47.39,80722.58,2.0,0.00266,0.0,0.54242]
[1778448141750,47.39,80702.95,2.0,0.00261,0.0,0.53288]
[1778448146785,47.39,80714.3,2.0,0.00264,0.0,0.53844]
[1778448151820,47.39,80714.9,2.0,0.00264,0.0,0.53805]
[1778448156855,47.39,80709.13,2.0,0.00262,0.0,0.53526]
[1778448161890,47.39,80729.64,2.0,0.00268,0.0,0.54528]
[1778448166927,47.39,80731.44,2.0,0.00268,0.0,0.54617]
[1778448171962,47.39,80744.86,2.0,0.00272,0.0,0.55282]
[1778448176997,47.39,80752.31,2.0,0.00274,0.0,0.55654]
[1778448182032,47.39,80754.13,2.0,0.00274,0.0,0.55745]
[1778448187067,47.39,80755.45,2.0,0.00275,0.0,0.55811]
[1778448192102,47.39,80757.95,2.0,0.00275,0.0,0.55937]
[1778448197137,47.39,80767.3,2.0,0.00278,0.0,0.56409]
[1778448202172,47.39,80773.81,2.0,0.0028,0.0,0.56739]
[1778448207207,47.39,80783.47,2.0,0.00282,0.0,0.57233]
[1778448212242,47.39,80785.97,2.0,0.00283,0.0,0.5729]
[1778448217277,47.39,80785.13,2.0,0.00282,0.0,0.57247]
[1778448222312,47.39,80787.08,2.0,0.00283,0.0,0.57347]
[1778448227347,47.39,80798.17,2.0,0.00286,0.0,0.57919]
[1778448232382,47.39,80797.13,2.0,0.00286,0.0,0.57865]
[1778448237417,47.39,80798.28,2.0,0.00286,0.0,0.57925]
[1778448242452,47.39,80798.16,2.0,0.00286,0.0,0.57918]
[1778448247503,47.39,80766.01,2.0,0.00277,0.0,0.56273]
[1778448252538,47.39,80777.77,2.0,0.0028,0.0,0.5687]
[1778448257573,47.39,80777.48,2.0,0.0028,0.0,0.56855]
[1778448262608,47.39,80773.67,2.0,0.00279,0.0,0.56661]
[1778448267644,47.39,80758.41,2.0,0.00275,0.0,0.5589]
[1778448270665,47.39,80735.6,2.0,0.00269,0.0,0.54753]
[1778448275700,47.39,80734.51,2.0,0.00268,0.0,0.54631]
[1778448280735,47.39,80734.21,2.0,0.00268,0.0,0.54616]
[1778448285770,47.39,80733.03,2.0,0.00268,0.0,0.54558]
[1778448290805,47.39,80734.02,2.0,0.00268,0.0,0.54606]
[1778448295840,47.39,80742.81,2.0,0.00271,0.0,0.55041]
[1778448300875,47.39,80743.0,2.0,0.00271,0.0,0.5505]
[1778448305910,47.39,80730.81,2.0,0.00267,0.0,0.54449]
[1778448310945,47.39,80742.63,2.0,0.00271,0.0,0.55032]
[1778448315980,47.39,80744.69,2.0,0.00271,0.0,0.55134]
[1778448321016,47.39,80746.75,2.0,0.00272,0.0,0.55237]
[1778448326051,47.39,80745.85,2.0,0.00271,0.0,0.55192]
[1778448331086,47.39,80746.43,2.0,0.00271,0.0,0.55151]
[1778448338136,47.39,80746.42,2.0,0.00271,0.0,0.55151]
[1778448343170,47.39,80740.06,2.0,0.0027,0.0,0.54836]
[1778448348205,47.39,80742.18,2.0,0.0027,0.0,0.54941]
[1778448353240,47.39,80748.03,2.0,0.00272,0.0,0.55231]
[1778448361296,47.39,80752.56,2.0,0.00273,0.0,0.55457]
[1778448366331,47.39,80752.52,2.0,0.00273,0.0,0.55455]
[1778448371366,47.39,80763.4,2.0,0.00276,0.0,0.56]
[1778448376401,47.39,80764.17,2.0,0.00276,0.0,0.56039]
[1778448381436,47.39,80765.61,2.0,0.00276,0.0,0.56112]
[1778448386471,47.39,80764.99,2.0,0.00276,0.0,0.56081]
[1778448391506,47.39,80751.82,2.0,0.00272,0.0,0.5535]
[1778448396542,47.39,80752.02,2.0,0.00272,0.0,0.5536]
[1778448401577,47.39,80745.73,2.0,0.00271,0.0,0.55047]
[1778448406612,47.39,80745.95,2.0,0.00271,0.0,0.55058]
[1778448411647,47.39,80744.45,2.0,0.0027,0.0,0.54984]
[1778448416682,47.39,80749.22,2.0,0.00272,0.0,0.55221]
[1778448421717,47.39,80745.8,2.0,0.00271,0.0,0.55051]
[1778448426755,47.39,80747.55,2.0,0.00271,0.0,0.55138]
[1778448431788,47.39,80760.29,2.0,0.00275,0.0,0.55774]
[1778448436823,47.39,80762.29,2.0,0.00275,0.0,0.55874]
[1778448441859,47.39,80762.31,2.0,0.00275,0.0,0.55875]
[1778448446894,47.39,80759.31,2.0,0.00274,0.0,0.55725]
[1778448451929,47.39,80752.97,2.0,0.00272,0.0,0.55338]
[1778448456964,47.39,80748.14,2.0,0.00271,0.0,0.55098]
[1778448461999,47.39,80747.02,2.0,0.00271,0.0,0.55042]
[1778448467034,47.39,80747.12,2.0,0.00271,0.0,0.55047]
[1778448472069,47.39,80747.22,2.0,0.00271,0.0,0.55052]
[1778448478111,47.39,80746.68,2.0,0.00271,0.0,0.55025]
[1778448483146,47.39,80747.82,2.0,0.00271,0.0,0.55082]
[1778448489195,47.39,80760.7,2.0,0.00274,0.0,0.55725]
[1778448494230,47.39,80772.71,2.0,0.00278,0.0,0.5633]
[1778448500275,47.39,80779.66,2.0,0.0028,0.0,0.56683]
[1778448505310,47.39,80779.97,2.0,0.0028,0.0,0.56698]
[1778448510345,47.39,80780.24,2.0,0.0028,0.0,0.56712]
[1778448515380,47.39,80784.6,2.0,0.00281,0.0,0.56863]
[1778448520415,47.39,80783.62,2.0,0.0028,0.0,0.56813]
[1778448525450,47.39,80786.48,2.0,0.00281,0.0,0.56959]
[1778448530485,47.39,80788.91,2.0,0.00282,0.0,0.57084]
[1778448536529,47.39,80791.78,2.0,0.00283,0.0,0.57231]
[1778448541564,47.39,80792.16,2.0,0.00283,0.0,0.5725]
[1778448546602,47.39,80798.55,2.0,0.00284,0.0,0.57579]
[1778448551637,47.39,80810.59,2.0,0.00288,0.0,0.58203]
[1778448556672,47.39,80811.34,2.0,0.00288,0.0,0.58242]
[1778448561707,47.39,80810.64,2.0,0.00288,0.0,0.58206]
[1778448566742,47.39,80814.77,2.0,0.00289,0.0,0.58421]
[1778448571777,47.39,80820.17,2.0,0.0029,0.0,0.58631]
[1778448577819,47.39,80824.09,2.0,0.00291,0.0,0.58837]
[1778448582854,47.39,80826.9,2.0,0.00292,0.0,0.58985]
[1778448587891,47.39,80827.44,2.0,0.00292,0.0,0.59013]
[1778448592926,47.39,80827.76,2.0,0.00292,0.0,0.5903]
[1778448598968,47.39,80827.64,2.0,0.00292,0.0,0.59024]
[1778448604004,47.39,80827.7,2.0,0.00292,0.0,0.59027]
[1778448609038,47.39,80836.39,2.0,0.00295,0.0,0.59486]
[1778448614073,47.39,80836.05,2.0,0.00295,0.0,0.59468]
[1778448619108,47.39,80846.42,2.0,0.00298,0.0,0.60021]
[1778448624143,47.39,80851.16,2.0,0.00299,0.0,0.60275]
[1778448629178,47.39,80857.07,2.0,0.00301,0.0,0.60592]
[1778448635220,47.39,80859.8,2.0,0.00301,0.0,0.60665]
[1778448643276,47.39,80861.77,2.0,0.00302,0.0,0.60771]
[1778448648311,47.39,80862.69,2.0,0.00302,0.0,0.60821]
[1778448653346,47.39,80862.97,2.0,0.00302,0.0,0.60836]
[1778448658381,47.39,80859.95,2.0,0.00301,0.0,0.60673]
[1778448663416,47.39,80848.86,2.0,0.00298,0.0,0.60077]
[1778448668451,47.39,80859.92,2.0,0.00301,0.0,0.60671]
[1778448673497,47.39,80856.55,2.0,0.003,0.0,0.6049]
[1778448678532,47.39,80856.37,2.0,0.003,0.0,0.6048]
[1778448683567,47.39,80855.66,2.0,0.003,0.0,0.60442]
[1778448688603,47.39,80854.34,2.0,0.003,0.0,0.60371]
[1778448692630,47.39,80836.87,2.0,0.00294,0.0,0.59365]
[1778448697665,47.39,80848.97,2.0,0.00298,0.0,0.60009]
[1778448704545,47.39,80860.39,2.0,0.00301,0.0,0.60622]
[1778448710756,47.39,80863.63,2.0,0.00302,0.0,0.60797]
[1778448717805,47.39,80863.5,2.0,0.00302,0.0,0.6079]
[1778448723848,47.39,80867.99,2.0,0.00303,0.0,0.61033]
[1778448728883,47.39,80873.58,2.0,0.00305,0.0,0.61337]
[1778448733918,47.39,80873.79,2.0,0.00305,0.0,0.61349]
[1778448738953,47.39,80875.65,2.0,0.00306,0.0,0.6145]
[1778448743988,47.39,80875.67,2.0,0.00306,0.0,0.61451]
[1778448749023,47.39,80880.46,2.0,0.00307,0.0,0.61713]
[1778448754058,47.39,80885.46,2.0,0.00308,0.0,0.61911]
[1778448759093,47.39,80886.75,2.0,0.00308,0.0,0.61982]
[1778448764128,47.39,80887.76,2.0,0.00309,0.0,0.62038]
[1778448769163,47.39,80896.05,2.0,0.00311,0.0,0.62495]
[1778448774198,47.39,80895.8,2.0,0.00311,0.0,0.62481]
[1778448779233,47.39,80904.6,2.0,0.00314,0.0,0.6297]
[1778448784268,47.39,80904.62,2.0,0.00314,0.0,0.62971]
[1778448789303,47.39,80906.33,2.0,0.00314,0.0,0.63067]
[1778448796352,47.39,80906.67,2.0,0.00314,0.0,0.63086]
[1778448801387,47.39,80910.35,2.0,0.00316,0.0,0.63291]
[1778448806422,47.39,80910.84,2.0,0.00316,0.0,0.63319]
[1778448811458,47.39,80923.17,2.0,0.00319,0.0,0.63935]
[1778448816493,47.39,80923.62,2.0,0.00319,0.0,0.6396]
[1778448821528,47.39,80924.39,2.0,0.0032,0.0,0.64003]
[1778448827570,47.39,80925.17,2.0,0.0032,0.0,0.64048]
[1778448832605,47.39,80920.12,2.0,0.00318,0.0,0.63763]
[1778448837641,47.39,80912.39,2.0,0.00316,0.0,0.63328]
[1778448842676,47.39,80909.17,2.0,0.00315,0.0,0.63148]
[1778448845697,47.39,80888.85,2.0,0.00309,0.0,0.62022]
[1778448850734,47.39,80881.39,2.0,0.00306,0.0,0.61612]
[1778448855769,47.39,80870.7,2.0,0.00303,0.0,0.6103]
[1778448860804,47.39,80868.2,2.0,0.00303,0.0,0.60894]
[1778448865839,47.39,80852.2,2.0,0.00298,0.0,0.60033]
[1778448870874,47.39,80850.48,2.0,0.00297,0.0,0.59941]
[1778448875909,47.39,80845.06,2.0,0.00295,0.0,0.59578]
[1778448880944,47.39,80832.98,2.0,0.00292,0.0,0.58939]
[1778448885980,47.39,80838.75,2.0,0.00294,0.0,0.59244]
[1778448891014,47.39,80848.15,2.0,0.00296,0.0,0.59743]
[1778448896050,47.39,80848.14,2.0,0.00296,0.0,0.59742]
[1778448901085,47.39,80848.03,2.0,0.00296,0.0,0.59736]
[1778448906120,47.39,80849.05,2.0,0.00297,0.0,0.59791]
[1778448911155,47.39,80849.96,2.0,0.00297,0.0,0.59839]
[1778448916190,47.39,80859.48,2.0,0.003,0.0,0.60349]
[1778448922232,47.39,80857.31,2.0,0.00299,0.0,0.60233]
[1778448928274,47.39,80857.54,2.0,0.00299,0.0,0.60245]
[1778448933309,47.39,80841.18,2.0,0.00294,0.0,0.59299]
[1778448938344,47.39,80838.63,2.0,0.00293,0.0,0.59164]
[1778448943379,47.39,80835.53,2.0,0.00292,0.0,0.59]
[1778448948414,47.39,80830.93,2.0,0.00291,0.0,0.58758]
[1778448954456,47.39,80837.11,2.0,0.00293,0.0,0.59084]
[1778448959491,47.39,80848.3,2.0,0.00296,0.0,0.59677]
[1778448964526,47.39,80848.06,2.0,0.00296,0.0,0.59664]
[1778448969561,47.39,80848.43,2.0,0.00296,0.0,0.59684]
[1778448974596,47.39,80852.57,2.0,0.00297,0.0,0.59904]
[1778448980638,47.39,80852.81,2.0,0.00297,0.0,0.59917]
[1778448985673,47.39,80856.41,2.0,0.00298,0.0,0.6011]
[1778448990708,47.39,80850.71,2.0,0.00297,0.0,0.59805]
[1778448995778,47.39,80850.38,2.0,0.00296,0.0,0.59714]
[1778449002827,47.39,80850.58,2.0,0.00296,0.0,0.59724]
[1778449008869,47.39,80852.44,2.0,0.00297,0.0,0.59823]
[1778449014911,47.39,80852.78,2.0,0.00297,0.0,0.59842]
[1778449019946,47.39,80852.33,2.0,0.00297,0.0,0.59818]
[1778449024981,47.39,80852.7,2.0,0.00297,0.0,0.59837]
[1778449030016,47.39,80864.38,2.0,0.003,0.0,0.60463]
[1778449035051,47.39,80885.32,2.0,0.00307,0.0,0.616]
[1778449040338,47.39,80894.15,2.0,0.00309,0.0,0.62085]
[1778449046128,47.39,80893.47,2.0,0.00309,0.0,0.62047]
[1778449051163,47.39,80879.98,2.0,0.00305,0.0,0.61233]
[1778449055194,47.39,80852.71,2.0,0.00297,0.0,0.59764]
[1778449060229,47.39,80844.78,2.0,0.00294,0.0,0.59342]
[1778449065264,47.39,80841.81,2.0,0.00293,0.0,0.59185]
[1778449070299,47.39,80835.05,2.0,0.00292,0.0,0.58829]
[1778449075334,47.39,80841.31,2.0,0.00293,0.0,0.59159]
[1778449080369,47.39,80841.27,2.0,0.00293,0.0,0.59156]
[1778449086411,47.39,80855.31,2.0,0.00297,0.0,0.59903]
[1778449091446,47.39,80856.9,2.0,0.00298,0.0,0.59988]
[1778449099502,47.39,80853.79,2.0,0.00297,0.0,0.59821]
[1778449104537,47.39,80847.71,2.0,0.00295,0.0,0.59498]
[1778449111587,47.39,80846.89,2.0,0.00295,0.0,0.5938]
[1778449117629,47.39,80846.3,2.0,0.00294,0.0,0.59349]
[1778449122665,47.39,80844.71,2.0,0.00294,0.0,0.59265]
[1778449127700,47.39,80836.31,2.0,0.00292,0.0,0.58822]
[1778449132735,47.39,80833.8,2.0,0.00291,0.0,0.5869]
[1778449137770,47.39,80842.55,2.0,0.00293,0.0,0.59151]
[1778449142805,47.39,80833.23,2.0,0.00291,0.0,0.5866]
[1778449147840,47.39,80833.84,2.0,0.00291,0.0,0.58692]
[1778449152875,47.39,80823.6,2.0,0.00288,0.0,0.58156]
[1778449157910,47.39,80821.95,2.0,0.00287,0.0,0.5807]
[1778449163585,47.39,80810.99,2.0,0.00284,0.0,0.57503]
[1778449164959,47.39,80784.4,2.0,0.00277,0.0,0.56145]
[1778449169995,47.39,80776.43,2.0,0.00275,0.0,0.55743]
[1778449175046,47.39,80779.74,2.0,0.00275,0.0,0.55839]
[1778449180081,47.39,80779.26,2.0,0.00275,0.0,0.55815]
[1778449185118,47.39,80768.37,2.0,0.00272,0.0,0.5527]
[1778449193176,47.39,80765.71,2.0,0.00272,0.0,0.55137]
[1778449198211,47.39,80764.63,2.0,0.00271,0.0,0.55084]
[1778449203246,47.39,80780.49,2.0,0.00276,0.0,0.55877]
[1778449210295,47.39,80782.29,2.0,0.00276,0.0,0.55968]
[1778449215330,47.39,80799.25,2.0,0.00281,0.0,0.56828]
[1778449220365,47.39,80803.01,2.0,0.00282,0.0,0.57021]
[1778449225401,47.39,80807.7,2.0,0.00283,0.0,0.57261]
[1778449227991,47.39,80807.99,2.0,0.00283,0.0,0.57276]
[1778449228091,47.39,80807.99,2.0,0.00283,0.0,0.57276]
[1778449233457,47.41,80809.06,2.0,0.00284,0.0,0.57458]
[1778449238502,47.44,80795.91,2.0,0.00282,0.0,0.5703]
[1778449243537,47.46,80790.76,2.0,0.00282,0.0,0.57013]
[1778449248572,47.49,80790.42,2.0,0.00283,0.0,0.57243]
[1778449253607,47.52,80797.39,2.0,0.00286,0.0,0.57851]
[1778449258642,47.54,80807.28,2.0,0.00291,0.0,0.58617]
[1778449263677,47.57,80809.37,2.0,0.00293,0.0,0.58979]
[1778449268722,47.59,80810.36,2.0,0.00294,0.0,0.59286]
[1778449273757,47.62,80805.76,2.0,0.00294,0.0,0.59298]
[1778449278792,47.65,80804.62,2.0,0.00295,0.0,0.59494]
[1778449280806,47.66,80780.06,2.0,0.00289,0.0,0.58308]
[1778449285841,47.69,80786.75,2.0,0.00293,0.0,0.58962]
[1778449290876,47.72,80791.97,2.0,0.00295,0.0,0.59492]
[1778449295911,47.74,80793.69,2.0,0.00297,0.0,0.59766]
[1778449300946,47.77,80795.57,2.0,0.00299,0.0,0.60124]
[1778449305981,47.8,80797.02,2.0,0.00301,0.0,0.60461]
[1778449311017,47.82,80797.02,2.0,0.00302,0.0,0.60721]
[1778449316052,47.85,80797.47,2.0,0.00304,0.0,0.61007]
[1778449321087,47.88,80797.56,2.0,0.00305,0.0,0.61275]
[1778449326122,47.91,80805.94,2.0,0.00309,0.0,0.61994]
[1778449331157,47.93,80814.2,2.0,0.00313,0.0,0.62713]
[1778449336208,47.96,80814.32,2.0,0.00315,0.0,0.62988]
[1778449342247,47.99,80813.63,2.0,0.00316,0.0,0.63273]
[1778449347282,48.02,80818.6,2.0,0.00319,0.0,0.6382]
[1778449352317,48.05,80825.66,2.0,0.00323,0.0,0.6441]
[1778449357352,48.07,80825.79,2.0,0.00324,0.0,0.64691]
[1778449362387,48.1,80825.99,2.0,0.00326,0.0,0.64978]
[1778449367426,48.13,80826.54,2.0,0.00328,0.0,0.65286]
[1778449376489,48.18,80826.51,2.0,0.0033,0.0,0.65784]
[1778449382532,48.21,80826.44,2.0,0.00332,0.0,0.66115]
[1778449387567,48.24,80830.87,2.0,0.00335,0.0,0.6665]
[1778449392603,48.26,80838.95,2.0,0.00339,0.0,0.67401]
[1778449397639,48.29,80849.29,2.0,0.00344,0.0,0.68291]
[1778449402674,48.32,80861.49,2.0,0.0035,0.0,0.69301]
[1778449407710,48.35,80863.63,2.0,0.00352,0.0,0.6972]
[1778449412745,48.37,80882.53,2.0,0.0036,0.0,0.71068]
[1778449417780,48.4,80874.32,2.0,0.00359,0.0,0.70866]
[1778449422815,48.43,80867.57,2.0,0.00358,0.0,0.70752]
[1778449427850,48.46,80867.38,2.0,0.0036,0.0,0.71036]
[1778449432885,48.48,80860.75,2.0,0.00359,0.0,0.7093]
[1778449437920,48.51,80848.69,2.0,0.00357,0.0,0.70498]
[1778449442955,48.54,80848.09,2.0,0.00359,0.0,0.70816]
[1778449447990,48.57,80847.58,2.0,0.0036,0.0,0.71081]
[1778449453025,48.6,80845.21,2.0,0.00361,0.0,0.71234]
[1778449458060,48.63,80838.06,2.0,0.0036,0.0,0.71098]
[1778449463095,48.66,80834.69,2.0,0.00361,0.0,0.71191]
[1778449469139,48.69,80851.03,2.0,0.00368,0.0,0.72546]
[1778449474173,48.72,80860.55,2.0,0.00373,0.0,0.73349]
[1778449479208,48.74,80863.2,2.0,0.00376,0.0,0.73818]
[1778449484244,48.77,80862.07,2.0,0.00377,0.0,0.74053]
[1778449487265,48.79,80845.26,2.0,0.00372,0.0,0.73192]
[1778449492300,48.82,80836.66,2.0,0.00371,0.0,0.72964]
[1778449497335,48.84,80831.02,2.0,0.00371,0.0,0.72919]
[1778449502370,48.87,80829.52,2.0,0.00372,0.0,0.7313]
[1778449506398,48.89,80847.22,2.0,0.00379,0.0,0.74474]
[1778449511433,48.92,80845.6,2.0,0.0038,0.0,0.7468]
[1778449516468,48.95,80846.61,2.0,0.00383,0.0,0.75052]
[1778449521503,48.98,80849.6,2.0,0.00385,0.0,0.75551]
[1778449526538,49.01,80850.39,2.0,0.00387,0.0,0.75912]
[1778449532583,49.04,80853.05,2.0,0.0039,0.0,0.76367]
[1778449537618,49.07,80869.39,2.0,0.00398,0.0,0.77733]
[1778449542653,49.1,80873.2,2.0,0.00401,0.0,0.78298]
[1778449547688,49.12,80873.67,2.0,0.00403,0.0,0.78648]
[1778449552725,49.15,80878.59,2.0,0.00407,0.0,0.79286]
[1778449559774,49.19,80878.51,2.0,0.00409,0.0,0.79718]
[1778449564809,49.22,80880.61,2.0,0.00412,0.0,0.80166]
[1778449569844,49.24,80879.65,2.0,0.00413,0.0,0.80408]
[1778449574879,49.27,80878.07,2.0,0.00414,0.0,0.80606]
[1778449579914,49.3,80869.85,2.0,0.00413,0.0,0.80364]
[1778449587985,49.34,80864.3,2.0,0.00414,0.0,0.8048]
[1778449593023,49.36,80857.02,2.0,0.00412,0.0,0.80209]
[1778449598065,49.39,80862.8,2.0,0.00416,0.0,0.80901]
[1778449603100,49.42,80869.52,2.0,0.0042,0.0,0.81654]
[1778449610151,49.46,80873.35,2.0,0.00425,0.0,0.82384]
[1778449615186,49.48,80872.92,2.0,0.00426,0.0,0.82644]
[1778449620221,49.51,80874.47,2.0,0.00428,0.0,0.83036]
[1778449625256,49.53,80872.32,2.0,0.00429,0.0,0.83172]
[1778449630291,49.55,80870.34,2.0,0.0043,0.0,0.83318]
[1778449637340,49.59,80869.58,2.0,0.00432,0.0,0.83657]
[1778449642375,49.61,80869.65,2.0,0.00434,0.0,0.83937]
[1778449647411,49.63,80868.28,2.0,0.00435,0.0,0.84115]
[1778449652446,49.66,80859.32,2.0,0.00432,0.0,0.83677]
[1778449657483,49.68,80858.05,2.0,0.00433,0.0,0.83863]
[1778449662518,49.7,80855.86,2.0,0.00434,0.0,0.83988]
[1778449667554,49.73,80853.74,2.0,0.00435,0.0,0.8412]
[1778449672588,49.75,80853.42,2.0,0.00436,0.0,0.84374]
[1778449677623,49.77,80857.32,2.0,0.00439,0.0,0.84916]
[1778449682664,49.79,80863.91,2.0,0.00444,0.0,0.85643]
[1778449687698,49.82,80864.85,2.0,0.00445,0.0,0.85975]
[1778449692733,49.84,80865.61,2.0,0.00447,0.0,0.86292]
[1778449697769,49.86,80865.31,2.0,0.00449,0.0,0.86533]
[1778449702804,49.88,80865.92,2.0,0.0045,0.0,0.86835]
[1778449707839,49.9,80866.6,2.0,0.00452,0.0,0.87141]
[1778449712874,49.93,80862.86,2.0,0.00452,0.0,0.87036]
[1778449718916,49.95,80861.09,2.0,0.00453,0.0,0.87221]
[1778449723951,49.97,80861.16,2.0,0.00454,0.0,0.87483]
[1778449732011,50.01,80862.07,2.0,0.00457,0.0,0.87953]
[1778449737046,50.03,80861.4,2.0,0.00458,0.0,0.88155]
[1778449744101,50.05,80860.97,2.0,0.0046,0.0,0.88468]
[1778449749136,50.07,80861.08,2.0,0.00461,0.0,0.88718]
[1778449754171,50.09,80858.31,2.0,0.00462,0.0,0.88761]
[1778449760213,50.12,80857.91,2.0,0.00463,0.0,0.89019]
[1778449765248,50.14,80854.87,2.0,0.00463,0.0,0.89039]
[1778449771290,50.16,80854.23,2.0,0.00465,0.0,0.89226]
[1778449782368,50.21,80854.58,2.0,0.00468,0.0,0.89772]
[1778449789417,50.23,80854.77,2.0,0.0047,0.0,0.90114]
[1778449794453,50.25,80859.34,2.0,0.00473,0.0,0.90674]
[1778449799488,50.27,80859.49,2.0,0.00474,0.0,0.90914]
[1778449804523,50.29,80845.15,2.0,0.0047,0.0,0.90116]
[1778449809559,50.31,80844.32,2.0,0.00471,0.0,0.90291]
[1778449815600,50.33,80843.86,2.0,0.00472,0.0,0.90538]
[1778449820635,50.35,80843.69,2.0,0.00474,0.0,0.90758]
[1778449825670,50.37,80851.79,2.0,0.00478,0.0,0.91575]
[1778449830705,50.39,80855.54,2.0,0.00481,0.0,0.92071]
[1778449840775,50.42,80856.2,2.0,0.00483,0.0,0.9245]
[1778449845810,50.44,80856.3,2.0,0.00485,0.0,0.92668]
[1778449851852,50.46,80857.6,2.0,0.00487,0.0,0.93011]
[1778449856887,50.47,80859.43,2.0,0.00489,0.0,0.93348]
[1778449861923,50.49,80859.95,2.0,0.0049,0.0,0.93585]
[1778449868973,50.51,80860.05,2.0,0.00492,0.0,0.93868]
[1778449874007,50.53,80860.82,2.0,0.00493,0.0,0.94118]
[1778449879042,50.54,80864.04,2.0,0.00496,0.0,0.94547]
[1778449884079,50.56,80867.55,2.0,0.00498,0.0,0.94994]
[1778449889112,50.57,80869.65,2.0,0.005,0.0,0.95331]
[1778449895154,50.59,80877.61,2.0,0.00505,0.0,0.96033]
[1778449900190,50.6,80880.92,2.0,0.00507,0.0,0.96453]
[1778449905225,50.61,80891.38,2.0,0.00513,0.0,0.97414]
[1778449911267,50.63,80892.96,2.0,0.00514,0.0,0.97726]
[1778449916302,50.64,80902.69,2.0,0.0052,0.0,0.98628]
[1778449921423,50.65,80903.3,2.0,0.0052,0.0,0.98766]
[1778449927381,50.67,80901.56,2.0,0.00521,0.0,0.98869]
[1778449932416,50.68,80901.08,2.0,0.00522,0.0,0.9898]
[1778449938458,50.69,80900.65,2.0,0.00523,0.0,0.99124]
[1778449943493,50.7,80887.04,2.0,0.00517,0.0,0.98226]
[1778449948528,50.72,80872.86,2.0,0.00512,0.0,0.97332]
[1778449953563,50.73,80871.53,2.0,0.00512,0.0,0.97288]
[1778449958598,50.74,80870.78,2.0,0.00513,0.0,0.97395]
[1778449961621,50.75,80846.05,2.0,0.00502,0.0,0.95629]
[1778449966657,50.77,80844.2,2.0,0.00503,0.0,0.9567]
[1778449971692,50.78,80824.76,2.0,0.00495,0.0,0.94405]
[1778449976727,50.79,80801.7,2.0,0.00487,0.0,0.929]
[1778449979748,50.8,80784.42,2.0,0.0048,0.0,0.91768]
[1778449984783,50.82,80797.06,2.0,0.00487,0.0,0.92899]
[1778449989818,50.84,80783.25,2.0,0.00482,0.0,0.92098]
[1778449994853,50.85,80784.63,2.0,0.00484,0.0,0.92405]
[1778450001902,50.88,80784.32,2.0,0.00485,0.0,0.9267]
[1778450006937,50.89,80784.62,2.0,0.00487,0.0,0.92896]
[1778450011972,50.91,80784.54,2.0,0.00487,0.0,0.92988]
[1778450017007,50.93,80777.17,2.0,0.00485,0.0,0.92654]
[1778450022042,50.94,80772.75,2.0,0.00485,0.0,0.92539]
[1778450027077,50.96,80768.37,2.0,0.00484,0.0,0.9243]
[1778450032112,50.98,80767.16,2.0,0.00485,0.0,0.92552]
[1778450037147,50.99,80767.6,2.0,0.00486,0.0,0.92793]
[1778450043189,51.01,80768.26,2.0,0.00488,0.0,0.93089]
[1778450048224,51.03,80773.28,2.0,0.00491,0.0,0.93658]
[1778450053259,51.05,80775.03,2.0,0.00493,0.0,0.93986]
[1778450058294,51.06,80774.04,2.0,0.00494,0.0,0.94112]
[1778450063330,51.08,80790.22,2.0,0.00502,0.0,0.95499]
[1778450069372,51.1,80790.22,2.0,0.00503,0.0,0.9572]
[1778450074407,51.11,80788.14,2.0,0.00503,0.0,0.95641]
[1778450079442,51.12,80779.61,2.0,0.005,0.0,0.9519]
[1778450084477,51.14,80762.8,2.0,0.00494,0.0,0.94138]
[1778450089512,51.16,80754.87,2.0,0.00492,0.0,0.93753]
[1778450094547,51.17,80754.37,2.0,0.00493,0.0,0.93913]
[1778450099582,51.19,80755.92,2.0,0.00495,0.0,0.94223]
[1778450104617,51.2,80754.88,2.0,0.00496,0.0,0.94341]
[1778450109652,51.22,80767.35,2.0,0.00502,0.0,0.95454]
[1778450114687,51.23,80773.53,2.0,0.00506,0.0,0.96096]
[1778450118717,51.25,80743.61,2.0,0.00494,0.0,0.94067]
[1778450123756,51.26,80746.0,2.0,0.00496,0.0,0.94438]
[1778450128791,51.28,80743.35,2.0,0.00496,0.0,0.94435]
[1778450133826,51.29,80738.34,2.0,0.00495,0.0,0.94155]
[1778450138861,51.31,80735.53,2.0,0.00495,0.0,0.94142]
[1778450143896,51.32,80733.2,2.0,0.00495,0.0,0.94164]
[1778450148931,51.34,80737.47,2.0,0.00498,0.0,0.94668]
[1778450149938,51.34,80754.92,2.0,0.00505,0.0,0.95995]
[1778450154973,51.36,80763.34,2.0,0.0051,0.0,0.96794]
[1778450161019,51.37,80764.37,2.0,0.00512,0.0,0.97071]
[1778450166054,51.39,80750.55,2.0,0.00507,0.0,0.96209]
[1778450171093,51.4,80745.44,2.0,0.00506,0.0,0.96003]
[1778450176128,51.41,80752.63,2.0,0.0051,0.0,0.96712]
[1778450181163,51.43,80754.47,2.0,0.00512,0.0,0.97018]
[1778450186198,51.44,80750.93,2.0,0.00511,0.0,0.96921]
[1778450191233,51.45,80745.3,2.0,0.00509,0.0,0.9656]
[1778450196268,51.47,80742.22,2.0,0.00509,0.0,0.96502]
[1778450201303,51.48,80742.83,2.0,0.0051,0.0,0.96717]
[1778450207345,51.5,80740.36,2.0,0.0051,0.0,0.96736]
[1778450212380,51.51,80740.21,2.0,0.00511,0.0,0.96894]
[1778450217415,51.52,80741.43,2.0,0.00512,0.0,0.97152]
[1778450222457,51.54,80738.18,2.0,0.00512,0.0,0.97074]
[1778450227492,51.55,80731.38,2.0,0.0051,0.0,0.96733]
[1778450232527,51.56,80730.91,2.0,0.00511,0.0,0.96866]
[1778450239576,51.58,80727.69,2.0,0.00511,0.0,0.96857]
[1778450245618,51.6,80727.47,2.0,0.00512,0.0,0.97037]
[1778450252667,51.61,80735.32,2.0,0.00516,0.0,0.97739]
[1778450258709,51.63,80739.2,2.0,0.00519,0.0,0.98215]
[1778450263744,51.64,80737.77,2.0,0.00519,0.0,0.98259]
[1778450273463,51.65,80737.84,2.0,0.0052,0.0,0.98355]
[1778450278849,51.68,80737.86,2.0,0.00522,0.0,0.98717]
[1778450283884,51.69,80735.78,2.0,0.00522,0.0,0.98735]
[1778450288919,51.7,80734.87,2.0,0.00522,0.0,0.98815]
[1778450293954,51.71,80736.19,2.0,0.00524,0.0,0.99061]
[1778450308052,51.74,80735.61,2.0,0.00526,0.0,0.99416]
[1778450313087,51.76,80736.56,2.0,0.00527,0.0,0.99518]
[1778450319129,51.77,80735.75,2.0,0.00527,0.0,0.99623]
[1778450324164,51.78,80728.67,2.0,0.00525,0.0,0.99224]
[1778450329199,51.79,80726.61,2.0,0.00525,0.0,0.99209]
[1778450335241,51.8,80725.87,2.0,0.00526,0.0,0.99322]
[1778450340276,51.81,80724.68,2.0,0.00526,0.0,0.99371]
[1778450348333,51.83,80725.45,2.0,0.00528,0.0,0.9965]
[1778450353370,51.84,80722.03,2.0,0.00527,0.0,0.99526]
[1778450358404,51.85,80713.34,2.0,0.00524,0.0,0.99007]
[1778450363439,51.86,80714.71,2.0,0.00525,0.0,0.99254]
[1778450368474,51.88,80719.31,2.0,0.00528,0.0,0.99738]
[1778450373509,51.89,80725.13,2.0,0.00531,0.0,1.00204]
[1778450378544,51.9,80724.7,2.0,0.00532,0.0,1.00301]
[1778450383579,51.91,80723.61,2.0,0.00532,0.0,1.00349]
[1778450388614,51.92,80715.1,2.0,0.00529,0.0,0.99832]
[1778450394656,51.93,80712.27,2.0,0.00529,0.0,0.9978]
[1778450399691,51.94,80710.6,2.0,0.00529,0.0,0.9979]
[1778450401067,51.94,80710.6,2.0,0.00529,0.0,0.9979]
[1778450401719,51.94,80687.32,2.0,0.00519,0.0,0.98087]
[1778450402431,51.94,80687.32,2.0,0.00519,0.0,0.98087]
[1778450403896,51.95,80676.11,2.0,0.00514,0.0,0.9728]
[1778450405392,51.95,80663.9,2.0,0.00509,0.0,0.96439]
[1778450408400,51.96,80663.49,2.0,0.00509,0.0,0.96509]
[1778450411788,51.97,80684.14,2.0,0.00519,0.0,0.98177]
[1778450416823,51.98,80692.7,2.0,0.00524,0.0,0.9897]
[1778450418287,51.98,80704.07,2.0,0.00529,0.0,0.99861]
[1778450419383,51.99,80711.07,2.0,0.00532,0.0,1.00422]
[1778450419854,51.99,80741.96,2.0,0.00547,0.0,1.02831]
[1778450420853,51.99,80762.51,2.0,0.00556,0.0,1.04469]
[1778450421301,51.99,80762.51,2.0,0.00556,0.0,1.04469]
[1778450423308,51.99,80761.34,2.0,0.00556,0.0,1.04418]
[1778450423418,51.99,80761.34,2.0,0.00556,0.0,1.04418]
[1778450423877,52.0,80780.58,2.0,0.00565,0.0,1.05964]
[1778450424883,52.0,80802.99,2.0,0.00576,0.0,1.07786]
[1778450426483,52.0,80802.9,2.0,0.00576,0.0,1.07795]
[1778450429464,52.0,80794.37,2.0,0.00572,0.0,1.07146]
[1778450429668,52.0,80794.37,2.0,0.00572,0.0,1.07146]
[1778450434874,52.01,80796.83,2.0,0.00573,0.0,1.07298]
[1778450439991,52.01,80784.94,2.0,0.00568,0.0,1.06429]
[1778450441550,52.01,80785.1,2.0,0.00568,0.0,1.06456]
[1778450442367,52.01,80785.1,2.0,0.00568,0.0,1.06471]
[1778450442456,52.02,80806.63,2.0,0.00579,0.0,1.08224]
[1778450445376,52.02,80810.86,2.0,0.00581,0.0,1.0858]
[1778450445560,52.02,80810.86,2.0,0.00581,0.0,1.0858]
[1778450448397,52.02,80826.89,2.0,0.00589,0.0,1.09925]
[1778450449566,52.02,80829.25,2.0,0.0059,0.0,1.10137]
[1778450451072,52.02,80860.82,2.0,0.00606,1e-05,1.12781]
[1778450454572,52.02,80868.76,2.0,0.0061,1e-05,1.1346]
[1778450457569,52.02,80880.08,2.0,0.00615,1e-05,1.14422]
[1778450458010,52.02,80880.08,2.0,0.00615,1e-05,1.14422]
[1778450463168,52.02,80876.36,2.0,0.00613,1e-05,1.14106]
[1778450465180,52.02,80896.71,2.0,0.00624,1e-05,1.15844]
[1778450467827,52.02,80903.67,2.0,0.00627,1e-05,1.16444]
[1778450468201,52.02,80929.31,2.0,0.00641,1e-05,1.18674]
[1778450469916,52.02,80929.31,2.0,0.00641,1e-05,1.18674]
[1778450472932,52.02,80930.63,2.0,0.00642,1e-05,1.1879]
[1778450473403,52.02,80934.63,2.0,0.00644,1e-05,1.19142]
[1778450473427,52.02,80934.63,2.0,0.00644,1e-05,1.19142]
[1778450474445,52.02,80937.09,2.0,0.00645,1e-05,1.19358]
[1778450474559,52.02,80980.88,2.0,0.00668,1e-05,1.23269]
[1778450477088,52.02,80996.12,2.0,0.00677,1e-05,1.24654]
[1778450477655,52.02,81004.54,2.0,0.00682,1e-05,1.25425]
[1778450477664,52.02,80975.61,2.0,0.00666,1e-05,1.22793]
[1778450478453,52.02,80975.61,2.0,0.00666,1e-05,1.22793]
[1778450478744,52.02,80975.61,2.0,0.00666,1e-05,1.22793]
[1778450478846,52.02,80954.5,2.0,0.00654,1e-05,1.20901]
[1778450480031,52.02,80954.5,2.0,0.00654,1e-05,1.20901]
[1778450480049,52.02,80912.57,2.0,0.00632,1e-05,1.17214]
[1778450481555,52.02,80909.36,2.0,0.0063,1e-05,1.16936]
[1778450483317,52.02,80943.07,2.0,0.00648,1e-05,1.19886]
[1778450485489,52.02,80954.81,2.0,0.00654,1e-05,1.20928]
[1778450488481,52.02,80962.17,2.0,0.00658,1e-05,1.21585]
[1778450494396,52.02,80954.29,2.0,0.00653,1e-05,1.20756]
[1778450495639,52.02,80954.29,2.0,0.00653,1e-05,1.20756]
[1778450496413,52.02,80977.01,2.0,0.00666,1e-05,1.22791]
[1778450497773,52.02,80977.01,2.0,0.00666,1e-05,1.22791]
[1778450499639,52.02,80981.3,2.0,0.00668,1e-05,1.23179]
[1778450501992,52.02,81009.25,2.0,0.00683,1e-05,1.25728]
[1778450501448,52.02,81047.48,2.0,0.00705,1e-05,1.29286]
[1778450504012,52.02,81057.34,2.0,0.00711,1e-05,1.30216]
[1778450509506,52.02,81071.46,2.0,0.00719,1e-05,1.31559]
[1778450512654,52.02,81074.23,2.0,0.0072,1e-05,1.31824]
[1778450512674,52.02,81071.46,2.0,0.00719,1e-05,1.31559]
[1778450516555,52.02,81097.93,2.0,0.00734,1e-05,1.34107]
[1778450522599,52.02,81108.89,2.0,0.00741,1e-05,1.35173]
[1778450525634,52.02,81136.41,2.0,0.00757,1e-05,1.37882]
[1778450526641,52.02,81164.38,2.0,0.00775,1e-05,1.4068]
[1778450528934,52.02,81180.38,2.0,0.00785,1e-05,1.42302]
[1778450529043,52.02,81182.26,2.0,0.00786,1e-05,1.42494]
[1778450529479,52.02,81182.26,2.0,0.00786,1e-05,1.42494]
[1778450529669,52.02,81140.09,2.0,0.0076,1e-05,1.38247]
[1778450530679,52.02,81117.67,2.0,0.00746,1e-05,1.36033]
[1778450531284,52.02,81117.67,2.0,0.00746,1e-05,1.36033]
[1778450531815,52.02,81117.67,2.0,0.00746,1e-05,1.36033]
[1778450533414,52.02,81107.44,2.0,0.0074,1e-05,1.35032]
[1778450535292,52.02,81099.97,2.0,0.00736,1e-05,1.34305]
[1778450535714,52.02,81109.9,2.0,0.00741,1e-05,1.35272]
[1778450537476,52.02,81094.74,2.0,0.00732,1e-05,1.33797]
[1778450537528,52.02,81094.74,2.0,0.00732,1e-05,1.33797]
[1778450537731,52.02,81076.06,2.0,0.00722,1e-05,1.31999]
[1778450538323,52.02,81076.06,2.0,0.00722,1e-05,1.31999]
[1778450538928,52.02,81076.06,2.0,0.00722,1e-05,1.31999]
[1778450540961,52.02,81069.44,2.0,0.00718,1e-05,1.31366]
[1778450542741,52.02,81076.6,2.0,0.00722,1e-05,1.32051]
[1778450544064,52.02,81070.58,2.0,0.00718,1e-05,1.31475]
[1778450545381,52.02,81058.0,2.0,0.00711,1e-05,1.30279]
[1778450547131,52.02,81067.33,2.0,0.00716,1e-05,1.31165]
[1778450548477,52.02,81070.32,2.0,0.00718,1e-05,1.3145]
[1778450550828,52.02,81024.89,2.0,0.00692,1e-05,1.27174]
[1778450551371,52.02,81024.89,2.0,0.00692,1e-05,1.27174]
[1778450551373,52.02,81024.89,2.0,0.00692,1e-05,1.27174]
[1778450551835,52.02,81027.17,2.0,0.00693,1e-05,1.27255]
[1778450554058,52.02,81001.61,2.0,0.00679,1e-05,1.24898]
[1778450560046,52.02,81011.25,2.0,0.00684,1e-05,1.25782]
[1778450563145,52.02,80985.48,2.0,0.0067,1e-05,1.23429]
[1778450568961,52.02,80989.54,2.0,0.00672,1e-05,1.23797]
[1778450573996,52.02,80973.02,2.0,0.00663,1e-05,1.22304]
[1778450576012,52.02,80952.92,2.0,0.00652,1e-05,1.20508]
[1778450581079,52.02,80942.46,2.0,0.00646,1e-05,1.19582]
[1778450581184,52.02,80921.56,2.0,0.00635,1e-05,1.17749]
[1778450582054,52.02,80903.71,2.0,0.00626,1e-05,1.16202]
[1778450586992,52.02,80906.37,2.0,0.00628,1e-05,1.16431]
[1778450587091,52.02,80902.9,2.0,0.00626,1e-05,1.16132]
[1778450587341,52.02,80902.9,2.0,0.00626,1e-05,1.16132]
[1778450587452,52.02,80902.9,2.0,0.00626,1e-05,1.16132]
[1778450588245,52.02,80889.82,2.0,0.00619,1e-05,1.15009]
[1778450588316,52.02,80889.82,2.0,0.00619,1e-05,1.15009]
[1778450589104,52.02,80879.93,2.0,0.00614,1e-05,1.14167]
[1778450592125,52.02,80842.9,2.0,0.00596,0.0,1.11062]
[1778450596153,52.03,80825.36,2.0,0.00587,0.0,1.09642]
[1778450598173,52.03,80844.93,2.0,0.00597,0.0,1.11279]
[1778450599179,52.03,80871.52,2.0,0.0061,1e-05,1.13514]
[1778450601193,52.03,80917.92,2.0,0.00634,1e-05,1.17495]
[1778450606228,52.03,80926.3,2.0,0.00638,1e-05,1.18226]
[1778450612202,52.03,80928.5,2.0,0.00639,1e-05,1.18418]
[1778450615292,52.03,80963.5,2.0,0.00657,1e-05,1.21389]
[1778450620327,52.03,80959.01,2.0,0.00655,1e-05,1.20988]
[1778450623348,52.03,80987.97,2.0,0.00671,1e-05,1.23592]
[1778450628385,52.03,80994.25,2.0,0.00674,1e-05,1.24163]
[1778450629274,52.03,80994.25,2.0,0.00674,1e-05,1.24163]
[1778450634427,52.03,81007.66,2.0,0.00682,1e-05,1.25389]
[1778450637448,52.03,80988.74,2.0,0.00671,1e-05,1.23662]
[1778450642483,52.03,80978.95,2.0,0.00666,1e-05,1.22776]
[1778450647520,52.03,80972.23,2.0,0.00662,1e-05,1.22171]
[1778450652561,52.03,80942.84,2.0,0.00646,1e-05,1.19554]
[1778450657596,52.03,80945.15,2.0,0.00648,1e-05,1.19758]
[1778450662631,52.03,80935.0,2.0,0.00642,1e-05,1.18864]
[1778450667666,52.03,80941.66,2.0,0.00646,1e-05,1.1945]
[1778450672706,52.03,80936.98,2.0,0.00643,1e-05,1.18913]
[1778450677741,52.03,80941.47,2.0,0.00645,1e-05,1.19308]
[1778450682776,52.03,80936.3,2.0,0.00642,1e-05,1.18853]
[1778450687811,52.03,80917.48,2.0,0.00632,1e-05,1.1721]
[1778450692846,52.03,80915.19,2.0,0.00631,1e-05,1.17011]
[1778450697881,52.03,80923.66,2.0,0.00636,1e-05,1.17747]
[1778450699898,52.03,80948.04,2.0,0.00649,1e-05,1.19888]
[1778450704933,52.03,80950.51,2.0,0.0065,1e-05,1.20107]
[1778450709968,52.03,80963.32,2.0,0.00657,1e-05,1.21246]
[1778450715009,52.03,80982.65,2.0,0.00667,1e-05,1.22982]
[1778450717021,52.03,81009.63,2.0,0.00682,1e-05,1.2544]
[1778450722056,52.03,80996.36,2.0,0.00675,1e-05,1.24226]
[1778450727107,52.03,80989.56,2.0,0.00671,1e-05,1.23608]
[1778450727437,52.03,80989.56,2.0,0.00671,1e-05,1.23608]
[1778450728101,52.03,81022.55,2.0,0.00689,1e-05,1.26631]
[1778450729092,52.03,81022.55,2.0,0.00689,1e-05,1.26631]
[1778450732103,52.03,81025.96,2.0,0.0069,1e-05,1.26816]
[1778450737164,52.03,81026.73,2.0,0.00691,1e-05,1.26888]
[1778450737932,52.03,81026.73,2.0,0.00691,1e-05,1.26888]
[1778450738171,52.03,81028.9,2.0,0.00692,1e-05,1.27089]
[1778450743207,52.03,81038.78,2.0,0.00698,1e-05,1.28009]
[1778450748242,52.03,81032.93,2.0,0.00694,1e-05,1.27464]
[1778450753281,52.03,81029.45,2.0,0.00692,1e-05,1.2714]
[1778450758316,52.03,81014.46,2.0,0.00684,1e-05,1.25754]
[1778450763351,52.03,80998.21,2.0,0.00675,1e-05,1.24266]
[1778450767379,52.03,80976.6,2.0,0.00663,1e-05,1.22309]
[1778450772414,52.03,80970.93,2.0,0.0066,1e-05,1.218]
[1778450777451,52.03,80966.35,2.0,0.00658,1e-05,1.2139]
[1778450782486,52.03,80962.4,2.0,0.00656,1e-05,1.21038]
[1778450787521,52.03,80960.28,2.0,0.00654,1e-05,1.20849]
[1778450792556,52.03,80950.56,2.0,0.00649,1e-05,1.1986]
[1778450797591,52.03,80940.45,2.0,0.00643,1e-05,1.18968]
[1778450801945,52.03,80938.1,2.0,0.00642,1e-05,1.18762]
[1778450801973,52.03,80938.51,2.0,0.00642,1e-05,1.18798]
[1778450802627,52.03,80973.0,2.0,0.00661,1e-05,1.21859]
[1778450804204,52.03,80973.0,2.0,0.00661,1e-05,1.21859]
[1778450805743,52.03,80967.76,2.0,0.00658,1e-05,1.2139]
[1778450806661,52.03,81011.21,2.0,0.00681,1e-05,1.25326]
[1778450809592,52.03,81020.84,2.0,0.00687,1e-05,1.26212]
[1778450810620,52.03,81023.86,2.0,0.00689,1e-05,1.26491]
[1778450810690,52.03,81049.94,2.0,0.00703,1e-05,1.28922]
[1778450813580,52.03,81043.68,2.0,0.007,1e-05,1.28335]
[1778450815140,52.03,81044.29,2.0,0.007,1e-05,1.28392]
[1778450815171,52.03,81044.29,2.0,0.007,1e-05,1.28392]
[1778450815650,52.03,81044.03,2.0,0.007,1e-05,1.28368]
[1778450816221,52.03,81067.7,2.0,0.00714,1e-05,1.306]
[1778450816733,52.03,81091.21,2.0,0.00727,1e-05,1.32848]
[1778450818253,52.03,81091.21,2.0,0.00727,1e-05,1.32848]
[1778450818297,52.03,81090.86,2.0,0.00727,1e-05,1.32814]
[1778450819163,52.03,81090.86,2.0,0.00727,1e-05,1.32814]
[1778450820520,52.03,81115.49,2.0,0.00742,1e-05,1.35203]
[1778450821629,52.03,81103.74,2.0,0.00735,1e-05,1.34059]
[1778450823575,52.03,81109.96,2.0,0.00738,1e-05,1.34663]
[1778450825873,52.03,81111.96,2.0,0.00739,1e-05,1.34858]
[1778450825932,52.03,81111.96,2.0,0.00739,1e-05,1.34858]
[1778450827166,52.03,81116.44,2.0,0.00742,1e-05,1.35296]
[1778450827210,52.03,81140.81,2.0,0.00757,1e-05,1.37695]
[1778450829325,52.03,81143.81,2.0,0.00759,1e-05,1.37993]
[1778450829828,52.03,81177.16,2.0,0.00779,1e-05,1.41338]
[1778450830636,52.03,81177.16,2.0,0.00779,1e-05,1.41338]
[1778450831374,52.03,81177.16,2.0,0.00779,1e-05,1.41338]
[1778450831415,52.03,81206.36,2.0,0.00798,1e-05,1.44322]
[1778450832624,52.03,81212.27,2.0,0.00801,1e-05,1.44932]
[1778450832869,52.03,81212.27,2.0,0.00801,1e-05,1.44932]
[1778450832941,52.03,81212.42,2.0,0.00802,1e-05,1.44948]
[1778450835876,52.03,81232.06,2.0,0.00814,1e-05,1.4699]
[1778450838900,52.03,81200.79,2.0,0.00794,1e-05,1.43749]
[1778450841406,52.03,81194.23,2.0,0.0079,1e-05,1.43076]
[1778450841469,52.03,81184.04,2.0,0.00784,1e-05,1.42037]
[1778450844384,52.03,81190.52,2.0,0.00788,1e-05,1.42697]
[1778450848133,52.03,81193.79,2.0,0.0079,1e-05,1.43031]
[1778450850122,52.03,81180.25,2.0,0.00781,1e-05,1.41652]
[1778450850176,52.03,81180.25,2.0,0.00781,1e-05,1.41652]
[1778450854264,52.03,81199.31,2.0,0.00792,1e-05,1.43454]
[1778450855208,52.03,81197.51,2.0,0.00791,1e-05,1.4327]
[1778450856082,52.03,81189.32,2.0,0.00786,1e-05,1.42432]
[1778450858436,52.03,81181.04,2.0,0.00781,1e-05,1.4159]
[1778450858537,52.03,81182.31,2.0,0.00782,1e-05,1.41719]
[1778450864076,52.03,81174.36,2.0,0.00777,1e-05,1.40914]
[1778450867099,52.03,81155.51,2.0,0.00765,1e-05,1.39019]
[1778450872134,52.03,81145.37,2.0,0.00759,1e-05,1.38009]
[1778450877567,52.03,81136.77,2.0,0.00754,1e-05,1.37156]
[1778450883211,52.03,81117.24,2.0,0.00742,1e-05,1.35237]
[1778450888246,52.03,81102.87,2.0,0.00733,1e-05,1.33838]
[1778450889834,52.03,81094.5,2.0,0.00728,1e-05,1.33029]
[1778450890261,52.03,81149.48,2.0,0.00761,1e-05,1.38417]
[1778450895297,52.03,81165.34,2.0,0.00771,1e-05,1.40005]
[1778450900331,52.03,81173.27,2.0,0.00776,1e-05,1.40804]
[1778450905366,52.03,81183.77,2.0,0.00783,1e-05,1.41868]
[1778450910401,52.03,81181.55,2.0,0.00781,1e-05,1.41642]
[1778450915436,52.03,81190.11,2.0,0.00786,1e-05,1.42371]
[1778450920618,52.03,81191.69,2.0,0.00787,1e-05,1.42532]
[1778450921478,52.03,81189.83,2.0,0.00786,1e-05,1.42342]
[1778450926513,52.03,81184.96,2.0,0.00783,1e-05,1.41847]
[1778450931629,52.03,81197.0,2.0,0.0079,1e-05,1.43074]
[1778450932556,52.03,81208.9,2.0,0.00798,1e-05,1.44297]
[1778450937591,52.03,81223.14,2.0,0.00807,1e-05,1.4577]
[1778450942317,52.03,81239.23,2.0,0.00817,1e-05,1.4745]
[1778450942446,52.03,81239.23,2.0,0.00817,1e-05,1.4745]
[1778450947665,52.03,81234.15,2.0,0.00814,1e-05,1.46918]
[1778450951693,52.03,81215.59,2.0,0.00802,1e-05,1.44987]
[1778450952657,52.03,81215.59,2.0,0.00802,1e-05,1.44987]
[1778450957762,52.03,81214.67,2.0,0.00801,1e-05,1.44892]
[1778450958745,52.03,81193.08,2.0,0.00788,1e-05,1.42674]
[1778450960759,52.03,81210.62,2.0,0.00799,1e-05,1.44474]
[1778450965794,52.03,81213.53,2.0,0.00801,1e-05,1.44774]
[1778450970829,52.03,81231.36,2.0,0.00812,1e-05,1.46627]
[1778450971678,52.03,81231.36,2.0,0.00812,1e-05,1.46627]
[1778450976871,52.03,81218.3,2.0,0.00803,1e-05,1.45124]
[1778450981906,52.03,81216.83,2.0,0.00802,1e-05,1.44972]
[1778450986942,52.03,81204.71,2.0,0.00794,1e-05,1.43722]
[1778450991977,52.03,81194.61,2.0,0.00788,1e-05,1.42687]
[1778450997610,52.03,81182.55,2.0,0.0078,1e-05,1.4146]
[1778450999705,52.03,81182.42,2.0,0.0078,1e-05,1.41447]
[1778451005070,52.03,81185.47,2.0,0.00782,1e-05,1.41757]
[1778451010631,52.03,81187.65,2.0,0.00784,1e-05,1.41978]
[1778451012120,52.03,81217.0,2.0,0.00802,1e-05,1.44989]
[1778451016148,52.03,81236.6,2.0,0.00815,1e-05,1.47029]
[1778451021184,52.03,81235.64,2.0,0.00814,1e-05,1.46928]
[1778451026222,52.03,81238.97,2.0,0.00816,1e-05,1.47277]
[1778451028432,52.03,81263.21,2.0,0.00832,1e-05,1.49835]
[1778451029036,52.03,81263.21,2.0,0.00832,1e-05,1.49835]
[1778451029241,52.03,81263.21,2.0,0.00832,1e-05,1.49835]
[1778451029553,52.03,81263.21,2.0,0.00832,1e-05,1.49835]
[1778451029667,52.03,81299.86,2.0,0.00857,1e-05,1.53772]
[1778451030076,52.03,81299.86,2.0,0.00857,1e-05,1.53772]
[1778451030191,52.03,81299.86,2.0,0.00857,1e-05,1.53772]
[1778451030442,52.03,81299.86,2.0,0.00857,1e-05,1.53772]
[1778451030688,52.03,81299.86,2.0,0.00857,1e-05,1.53772]
[1778451030543,52.03,81330.36,2.0,0.00878,1e-05,1.57112]
[1778451032332,52.03,81339.02,2.0,0.00883,1e-05,1.57918]
[1778451034302,52.03,81339.66,2.0,0.00883,1e-05,1.57989]
[1778451035315,52.03,81363.75,2.0,0.009,1e-05,1.6068]
[1778451036600,52.03,81363.75,2.0,0.009,1e-05,1.6068]
[1778451038220,52.03,81373.01,2.0,0.00907,1e-05,1.61725]
[1778451038623,52.03,81373.01,2.0,0.00907,1e-05,1.61725]
[1778451040694,52.03,81376.85,2.0,0.00909,1e-05,1.6216]
[1778451041632,52.03,81372.96,2.0,0.00907,1e-05,1.61719]
[1778451044305,52.03,81352.95,2.0,0.00892,1e-05,1.59469]
[1778451044691,52.03,81352.95,2.0,0.00892,1e-05,1.59469]
[1778451048173,52.03,81355.66,2.0,0.00894,1e-05,1.59772]
[1778451048660,52.03,81355.66,2.0,0.00894,1e-05,1.59772]
[1778451049002,52.03,81361.28,2.0,0.00898,1e-05,1.60403]
[1778451049726,52.03,81361.28,2.0,0.00898,1e-05,1.60403]
[1778451050424,52.03,81351.6,2.0,0.00892,1e-05,1.59318]
[1778451055460,52.03,81342.59,2.0,0.00885,1e-05,1.58314]
[1778451060495,52.03,81321.65,2.0,0.00871,1e-05,1.56]
[1778451065530,52.03,81320.65,2.0,0.0087,1e-05,1.55891]
[1778451070565,52.03,81328.39,2.0,0.00875,1e-05,1.56742]
[1778451070784,52.03,81328.39,2.0,0.00875,1e-05,1.56742]
[1778451076608,52.03,81334.96,2.0,0.0088,1e-05,1.57468]
[1778451080635,52.03,81316.73,2.0,0.00867,1e-05,1.55461]
[1778451085671,52.03,81316.14,2.0,0.00867,1e-05,1.55396]
[1778451089698,52.03,81343.88,2.0,0.00886,1e-05,1.58458]
[1778451094733,52.03,81345.51,2.0,0.00886,1e-05,1.58485]
[1778451099769,52.03,81350.77,2.0,0.0089,1e-05,1.59071]
[1778451102208,52.03,81353.5,2.0,0.00892,1e-05,1.59376]
[1778451106822,52.03,81387.88,2.0,0.00916,1e-05,1.63257]
[1778451111857,52.03,81386.9,2.0,0.00916,1e-05,1.63145]
[1778451116892,52.03,81385.23,2.0,0.00915,1e-05,1.62955]
[1778451120920,52.03,81366.16,2.0,0.00901,1e-05,1.60797]
[1778451125955,52.03,81354.22,2.0,0.00893,1e-05,1.59457]
[1778451130990,52.03,81354.36,2.0,0.00893,1e-05,1.59473]
[1778451134838,52.03,81388.5,2.0,0.00917,1e-05,1.63328]
[1778451136845,52.03,81415.93,2.0,0.00937,1e-05,1.66479]
[1778451142079,52.03,81404.11,2.0,0.00928,1e-05,1.65115]
[1778451147114,52.03,81411.1,2.0,0.00933,1e-05,1.65921]
[1778451152821,52.03,81405.89,2.0,0.00929,1e-05,1.65162]
[1778451152860,52.03,81405.89,2.0,0.00929,1e-05,1.65162]
[1778451152838,52.03,81400.42,2.0,0.00925,1e-05,1.64533]
[1778451156181,52.03,81377.86,2.0,0.00908,1e-05,1.61962]
[1778451158068,52.03,81380.4,2.0,0.0091,1e-05,1.6225]
[1778451162072,52.03,81375.02,2.0,0.00906,1e-05,1.61641]
[1778451166799,52.03,81375.28,2.0,0.00907,1e-05,1.6167]
[1778451167258,52.03,81371.35,2.0,0.00904,1e-05,1.61226]
[1778451172293,52.03,81357.14,2.0,0.00894,1e-05,1.59629]
[1778451177331,52.03,81341.26,2.0,0.00883,1e-05,1.5786]
[1778451182383,52.03,81331.72,2.0,0.00876,1e-05,1.56804]
[1778451185404,52.03,81310.75,2.0,0.00862,1e-05,1.54505]
[1778451190479,52.03,81309.81,2.0,0.00861,1e-05,1.54402]
[1778451190562,52.03,81308.92,2.0,0.0086,1e-05,1.54306]
[1778451196482,52.03,81296.94,2.0,0.00852,1e-05,1.53006]
[1778451198392,52.03,81292.28,2.0,0.00849,1e-05,1.52502]
[1778451198496,52.03,81292.09,2.0,0.00849,1e-05,1.52482]
[1778451202528,52.03,81311.34,2.0,0.00862,1e-05,1.54569]
[1778451207563,52.03,81310.85,2.0,0.00862,1e-05,1.54516]
[1778451212598,52.03,81311.35,2.0,0.00861,1e-05,1.54419]
[1778451215619,52.03,81329.06,2.0,0.00873,1e-05,1.56359]
[1778451221661,52.03,81317.92,2.0,0.00866,1e-05,1.55137]
[1778451226697,52.03,81319.61,2.0,0.00867,1e-05,1.55322]
[1778451231732,52.03,81323.47,2.0,0.0087,1e-05,1.55745]
[1778451236767,52.03,81314.34,2.0,0.00863,1e-05,1.54745]
[1778451241803,52.03,81318.93,2.0,0.00866,1e-05,1.55247]
[1778451247845,52.03,81321.39,2.0,0.00868,1e-05,1.55517]
[1778451252880,52.03,81311.81,2.0,0.00862,1e-05,1.5447]
[1778451257915,52.03,81305.84,2.0,0.00857,1e-05,1.5382]
[1778451262950,52.03,81315.27,2.0,0.00864,1e-05,1.54847]
[1778451267985,52.03,81327.12,2.0,0.00872,1e-05,1.56146]
[1778451273021,52.03,81324.59,2.0,0.00869,1e-05,1.55716]
[1778451278056,52.03,81325.12,2.0,0.0087,1e-05,1.55774]
[1778451285105,52.03,81325.39,2.0,0.0087,1e-05,1.55803]
[1778451290140,52.03,81322.66,2.0,0.00868,1e-05,1.55504]
[1778451293162,52.03,81301.85,2.0,0.00854,1e-05,1.53237]
[1778451298197,52.03,81312.83,2.0,0.00861,1e-05,1.5443]
[1778451303232,52.03,81329.25,2.0,0.00873,1e-05,1.56228]
[1778451308267,52.03,81323.03,2.0,0.00868,1e-05,1.55545]
[1778451313302,52.03,81319.23,2.0,0.00866,1e-05,1.55129]
[1778451316323,52.03,81292.79,2.0,0.00848,1e-05,1.52258]
[1778451321360,52.03,81297.27,2.0,0.00851,1e-05,1.52742]
[1778451326395,52.03,81281.02,2.0,0.0084,1e-05,1.50994]
[1778451331430,52.03,81279.47,2.0,0.00838,1e-05,1.5068]
[1778451336465,52.03,81278.55,2.0,0.00838,1e-05,1.50582]
[1778451341502,52.03,81280.28,2.0,0.00839,1e-05,1.50767]
[1778451346538,52.03,81281.05,2.0,0.00839,1e-05,1.50849]
[1778451351574,52.03,81281.08,2.0,0.00839,1e-05,1.50852]
[1778451356835,52.03,81282.06,2.0,0.0084,1e-05,1.50957]
[1778451362651,52.03,81263.83,2.0,0.00828,1e-05,1.49017]
[1778451367689,52.03,81264.13,2.0,0.00828,1e-05,1.49049]
[1778451372729,52.03,81237.73,2.0,0.00811,1e-05,1.46274]
[1778451377764,52.03,81242.97,2.0,0.00814,1e-05,1.46822]
[1778451382800,52.03,81235.69,2.0,0.00809,1e-05,1.46062]
[1778451387835,52.03,81236.38,2.0,0.0081,1e-05,1.46134]
[1778451392870,52.03,81232.65,2.0,0.00807,1e-05,1.456]
[1778451397905,52.03,81232.53,2.0,0.00807,1e-05,1.45588]
[1778451402944,52.03,81232.15,2.0,0.00806,1e-05,1.45549]
[1778451407984,52.03,81215.65,2.0,0.00796,1e-05,1.43843]
[1778451413021,52.03,81223.49,2.0,0.00801,1e-05,1.44651]
[1778451418056,52.03,81220.47,2.0,0.00799,1e-05,1.44339]
[1778451424099,52.03,81217.64,2.0,0.00797,1e-05,1.44048]
[1778451429135,52.03,81215.65,2.0,0.00796,1e-05,1.43843]
[1778451434170,52.03,81213.07,2.0,0.00794,1e-05,1.43578]
[1778451439205,52.03,81216.19,2.0,0.00796,1e-05,1.43898]
[1778451444243,52.03,81211.13,2.0,0.00793,1e-05,1.43378]
[1778451449278,52.03,81220.29,2.0,0.00799,1e-05,1.44321]
[1778451454661,52.03,81227.27,2.0,0.00803,1e-05,1.44898]
[1778451454756,52.03,81239.33,2.0,0.0081,1e-05,1.46151]
[1778451455320,52.03,81264.4,2.0,0.00827,1e-05,1.48783]
[1778451456351,52.03,81264.4,2.0,0.00827,1e-05,1.48783]
[1778451456890,52.03,81264.4,2.0,0.00827,1e-05,1.48783]
[1778451458341,52.03,81285.24,2.0,0.0084,1e-05,1.51]
[1778451459410,52.03,81285.24,2.0,0.0084,1e-05,1.51]
[1778451460522,52.03,81290.09,2.0,0.00844,1e-05,1.5152]
[1778451464101,52.03,81303.08,2.0,0.00852,1e-05,1.5292]
[1778451464174,52.03,81308.99,2.0,0.00856,1e-05,1.5356]
[1778451465175,52.03,81326.59,2.0,0.00868,1e-05,1.5548]
[1778451469423,52.03,81346.25,2.0,0.00882,1e-05,1.57647]
[1778451474458,52.03,81335.36,2.0,0.00874,1e-05,1.56443]
[1778451475853,52.03,81335.36,2.0,0.00874,1e-05,1.56443]
[1778451475936,52.03,81324.57,2.0,0.00867,1e-05,1.55258]
[1778451476481,52.03,81287.0,2.0,0.00842,1e-05,1.51189]
[1778451480090,52.03,81286.87,2.0,0.00841,1e-05,1.51175]
[1778451481495,52.03,81286.63,2.0,0.00841,1e-05,1.51149]
[1778451483196,52.03,81289.89,2.0,0.00844,1e-05,1.51499]
[1778451482525,52.03,81324.56,2.0,0.00867,1e-05,1.55257]
[1778451483438,52.03,81324.56,2.0,0.00867,1e-05,1.55257]
[1778451483536,52.03,81343.98,2.0,0.0088,1e-05,1.57395]
[1778451485383,52.03,81350.38,2.0,0.00885,1e-05,1.58105]
[1778451486316,52.03,81356.95,2.0,0.00889,1e-05,1.58837]
[1778451487912,52.03,81367.36,2.0,0.00897,1e-05,1.60001]
[1778451489456,52.03,81364.85,2.0,0.00895,1e-05,1.5972]
[1778451492417,52.03,81362.54,2.0,0.00893,1e-05,1.59461]
[1778451494412,52.03,81362.78,2.0,0.00894,1e-05,1.59488]
[1778451496439,52.03,81343.13,2.0,0.0088,1e-05,1.57301]
[1778451496663,52.03,81349.65,2.0,0.00884,1e-05,1.58024]
[1778451501698,52.03,81344.62,2.0,0.00881,1e-05,1.57466]
[1778451506005,52.03,81316.29,2.0,0.00861,1e-05,1.54354]
[1778451506734,52.03,81337.41,2.0,0.00876,1e-05,1.56669]
[1778451510311,52.03,81342.47,2.0,0.00879,1e-05,1.57228]
[1778451511770,52.03,81365.04,2.0,0.00894,1e-05,1.59586]
[1778451516950,52.03,81350.16,2.0,0.00884,1e-05,1.57927]
[1778451521840,52.03,81329.22,2.0,0.00869,1e-05,1.55616]
[1778451524861,52.03,81308.5,2.0,0.00855,1e-05,1.53356]
[1778451529976,52.03,81325.05,2.0,0.00866,1e-05,1.55159]
[1778451535601,52.03,81319.62,2.0,0.00863,1e-05,1.54566]
[1778451540973,52.03,81319.2,2.0,0.00862,1e-05,1.5452]
[1778451545009,52.03,81336.98,2.0,0.00875,1e-05,1.56469]
[1778451547018,52.03,81357.37,2.0,0.00889,1e-05,1.58729]
[1778451552053,52.03,81346.72,2.0,0.00881,1e-05,1.57546]
[1778451557088,52.03,81361.08,2.0,0.00891,1e-05,1.59143]
[1778451562128,52.03,81371.5,2.0,0.00899,1e-05,1.60311]
[1778451567162,52.03,81377.22,2.0,0.00903,1e-05,1.60955]
[1778451572197,52.03,81376.25,2.0,0.00901,1e-05,1.6069]
[1778451577233,52.03,81368.91,2.0,0.00896,1e-05,1.59865]
[1778451582268,52.03,81352.07,2.0,0.00884,1e-05,1.57986]
[1778451587303,52.03,81353.9,2.0,0.00886,1e-05,1.58189]
[1778451592338,52.03,81352.6,2.0,0.00885,1e-05,1.58045]
[1778451597373,52.03,81345.64,2.0,0.0088,1e-05,1.57273]
[1778451602409,52.03,81334.1,2.0,0.00872,1e-05,1.56]
[1778451607485,52.03,81321.45,2.0,0.00863,1e-05,1.54614]
[1778451612521,52.03,81312.71,2.0,0.00857,1e-05,1.53663]
[1778451617555,52.03,81299.32,2.0,0.00848,1e-05,1.52214]
[1778451622601,52.03,81298.71,2.0,0.00848,1e-05,1.52149]
[1778451627635,52.03,81299.44,2.0,0.00848,1e-05,1.52227]
[1778451632670,52.03,81302.12,2.0,0.00849,1e-05,1.52366]
[1778451635691,52.03,81336.6,2.0,0.00873,1e-05,1.56123]
[1778451637705,52.03,81356.36,2.0,0.00886,1e-05,1.58309]
[1778451642742,52.03,81355.68,2.0,0.00886,1e-05,1.58233]
[1778451643465,52.03,81355.68,2.0,0.00886,1e-05,1.58233]
[1778451644194,52.03,81355.68,2.0,0.00886,1e-05,1.58233]
[1778451644287,52.03,81357.19,2.0,0.00887,1e-05,1.58401]
[1778451646009,52.03,81356.24,2.0,0.00886,1e-05,1.58296]
[1778451646110,52.03,81355.25,2.0,0.00886,1e-05,1.58186]
[1778451651406,52.03,81351.23,2.0,0.00883,1e-05,1.57739]
[1778451656655,52.03,81339.66,2.0,0.00875,1e-05,1.5646]
[1778451662098,52.03,81329.39,2.0,0.00868,1e-05,1.55331]
[1778451662895,52.03,81308.41,2.0,0.00854,1e-05,1.53046]
[1778451665247,52.03,81296.53,2.0,0.00846,1e-05,1.51764]
[1778451671275,52.03,81293.16,2.0,0.00843,1e-05,1.51403]
[1778451676985,52.03,81280.22,2.0,0.00835,1e-05,1.50019]
[1778451677507,52.03,81280.22,2.0,0.00835,1e-05,1.50019]
[1778451683027,52.03,81276.55,2.0,0.00832,1e-05,1.49629]
[1778451688063,52.03,81274.44,2.0,0.00831,1e-05,1.49405]
[1778451693098,52.03,81277.67,2.0,0.00832,1e-05,1.496]
[1778451698133,52.03,81273.57,2.0,0.00829,1e-05,1.49165]
[1778451703170,52.03,81273.5,2.0,0.00829,1e-05,1.49157]
[1778451708205,52.03,81275.67,2.0,0.00831,1e-05,1.49387]
[1778451713240,52.03,81279.46,2.0,0.00833,1e-05,1.4979]
[1778451718278,52.03,81275.78,2.0,0.00831,1e-05,1.49399]
[1778451723313,52.03,81272.49,2.0,0.00829,1e-05,1.4905]
[1778451728444,52.03,81267.38,2.0,0.00825,1e-05,1.48509]
[1778451730800,52.03,81245.2,2.0,0.00811,1e-05,1.46181]
[1778451739437,52.03,81267.02,2.0,0.00825,1e-05,1.48471]
[1778451744474,52.03,81268.31,2.0,0.00826,1e-05,1.48608]
[1778451749507,52.03,81259.87,2.0,0.0082,1e-05,1.47718]
[1778451754547,52.03,81250.81,2.0,0.00814,1e-05,1.46621]
[1778451759582,52.03,81251.47,2.0,0.00814,1e-05,1.4669]
[1778451764617,52.03,81263.92,2.0,0.00822,1e-05,1.47998]
[1778451769652,52.03,81263.68,2.0,0.00822,1e-05,1.47972]
[1778451774687,52.03,81265.02,2.0,0.00823,1e-05,1.48113]
[1778451779722,52.03,81272.65,2.0,0.00828,1e-05,1.4892]
[1778451783750,52.03,81254.92,2.0,0.00816,1e-05,1.47052]
[1778451788785,52.03,81254.55,2.0,0.00816,1e-05,1.47013]
[1778451793820,52.03,81270.53,2.0,0.00827,1e-05,1.48695]
[1778451799598,52.03,81278.56,2.0,0.00832,1e-05,1.49547]
[1778451808925,52.03,81285.16,2.0,0.00836,1e-05,1.50249]
[1778451813960,52.03,81286.26,2.0,0.00836,1e-05,1.50218]
[1778451818995,52.03,81284.35,2.0,0.00835,1e-05,1.50015]
[1778451824030,52.03,81284.28,2.0,0.00835,1e-05,1.50007]
[1778451829065,52.03,81283.85,2.0,0.00835,1e-05,1.49961]
[1778451834100,52.03,81279.62,2.0,0.00832,1e-05,1.49511]
[1778451839135,52.03,81277.83,2.0,0.00831,1e-05,1.49321]
[1778451844170,52.03,81274.44,2.0,0.00828,1e-05,1.48962]
[1778451848198,52.03,81294.3,2.0,0.00842,1e-05,1.51078]
[1778451853235,52.03,81302.08,2.0,0.00847,1e-05,1.51913]
[1778451858271,52.03,81301.9,2.0,0.00847,1e-05,1.51894]
[1778451864312,52.03,81302.55,2.0,0.00847,1e-05,1.51964]
[1778451869347,52.03,81298.6,2.0,0.00844,1e-05,1.51539]
[1778451874382,52.03,81299.26,2.0,0.00844,1e-05,1.51461]
[1778451879417,52.03,81305.17,2.0,0.00848,1e-05,1.52096]
[1778451884452,52.03,81294.34,2.0,0.00841,1e-05,1.50933]
[1778451889487,52.03,81303.85,2.0,0.00847,1e-05,1.51954]
[1778451894522,52.03,81315.8,2.0,0.00855,1e-05,1.53245]
[1778451899557,52.03,81302.18,2.0,0.00846,1e-05,1.51775]
[1778451905660,52.03,81301.36,2.0,0.00846,1e-05,1.51686]
[1778451915669,52.03,81302.12,2.0,0.00846,1e-05,1.51768]
[1778451920704,52.03,81302.34,2.0,0.00846,1e-05,1.51792]
[1778451925739,52.03,81302.57,2.0,0.00846,1e-05,1.51816]
[1778451930774,52.03,81302.89,2.0,0.00847,1e-05,1.51851]
[1778451936816,52.03,81302.46,2.0,0.00845,1e-05,1.51655]
[1778451941851,52.03,81301.34,2.0,0.00845,1e-05,1.51535]
[1778451946886,52.03,81291.7,2.0,0.00838,1e-05,1.50502]
[1778451949126,52.03,81314.06,2.0,0.00853,1e-05,1.52906]
[1778451954942,52.03,81326.46,2.0,0.00862,1e-05,1.54253]
[1778451959977,52.03,81339.78,2.0,0.00871,1e-05,1.55711]
[1778451965013,52.03,81349.46,2.0,0.00878,1e-05,1.56777]
[1778451971055,52.03,81349.48,2.0,0.00878,1e-05,1.56779]
[1778451976090,52.03,81359.74,2.0,0.00885,1e-05,1.57916]
[1778451981125,52.03,81375.41,2.0,0.00896,1e-05,1.59665]
[1778451986164,52.03,81368.88,2.0,0.00891,1e-05,1.58934]
[1778451991199,52.03,81372.17,2.0,0.00893,1e-05,1.59147]
[1778451996240,52.03,81365.48,2.0,0.00888,1e-05,1.584]
[1778452001273,52.03,81351.54,2.0,0.00878,1e-05,1.56854]
[1778452002790,52.03,81351.54,2.0,0.00878,1e-05,1.56854]
[1778452002829,52.03,81352.7,2.0,0.00879,1e-05,1.56982]
[1778452003024,52.03,81352.7,2.0,0.00879,1e-05,1.56982]
[1778452003136,52.03,81352.7,2.0,0.00879,1e-05,1.56982]
[1778452003289,52.03,81387.08,2.0,0.00903,1e-05,1.60821]
[1778452004296,52.03,81406.24,2.0,0.00917,1e-05,1.62994]
[1778452005692,52.03,81406.24,2.0,0.00917,1e-05,1.62994]
[1778452011346,52.03,81407.75,2.0,0.00918,1e-05,1.63166]
[1778452015778,52.03,81395.42,2.0,0.00909,1e-05,1.61764]
[1778452015845,52.03,81393.54,2.0,0.00908,1e-05,1.61551]
[1778452021422,52.03,81387.08,2.0,0.00903,1e-05,1.60821]
[1778452026457,52.03,81405.2,2.0,0.00916,1e-05,1.62875]
[1778452031492,52.03,81404.3,2.0,0.00915,1e-05,1.62773]
[1778452035520,52.03,81424.46,2.0,0.0093,1e-05,1.65081]
[1778452040555,52.03,81425.89,2.0,0.00931,1e-05,1.65246]
[1778452045280,52.03,81429.97,2.0,0.00934,1e-05,1.65717]
[1778452045590,52.03,81432.77,2.0,0.00936,1e-05,1.66041]
[1778452048612,52.03,81458.15,2.0,0.00955,1e-05,1.68999]
[1778452049397,52.03,81458.15,2.0,0.00955,1e-05,1.68999]
[1778452049626,52.03,81477.15,2.0,0.00969,1e-05,1.71241]
[1778452051694,52.03,81491.58,2.0,0.0098,1e-05,1.7296]
[1778452052527,52.03,81501.09,2.0,0.00986,1e-05,1.73935]
[1778452052637,52.03,81501.09,2.0,0.00986,1e-05,1.73935]
[1778452053878,52.03,81515.09,2.0,0.00997,1e-05,1.75624]
[1778452053848,52.03,81583.89,2.0,0.01052,1e-05,1.84115]
[1778452054198,52.03,81583.89,2.0,0.01052,1e-05,1.84115]
[1778452057586,52.03,81587.46,2.0,0.01054,1e-05,1.84564]
[1778452057761,52.03,81587.46,2.0,0.01054,1e-05,1.84564]
[1778452059110,52.03,81595.78,2.0,0.01061,1e-05,1.85615]
[1778452059547,52.03,81595.78,2.0,0.01061,1e-05,1.85615]
[1778452059731,52.03,81595.78,2.0,0.01061,1e-05,1.85615]
[1778452059835,52.03,81617.41,2.0,0.01079,1e-05,1.88369]
[1778452060576,52.03,81617.41,2.0,0.01079,1e-05,1.88369]
[1778452060588,52.03,81617.41,2.0,0.01079,1e-05,1.88369]
[1778452060837,52.03,81661.57,2.0,0.01116,1e-05,1.94093]
[1778452063727,52.03,81685.76,2.0,0.01137,1e-05,1.97287]
[1778452068238,52.03,81687.62,2.0,0.01138,1e-05,1.97534]
[1778452070240,52.03,81677.69,2.0,0.0113,1e-05,1.96217]
[1778452070388,52.03,81677.69,2.0,0.0113,1e-05,1.96217]
[1778452073797,52.03,81650.03,2.0,0.01106,1e-05,1.92584]
[1778452074603,52.03,81650.03,2.0,0.01106,1e-05,1.92584]
[1778452075686,52.03,81650.31,2.0,0.01107,1e-05,1.9262]
[1778452080848,52.03,81648.99,2.0,0.01105,1e-05,1.92448]
[1778452081854,52.03,81671.17,2.0,0.01124,1e-05,1.95356]
[1778452083868,52.03,81654.21,2.0,0.0111,1e-05,1.93129]
[1778452088912,52.03,81663.79,2.0,0.01118,1e-05,1.94384]
[1778452089917,52.03,81683.82,2.0,0.01135,1e-05,1.97029]
[1778452091932,52.03,81665.05,2.0,0.01119,1e-05,1.9455]
[1778452096967,52.03,81683.75,2.0,0.01135,1e-05,1.9702]
[1778452101935,52.03,81656.43,2.0,0.01112,1e-05,1.9342]
[1778452107231,52.03,81651.63,2.0,0.01108,1e-05,1.92793]
[1778452108868,52.03,81648.13,2.0,0.01105,1e-05,1.92336]
[1778452113093,52.03,81613.19,2.0,0.01075,1e-05,1.87655]
[1778452118390,52.03,81607.2,2.0,0.0107,1e-05,1.86892]
[1778452118614,52.03,81604.83,2.0,0.01068,1e-05,1.8659]
[1778452124173,52.03,81593.68,2.0,0.01059,1e-05,1.85177]
[1778452128201,52.03,81571.02,2.0,0.0104,1e-05,1.82332]
[1778452133236,52.03,81566.09,2.0,0.01036,1e-05,1.81717]
[1778452138271,52.03,81567.36,2.0,0.01037,1e-05,1.81875]
[1778452143306,52.03,81560.81,2.0,0.01032,1e-05,1.81061]
[1778452146327,52.03,81542.09,2.0,0.01017,1e-05,1.7875]
[1778452151362,52.03,81542.66,2.0,0.01018,1e-05,1.7882]
[1778452156397,52.03,81527.08,2.0,0.01006,1e-05,1.76914]
[1778452161432,52.03,81537.92,2.0,0.01014,1e-05,1.78238]
[1778452165460,52.03,81518.48,2.0,0.00999,1e-05,1.75869]
[1778452170499,52.03,81514.86,2.0,0.00996,1e-05,1.7543]
[1778452175538,52.03,81499.12,2.0,0.00983,1e-05,1.7337]
[1778452180573,52.03,81507.39,2.0,0.00989,1e-05,1.74363]
[1778452185608,52.03,81499.11,2.0,0.00983,1e-05,1.73369]
[1778452190643,52.03,81500.43,2.0,0.00984,1e-05,1.73527]
[1778452195681,52.03,81504.3,2.0,0.00987,1e-05,1.73992]
[1778452200716,52.03,81497.54,2.0,0.00982,1e-05,1.73181]
[1778452205751,52.03,81509.79,2.0,0.00991,1e-05,1.74653]
[1778452210787,52.03,81517.69,2.0,0.00997,1e-05,1.75607]
[1778452215822,52.03,81508.67,2.0,0.0099,1e-05,1.74518]
[1778452220857,52.03,81499.67,2.0,0.00983,1e-05,1.73436]
[1778452225892,52.03,81504.37,2.0,0.00987,1e-05,1.74]
[1778452230933,52.03,81506.02,2.0,0.00988,1e-05,1.74199]
[1778452235966,52.03,81492.69,2.0,0.00977,1e-05,1.72437]
[1778452241001,52.03,81473.16,2.0,0.00962,1e-05,1.70119]
[1778452246036,52.03,81473.72,2.0,0.00963,1e-05,1.70185]
[1778452251071,52.03,81478.25,2.0,0.00966,1e-05,1.7072]
[1778452255099,52.03,81458.32,2.0,0.00951,1e-05,1.68374]
[1778452260134,52.03,81460.0,2.0,0.00953,1e-05,1.68571]
[1778452265169,52.03,81460.8,2.0,0.00953,1e-05,1.68665]
[1778452270204,52.03,81466.92,2.0,0.00958,1e-05,1.69383]
[1778452275240,52.03,81460.62,2.0,0.00953,1e-05,1.68643]
[1778452280276,52.03,81473.88,2.0,0.00963,1e-05,1.70204]
[1778452283910,52.03,81498.89,2.0,0.00982,1e-05,1.73178]
[1778452289343,52.03,81509.14,2.0,0.0099,1e-05,1.74409]
[1778452293380,52.03,81538.33,2.0,0.01012,1e-05,1.77786]
[1778452299492,52.03,81542.41,2.0,0.01015,1e-05,1.78286]
[1778452305464,52.03,81527.18,2.0,0.01003,1e-05,1.76426]
[1778452310499,52.03,81546.07,2.0,0.01018,1e-05,1.78735]
[1778452312513,52.03,81569.42,2.0,0.01036,1e-05,1.81622]
[1778452317548,52.03,81569.72,2.0,0.01036,1e-05,1.8166]
[1778452322583,52.03,81563.22,2.0,0.01031,1e-05,1.80852]
[1778452325013,52.03,81588.04,2.0,0.01051,1e-05,1.83951]
[1778452330639,52.03,81591.1,2.0,0.01054,1e-05,1.84336]
[1778452335685,52.03,81628.87,2.0,0.01085,1e-05,1.89142]
[1778452337702,52.03,81648.58,2.0,0.01101,1e-05,1.91689]
[1778452339759,52.03,81673.57,2.0,0.01122,1e-05,1.94958]
[1778452340331,52.03,81673.57,2.0,0.01122,1e-05,1.94958]
[1778452340826,52.03,81673.57,2.0,0.01122,1e-05,1.94958]
[1778452340912,52.03,81706.67,2.0,0.01151,1e-05,1.99357]
[1778452341560,52.03,81706.67,2.0,0.01151,1e-05,1.99357]
[1778452341764,52.03,81749.23,2.0,0.01189,1e-05,2.05127]
[1778452342507,52.03,81749.23,2.0,0.01189,1e-05,2.05127]
[1778452342767,52.03,81788.03,2.0,0.01224,1e-05,2.10503]
[1778452345790,52.03,81770.18,2.0,0.01209,1e-05,2.08177]
[1778452348947,52.04,81764.61,2.0,0.01204,1e-05,2.07426]
[1778452348999,52.04,81764.61,2.0,0.01204,1e-05,2.07426]
[1778452349038,52.04,81746.25,2.0,0.01187,1e-05,2.04921]
[1778452349821,52.04,81727.94,2.0,0.01171,1e-05,2.02425]
[1778452350394,52.04,81727.94,2.0,0.01171,1e-05,2.02425]
[1778452350850,52.04,81727.94,2.0,0.01171,1e-05,2.02425]
[1778452351009,52.04,81699.16,2.0,0.01145,1e-05,1.9837]
[1778452352900,52.04,81711.5,2.0,0.01156,1e-05,2.00023]
[1778452354010,52.04,81714.79,2.0,0.01158,1e-05,2.00465]
[1778452359021,52.04,81722.84,2.0,0.01166,1e-05,2.01551]
[1778452359105,52.04,81722.84,2.0,0.01166,1e-05,2.01551]
[1778452362127,52.04,81715.96,2.0,0.01159,1e-05,2.00623]
[1778452364113,52.04,81710.43,2.0,0.01155,1e-05,1.99879]
[1778452364142,52.04,81711.47,2.0,0.01156,1e-05,2.00019]
[1778452364374,52.04,81711.47,2.0,0.01156,1e-05,2.00019]
[1778452366692,52.05,81722.71,2.0,0.01167,1e-05,2.01793]
[1778452367264,52.05,81722.71,2.0,0.01167,1e-05,2.01793]
[1778452368067,52.06,81721.63,2.0,0.01168,1e-05,2.0187]
[1778452368985,52.07,81717.9,2.0,0.01166,1e-05,2.01586]
[1778452368987,52.07,81726.87,2.0,0.01174,1e-05,2.02824]
[1778452370427,52.07,81724.41,2.0,0.01172,1e-05,2.02491]
[1778452372840,52.07,81719.09,2.0,0.01167,1e-05,2.0177]
[1778452373419,52.07,81712.24,2.0,0.01161,1e-05,2.00845]
[1778452375274,52.07,81701.52,2.0,0.01152,1e-05,1.99405]
[1778452381072,52.07,81698.74,2.0,0.01149,1e-05,1.99033]
[1778452383086,52.07,81682.01,2.0,0.01135,1e-05,1.96804]
[1778452385355,52.07,81678.65,2.0,0.01132,1e-05,1.96359]
[1778452389327,52.07,81693.57,2.0,0.01145,1e-05,1.98342]
[1778452390794,52.07,81686.41,2.0,0.01138,1e-05,1.97388]
[1778452391400,52.07,81671.85,2.0,0.01126,1e-05,1.95461]
[1778452397185,52.07,81655.73,2.0,0.01112,1e-05,1.93344]
[1778452402220,52.07,81670.03,2.0,0.01124,1e-05,1.95221]
[1778452407338,52.07,81657.7,2.0,0.01114,1e-05,1.93602]
[1778452413298,52.07,81666.84,2.0,0.01121,1e-05,1.94623]
[1778452418334,52.07,81666.65,2.0,0.0112,1e-05,1.94598]
[1778452423371,52.07,81682.47,2.0,0.01134,1e-05,1.96686]
[1778452424386,52.07,81682.47,2.0,0.01134,1e-05,1.96686]
[1778452425468,52.07,81777.43,2.0,0.01219,1e-05,2.09596]
[1778452425739,52.07,81777.43,2.0,0.01219,1e-05,2.09596]
[1778452426161,52.07,81777.43,2.0,0.01219,1e-05,2.09596]
[1778452426393,52.07,81777.43,2.0,0.01219,1e-05,2.09596]
[1778452426466,52.07,81798.82,2.0,0.01238,1e-05,2.12595]
[1778452426774,52.07,81798.82,2.0,0.01238,1e-05,2.12595]
[1778452427040,52.07,81798.82,2.0,0.01238,1e-05,2.12595]
[1778452427474,52.07,81854.8,2.0,0.01291,1e-05,2.20604]
[1778452427970,52.07,81854.8,2.0,0.01291,1e-05,2.20604]
[1778452428116,52.07,81854.8,2.0,0.01291,1e-05,2.20604]
[1778452428486,52.07,81878.58,2.0,0.01315,1e-05,2.24077]
[1778452428750,52.07,81878.58,2.0,0.01315,1e-05,2.24077]
[1778452429152,52.07,81878.58,2.0,0.01315,1e-05,2.24077]
[1778452429491,52.07,81910.93,2.0,0.01347,1e-05,2.28871]
[1778452430531,52.07,81910.93,2.0,0.01347,1e-05,2.28871]
[1778452430500,52.07,81932.66,2.0,0.01368,1e-05,2.32135]
[1778452431509,52.07,81988.07,2.0,0.01425,1e-05,2.40626]
[1778452431607,52.07,81988.07,2.0,0.01425,1e-05,2.40626]
[1778452431890,52.07,81988.07,2.0,0.01425,1e-05,2.40626]
[1778452432515,52.07,82009.53,2.0,0.01448,1e-05,2.43979]
[1778452432686,52.07,82009.53,2.0,0.01448,1e-05,2.43979]
[1778452433522,52.07,81990.25,2.0,0.01428,1e-05,2.40965]
[1778452433655,52.07,81990.25,2.0,0.01428,1e-05,2.40965]
[1778452433823,52.07,81990.25,2.0,0.01428,1e-05,2.40965]
[1778452434160,52.07,81990.25,2.0,0.01428,1e-05,2.40965]
[1778452434529,52.07,82043.58,2.0,0.01485,1e-05,2.49373]
[1778452437895,52.07,82051.61,2.0,0.01493,1e-05,2.50658]
[1778452438235,52.07,82051.61,2.0,0.01493,1e-05,2.50658]
[1778452439565,52.07,82004.26,2.0,0.01443,1e-05,2.43152]
[1778452440785,52.07,81986.24,2.0,0.01424,1e-05,2.40342]
[1778452442747,52.07,81980.73,2.0,0.01418,1e-05,2.39488]
[1778452443345,52.07,81980.73,2.0,0.01418,1e-05,2.39488]
[1778452443385,52.07,82005.62,2.0,0.01444,1e-05,2.43365]
[1778452444043,52.07,82005.62,2.0,0.01444,1e-05,2.43365]
[1778452444455,52.07,82005.62,2.0,0.01444,1e-05,2.43365]
[1778452444456,52.07,82035.79,2.0,0.01476,1e-05,2.48131]
[1778452445170,52.07,82035.79,2.0,0.01476,1e-05,2.48131]
[1778452445225,52.07,82063.67,2.0,0.01507,1e-05,2.52599]
[1778452445789,52.07,82063.67,2.0,0.01507,1e-05,2.52599]
[1778452445871,52.07,82071.33,2.0,0.01515,1e-05,2.53837]
[1778452446947,52.07,82071.33,2.0,0.01515,1e-05,2.53837]
[1778452447496,52.07,82071.33,2.0,0.01515,1e-05,2.53837]
[1778452446954,52.07,82057.92,2.0,0.015,1e-05,2.51672]
[1778452447741,52.07,82057.92,2.0,0.015,1e-05,2.51672]
[1778452447841,52.07,82034.48,2.0,0.01475,1e-05,2.47922]
[1778452449639,52.07,82012.52,2.0,0.01451,1e-05,2.44449]
[1778452451209,52.07,82012.52,2.0,0.01451,1e-05,2.44449]
[1778452451329,52.07,82018.79,2.0,0.01458,1e-05,2.45437]
[1778452452661,52.07,81998.71,2.0,0.01437,1e-05,2.42284]
[1778452455682,52.07,81978.56,2.0,0.01416,1e-05,2.39152]
[1778452457147,52.07,81978.56,2.0,0.01416,1e-05,2.39152]
[1778452457219,52.07,81983.73,2.0,0.01421,1e-05,2.39952]
[1778452459272,52.07,82001.27,2.0,0.01439,1e-05,2.42684]
[1778452460229,52.07,82001.27,2.0,0.01439,1e-05,2.42684]
[1778452460248,52.07,81999.0,2.0,0.01437,1e-05,2.42329]
[1778452462007,52.07,81981.73,2.0,0.01419,1e-05,2.39642]
[1778452463233,52.07,81981.73,2.0,0.01419,1e-05,2.39642]
[1778452465043,52.07,81970.37,2.0,0.01407,1e-05,2.37888]
[1778452466294,52.07,81975.24,2.0,0.01412,1e-05,2.38639]
[1778452467492,52.07,81985.72,2.0,0.01423,1e-05,2.40261]
[1778452469175,52.07,81986.48,2.0,0.01424,1e-05,2.40379]
[1778452469601,52.07,81986.48,2.0,0.01424,1e-05,2.40379]
[1778452469344,52.07,81992.37,2.0,0.0143,1e-05,2.41295]
[1778452471027,52.07,81995.25,2.0,0.01433,1e-05,2.41698]
[1778452471094,52.07,81995.16,2.0,0.01431,1e-05,2.41432]
[1778452472619,52.07,81987.93,2.0,0.01424,1e-05,2.40307]
[1778452475925,52.07,81980.0,2.0,0.01415,1e-05,2.39079]
[1778452475949,52.07,81978.89,2.0,0.01414,1e-05,2.38907]
[1778452476839,52.07,82000.16,2.0,0.01436,1e-05,2.4217]
[1778452478033,52.07,82000.16,2.0,0.01436,1e-05,2.4217]
[1778452478135,52.06,81999.48,2.0,0.01435,1e-05,2.42017]
[1778452479870,52.06,81991.2,2.0,0.01426,1e-05,2.40727]
[1778452481991,52.06,81973.35,2.0,0.01408,1e-05,2.37964]
[1778452482012,52.06,81973.35,2.0,0.01408,1e-05,2.37964]
[1778452482084,52.06,81976.94,2.0,0.01411,1e-05,2.38518]
[1778452483850,52.06,81978.44,2.0,0.01413,1e-05,2.38709]
[1778452484214,52.06,81978.44,2.0,0.01413,1e-05,2.38709]
[1778452484872,52.06,81970.88,2.0,0.01405,1e-05,2.37503]
[1778452484997,52.06,81970.88,2.0,0.01405,1e-05,2.37503]
[1778452485053,52.06,81957.6,2.0,0.01391,1e-05,2.35428]
[1778452486673,52.06,81941.15,2.0,0.01374,1e-05,2.32925]
[1778452486940,52.06,81944.59,2.0,0.01377,1e-05,2.33447]
[1778452488958,52.06,81959.81,2.0,0.01393,1e-05,2.35735]
[1778452489352,52.06,81959.81,2.0,0.01393,1e-05,2.35735]
[1778452491624,52.05,81978.56,2.0,0.01412,1e-05,2.38544]
[1778452494471,52.03,81992.7,2.0,0.01423,1e-05,2.40209]
[1778452495457,52.01,81993.49,2.0,0.01421,1e-05,2.39905]
[1778452495538,51.99,81993.45,2.0,0.01418,1e-05,2.3948]
[1778452497551,51.98,82001.61,2.0,0.01423,1e-05,2.40336]
[1778452500118,51.98,82003.4,2.0,0.01425,1e-05,2.40614]
[1778452500586,51.98,82003.4,2.0,0.01425,1e-05,2.40614]
[1778452501033,51.98,82023.67,2.0,0.01447,1e-05,2.43786]
[1778452502149,51.98,82023.67,2.0,0.01447,1e-05,2.43786]
[1778452502224,51.98,82023.67,2.0,0.01447,1e-05,2.43786]
[1778452503047,51.98,82045.24,2.0,0.0147,1e-05,2.47196]
[1778452507144,51.98,82049.14,2.0,0.01474,1e-05,2.47817]
[1778452508082,51.98,82013.89,2.0,0.01436,1e-05,2.42252]
[1778452508655,51.98,82013.89,2.0,0.01436,1e-05,2.42252]
[1778452509002,51.98,82013.89,2.0,0.01436,1e-05,2.42252]
[1778452509088,51.98,82005.71,2.0,0.01428,1e-05,2.40974]
[1778452510385,51.98,82005.71,2.0,0.01428,1e-05,2.40974]
[1778452511041,51.96,82004.94,2.0,0.01424,1e-05,2.40421]
[1778452512957,51.92,82006.96,2.0,0.0142,1e-05,2.39898]
[1778452513731,51.9,82015.39,2.0,0.01426,1e-05,2.40798]
[1778452516113,51.86,82038.49,2.0,0.01445,1e-05,2.43525]
[1778452518478,51.82,82042.55,2.0,0.01442,1e-05,2.43217]
[1778452519120,51.8,82041.28,2.0,0.01438,1e-05,2.42547]
[1778452520667,51.78,82037.91,2.0,0.01431,1e-05,2.41563]
[1778452521679,51.76,82038.06,2.0,0.01428,1e-05,2.4115]
[1778452525157,51.72,82048.96,2.0,0.01433,1e-05,2.41876]
[1778452526566,51.72,82059.63,2.0,0.01444,1e-05,2.43512]
[1778452526667,51.68,82041.26,2.0,0.01419,1e-05,2.39761]
[1778452527455,51.68,82041.26,2.0,0.01419,1e-05,2.39761]
[1778452527474,51.68,82032.7,2.0,0.0141,1e-05,2.38428]
[1778452527998,51.68,82032.7,2.0,0.0141,1e-05,2.38428]
[1778452533266,51.63,82017.78,2.0,0.01386,1e-05,2.34821]
[1778452538301,51.61,82012.67,2.0,0.01377,1e-05,2.33625]
[1778452541986,51.61,82023.66,2.0,0.01388,1e-05,2.35227]
[1778452542336,51.61,82020.44,2.0,0.01385,1e-05,2.34731]
[1778452544345,51.59,82003.62,2.0,0.01366,1e-05,2.31853]
[1778452546266,51.59,82000.03,2.0,0.01362,1e-05,2.31307]
[1778452548793,51.59,81987.48,2.0,0.01349,1e-05,2.29406]
[1778452549384,51.59,81975.91,2.0,0.01338,1e-05,2.27664]
[1778452554426,51.57,81969.4,2.0,0.01328,1e-05,2.26198]
[1778452559461,51.57,81967.97,2.0,0.01326,1e-05,2.25917]
[1778452564015,51.57,81961.72,2.0,0.01319,1e-05,2.24933]
[1778452564079,51.57,81961.72,2.0,0.01319,1e-05,2.24933]
[1778452564512,51.56,81945.11,2.0,0.01303,1e-05,2.22459]
[1778452564834,51.56,81945.11,2.0,0.01303,1e-05,2.22459]
[1778452565521,51.56,81945.11,2.0,0.01303,1e-05,2.22459]
[1778452566367,51.56,81940.87,2.0,0.01299,1e-05,2.21834]
[1778452566526,51.56,81939.36,2.0,0.01297,1e-05,2.21604]
[1778452567641,51.56,81939.36,2.0,0.01297,1e-05,2.21604]
[1778452567748,51.56,81930.69,2.0,0.01289,1e-05,2.20325]
[1778452567841,51.56,81930.69,2.0,0.01289,1e-05,2.20325]
[1778452568541,51.56,81908.31,2.0,0.01267,1e-05,2.17062]
[1778452568783,51.56,81908.31,2.0,0.01267,1e-05,2.17062]
[1778452574584,51.56,81905.9,2.0,0.01265,1e-05,2.16714]
[1778452579619,51.56,81919.24,2.0,0.01277,1e-05,2.18648]
[1778452581447,51.56,81919.26,2.0,0.01277,1e-05,2.18651]
[1778452586668,51.56,81916.48,2.0,0.01275,1e-05,2.18246]
[1778452591703,51.56,81924.57,2.0,0.01282,1e-05,2.19231]
[1778452596738,51.56,81942.68,2.0,0.01299,1e-05,2.21883]
[1778452601773,51.56,81955.73,2.0,0.01312,1e-05,2.2381]
[1778452606808,51.56,81957.54,2.0,0.01314,1e-05,2.24079]
[1778452608335,51.56,81957.54,2.0,0.01314,1e-05,2.24079]
[1778452614542,51.56,81945.21,2.0,0.01302,1e-05,2.22256]
[1778452617401,51.56,81926.5,2.0,0.01283,1e-05,2.19512]
[1778452621153,51.56,81932.32,2.0,0.01289,1e-05,2.20363]
[1778452622371,51.56,81936.91,2.0,0.01293,1e-05,2.21035]
[1778452624721,51.56,81948.66,2.0,0.01305,1e-05,2.22765]
[1778452625941,51.56,81919.72,2.0,0.01277,1e-05,2.18524]
[1778452626864,51.56,81919.72,2.0,0.01277,1e-05,2.18524]
[1778452629671,51.56,81907.2,2.0,0.01265,1e-05,2.1671]
[1778452629872,51.56,81903.28,2.0,0.01261,1e-05,2.16144]
[1778452632395,51.56,81912.8,2.0,0.0127,1e-05,2.1752]
[1778452632463,51.56,81912.83,2.0,0.0127,1e-05,2.17524]
[1778452638165,51.56,81906.01,2.0,0.01264,1e-05,2.16538]
[1778452642355,51.56,81907.91,2.0,0.01265,1e-05,2.16812]
[1778452648236,51.56,81917.23,2.0,0.01274,1e-05,2.18163]
[1778452654361,51.56,81914.33,2.0,0.01271,1e-05,2.17549]
[1778452660184,51.56,81904.26,2.0,0.01261,1e-05,2.16094]
[1778452665219,51.56,81911.32,2.0,0.01268,1e-05,2.17113]
[1778452670254,51.56,81911.19,2.0,0.01268,1e-05,2.17095]
[1778452675405,51.56,81921.78,2.0,0.01278,1e-05,2.18631]
[1778452675463,51.56,81921.78,2.0,0.01278,1e-05,2.18631]
[1778452676302,51.56,81897.15,2.0,0.01254,1e-05,2.15071]
[1778452681337,51.56,81912.69,2.0,0.01269,1e-05,2.17312]
[1778452686372,51.56,81922.65,2.0,0.01279,1e-05,2.18758]
[1778452687833,51.56,81941.75,2.0,0.01297,1e-05,2.21552]
[1778452693335,51.56,81946.95,2.0,0.01302,1e-05,2.22317]
[1778452698502,51.56,81954.9,2.0,0.0131,1e-05,2.23491]
[1778452702485,51.56,81924.18,2.0,0.0128,1e-05,2.1898]
[1778452707520,51.56,81929.12,2.0,0.01285,1e-05,2.19701]
[1778452711548,51.56,81907.58,2.0,0.01263,1e-05,2.16381]
[1778452716595,51.56,81903.16,2.0,0.01259,1e-05,2.15744]
[1778452721631,51.56,81902.56,2.0,0.01258,1e-05,2.15658]
[1778452726670,51.56,81914.87,2.0,0.0127,1e-05,2.17435]
[1778452729694,51.56,81893.26,2.0,0.01249,1e-05,2.14322]
[1778452733722,51.56,81915.45,2.0,0.01271,1e-05,2.17519]
[1778452737750,51.56,81896.1,2.0,0.01252,1e-05,2.14729]
[1778452742786,51.56,81912.06,2.0,0.01267,1e-05,2.17028]
[1778452746814,51.56,81931.16,2.0,0.01286,1e-05,2.19805]
[1778452751849,51.56,81913.54,2.0,0.01269,1e-05,2.17243]
[1778452756887,51.56,81908.57,2.0,0.01264,1e-05,2.16524]
[1778452761922,51.56,81917.03,2.0,0.01272,1e-05,2.17748]
[1778452766957,51.56,81926.16,2.0,0.01281,1e-05,2.19076]
[1778452771992,51.56,81923.55,2.0,0.01277,1e-05,2.18502]
[1778452777700,51.56,81912.31,2.0,0.01266,1e-05,2.16872]
[1778452783069,51.56,81903.67,2.0,0.01258,1e-05,2.15626]
[1778452788104,51.56,81913.52,2.0,0.01268,1e-05,2.17047]
[1778452793139,51.56,81915.97,2.0,0.0127,1e-05,2.17402]
[1778452798185,51.56,81920.71,2.0,0.01275,1e-05,2.1809]
[1778452801210,51.56,81941.19,2.0,0.01294,1e-05,2.2108]
[1778452806241,51.56,81950.38,2.0,0.01303,1e-05,2.22432]
[1778452811276,51.56,81964.24,2.0,0.01317,1e-05,2.24484]
[1778452816311,51.56,81960.39,2.0,0.01313,1e-05,2.23912]
[1778452821346,51.56,81969.74,2.0,0.01322,1e-05,2.25302]
[1778452826381,51.56,81974.15,2.0,0.01327,1e-05,2.2596]
[1778452831427,51.56,81969.02,2.0,0.01321,1e-05,2.24998]
[1778452836459,51.56,81971.28,2.0,0.01323,1e-05,2.25334]
[1778452841494,51.56,81974.36,2.0,0.01326,1e-05,2.25794]
[1778452845522,51.56,81946.81,2.0,0.01299,1e-05,2.21711]
[1778452850557,51.56,81946.42,2.0,0.01298,1e-05,2.21654]
[1778452855592,51.56,81934.39,2.0,0.01287,1e-05,2.19889]
[1778452860182,51.56,81931.17,2.0,0.01284,1e-05,2.19419]
[1778452865665,51.56,81911.43,2.0,0.01265,1e-05,2.16553]
[1778452870700,51.56,81908.4,2.0,0.01262,1e-05,2.16116]
[1778452875735,51.56,81892.21,2.0,0.01246,1e-05,2.13791]
[1778452880770,51.56,81886.65,2.0,0.01241,1e-05,2.12997]
[1778452884312,51.56,81880.36,2.0,0.01235,1e-05,2.12102]
[1778452889833,51.56,81869.64,2.0,0.01225,1e-05,2.10583]
[1778452894868,51.56,81879.67,2.0,0.01233,1e-05,2.11815]
[1778452899903,51.56,81888.13,2.0,0.01241,1e-05,2.13019]
[1778452904939,51.56,81883.47,2.0,0.01237,1e-05,2.12355]
[1778452909980,51.56,81908.94,2.0,0.01261,1e-05,2.16002]
[1778452911152,51.56,81909.4,2.0,0.01262,1e-05,2.16068]
[1778452917032,51.56,81914.49,2.0,0.01266,1e-05,2.16803]
[1778452922067,51.56,81908.92,2.0,0.01261,1e-05,2.15999]
[1778452927104,51.56,81918.01,2.0,0.0127,1e-05,2.17313]
[1778452932143,51.56,81910.76,2.0,0.01263,1e-05,2.16265]
[1778452937332,51.56,81912.46,2.0,0.01264,1e-05,2.1651]
[1778452937383,51.56,81912.46,2.0,0.01264,1e-05,2.1651]
[1778452938186,51.56,81887.51,2.0,0.01241,1e-05,2.1293]
[1778452943221,51.56,81876.22,2.0,0.0123,1e-05,2.11326]
[1778452948256,51.56,81880.35,2.0,0.01234,1e-05,2.11912]
[1778452953293,51.56,81876.54,2.0,0.01229,1e-05,2.11182]
[1778452958330,51.56,81866.57,2.0,0.0122,1e-05,2.09774]
[1778452963365,51.56,81878.61,2.0,0.01231,1e-05,2.11476]
[1778452968400,51.56,81874.86,2.0,0.01228,1e-05,2.10944]
[1778452975363,51.56,81876.38,2.0,0.01229,1e-05,2.1116]
[1778452976456,51.56,81857.97,2.0,0.01212,1e-05,2.08565]
[1778452981491,51.56,81851.34,2.0,0.01206,1e-05,2.07637]
[1778452986526,51.56,81850.87,2.0,0.01206,1e-05,2.07571]
[1778452991561,51.56,81853.0,2.0,0.01208,1e-05,2.07869]
[1778452996596,51.56,81854.83,2.0,0.01209,1e-05,2.08125]
[1778453001631,51.56,81853.28,2.0,0.01208,1e-05,2.07908]
[1778453006671,51.56,81853.54,2.0,0.01208,1e-05,2.07945]
[1778453011706,51.56,81857.03,2.0,0.0121,1e-05,2.08246]
[1778453016741,51.56,81851.15,2.0,0.01205,1e-05,2.07424]
[1778453021776,51.56,81851.49,2.0,0.01205,1e-05,2.07471]
[1778453026812,51.56,81857.31,2.0,0.0121,1e-05,2.08286]
[1778453031847,51.56,81858.32,2.0,0.01211,1e-05,2.08427]
[1778453036882,51.56,81865.56,2.0,0.01218,1e-05,2.09444]
[1778453041917,51.56,81874.48,2.0,0.01226,1e-05,2.10702]
[1778453046952,51.56,81870.47,2.0,0.01223,1e-05,2.10136]
[1778453052994,51.56,81870.6,2.0,0.01223,1e-05,2.10154]
[1778453058029,51.56,81869.88,2.0,0.01222,1e-05,2.10053]
[1778453064071,51.56,81869.81,2.0,0.01222,1e-05,2.10043]
[1778453069106,51.56,81869.87,2.0,0.01222,1e-05,2.10051]
[1778453074148,51.56,81867.62,2.0,0.01219,1e-05,2.09546]
[1778453079183,51.56,81866.19,2.0,0.01218,1e-05,2.09345]
[1778453084218,51.56,81875.57,2.0,0.01226,1e-05,2.10668]
[1778453089253,51.56,81865.16,2.0,0.01217,1e-05,2.092]
[1778453094288,51.56,81869.16,2.0,0.0122,1e-05,2.09763]
[1778453099323,51.56,81876.89,2.0,0.01228,1e-05,2.10854]
[1778453102352,51.56,81902.72,2.0,0.01252,1e-05,2.14534]
[1778453107385,51.56,81901.26,2.0,0.01251,1e-05,2.14324]
[1778453112420,51.56,81914.33,2.0,0.01263,1e-05,2.16204]
[1778453117455,51.56,81912.96,2.0,0.01262,1e-05,2.16006]
[1778453122490,51.56,81918.16,2.0,0.01267,1e-05,2.16757]
[1778453127525,51.56,81908.76,2.0,0.01258,1e-05,2.15401]
[1778453132560,51.56,81909.19,2.0,0.01257,1e-05,2.15272]
[1778453137595,51.56,81921.96,2.0,0.01269,1e-05,2.17115]
[1778453142630,51.56,81925.12,2.0,0.01272,1e-05,2.17573]
[1778453147863,51.56,81939.72,2.0,0.01286,1e-05,2.19698]
[1778453150881,51.56,81918.95,2.0,0.01266,1e-05,2.16679]
[1778453157590,51.56,81916.63,2.0,0.01264,1e-05,2.16344]
[1778453163214,51.56,81916.0,2.0,0.01263,1e-05,2.16253]
[1778453168812,51.56,81896.63,2.0,0.01245,1e-05,2.13471]
[1778453173849,51.56,81890.56,2.0,0.01239,1e-05,2.12605]
[1778453178884,51.56,81883.96,2.0,0.01233,1e-05,2.11667]
[1778453183922,51.56,81896.51,2.0,0.01245,1e-05,2.13454]
[1778453188959,51.56,81881.23,2.0,0.01231,1e-05,2.1128]
[1778453193994,51.56,81870.45,2.0,0.01219,1e-05,2.09568]
[1778453199030,51.56,81872.99,2.0,0.01222,1e-05,2.09926]
[1778453204066,51.56,81873.06,2.0,0.01222,1e-05,2.09936]
[1778453209102,51.56,81880.66,2.0,0.01229,1e-05,2.1101]
[1778453214138,51.56,81883.42,2.0,0.01232,1e-05,2.11401]
[1778453220180,51.56,81895.12,2.0,0.01243,1e-05,2.13065]
[1778453223206,51.56,81877.02,2.0,0.01226,1e-05,2.10495]
[1778453228240,51.56,81878.25,2.0,0.01227,1e-05,2.10669]
[1778453233275,51.56,81870.11,2.0,0.01219,1e-05,2.09521]
[1778453238310,51.56,81866.71,2.0,0.01216,1e-05,2.09042]
[1778453243347,51.56,81848.82,2.0,0.012,1e-05,2.0654]
[1778453247381,51.56,81883.34,2.0,0.01232,1e-05,2.1139]
[1778453252418,51.56,81890.68,2.0,0.01237,1e-05,2.12243]
[1778453257453,51.56,81896.67,2.0,0.01243,1e-05,2.13096]
[1778453262488,51.56,81897.88,2.0,0.01244,1e-05,2.13269]
[1778453267523,51.56,81898.6,2.0,0.01245,1e-05,2.13372]
[1778453272558,51.56,81896.26,2.0,0.01243,1e-05,2.13038]
[1778453277593,51.56,81896.0,2.0,0.01242,1e-05,2.13001]
[1778453282631,51.56,81900.28,2.0,0.01246,1e-05,2.13612]
[1778453283638,51.56,81919.21,2.0,0.01264,1e-05,2.16332]
[1778453285653,51.56,81899.05,2.0,0.01245,1e-05,2.13436]
[1778453290688,51.56,81900.43,2.0,0.01247,1e-05,2.13634]
[1778453295723,51.56,81899.97,2.0,0.01246,1e-05,2.13568]
[1778453300758,51.56,81908.34,2.0,0.01254,1e-05,2.14767]
[1778453305793,51.56,81907.9,2.0,0.01254,1e-05,2.14704]
[1778453310828,51.56,81903.92,2.0,0.0125,1e-05,2.14133]
[1778453313849,51.56,81885.97,2.0,0.01232,1e-05,2.11385]
[1778453318884,51.56,81882.74,2.0,0.01229,1e-05,2.10927]
[1778453323919,51.56,81896.28,2.0,0.01242,1e-05,2.12851]
[1778453328954,51.56,81912.54,2.0,0.01257,1e-05,2.15179]
[1778453333989,51.56,81925.48,2.0,0.01269,1e-05,2.17047]
[1778453339026,51.56,81927.19,2.0,0.01271,1e-05,2.17294]
[1778453344063,51.56,81915.43,2.0,0.0126,1e-05,2.15595]
[1778453349099,51.56,81925.12,2.0,0.01269,1e-05,2.16995]
[1778453351906,51.56,81930.29,2.0,0.01274,1e-05,2.17744]
[1778453352120,51.56,81930.63,2.0,0.01274,1e-05,2.17726]
[1778453357609,51.55,81929.68,2.0,0.01272,1e-05,2.17387]
[1778453358561,51.55,81916.77,2.0,0.01258,1e-05,2.15389]
[1778453361896,51.55,81918.38,2.0,0.0126,1e-05,2.15621]
[1778453362190,51.54,81914.72,2.0,0.01256,1e-05,2.15031]
[1778453367249,51.53,81917.29,2.0,0.01257,1e-05,2.15154]
[1778453373271,51.51,81917.39,2.0,0.01253,1e-05,2.14551]
[1778453378306,51.5,81921.33,2.0,0.01255,1e-05,2.14812]
[1778453383342,51.48,81937.83,2.0,0.01268,1e-05,2.16889]
[1778453388377,51.47,81937.1,2.0,0.01265,1e-05,2.16466]
[1778453393412,51.45,81947.85,2.0,0.01274,1e-05,2.17699]
[1778453396437,51.44,81965.64,2.0,0.01289,1e-05,2.20098]
[1778453397440,51.44,81983.01,2.0,0.01306,1e-05,2.22588]
[1778453402475,51.42,81974.16,2.0,0.01295,1e-05,2.20917]
[1778453402648,51.42,81974.16,2.0,0.01295,1e-05,2.20917]
[1778453408521,51.4,81997.28,2.0,0.01315,1e-05,2.2393]
[1778453413566,51.39,81988.64,2.0,0.01304,1e-05,2.22282]
[1778453418601,51.37,81990.82,2.0,0.01304,1e-05,2.22259]
[1778453421199,51.37,81988.57,2.0,0.013,1e-05,2.21787]
[1778453421622,51.36,81984.46,2.0,0.01296,1e-05,2.21112]
[1778453425651,51.36,81955.41,2.0,0.01268,1e-05,2.1686]
[1778453430687,51.36,81943.13,2.0,0.01256,1e-05,2.15082]
[1778453435722,51.36,81942.36,2.0,0.01254,1e-05,2.1478]
[1778453441294,51.36,81926.28,2.0,0.01239,1e-05,2.12472]
[1778453447469,51.36,81915.37,2.0,0.01229,1e-05,2.10917]
[1778453452846,51.36,81932.23,2.0,0.01244,1e-05,2.13323]
[1778453457881,51.36,81935.66,2.0,0.01248,1e-05,2.13816]
[1778453462916,51.36,81935.7,2.0,0.01248,1e-05,2.13821]
[1778453468192,51.36,81922.65,2.0,0.01235,1e-05,2.11953]
[1778453473999,51.36,81901.97,2.0,0.01216,1e-05,2.09019]
[1778453479034,51.36,81896.89,2.0,0.01211,1e-05,2.08304]
[1778453483066,51.36,81872.63,2.0,0.01189,1e-05,2.04912]
[1778453488101,51.36,81859.85,2.0,0.01177,1e-05,2.03143]
[1778453491122,51.36,81840.78,2.0,0.01159,1e-05,2.00344]
[1778453496157,51.36,81823.32,2.0,0.01144,1e-05,1.97973]
[1778453499178,51.36,81842.22,2.0,0.01161,1e-05,2.0054]
[1778453504217,51.36,81836.18,2.0,0.01155,1e-05,1.99717]
[1778453509252,51.36,81845.52,2.0,0.01164,1e-05,2.00991]
[1778453514287,51.36,81842.35,2.0,0.01161,1e-05,2.00558]
[1778453519322,51.36,81842.8,2.0,0.01161,1e-05,2.0062]
[1778453522345,51.36,81861.58,2.0,0.01178,1e-05,2.03198]
[1778453527378,51.36,81860.18,2.0,0.01177,1e-05,2.03005]
[1778453532413,51.36,81877.41,2.0,0.01192,1e-05,2.05391]
[1778453537448,51.36,81879.53,2.0,0.01194,1e-05,2.05686]
[1778453542483,51.36,81887.51,2.0,0.01202,1e-05,2.06801]
[1778453546511,51.36,81905.46,2.0,0.01218,1e-05,2.09324]
[1778453551548,51.36,81925.69,2.0,0.01236,1e-05,2.12008]
[1778453556583,51.36,81916.01,2.0,0.01227,1e-05,2.1063]
[1778453561618,51.36,81914.46,2.0,0.01226,1e-05,2.1041]
[1778453566653,51.36,81928.46,2.0,0.01239,1e-05,2.12403]
[1778453571688,51.36,81922.35,2.0,0.01233,1e-05,2.11531]
[1778453575716,51.36,81939.6,2.0,0.01249,1e-05,2.14]
[1778453580751,51.36,81946.12,2.0,0.01256,1e-05,2.14939]
[1778453585787,51.36,81968.78,2.0,0.01277,1e-05,2.18228]
[1778453587801,51.36,81986.75,2.0,0.01295,1e-05,2.20864]
[1778453592836,51.36,82011.03,2.0,0.01319,1e-05,2.24466]
[1778453597873,51.36,82016.63,2.0,0.01325,1e-05,2.25303]
[1778453602907,51.36,81996.96,2.0,0.01305,1e-05,2.22373]
[1778453607942,51.36,81998.45,2.0,0.01306,1e-05,2.22594]
[1778453612977,51.36,82006.52,2.0,0.01313,1e-05,2.23596]
[1778453619019,51.36,82008.34,2.0,0.01315,1e-05,2.23867]
[1778453622042,51.36,82028.77,2.0,0.01336,1e-05,2.26928]
[1778453627077,51.36,82025.44,2.0,0.01332,1e-05,2.26427]
[1778453632112,51.36,82027.25,2.0,0.01334,1e-05,2.26699]
[1778453634126,51.36,82048.47,2.0,0.01356,1e-05,2.29909]
[1778453636140,51.36,82067.17,2.0,0.01375,1e-05,2.32768]
[1778453641179,51.36,82064.15,2.0,0.01372,1e-05,2.32304]
[1778453646214,51.36,82058.36,2.0,0.01366,1e-05,2.31418]
[1778453650242,51.36,82038.53,2.0,0.01345,1e-05,2.28401]
[1778453655277,51.36,82033.1,2.0,0.0134,1e-05,2.2758]
[1778453659918,51.36,82028.5,2.0,0.01335,1e-05,2.26887]
[1778453660312,51.36,82021.2,2.0,0.01328,1e-05,2.2579]
[1778453663548,51.36,82021.32,2.0,0.01328,1e-05,2.25808]
[1778453669805,51.36,82017.63,2.0,0.01324,1e-05,2.25255]
[1778453669875,51.36,82017.61,2.0,0.01324,1e-05,2.25252]
[1778453675421,51.36,82028.74,2.0,0.01334,1e-05,2.26724]
[1778453680456,51.36,82026.44,2.0,0.01332,1e-05,2.26378]
[1778453685491,51.36,82040.51,2.0,0.01346,1e-05,2.28501]
[1778453686034,51.36,82040.51,2.0,0.01346,1e-05,2.28501]
[1778453691533,51.36,82017.27,2.0,0.01323,1e-05,2.25003]
[1778453696568,51.36,82026.5,2.0,0.01332,1e-05,2.26387]
[1778453701603,51.36,82022.07,2.0,0.01328,1e-05,2.25722]
[1778453706638,51.36,82024.36,2.0,0.0133,1e-05,2.26066]
[1778453711673,51.36,82032.28,2.0,0.01338,1e-05,2.27258]
[1778453716708,51.36,82036.48,2.0,0.01342,1e-05,2.27891]
[1778453718041,51.36,82036.48,2.0,0.01342,1e-05,2.27891]
[1778453724267,51.36,82034.11,2.0,0.0134,1e-05,2.27534]
[1778453724292,51.36,82034.11,2.0,0.0134,1e-05,2.27534]
[1778453728625,51.36,82064.58,2.0,0.01371,1e-05,2.32169]
[1778453734801,51.36,82067.06,2.0,0.01372,1e-05,2.32347]
[1778453739869,51.36,82081.67,2.0,0.01387,1e-05,2.34597]
[1778453740089,51.36,82081.67,2.0,0.01387,1e-05,2.34597]
[1778453745914,51.36,82101.15,2.0,0.01408,1e-05,2.37622]
[1778453748933,51.36,82125.78,2.0,0.01434,1e-05,2.41476]
[1778453750952,51.35,82145.9,2.0,0.01454,1e-05,2.44466]
[1778453755987,51.33,82112.32,2.0,0.01414,1e-05,2.38531]
[1778453761025,51.32,82117.82,2.0,0.01419,1e-05,2.39364]
[1778453763039,51.32,82089.73,2.0,0.0139,1e-05,2.34969]
[1778453765054,51.32,82071.85,2.0,0.01371,1e-05,2.32209]
[1778453770089,51.32,82093.19,2.0,0.01393,1e-05,2.35502]
[1778453775125,51.32,82095.7,2.0,0.01396,1e-05,2.35887]
[1778453781076,51.32,82079.25,2.0,0.01379,1e-05,2.3334]
[1778453782178,51.32,82041.88,2.0,0.01341,1e-05,2.27639]
[1778453787319,51.32,82042.06,2.0,0.01341,1e-05,2.27666]
[1778453793258,51.32,82057.24,2.0,0.01355,1e-05,2.29768]
[1778453798293,51.32,82072.57,2.0,0.01371,1e-05,2.32111]
[1778453803328,51.32,82085.73,2.0,0.01384,1e-05,2.34137]
[1778453808365,51.32,82081.39,2.0,0.0138,1e-05,2.33467]
[1778453813402,51.32,82093.66,2.0,0.01393,1e-05,2.35365]
[1778453814410,51.32,82111.02,2.0,0.01411,1e-05,2.38069]
[1778453815415,51.32,82140.9,2.0,0.01443,1e-05,2.42777]
[1778453821136,51.31,82154.07,2.0,0.01456,1e-05,2.44675]
[1778453823471,51.31,82126.01,2.0,0.01425,1e-05,2.40165]
[1778453827602,51.31,82144.55,2.0,0.01445,1e-05,2.43063]
[1778453832534,51.3,82124.23,2.0,0.01421,1e-05,2.39574]
[1778453837580,51.3,82109.63,2.0,0.01405,1e-05,2.3726]
[1778453842614,51.3,82095.47,2.0,0.0139,1e-05,2.35043]
[1778453847650,51.3,82084.73,2.0,0.01379,1e-05,2.33383]
[1778453852684,51.3,82071.16,2.0,0.01364,1e-05,2.31097]
[1778453857933,51.3,82062.88,2.0,0.01356,1e-05,2.29833]
[1778453857957,51.3,82044.72,2.0,0.01337,1e-05,2.27079]
[1778453863772,51.3,82046.61,2.0,0.01339,1e-05,2.27365]
[1778453868808,51.3,82038.65,2.0,0.01331,1e-05,2.26165]
[1778453873843,51.3,82050.09,2.0,0.01343,1e-05,2.27891]
[1778453878884,51.3,82057.44,2.0,0.0135,1e-05,2.29005]
[1778453883937,51.3,82062.67,2.0,0.01355,1e-05,2.29801]
[1778453889051,51.3,82051.55,2.0,0.01344,1e-05,2.28112]
[1778453893120,51.3,82033.95,2.0,0.01326,1e-05,2.25459]
[1778453898323,51.3,82020.1,2.0,0.01313,1e-05,2.23388]
[1778453904393,51.3,82025.93,2.0,0.01318,1e-05,2.24258]
[1778453910120,51.3,82025.42,2.0,0.01318,1e-05,2.24182]
[1778453915155,51.3,82023.87,2.0,0.01315,1e-05,2.23753]
[1778453920190,51.3,82023.69,2.0,0.01315,1e-05,2.23726]
[1778453925225,51.3,82019.19,2.0,0.01311,1e-05,2.23056]
[1778453930261,51.3,82031.83,2.0,0.01323,1e-05,2.24943]
[1778453935296,51.3,82022.51,2.0,0.01314,1e-05,2.2355]
[1778453940331,51.3,82018.96,2.0,0.0131,1e-05,2.23021]
[1778453945366,51.3,82027.9,2.0,0.01319,1e-05,2.24355]
[1778453950401,51.3,82024.72,2.0,0.01316,1e-05,2.2388]
[1778453955436,51.3,82017.3,2.0,0.01309,1e-05,2.22775]
[1778453960472,51.3,81998.88,2.0,0.0129,1e-05,2.20049]
[1778453965507,51.3,81993.82,2.0,0.01286,1e-05,2.19305]
[1778453970542,51.3,82005.02,2.0,0.01297,1e-05,2.20955]
[1778453975580,51.3,82004.94,2.0,0.01295,1e-05,2.20748]
[1778453980617,51.3,81988.01,2.0,0.01279,1e-05,2.1826]
[1778453985652,51.3,81971.84,2.0,0.01263,1e-05,2.15904]
[1778453988765,51.3,81975.44,2.0,0.01267,1e-05,2.16427]
[1778453989680,51.3,82016.74,2.0,0.01307,1e-05,2.22495]
[1778453994715,51.3,82024.82,2.0,0.01315,1e-05,2.23698]
[1778453998999,51.3,82029.66,2.0,0.0132,1e-05,2.2442]
[1778454001764,51.3,82059.5,2.0,0.0135,1e-05,2.28918]
[1778454003936,51.3,82088.7,2.0,0.0138,1e-05,2.33387]
[1778454005226,51.3,82088.7,2.0,0.0138,1e-05,2.33387]
[1778454005284,51.3,82111.88,2.0,0.01404,1e-05,2.36983]
[1778454006357,51.3,82152.91,2.0,0.01448,1e-05,2.43453]
[1778454007332,51.3,82213.71,2.0,0.01515,1e-05,2.53294]
[1778454008848,51.28,82231.67,2.0,0.01533,1e-05,2.55931]
[1778454013884,51.22,82243.51,2.0,0.01536,1e-05,2.56438]
[1778454017356,51.22,82197.93,2.0,0.01484,1e-05,2.48819]
[1778454018926,51.21,82176.49,2.0,0.0146,1e-05,2.45336]
[1778454020940,51.21,82144.98,2.0,0.01426,1e-05,2.40283]
[1778454023089,51.21,82126.68,2.0,0.01407,1e-05,2.37389]
[1778454025976,51.21,82108.95,2.0,0.01388,1e-05,2.34621]
[1778454031156,51.21,82096.47,2.0,0.01375,1e-05,2.32692]
[1778454033067,51.21,82092.95,2.0,0.0137,1e-05,2.31948]
[1778454035213,51.21,82072.19,2.0,0.01349,1e-05,2.28774]
[1778454035629,51.21,82077.66,2.0,0.01355,1e-05,2.29607]
[1778454036116,51.21,82107.26,2.0,0.01385,1e-05,2.34156]
[1778454040145,51.21,82128.52,2.0,0.01407,1e-05,2.37466]
[1778454045180,51.21,82135.92,2.0,0.01415,1e-05,2.38618]
[1778454046225,51.21,82163.04,2.0,0.01444,1e-05,2.42907]
[1778454047221,51.21,82189.89,2.0,0.01473,1e-05,2.47204]
[1778454051408,51.21,82169.28,2.0,0.0145,1e-05,2.43815]
[1778454053263,51.21,82187.69,2.0,0.0147,1e-05,2.46742]
[1778454055682,51.2,82198.06,2.0,0.01481,1e-05,2.48382]
[1778454056313,51.2,82198.06,2.0,0.01481,1e-05,2.48382]
[1778454056358,51.2,82211.9,2.0,0.01497,1e-05,2.50613]
[1778454057298,51.2,82190.57,2.0,0.01473,1e-05,2.47149]
[1778454061515,51.2,82180.11,2.0,0.01462,1e-05,2.45464]
[1778454062333,51.2,82173.79,2.0,0.01455,1e-05,2.4445]
[1778454064010,51.2,82171.23,2.0,0.01452,1e-05,2.4404]
[1778454064364,51.2,82196.95,2.0,0.0148,1e-05,2.48181]
[1778454066177,51.2,82203.26,2.0,0.01487,1e-05,2.49205]
[1778454067976,51.2,82203.17,2.0,0.01487,1e-05,2.49191]
[1778454068751,51.2,82190.36,2.0,0.01473,1e-05,2.47115]
[1778454069662,51.2,82174.64,2.0,0.01456,1e-05,2.44586]
[1778454071350,51.2,82170.73,2.0,0.01451,1e-05,2.4396]
[1778454074731,51.2,82169.92,2.0,0.0145,1e-05,2.4383]
[1778454074766,51.2,82169.92,2.0,0.0145,1e-05,2.4383]
[1778454075428,51.2,82168.09,2.0,0.01448,1e-05,2.43538]
[1778454075491,51.2,82168.09,2.0,0.01448,1e-05,2.43538]
[1778454078449,51.2,82149.85,2.0,0.01429,1e-05,2.406]
[1778454083485,51.2,82129.45,2.0,0.01407,1e-05,2.37349]
[1778454085499,51.2,82111.42,2.0,0.01388,1e-05,2.34538]
[1778454090535,51.2,82133.15,2.0,0.0141,1e-05,2.37926]
[1778454093556,51.2,82159.88,2.0,0.01438,1e-05,2.41926]
[1778454098591,51.2,82158.62,2.0,0.01436,1e-05,2.41674]
[1778454103628,51.2,82176.18,2.0,0.01455,1e-05,2.44427]
[1778454108663,51.19,82174.56,2.0,0.01452,1e-05,2.441]
[1778454111684,51.19,82192.05,2.0,0.01471,1e-05,2.46868]
[1778454113698,51.19,82209.33,2.0,0.0149,1e-05,2.49636]
[1778454118738,51.18,82202.25,2.0,0.01482,1e-05,2.48376]
[1778454123769,51.18,82201.42,2.0,0.0148,1e-05,2.48138]
[1778454126791,51.18,82227.11,2.0,0.01508,1e-05,2.52269]
[1778454128778,51.18,82230.36,2.0,0.01512,1e-05,2.52782]
[1778454129873,51.17,82257.88,2.0,0.01542,1e-05,2.57283]
[1778454131108,51.17,82278.76,2.0,0.01566,1e-05,2.60753]
[1778454131786,51.17,82278.76,2.0,0.01566,1e-05,2.60753]
[1778454132210,51.17,82278.76,2.0,0.01566,1e-05,2.60753]
[1778454132270,51.17,82343.39,2.0,0.01642,1e-05,2.71784]
[1778454132916,51.17,82343.39,2.0,0.01642,1e-05,2.71784]
[1778454133007,51.17,82354.81,2.0,0.01656,1e-05,2.73776]
[1778454138010,51.17,82329.55,2.0,0.01626,1e-05,2.69384]
[1778454141390,51.17,82307.4,2.0,0.01599,1e-05,2.65577]
[1778454143895,51.17,82297.64,2.0,0.01588,1e-05,2.63913]
[1778454144259,51.17,82297.64,2.0,0.01588,1e-05,2.63913]
[1778454145019,51.17,82340.85,2.0,0.01639,1e-05,2.71342]
[1778454146016,51.17,82361.65,2.0,0.01664,1e-05,2.74975]
[1778454151051,51.17,82351.05,2.0,0.0165,1e-05,2.72894]
[1778454153069,51.17,82312.56,2.0,0.01604,1e-05,2.66239]
[1778454158104,51.17,82316.33,2.0,0.01609,1e-05,2.66885]
[1778454158735,51.17,82316.33,2.0,0.01609,1e-05,2.66885]
[1778454159112,51.17,82315.74,2.0,0.01608,1e-05,2.66784]
[1778454159626,51.17,82315.74,2.0,0.01608,1e-05,2.66784]
[1778454165517,51.16,82307.05,2.0,0.01596,1e-05,2.65036]
[1778454167094,51.16,82286.12,2.0,0.01571,1e-05,2.61386]
[1778454174794,51.14,82285.77,2.0,0.01568,1e-05,2.60989]
[1778454174861,51.14,82285.77,2.0,0.01568,1e-05,2.60989]
[1778454175229,51.14,82333.74,2.0,0.01624,1e-05,2.69181]
[1778454178247,51.13,82356.47,2.0,0.0165,1e-05,2.72905]
[1778454183287,51.12,82339.64,2.0,0.01628,1e-05,2.69664]
[1778454188367,51.11,82323.32,2.0,0.01606,1e-05,2.66616]
[1778454192847,51.1,82305.61,2.0,0.01584,1e-05,2.63345]
[1778454198365,51.09,82318.09,2.0,0.01597,1e-05,2.65226]
[1778454203429,51.08,82313.75,2.0,0.0159,1e-05,2.64195]
[1778454205454,51.07,82331.11,2.0,0.0161,1e-05,2.67068]
[1778454210493,51.06,82325.13,2.0,0.01601,1e-05,2.65781]
[1778454215528,51.05,82314.91,2.0,0.01586,1e-05,2.63567]
[1778454220564,51.04,82311.05,2.0,0.01579,1e-05,2.62678]
[1778454225616,51.04,82293.3,2.0,0.01557,1e-05,2.5945]
[1778454226610,51.03,82266.41,2.0,0.01526,1e-05,2.54914]
[1778454227754,51.03,82264.57,2.0,0.01524,1e-05,2.54577]
[1778454228624,51.03,82247.32,2.0,0.01504,1e-05,2.51697]
[1778454233659,51.03,82221.06,2.0,0.01474,1e-05,2.47289]
[1778454238694,51.02,82225.21,2.0,0.01478,1e-05,2.47872]
[1778454242001,51.02,82231.38,2.0,0.01484,1e-05,2.48822]
[1778454247209,51.02,82242.03,2.0,0.01496,1e-05,2.50475]
[1778454252978,51.01,82235.58,2.0,0.01488,1e-05,2.49284]
[1778454258776,51.01,82220.64,2.0,0.0147,1e-05,2.46765]
[1778454267911,51.0,82228.8,2.0,0.01478,1e-05,2.47908]
[1778454272233,51.0,82244.34,2.0,0.01495,1e-05,2.50388]
[1778454276982,50.99,82219.78,2.0,0.01466,1e-05,2.4605]
[1778454280005,50.99,82239.23,2.0,0.01487,1e-05,2.49163]
[1778454285038,50.98,82253.54,2.0,0.01502,1e-05,2.51399]
[1778454290073,50.98,82249.32,2.0,0.01497,1e-05,2.50587]
[1778454295108,50.97,82249.05,2.0,0.01496,1e-05,2.50429]
[1778454297133,50.97,82224.91,2.0,0.01468,1e-05,2.46455]
[1778454302165,50.97,82242.9,2.0,0.01488,1e-05,2.49307]
[1778454308207,50.96,82264.97,2.0,0.01512,1e-05,2.52796]
[1778454313244,50.96,82280.1,2.0,0.01528,1e-05,2.5517]
[1778454315257,50.96,82261.59,2.0,0.01506,1e-05,2.52043]
[1778454320292,50.95,82272.56,2.0,0.01518,1e-05,2.53728]
[1778454325329,50.94,82284.97,2.0,0.01531,1e-05,2.55645]
[1778454330362,50.94,82286.89,2.0,0.01532,1e-05,2.55796]
[1778454334310,50.93,82287.55,2.0,0.01531,1e-05,2.55594]
[1778454338420,50.92,82311.06,2.0,0.01557,1e-05,2.59335]
[1778454341440,50.92,82349.52,2.0,0.01601,1e-05,2.65757]
[1778454346810,50.91,82338.8,2.0,0.01587,1e-05,2.63726]
[1778454354542,50.9,82304.75,2.0,0.01544,1e-05,2.57571]
[1778454359577,50.89,82293.02,2.0,0.0153,1e-05,2.55445]
[1778454362816,50.89,82303.64,2.0,0.01541,1e-05,2.57157]
[1778454365619,50.88,82325.62,2.0,0.01567,1e-05,2.60828]
[1778454370654,50.88,82336.29,2.0,0.01579,1e-05,2.62641]
[1778454372699,50.88,82358.51,2.0,0.01605,1e-05,2.66448]
[1778454377721,50.88,82348.54,2.0,0.01594,1e-05,2.64735]
[1778454378029,50.88,82348.54,2.0,0.01594,1e-05,2.64735]
[1778454383763,50.87,82355.31,2.0,0.016,1e-05,2.65615]
[1778454387795,50.87,82331.49,2.0,0.0157,1e-05,2.6136]
[1778454392831,50.86,82329.41,2.0,0.01565,1e-05,2.60582]
[1778454397866,50.85,82328.95,2.0,0.01563,1e-05,2.60307]
[1778454402901,50.84,82301.64,2.0,0.0153,1e-05,2.55525]
[1778454407937,50.83,82290.31,2.0,0.01516,1e-05,2.53495]
[1778454412972,50.83,82277.23,2.0,0.01501,1e-05,2.51201]
[1778454418007,50.82,82268.11,2.0,0.0149,1e-05,2.49588]
[1778454423048,50.82,82270.58,2.0,0.01492,1e-05,2.49897]
[1778454425062,50.82,82251.49,2.0,0.0147,1e-05,2.46742]
[1778454430097,50.82,82244.2,2.0,0.01462,1e-05,2.45493]
[1778454435132,50.81,82223.69,2.0,0.01439,1e-05,2.42134]
[1778454440167,50.81,82222.52,2.0,0.01438,1e-05,2.41916]
[1778454445202,50.81,82233.48,2.0,0.01449,1e-05,2.43631]
[1778454450237,50.81,82223.69,2.0,0.01438,1e-05,2.42028]
[1778454455272,50.81,82233.95,2.0,0.01448,1e-05,2.43429]
[1778454460307,50.8,82240.94,2.0,0.01455,1e-05,2.44495]
[1778454465342,50.8,82228.57,2.0,0.01442,1e-05,2.42464]
[1778454470377,50.8,82226.26,2.0,0.01439,1e-05,2.4206]
[1778454475412,50.8,82236.97,2.0,0.0145,1e-05,2.43745]
[1778454480447,50.8,82247.51,2.0,0.01461,1e-05,2.45401]
[1778454485482,50.8,82252.12,2.0,0.01466,1e-05,2.46088]
[1778454487497,50.79,82279.41,2.0,0.01496,1e-05,2.50521]
[1778454490517,50.79,82304.26,2.0,0.01524,1e-05,2.54574]
[1778454495552,50.78,82304.74,2.0,0.01523,1e-05,2.54488]
[1778454500587,50.78,82316.31,2.0,0.01536,1e-05,2.56275]
[1778454505622,50.77,82320.91,2.0,0.0154,1e-05,2.56891]
[1778454508643,50.77,82345.53,2.0,0.01568,1e-05,2.60951]
[1778454513678,50.76,82340.09,2.0,0.01559,1e-05,2.5961]
[1778454517706,50.75,82310.07,2.0,0.01523,1e-05,2.5443]
[1778454522746,50.75,82319.99,2.0,0.01533,1e-05,2.55951]
[1778454527781,50.74,82311.6,2.0,0.01523,1e-05,2.54403]
[1778454532819,50.74,82298.01,2.0,0.01507,1e-05,2.52021]
[1778454537854,50.73,82299.73,2.0,0.01508,1e-05,2.52192]
[1778454542890,50.73,82307.42,2.0,0.01516,1e-05,2.53341]
[1778454547925,50.72,82319.93,2.0,0.01529,1e-05,2.55295]
[1778454549939,50.72,82290.4,2.0,0.01495,1e-05,2.5034]
[1778454554974,50.71,82285.08,2.0,0.01488,1e-05,2.49362]
[1778454560012,50.71,82288.58,2.0,0.01492,1e-05,2.49841]
[1778454565057,50.71,82302.28,2.0,0.01506,1e-05,2.51991]
[1778454570093,50.7,82302.46,2.0,0.01506,1e-05,2.51898]
[1778454575128,50.7,82303.5,2.0,0.01505,1e-05,2.51737]
[1778454580163,50.69,82299.69,2.0,0.015,1e-05,2.50989]
[1778454585613,50.69,82312.9,2.0,0.01514,1e-05,2.53084]
[1778454591241,50.68,82311.91,2.0,0.01512,1e-05,2.52743]
[1778454596276,50.67,82305.66,2.0,0.01504,1e-05,2.51586]
[1778454601311,50.67,82319.38,2.0,0.01518,1e-05,2.5375]
[1778454603325,50.67,82339.4,2.0,0.01541,1e-05,2.57048]
[1778454608360,50.66,82346.55,2.0,0.01548,1e-05,2.58093]
[1778454614403,50.65,82338.1,2.0,0.01537,1e-05,2.5647]
[1778454619438,50.65,82338.56,2.0,0.01536,1e-05,2.56393]
[1778454624481,50.64,82337.06,2.0,0.01534,1e-05,2.55989]
[1778454629516,50.63,82349.99,2.0,0.01547,1e-05,2.58006]
[1778454634551,50.63,82348.55,2.0,0.01543,1e-05,2.5738]
[1778454635271,50.63,82348.55,2.0,0.01543,1e-05,2.5738]
[1778454638591,50.62,82385.59,2.0,0.01586,1e-05,2.63547]
[1778454640605,50.62,82409.12,2.0,0.01613,1e-05,2.67529]
[1778454645643,50.61,82393.82,2.0,0.01593,1e-05,2.64632]
[1778454648102,50.61,82381.26,2.0,0.01578,1e-05,2.62429]
[1778454653699,50.59,82390.38,2.0,0.01587,1e-05,2.63684]
[1778454658734,50.58,82389.64,2.0,0.01584,1e-05,2.63336]
[1778454663769,50.57,82390.31,2.0,0.01583,1e-05,2.63185]
[1778454668804,50.57,82379.85,2.0,0.0157,1e-05,2.61218]
[1778454673839,50.56,82371.75,2.0,0.01558,1e-05,2.59602]
[1778454678874,50.55,82386.55,2.0,0.01574,1e-05,2.61924]
[1778454682906,50.54,82363.86,2.0,0.01547,1e-05,2.57901]
[1778454687941,50.53,82360.23,2.0,0.01541,1e-05,2.57116]
[1778454692976,50.53,82346.99,2.0,0.01524,1e-05,2.54522]
[1778454698011,50.52,82346.66,2.0,0.01522,1e-05,2.54327]
[1778454703049,50.52,82344.54,2.0,0.01519,1e-05,2.53839]
[1778454708084,50.51,82345.31,2.0,0.01519,1e-05,2.53837]
[1778454713119,50.51,82332.04,2.0,0.01503,1e-05,2.51501]
[1778454717151,50.5,82311.69,2.0,0.0148,1e-05,2.4806]
[1778454722186,50.5,82313.44,2.0,0.01481,1e-05,2.48272]
[1778454727221,50.5,82315.74,2.0,0.01483,1e-05,2.48566]
[1778454732256,50.49,82313.02,2.0,0.01479,1e-05,2.48038]
[1778454737291,50.49,82322.76,2.0,0.0149,1e-05,2.49557]
[1778454742326,50.48,82338.27,2.0,0.01506,1e-05,2.52021]
[1778454747361,50.48,82340.42,2.0,0.01508,1e-05,2.52266]
[1778454752396,50.47,82333.68,2.0,0.01499,1e-05,2.50824]
[1778454756424,50.47,82307.92,2.0,0.01469,1e-05,2.4651]
[1778454761459,50.47,82306.89,2.0,0.01468,1e-05,2.46279]
[1778454767501,50.47,82305.01,2.0,0.01465,1e-05,2.45892]
[1778454772536,50.46,82287.58,2.0,0.01445,1e-05,2.42999]
[1778454777573,50.46,82265.66,2.0,0.01421,1e-05,2.39444]
[1778454782610,50.46,82260.0,2.0,0.01415,1e-05,2.38528]
[1778454787652,50.46,82257.07,2.0,0.01412,1e-05,2.3806]
[1778454790672,50.46,82278.23,2.0,0.01435,1e-05,2.41443]
[1778454795707,50.46,82281.89,2.0,0.01439,1e-05,2.42004]
[1778454800742,50.46,82283.82,2.0,0.0144,1e-05,2.42283]
[1778454805777,50.46,82283.57,2.0,0.0144,1e-05,2.42207]
[1778454810812,50.46,82300.87,2.0,0.01459,1e-05,2.44971]
[1778454815847,50.45,82310.02,2.0,0.01467,1e-05,2.46196]
[1778454820882,50.45,82317.17,2.0,0.01475,1e-05,2.47298]
[1778454825917,50.45,82307.25,2.0,0.01463,1e-05,2.45581]
[1778454830952,50.44,82305.78,2.0,0.01461,1e-05,2.4528]
[1778454835987,50.44,82318.17,2.0,0.01474,1e-05,2.47239]
[1778454841023,50.44,82308.24,2.0,0.01463,1e-05,2.45544]
[1778454846059,50.43,82307.29,2.0,0.01461,1e-05,2.45328]
[1778454851093,50.43,82292.89,2.0,0.01445,1e-05,2.42939]
[1778454856128,50.43,82290.8,2.0,0.01442,1e-05,2.4257]
[1778454861163,50.43,82303.85,2.0,0.01457,1e-05,2.4464]
[1778454865206,50.43,82350.69,2.0,0.01509,1e-05,2.52322]
[1778454870240,50.42,82358.14,2.0,0.01516,1e-05,2.53422]
[1778454875275,50.42,82358.9,2.0,0.01515,1e-05,2.53205]
[1778454880310,50.41,82357.11,2.0,0.01512,1e-05,2.52777]
[1778454885345,50.41,82350.82,2.0,0.01504,1e-05,2.51605]
[1778454890380,50.4,82350.3,2.0,0.01503,1e-05,2.51407]
[1778454895415,50.4,82368.76,2.0,0.01523,1e-05,2.54377]
[1778454900450,50.39,82382.68,2.0,0.01538,1e-05,2.56577]
[1778454903471,50.39,82404.53,2.0,0.01563,1e-05,2.60194]
[1778454908506,50.38,82400.34,2.0,0.01557,1e-05,2.59292]
[1778454912047,50.38,82408.44,2.0,0.01566,1e-05,2.60604]
[1778454912932,50.37,82445.06,2.0,0.01609,1e-05,2.66851]
[1778454918474,50.36,82451.24,2.0,0.01614,1e-05,2.67681]
[1778454921085,50.34,82431.45,2.0,0.01587,1e-05,2.63701]
[1778454924798,50.33,82434.3,2.0,0.01589,1e-05,2.63978]
[1778454930667,50.32,82423.26,2.0,0.01574,1e-05,2.61837]
[1778454935702,50.31,82413.1,2.0,0.01559,1e-05,2.59687]
[1778454940741,50.31,82409.34,2.0,0.01554,1e-05,2.58872]
[1778454946783,50.3,82409.89,2.0,0.01553,1e-05,2.58765]
[1778454949808,50.3,82427.75,2.0,0.01573,1e-05,2.61713]
[1778454954843,50.29,82415.87,2.0,0.01558,1e-05,2.59494]
[1778454959878,50.28,82415.37,2.0,0.01556,1e-05,2.59237]
[1778454964914,50.27,82401.2,2.0,0.01539,1e-05,2.56662]
[1778454969952,50.27,82392.57,2.0,0.01528,1e-05,2.55056]
[1778454970838,50.27,82392.57,2.0,0.01528,1e-05,2.55056]
[1778454975993,50.26,82413.91,2.0,0.01551,1e-05,2.5849]
[1778454978265,50.26,82412.18,2.0,0.01549,1e-05,2.58163]
[1778454984049,50.25,82393.55,2.0,0.01526,1e-05,2.54796]
[1778454989084,50.24,82392.35,2.0,0.01523,1e-05,2.54439]
[1778454992113,50.24,82416.63,2.0,0.0155,1e-05,2.58252]
[1778454997148,50.23,82402.69,2.0,0.01532,1e-05,2.55735]
[1778455002183,50.23,82384.75,2.0,0.01511,1e-05,2.52592]
[1778455007220,50.22,82386.9,2.0,0.01513,1e-05,2.52849]
[1778455010241,50.22,82405.15,2.0,0.01533,1e-05,2.55851]
[1778455015276,50.22,82404.29,2.0,0.01531,1e-05,2.55565]
[1778455016426,50.22,82404.29,2.0,0.01531,1e-05,2.55565]
[1778455022325,50.21,82410.78,2.0,0.01537,1e-05,2.56466]
[1778455027360,50.2,82395.47,2.0,0.01519,1e-05,2.53756]
[1778455031518,50.2,82393.08,2.0,0.01515,1e-05,2.53284]
[1778455037431,50.19,82383.84,2.0,0.01504,1e-05,2.51585]
[1778455042467,50.19,82374.32,2.0,0.01492,1e-05,2.49909]
[1778455047502,50.19,82372.85,2.0,0.0149,1e-05,2.49588]
[1778455049523,50.19,82364.48,2.0,0.01481,1e-05,2.48186]
[1778455054551,50.18,82352.16,2.0,0.01465,1e-05,2.45878]
[1778455056300,50.18,82352.24,2.0,0.01465,1e-05,2.45883]
[1778455059586,50.18,82332.14,2.0,0.01443,1e-05,2.42569]
[1778455060496,50.18,82332.14,2.0,0.01443,1e-05,2.42569]
[1778455061875,50.18,82314.18,2.0,0.01423,1e-05,2.39662]
[1778455063831,50.18,82295.52,2.0,0.01403,1e-05,2.36674]
[1778455068649,50.18,82263.19,2.0,0.01368,1e-05,2.31566]
[1778455073687,50.18,82268.64,2.0,0.01374,1e-05,2.32421]
[1778455078720,50.18,82280.24,2.0,0.01386,1e-05,2.34249]
[1778455083787,50.18,82263.12,2.0,0.01368,1e-05,2.31555]
[1778455088807,50.18,82272.22,2.0,0.01378,1e-05,2.32984]
[1778455093843,50.18,82281.29,2.0,0.01387,1e-05,2.34415]
[1778455098878,50.18,82270.96,2.0,0.01377,1e-05,2.32785]
[1778455103914,50.18,82288.48,2.0,0.01395,1e-05,2.35554]
[1778455108949,50.18,82297.12,2.0,0.01404,1e-05,2.36929]
[1778455113988,50.18,82286.85,2.0,0.01392,1e-05,2.3509]
[1778455119023,50.18,82271.17,2.0,0.01376,1e-05,2.32615]
[1778455124059,50.18,82259.88,2.0,0.01364,1e-05,2.30845]
[1778455129094,50.18,82260.08,2.0,0.01364,1e-05,2.30876]
[1778455134130,50.18,82263.29,2.0,0.01367,1e-05,2.31379]
[1778455139164,50.18,82275.06,2.0,0.0138,1e-05,2.33227]
[1778455144200,50.18,82282.62,2.0,0.01388,1e-05,2.3442]
[1778455149235,50.18,82279.19,2.0,0.01384,1e-05,2.33878]
[1778455154271,50.18,82270.85,2.0,0.01375,1e-05,2.32565]
[1778455159306,50.18,82264.82,2.0,0.01369,1e-05,2.31618]
[1778455164343,50.18,82260.77,2.0,0.01365,1e-05,2.30984]
[1778455169377,50.18,82266.58,2.0,0.01371,1e-05,2.31894]
[1778455174413,50.18,82256.19,2.0,0.01359,1e-05,2.30067]
[1778455179448,50.18,82260.58,2.0,0.01363,1e-05,2.30752]
[1778455184483,50.18,82270.62,2.0,0.01374,1e-05,2.32325]
[1778455189518,50.18,82259.38,2.0,0.01362,1e-05,2.30565]
[1778455194553,50.18,82258.68,2.0,0.01361,1e-05,2.30455]
[1778455199588,50.18,82258.08,2.0,0.01361,1e-05,2.30362]
[1778455204623,50.18,82255.72,2.0,0.01358,1e-05,2.29994]
[1778455209658,50.18,82253.73,2.0,0.01356,1e-05,2.29684]
[1778455214693,50.18,82253.54,2.0,0.01356,1e-05,2.29654]
[1778455219728,50.18,82253.77,2.0,0.01356,1e-05,2.2969]
[1778455224763,50.18,82256.64,2.0,0.01359,1e-05,2.30137]
[1778455229798,50.18,82254.07,2.0,0.01356,1e-05,2.29737]
[1778455234833,50.18,82245.88,2.0,0.01347,1e-05,2.28263]
[1778455239868,50.18,82241.22,2.0,0.01342,1e-05,2.27542]
[1778455245911,50.18,82244.22,2.0,0.01345,1e-05,2.28006]
[1778455250946,50.18,82243.58,2.0,0.01344,1e-05,2.27907]
[1778455255981,50.18,82241.93,2.0,0.01343,1e-05,2.27652]
[1778455259004,50.18,82265.47,2.0,0.01367,1e-05,2.31314]
[1778455262034,50.18,82286.95,2.0,0.0139,1e-05,2.34697]
[1778455267069,50.18,82280.44,2.0,0.01383,1e-05,2.33668]
[1778455272108,50.18,82275.12,2.0,0.01377,1e-05,2.32829]
[1778455276136,50.18,82305.49,2.0,0.0141,1e-05,2.37647]
[1778455281171,50.18,82312.18,2.0,0.01417,1e-05,2.38719]
[1778455286213,50.18,82303.77,2.0,0.01408,1e-05,2.37372]
[1778455291245,50.18,82303.66,2.0,0.01407,1e-05,2.37148]
[1778455296280,50.18,82314.6,2.0,0.01419,1e-05,2.389]
[1778455301315,50.18,82313.91,2.0,0.01418,1e-05,2.38789]
[1778455306350,50.18,82313.42,2.0,0.01417,1e-05,2.3871]
[1778455311385,50.18,82309.95,2.0,0.01414,1e-05,2.38154]
[1778455316420,50.18,82308.14,2.0,0.01412,1e-05,2.37864]
[1778455321455,50.18,82302.63,2.0,0.01406,1e-05,2.36984]
[1778455326490,50.18,82309.66,2.0,0.01413,1e-05,2.38108]
[1778455331525,50.18,82304.34,2.0,0.01408,1e-05,2.37257]
[1778455336560,50.18,82300.5,2.0,0.01403,1e-05,2.36644]
[1778455341596,50.18,82311.43,2.0,0.01415,1e-05,2.38391]
[1778455346630,50.18,82315.88,2.0,0.0142,1e-05,2.39105]
[1778455351665,50.18,82315.88,2.0,0.01419,1e-05,2.38898]
[1778455356700,50.18,82306.44,2.0,0.01409,1e-05,2.37386]
[1778455361735,50.18,82305.75,2.0,0.01408,1e-05,2.37276]
[1778455366770,50.18,82302.02,2.0,0.01404,1e-05,2.3668]
[1778455371805,50.18,82302.98,2.0,0.01405,1e-05,2.36834]
[1778455376840,50.18,82306.02,2.0,0.01408,1e-05,2.37319]
[1778455381875,50.18,82307.15,2.0,0.01409,1e-05,2.37499]
[1778455385910,50.18,82280.12,2.0,0.0138,1e-05,2.33209]
[1778455390940,50.18,82263.45,2.0,0.01363,1e-05,2.30593]
[1778455395975,50.18,82270.95,2.0,0.01371,1e-05,2.31767]
[1778455401011,50.18,82269.11,2.0,0.01369,1e-05,2.31479]
[1778455406045,50.18,82266.38,2.0,0.01366,1e-05,2.31051]
[1778455411080,50.18,82268.86,2.0,0.01367,1e-05,2.31237]
[1778455413095,50.18,82250.28,2.0,0.01348,1e-05,2.28342]
[1778455416115,50.18,82225.34,2.0,0.01322,1e-05,2.24501]
[1778455421150,50.18,82223.3,2.0,0.0132,1e-05,2.24189]
[1778455426187,50.18,82207.47,2.0,0.01304,1e-05,2.21781]
[1778455431222,50.18,82215.05,2.0,0.01312,1e-05,2.22932]
[1778455436952,50.18,82224.5,2.0,0.01321,1e-05,2.24373]
[1778455442306,50.18,82230.96,2.0,0.01328,1e-05,2.25362]
[1778455447341,50.18,82237.03,2.0,0.01334,1e-05,2.26295]
[1778455452376,50.18,82239.0,2.0,0.01336,1e-05,2.26599]
[1778455456404,50.18,82221.86,2.0,0.01319,1e-05,2.2397]
[1778455461440,50.18,82214.44,2.0,0.01311,1e-05,2.22839]
[1778455465468,50.18,82235.76,2.0,0.01333,1e-05,2.261]
[1778455470503,50.18,82249.64,2.0,0.01347,1e-05,2.28243]
[1778455473524,50.18,82272.91,2.0,0.0137,1e-05,2.31668]
[1778455478559,50.18,82269.33,2.0,0.01367,1e-05,2.31108]
[1778455483595,50.18,82269.84,2.0,0.01367,1e-05,2.31187]
[1778455488629,50.18,82276.19,2.0,0.01374,1e-05,2.32183]
[1778455493667,50.18,82274.89,2.0,0.01373,1e-05,2.31979]
[1778455498699,50.18,82263.45,2.0,0.0136,1e-05,2.30189]
[1778455503734,50.18,82278.73,2.0,0.01377,1e-05,2.32583]
[1778455508770,50.18,82285.74,2.0,0.01384,1e-05,2.33687]
[1778455513805,50.18,82283.6,2.0,0.01382,1e-05,2.3335]
[1778455518840,50.18,82289.29,2.0,0.01388,1e-05,2.34248]
[1778455523875,50.18,82289.24,2.0,0.01388,1e-05,2.3424]
[1778455530924,50.18,82288.46,2.0,0.01387,1e-05,2.34117]
[1778455535960,50.18,82294.86,2.0,0.01393,1e-05,2.34925]
[1778455540995,50.18,82296.22,2.0,0.01394,1e-05,2.35141]
[1778455546050,50.18,82295.82,2.0,0.01394,1e-05,2.35078]
[1778455551085,50.18,82302.04,2.0,0.014,1e-05,2.36066]
[1778455556120,50.18,82287.21,2.0,0.01384,1e-05,2.33715]
[1778455561155,50.18,82283.13,2.0,0.0138,1e-05,2.33071]
[1778455565627,50.18,82266.73,2.0,0.01363,1e-05,2.30498]
[1778455566190,50.18,82284.41,2.0,0.01381,1e-05,2.33273]
[1778455571227,50.18,82292.44,2.0,0.0139,1e-05,2.34542]
[1778455575128,50.18,82299.3,2.0,0.01397,1e-05,2.3563]
[1778455578969,50.18,82303.28,2.0,0.01402,1e-05,2.36263]
[1778455582279,50.18,82289.03,2.0,0.01386,1e-05,2.34003]
[1778455587340,50.18,82272.62,2.0,0.01369,1e-05,2.3142]
[1778455593214,50.18,82274.6,2.0,0.0137,1e-05,2.31527]
[1778455596403,50.18,82294.86,2.0,0.01391,1e-05,2.3472]
[1778455598051,50.18,82294.86,2.0,0.01391,1e-05,2.3472]
[1778455601862,50.18,82291.29,2.0,0.01388,1e-05,2.34155]
[1778455607481,50.18,82288.08,2.0,0.01384,1e-05,2.33648]
[1778455611001,50.18,82286.72,2.0,0.01383,1e-05,2.33433]
[1778455617551,50.18,82287.69,2.0,0.01384,1e-05,2.33586]
[1778455622586,50.18,82295.34,2.0,0.01392,1e-05,2.34797]
[1778455626973,50.18,82297.59,2.0,0.01394,1e-05,2.35153]
[1778455627621,50.18,82319.86,2.0,0.01418,1e-05,2.38708]
[1778455632656,50.18,82317.14,2.0,0.01415,1e-05,2.38272]
[1778455637691,50.18,82315.92,2.0,0.01414,1e-05,2.38076]
[1778455641685,50.18,82312.22,2.0,0.0141,1e-05,2.37484]
[1778455646754,50.18,82321.46,2.0,0.0142,1e-05,2.38965]
[1778455650782,50.18,82339.74,2.0,0.0144,1e-05,2.41917]
[1778455652797,50.18,82318.46,2.0,0.01416,1e-05,2.38274]
[1778455657831,50.18,82325.7,2.0,0.01424,1e-05,2.39435]
[1778455662657,50.18,82341.09,2.0,0.0144,1e-05,2.4192]
[1778455664880,50.18,82315.28,2.0,0.01412,1e-05,2.37761]
[1778455669917,50.18,82306.16,2.0,0.01402,1e-05,2.36304]
[1778455674952,50.18,82298.97,2.0,0.01395,1e-05,2.35161]
[1778455679987,50.18,82310.17,2.0,0.01407,1e-05,2.36944]
[1778455685025,50.18,82300.27,2.0,0.01396,1e-05,2.35367]
[1778455690060,50.18,82285.98,2.0,0.01381,1e-05,2.33106]
[1778455694398,50.18,82285.96,2.0,0.01381,1e-05,2.33103]
[1778455699723,50.18,82280.05,2.0,0.01374,1e-05,2.32173]
[1778455700138,50.18,82262.51,2.0,0.01356,1e-05,2.2943]
[1778455705173,50.18,82264.19,2.0,0.01358,1e-05,2.29691]
[1778455710248,50.18,82256.65,2.0,0.0135,1e-05,2.28519]
[1778455716250,50.18,82270.74,2.0,0.01363,1e-05,2.30511]
[1778455721289,50.18,82280.33,2.0,0.01374,1e-05,2.32013]
[1778455726320,50.18,82268.75,2.0,0.01361,1e-05,2.302]
[1778455731356,50.18,82263.1,2.0,0.01355,1e-05,2.2932]
[1778455736391,50.18,82263.53,2.0,0.01356,1e-05,2.29387]
[1778455741432,50.18,82256.98,2.0,0.01349,1e-05,2.28369]
[1778455746467,50.18,82228.34,2.0,0.01319,1e-05,2.2396]
[1778455750495,50.18,82210.83,2.0,0.01302,1e-05,2.21297]
[1778455755530,50.18,82207.77,2.0,0.01299,1e-05,2.20835]
[1778455760565,50.18,82207.67,2.0,0.01298,1e-05,2.2082]
[1778455765600,50.18,82211.58,2.0,0.01302,1e-05,2.21411]
[1778455770635,50.18,82210.98,2.0,0.01302,1e-05,2.2132]
[1778455775670,50.18,82210.94,2.0,0.01301,1e-05,2.21117]
[1778455780705,50.18,82233.56,2.0,0.01324,1e-05,2.24559]
[1778455785740,50.18,82222.51,2.0,0.01312,1e-05,2.22872]
[1778455790775,50.18,82220.53,2.0,0.0131,1e-05,2.22571]
[1778455795810,50.18,82226.27,2.0,0.01316,1e-05,2.23445]
[1778455800845,50.18,82221.39,2.0,0.01311,1e-05,2.22702]
[1778455803961,50.18,82218.01,2.0,0.01308,1e-05,2.22188]
[1778455804127,50.18,82239.38,2.0,0.0133,1e-05,2.25452]
[1778455804874,50.18,82278.02,2.0,0.0137,1e-05,2.31448]
[1778455805493,50.18,82278.02,2.0,0.0137,1e-05,2.31448]
[1778455810921,50.18,82267.58,2.0,0.01359,1e-05,2.29815]
[1778455815982,50.18,82269.06,2.0,0.01361,1e-05,2.30046]
[1778455821998,50.18,82257.88,2.0,0.01349,1e-05,2.28307]
[1778455827045,50.18,82247.81,2.0,0.01338,1e-05,2.26749]
[1778455832189,50.18,82253.8,2.0,0.01343,1e-05,2.27474]
[1778455838122,50.18,82253.23,2.0,0.01343,1e-05,2.27386]
[1778455843157,50.18,82252.93,2.0,0.01343,1e-05,2.27339]
[1778455848192,50.18,82253.88,2.0,0.01344,1e-05,2.27486]
[1778455853228,50.18,82269.23,2.0,0.0136,1e-05,2.2987]
[1778455858263,50.18,82268.17,2.0,0.01358,1e-05,2.29705]
[1778455860277,50.18,82268.2,2.0,0.01359,1e-05,2.2971]
[1778455863298,50.18,82269.28,2.0,0.0136,1e-05,2.29878]
[1778455868333,50.18,82265.72,2.0,0.01356,1e-05,2.29323]
[1778455872777,50.18,82253.45,2.0,0.01343,1e-05,2.2742]
[1778455873377,50.18,82216.58,2.0,0.01305,1e-05,2.21774]
[1778455878410,50.18,82216.49,2.0,0.01305,1e-05,2.2176]
[1778455880424,50.18,82195.1,2.0,0.01284,1e-05,2.18536]
[1778455883778,50.18,82193.06,2.0,0.01282,1e-05,2.1823]
[1778455889488,50.18,82197.33,2.0,0.01286,1e-05,2.1887]
[1778455892508,50.18,82218.54,2.0,0.01306,1e-05,2.21873]
[1778455897546,50.18,82201.55,2.0,0.01289,1e-05,2.19308]
[1778455902581,50.18,82211.57,2.0,0.01299,1e-05,2.20818]
[1778455907617,50.18,82214.26,2.0,0.01302,1e-05,2.21225]
[1778455912653,50.18,82224.58,2.0,0.01312,1e-05,2.22791]
[1778455917693,50.18,82215.7,2.0,0.01303,1e-05,2.21443]
[1778455922728,50.18,82225.76,2.0,0.01313,1e-05,2.22971]
[1778455927763,50.18,82225.41,2.0,0.01313,1e-05,2.22917]
[1778455932798,50.18,82224.57,2.0,0.01312,1e-05,2.22789]
[1778455937833,50.18,82223.14,2.0,0.01311,1e-05,2.22572]
[1778455942868,50.18,82223.68,2.0,0.01311,1e-05,2.22654]
[1778455947903,50.18,82223.62,2.0,0.01311,1e-05,2.22645]
[1778455952938,50.18,82224.28,2.0,0.01311,1e-05,2.22547]
[1778455957974,50.18,82229.86,2.0,0.01317,1e-05,2.23397]
[1778455963009,50.18,82223.9,2.0,0.0131,1e-05,2.22489]
[1778455968044,50.18,82222.87,2.0,0.01309,1e-05,2.22333]
[1778455973079,50.18,82222.82,2.0,0.01309,1e-05,2.22325]
[1778455978127,50.18,82232.57,2.0,0.01319,1e-05,2.23811]
[1778455982157,50.18,82254.58,2.0,0.01342,1e-05,2.27192]
[1778455987192,50.18,82259.87,2.0,0.01347,1e-05,2.28011]
[1778455992227,50.18,82268.56,2.0,0.01357,1e-05,2.29361]
[1778455997262,50.18,82250.2,2.0,0.01337,1e-05,2.26516]
[1778456002298,50.18,82247.18,2.0,0.01334,1e-05,2.26051]
[1778456007333,50.18,82252.14,2.0,0.01339,1e-05,2.26816]
[1778456012368,50.18,82244.73,2.0,0.01331,1e-05,2.25474]
[1778456017403,50.18,82244.41,2.0,0.0133,1e-05,2.25425]
[1778456018410,50.18,82218.49,2.0,0.01304,1e-05,2.2147]
[1778456023624,50.18,82203.6,2.0,0.01289,1e-05,2.19224]
[1778456029340,50.18,82200.92,2.0,0.01286,1e-05,2.18821]
[1778456035456,50.18,82209.38,2.0,0.01295,1e-05,2.20094]
[1778456043588,50.18,82214.85,2.0,0.013,1e-05,2.20919]
[1778456048623,50.18,82215.15,2.0,0.013,1e-05,2.20965]
[1778456053658,50.18,82216.09,2.0,0.01301,1e-05,2.21107]
[1778456058693,50.18,82216.92,2.0,0.01302,1e-05,2.21233]
[1778456062723,50.18,82192.54,2.0,0.01278,1e-05,2.17566]
[1778456067758,50.18,82196.1,2.0,0.01281,1e-05,2.18099]
[1778456072794,50.18,82200.14,2.0,0.01284,1e-05,2.18508]
[1778456077832,50.18,82206.9,2.0,0.01291,1e-05,2.19523]
[1778456082865,50.18,82205.69,2.0,0.0129,1e-05,2.19341]
[1778456087901,50.18,82195.45,2.0,0.0128,1e-05,2.17806]
[1778456092937,50.18,82201.5,2.0,0.01286,1e-05,2.18712]
[1778456097989,50.18,82200.61,2.0,0.01285,1e-05,2.18579]
[1778456103544,50.18,82207.84,2.0,0.01292,1e-05,2.19665]
[1778456108257,50.18,82229.83,2.0,0.01314,1e-05,2.22995]
[1778456114100,50.18,82237.69,2.0,0.01322,1e-05,2.24195]
[1778456119135,50.18,82236.11,2.0,0.01321,1e-05,2.23954]
[1778456124170,50.18,82217.84,2.0,0.01302,1e-05,2.21175]
[1778456129207,50.18,82206.86,2.0,0.01291,1e-05,2.19517]
[1778456134242,50.18,82213.47,2.0,0.01297,1e-05,2.20317]
[1778456139277,50.18,82214.33,2.0,0.01297,1e-05,2.20447]
[1778456142298,50.18,82239.18,2.0,0.01323,1e-05,2.24224]
[1778456147333,50.18,82240.38,2.0,0.01324,1e-05,2.24408]
[1778456152368,50.18,82241.09,2.0,0.01325,1e-05,2.24516]
[1778456157403,50.18,82245.35,2.0,0.01329,1e-05,2.2517]
[1778456162439,50.18,82253.11,2.0,0.01337,1e-05,2.26363]
[1778456167475,50.18,82270.79,2.0,0.01355,1e-05,2.29102]
[1778456172521,50.18,82283.03,2.0,0.01368,1e-05,2.31013]
[1778456177556,50.18,82281.87,2.0,0.01367,1e-05,2.30831]
[1778456182591,50.18,82282.14,2.0,0.01367,1e-05,2.30874]
[1778456187311,50.18,82281.93,2.0,0.01367,1e-05,2.30841]
[1778456187645,50.18,82301.86,2.0,0.01388,1e-05,2.33977]
[1778456192853,50.18,82316.73,2.0,0.01403,1e-05,2.36133]
[1778456198714,50.18,82327.63,2.0,0.01415,1e-05,2.37875]
[1778456199436,50.18,82327.63,2.0,0.01415,1e-05,2.37875]
[1778456204756,50.18,82327.57,2.0,0.01415,1e-05,2.37865]
[1778456209791,50.18,82313.85,2.0,0.014,1e-05,2.35674]
[1778456214826,50.18,82322.78,2.0,0.0141,1e-05,2.37099]
[1778456219862,50.18,82324.34,2.0,0.01411,1e-05,2.37348]
[1778456224903,50.18,82334.16,2.0,0.01422,1e-05,2.38923]
[1778456229938,50.18,82322.8,2.0,0.0141,1e-05,2.37102]
[1778456234973,50.18,82333.64,2.0,0.01421,1e-05,2.3884]
[1778456240023,50.18,82336.09,2.0,0.01424,1e-05,2.39234]
[1778456245535,50.18,82335.14,2.0,0.01423,1e-05,2.39081]
[1778456251097,50.18,82314.3,2.0,0.01399,1e-05,2.3554]
[1778456256132,50.18,82330.25,2.0,0.01417,1e-05,2.38088]
[1778456261167,50.18,82332.46,2.0,0.01419,1e-05,2.38442]
[1778456263693,50.18,82351.12,2.0,0.01439,1e-05,2.41451]
[1778456266204,50.18,82373.23,2.0,0.01464,1e-05,2.4505]
[1778456271245,50.18,82376.56,2.0,0.01467,1e-05,2.45551]
[1778456276281,50.18,82372.95,2.0,0.01463,1e-05,2.44912]
[1778456281316,50.17,82370.34,2.0,0.0146,1e-05,2.44448]
[1778456286646,50.17,82380.21,2.0,0.0147,1e-05,2.45888]
[1778456292394,50.16,82394.94,2.0,0.01486,1e-05,2.4823]
[1778456297429,50.16,82378.68,2.0,0.01467,1e-05,2.4549]
[1778456302464,50.16,82375.89,2.0,0.01463,1e-05,2.44992]
[1778456307502,50.16,82378.18,2.0,0.01466,1e-05,2.45333]
[1778456310524,50.16,82350.92,2.0,0.01435,1e-05,2.40863]
[1778456315559,50.16,82356.15,2.0,0.0144,1e-05,2.41497]
[1778456320594,50.16,82350.52,2.0,0.01434,1e-05,2.40583]
[1778456325629,50.16,82364.23,2.0,0.01449,1e-05,2.42806]
[1778456330664,50.16,82369.09,2.0,0.01454,1e-05,2.43577]
[1778456335792,50.16,82362.09,2.0,0.01446,1e-05,2.42425]
[1778456341743,50.16,82346.11,2.0,0.01429,1e-05,2.3983]
[1778456346778,50.16,82345.45,2.0,0.01428,1e-05,2.39724]
[1778456351850,50.16,82344.12,2.0,0.01426,1e-05,2.39509]
[1778456357856,50.16,82341.16,2.0,0.01423,1e-05,2.39032]
[1778456363898,50.16,82339.5,2.0,0.01421,1e-05,2.38765]
[1778456369940,50.16,82339.99,2.0,0.01422,1e-05,2.38844]
[1778456374975,50.15,82346.82,2.0,0.01428,1e-05,2.39735]
[1778456380012,50.15,82356.33,2.0,0.01439,1e-05,2.41274]
[1778456385047,50.15,82359.2,2.0,0.01442,1e-05,2.41736]
[1778456390082,50.15,82361.37,2.0,0.01444,1e-05,2.42085]
[1778456395117,50.15,82362.02,2.0,0.01445,1e-05,2.42188]
[1778456400152,50.15,82357.46,2.0,0.0144,1e-05,2.41446]
[1778456405187,50.15,82363.26,2.0,0.01446,1e-05,2.42389]
[1778456410222,50.15,82365.7,2.0,0.01449,1e-05,2.42784]
[1778456415258,50.15,82358.64,2.0,0.01441,1e-05,2.41635]
[1778456420294,50.15,82352.59,2.0,0.01434,1e-05,2.40654]
[1778456425329,50.15,82360.39,2.0,0.01443,1e-05,2.4192]
[1778456431371,50.15,82359.93,2.0,0.01441,1e-05,2.41635]
[1778456436406,50.15,82359.51,2.0,0.01441,1e-05,2.41567]
[1778456441442,50.15,82359.09,2.0,0.0144,1e-05,2.41499]
[1778456446477,50.15,82358.49,2.0,0.0144,1e-05,2.41401]
[1778456451512,50.15,82354.64,2.0,0.01435,1e-05,2.40777]
[1778456453526,50.15,82328.55,2.0,0.01407,1e-05,2.36581]
[1778456458561,50.15,82322.23,2.0,0.014,1e-05,2.35573]
[1778456463596,50.15,82331.1,2.0,0.0141,1e-05,2.36988]
[1778456468631,50.15,82337.14,2.0,0.01416,1e-05,2.37956]
[1778456473666,50.15,82336.45,2.0,0.01416,1e-05,2.37845]
[1778456478701,50.15,82336.66,2.0,0.01416,1e-05,2.37879]
[1778456484750,50.15,82336.43,2.0,0.01416,1e-05,2.37842]
[1778456489785,50.15,82337.69,2.0,0.01417,1e-05,2.38044]
[1778456494821,50.15,82335.69,2.0,0.01414,1e-05,2.37516]
[1778456499856,50.15,82326.51,2.0,0.01404,1e-05,2.36048]
[1778456504891,50.15,82318.69,2.0,0.01395,1e-05,2.34804]
[1778456510142,50.15,82317.83,2.0,0.01394,1e-05,2.34667]
[1778456519632,50.15,82301.16,2.0,0.01376,1e-05,2.32032]
[1778456525033,50.15,82307.21,2.0,0.01383,1e-05,2.32986]
[1778456530068,50.15,82306.46,2.0,0.01382,1e-05,2.32867]
[1778456535103,50.15,82310.03,2.0,0.01386,1e-05,2.33431]
[1778456540144,50.15,82327.39,2.0,0.01405,1e-05,2.36189]
[1778456545179,50.15,82323.08,2.0,0.014,1e-05,2.35502]
[1778456550214,50.15,82321.55,2.0,0.01398,1e-05,2.35258]
[1778456554243,50.15,82340.18,2.0,0.01417,1e-05,2.38028]
[1778456559278,50.15,82338.98,2.0,0.01416,1e-05,2.37836]
[1778456564313,50.15,82349.63,2.0,0.01428,1e-05,2.39549]
[1778456569348,50.15,82351.75,2.0,0.0143,1e-05,2.39892]
[1778456574383,50.15,82351.0,2.0,0.01429,1e-05,2.39771]
[1778456579418,50.15,82352.2,2.0,0.0143,1e-05,2.39964]
[1778456584453,50.15,82360.43,2.0,0.01439,1e-05,2.41297]
[1778456589488,50.15,82361.57,2.0,0.01441,1e-05,2.41481]
[1778456594523,50.15,82359.32,2.0,0.01438,1e-05,2.41114]
[1778456599558,50.15,82355.8,2.0,0.01434,1e-05,2.40541]
[1778456604594,50.15,82355.8,2.0,0.01434,1e-05,2.40541]
[1778456609629,50.15,82359.29,2.0,0.01438,1e-05,2.41102]
[1778456614664,50.15,82357.99,2.0,0.01435,1e-05,2.40677]
[1778456616681,50.15,82334.66,2.0,0.0141,1e-05,2.3692]
[1778456621718,50.15,82334.44,2.0,0.0141,1e-05,2.36885]
[1778456626754,50.15,82336.23,2.0,0.01412,1e-05,2.37172]
[1778456631789,50.15,82336.59,2.0,0.01412,1e-05,2.37229]
[1778456636824,50.15,82341.06,2.0,0.01417,1e-05,2.37946]
[1778456641859,50.15,82340.15,2.0,0.01416,1e-05,2.378]
[1778456646894,50.15,82340.09,2.0,0.01416,1e-05,2.3779]
[1778456651929,50.15,82340.6,2.0,0.01416,1e-05,2.37872]
[1778456656964,50.15,82353.29,2.0,0.0143,1e-05,2.39916]
[1778456661999,50.15,82358.6,2.0,0.01436,1e-05,2.40774]
[1778456667050,50.15,82356.47,2.0,0.01434,1e-05,2.40428]
[1778456672085,50.15,82363.87,2.0,0.01441,1e-05,2.41416]
[1778456677120,50.15,82366.95,2.0,0.01444,1e-05,2.41901]
[1778456682156,50.15,82371.23,2.0,0.01449,1e-05,2.42571]
[1778456687191,50.15,82368.56,2.0,0.01445,1e-05,2.42119]
[1778456692226,50.15,82371.46,2.0,0.01449,1e-05,2.4258]
[1778456697261,50.15,82371.29,2.0,0.01448,1e-05,2.42543]
[1778456702297,50.15,82381.86,2.0,0.0146,1e-05,2.44263]
[1778456707332,50.15,82392.55,2.0,0.01472,1e-05,2.45997]
[1778456712369,50.15,82376.33,2.0,0.01454,1e-05,2.4331]
[1778456715389,50.15,82359.02,2.0,0.01434,1e-05,2.40489]
[1778456720424,50.15,82357.1,2.0,0.01432,1e-05,2.40178]
[1778456725464,50.15,82360.35,2.0,0.01436,1e-05,2.40704]
[1778456730520,50.15,82328.06,2.0,0.01401,1e-05,2.35517]
[1778456736017,50.15,82318.39,2.0,0.01389,1e-05,2.33775]
[1778456741575,50.15,82322.81,2.0,0.01394,1e-05,2.34476]
[1778456746944,50.15,82316.96,2.0,0.01387,1e-05,2.33549]
[1778456752657,50.15,82330.68,2.0,0.01402,1e-05,2.35728]
[1778456757692,50.15,82326.5,2.0,0.01398,1e-05,2.35062]
[1778456762727,50.15,82326.12,2.0,0.01397,1e-05,2.35002]
[1778456767762,50.15,82321.37,2.0,0.01392,1e-05,2.34248]
[1778456772800,50.15,82323.35,2.0,0.01394,1e-05,2.34562]
[1778456777835,50.15,82324.0,2.0,0.01395,1e-05,2.34665]
[1778456782870,50.15,82312.1,2.0,0.01382,1e-05,2.32781]
[1778456787905,50.15,82310.47,2.0,0.01381,1e-05,2.32524]
[1778456792940,50.15,82312.12,2.0,0.01381,1e-05,2.32579]
[1778456797975,50.15,82314.0,2.0,0.01383,1e-05,2.32876]
[1778456803010,50.15,82312.12,2.0,0.01381,1e-05,2.32579]
[1778456808045,50.15,82320.84,2.0,0.0139,1e-05,2.33958]
[1778456813080,50.15,82325.49,2.0,0.01395,1e-05,2.34696]
[1778456818115,50.15,82340.62,2.0,0.01412,1e-05,2.37109]
[1778456823150,50.15,82331.99,2.0,0.01402,1e-05,2.3573]
[1778456828189,50.15,82337.34,2.0,0.01408,1e-05,2.36584]
[1778456834230,50.15,82343.92,2.0,0.01415,1e-05,2.37638]
[1778456839265,50.15,82352.11,2.0,0.01424,1e-05,2.38955]
[1778456844304,50.15,82342.34,2.0,0.01414,1e-05,2.37385]
[1778456849335,50.15,82334.66,2.0,0.01405,1e-05,2.36156]
[1778456854370,50.15,82318.11,2.0,0.01386,1e-05,2.3332]
[1778456859405,50.15,82306.54,2.0,0.01374,1e-05,2.31496]
[1778456864443,50.15,82313.59,2.0,0.01382,1e-05,2.32606]
[1778456869479,50.15,82326.16,2.0,0.01395,1e-05,2.34596]
[1778456874515,50.15,82325.82,2.0,0.01395,1e-05,2.34542]
[1778456879550,50.15,82324.67,2.0,0.01393,1e-05,2.3436]
[1778456884585,50.15,82323.74,2.0,0.01392,1e-05,2.34212]
[1778456889620,50.15,82321.93,2.0,0.0139,1e-05,2.33925]
[1778456894664,50.15,82335.45,2.0,0.01405,1e-05,2.36075]
[1778456899697,50.15,82333.98,2.0,0.01403,1e-05,2.35841]
[1778456904732,50.15,82324.81,2.0,0.01394,1e-05,2.34382]
[1778456909767,50.15,82320.24,2.0,0.01389,1e-05,2.33657]
[1778456914802,50.15,82329.38,2.0,0.01397,1e-05,2.34902]
[1778456919837,50.15,82322.85,2.0,0.0139,1e-05,2.33865]
[1778456924872,50.15,82335.55,2.0,0.01404,1e-05,2.35884]
[1778456929907,50.15,82335.43,2.0,0.01404,1e-05,2.35865]
[1778456934942,50.15,82329.85,2.0,0.01398,1e-05,2.34976]
[1778456939978,50.15,82329.52,2.0,0.01397,1e-05,2.34924]
[1778456945015,50.15,82330.71,2.0,0.01399,1e-05,2.35113]
[1778456950049,50.15,82345.52,2.0,0.01415,1e-05,2.37479]
[1778456955345,50.15,82344.26,2.0,0.01413,1e-05,2.37277]
[1778456961126,50.15,82332.78,2.0,0.01401,1e-05,2.35443]
[1778456966161,50.15,82334.32,2.0,0.01403,1e-05,2.35688]
[1778456971310,50.15,82322.63,2.0,0.0139,1e-05,2.3383]
[1778456978251,50.15,82310.36,2.0,0.01376,1e-05,2.31688]
[1778456983285,50.15,82310.14,2.0,0.01376,1e-05,2.31653]
[1778456988320,50.15,82309.97,2.0,0.01375,1e-05,2.31627]
[1778456994362,50.15,82299.74,2.0,0.01364,1e-05,2.30022]
[1778456999397,50.15,82303.5,2.0,0.01368,1e-05,2.30611]
[1778457004432,50.15,82306.92,2.0,0.01372,1e-05,2.31147]
[1778457009468,50.15,82302.32,2.0,0.01367,1e-05,2.30426]
[1778457014502,50.15,82303.1,2.0,0.01368,1e-05,2.30548]
[1778457017530,50.15,82265.38,2.0,0.01329,1e-05,2.24696]
[1778457019664,50.15,82263.44,2.0,0.01327,1e-05,2.24398]
[1778457020561,50.15,82222.45,2.0,0.01285,1e-05,2.18178]
[1778457021082,50.15,82222.45,2.0,0.01285,1e-05,2.18178]
[1778457021958,50.15,82219.82,2.0,0.01282,1e-05,2.17784]
[1778457023597,50.15,82223.77,2.0,0.01286,1e-05,2.18376]
[1778457024989,50.15,82224.76,2.0,0.01287,1e-05,2.18525]
[1778457026474,50.15,82223.04,2.0,0.01285,1e-05,2.18267]
[1778457031636,50.15,82211.07,2.0,0.01272,1e-05,2.16281]
[1778457033876,50.15,82208.87,2.0,0.0127,1e-05,2.15953]
[1778457037120,50.15,82211.58,2.0,0.01273,1e-05,2.16357]
[1778457038842,50.15,82212.16,2.0,0.01273,1e-05,2.16443]
[1778457039550,50.15,82212.16,2.0,0.01273,1e-05,2.16443]
[1778457040276,50.15,82211.51,2.0,0.01273,1e-05,2.16346]
[1778457045736,50.15,82212.12,2.0,0.01273,1e-05,2.16437]
[1778457047361,50.15,82212.12,2.0,0.01273,1e-05,2.16437]
[1778457048036,50.15,82212.29,2.0,0.01274,1e-05,2.16462]
[1778457048936,50.15,82212.29,2.0,0.01274,1e-05,2.16462]
[1778457052825,50.15,82224.95,2.0,0.01286,1e-05,2.18357]
[1778457054971,50.15,82230.54,2.0,0.01292,1e-05,2.19198]
[1778457055002,50.15,82230.54,2.0,0.01292,1e-05,2.19198]
[1778457059065,50.15,82234.74,2.0,0.01296,1e-05,2.19831]
[1778457060868,50.15,82246.7,2.0,0.01308,1e-05,2.21643]
[1778457061885,50.15,82247.76,2.0,0.01309,1e-05,2.21804]
[1778457067897,50.15,82252.89,2.0,0.01315,1e-05,2.22585]
[1778457072932,50.15,82254.96,2.0,0.01317,1e-05,2.22901]
[1778457077968,50.15,82243.74,2.0,0.01305,1e-05,2.21193]
[1778457079050,50.15,82243.74,2.0,0.01305,1e-05,2.21193]
[1778457080989,50.15,82224.68,2.0,0.01286,1e-05,2.18317]
[1778457086026,50.15,82214.68,2.0,0.01276,1e-05,2.16819]
[1778457091062,50.15,82211.18,2.0,0.01271,1e-05,2.16102]
[1778457096098,50.15,82207.82,2.0,0.01268,1e-05,2.15602]
[1778457101133,50.15,82205.93,2.0,0.01266,1e-05,2.15321]
[1778457106168,50.15,82205.6,2.0,0.01266,1e-05,2.15272]
[1778457111270,50.15,82203.97,2.0,0.01264,1e-05,2.1503]
[1778457117203,50.15,82210.8,2.0,0.01271,1e-05,2.16045]
[1778457122285,50.15,82210.67,2.0,0.01271,1e-05,2.16026]
[1778457127320,50.15,82211.2,2.0,0.01271,1e-05,2.16105]
[1778457132355,50.15,82214.72,2.0,0.01275,1e-05,2.1663]
[1778457137390,50.15,82219.65,2.0,0.0128,1e-05,2.17366]
[1778457142425,50.15,82230.93,2.0,0.01291,1e-05,2.1906]
[1778457145868,50.15,82235.53,2.0,0.01296,1e-05,2.19753]
[1778457151978,50.15,82232.54,2.0,0.01292,1e-05,2.19105]
[1778457155242,50.15,82230.27,2.0,0.01289,1e-05,2.18763]
[1778457156091,50.15,82230.23,2.0,0.01289,1e-05,2.18757]
[1778457156828,50.15,82230.23,2.0,0.01289,1e-05,2.18757]
[1778457160252,50.15,82229.48,2.0,0.01289,1e-05,2.18645]
[1778457167604,50.15,82229.2,2.0,0.01288,1e-05,2.18602]
[1778457172636,50.15,82215.62,2.0,0.01275,1e-05,2.16568]
[1778457177671,50.15,82219.75,2.0,0.01279,1e-05,2.17185]
[1778457182706,50.15,82217.5,2.0,0.01277,1e-05,2.16849]
[1778457187741,50.15,82221.32,2.0,0.0128,1e-05,2.1742]
[1778457192776,50.15,82221.5,2.0,0.01281,1e-05,2.17447]
[1778457197811,50.15,82222.38,2.0,0.01281,1e-05,2.17579]
[1778457202846,50.15,82221.87,2.0,0.01281,1e-05,2.17503]
[1778457204766,50.15,82221.52,2.0,0.01281,1e-05,2.1745]
[1778457205352,50.15,82222.48,2.0,0.01282,1e-05,2.17594]
[1778457206271,50.15,82221.46,2.0,0.01281,1e-05,2.17441]
[1778457212931,50.15,82222.63,2.0,0.01281,1e-05,2.1742]
[1778457217966,50.15,82220.38,2.0,0.01278,1e-05,2.17084]
[1778457221863,50.15,82207.01,2.0,0.01265,1e-05,2.15092]
[1778457227029,50.15,82201.06,2.0,0.01259,1e-05,2.1421]
[1778457232068,50.15,82200.4,2.0,0.01259,1e-05,2.14112]
[1778457237099,50.15,82197.41,2.0,0.01256,1e-05,2.1367]
[1778457238307,50.15,82197.41,2.0,0.01256,1e-05,2.1367]
[1778457239406,50.15,82198.41,2.0,0.01257,1e-05,2.13818]
[1778457245157,50.15,82196.14,2.0,0.01254,1e-05,2.13483]
[1778457250192,50.15,82187.74,2.0,0.01246,1e-05,2.12246]
[1778457255227,50.15,82186.59,2.0,0.01245,1e-05,2.12077]
[1778457259919,50.15,82187.01,2.0,0.01245,1e-05,2.12139]
[1778457261574,50.15,82166.49,2.0,0.01225,1e-05,2.09143]
[1778457267384,50.15,82167.07,2.0,0.01226,1e-05,2.09227]
[1778457273359,50.15,82165.52,2.0,0.01223,1e-05,2.08811]
[1778457278395,50.15,82172.34,2.0,0.0123,1e-05,2.09802]
[1778457281587,50.15,82171.8,2.0,0.01229,1e-05,2.09723]
[1778457287458,50.15,82171.56,2.0,0.01229,1e-05,2.09688]
[1778457292495,50.15,82160.58,2.0,0.01219,1e-05,2.08095]
[1778457297530,50.15,82177.01,2.0,0.01235,1e-05,2.10483]
[1778457302565,50.15,82167.36,2.0,0.01225,1e-05,2.09078]
[1778457307601,50.15,82160.69,2.0,0.01219,1e-05,2.08111]
[1778457312636,50.15,82158.76,2.0,0.01217,1e-05,2.07832]
[1778457317671,50.15,82157.01,2.0,0.01215,1e-05,2.0758]
[1778457322706,50.15,82143.75,2.0,0.01203,1e-05,2.05672]
[1778457327741,50.15,82144.43,2.0,0.01203,1e-05,2.0577]
[1778457332779,50.15,82144.53,2.0,0.01202,1e-05,2.05595]
[1778457335800,50.15,82116.36,2.0,0.01176,1e-05,2.01591]
[1778457340835,50.15,82118.24,2.0,0.01178,1e-05,2.01856]
[1778457345876,50.15,82117.4,2.0,0.01177,1e-05,2.01737]
[1778457350911,50.15,82131.75,2.0,0.0119,1e-05,2.03771]
[1778457355946,50.15,82134.75,2.0,0.01193,1e-05,2.04198]
[1778457358967,50.15,82106.96,2.0,0.01167,1e-05,2.00268]
[1778457364002,50.15,82118.37,2.0,0.01178,1e-05,2.01874]
[1778457369038,50.15,82117.05,2.0,0.01176,1e-05,2.01688]
[1778457373066,50.15,82095.91,2.0,0.01157,1e-05,1.98723]
[1778457377094,50.15,82078.0,2.0,0.01141,1e-05,1.96237]
[1778457382129,50.15,82083.81,2.0,0.01146,1e-05,1.97041]
[1778457387165,50.15,82072.77,2.0,0.01136,1e-05,1.95516]
[1778457392228,50.15,82069.27,2.0,0.01132,1e-05,1.94853]
[1778457398271,50.15,82068.84,2.0,0.01131,1e-05,1.94794]
[1778457403306,50.15,82075.33,2.0,0.01137,1e-05,1.95686]
[1778457408341,50.15,82076.25,2.0,0.01138,1e-05,1.95813]
[1778457414383,50.15,82078.47,2.0,0.0114,1e-05,1.96119]
[1778457419422,50.15,82076.51,2.0,0.01138,1e-05,1.95849]
[1778457422395,50.15,82077.31,2.0,0.01139,1e-05,1.95959]
[1778457423452,50.15,82117.1,2.0,0.01175,1e-05,2.01509]
[1778457428486,50.15,82121.06,2.0,0.01179,1e-05,2.02068]
[1778457433521,50.15,82122.47,2.0,0.0118,1e-05,2.02267]
[1778457436047,50.15,82124.11,2.0,0.01182,1e-05,2.02499]
[1778457441577,50.15,82132.69,2.0,0.0119,1e-05,2.03717]
[1778457446616,50.15,82131.87,2.0,0.01189,1e-05,2.036]
[1778457451651,50.15,82134.73,2.0,0.01191,1e-05,2.03819]
[1778457456686,50.15,82141.24,2.0,0.01197,1e-05,2.04747]
[1778457461721,50.15,82142.68,2.0,0.01198,1e-05,2.04953]
[1778457466756,50.15,82142.09,2.0,0.01198,1e-05,2.04869]
[1778457471791,50.15,82140.56,2.0,0.01196,1e-05,2.0465]
[1778457476826,50.15,82145.89,2.0,0.01201,1e-05,2.05412]
[1778457481861,50.15,82126.55,2.0,0.01183,1e-05,2.02658]
[1778457486896,50.15,82128.63,2.0,0.01185,1e-05,2.02953]
[1778457491931,50.15,82125.87,2.0,0.01183,1e-05,2.02561]
[1778457496966,50.15,82124.57,2.0,0.01181,1e-05,2.02377]
[1778457502001,50.15,82139.86,2.0,0.01196,1e-05,2.0455]
[1778457507036,50.15,82128.58,2.0,0.01185,1e-05,2.02945]
[1778457513078,50.15,82119.11,2.0,0.01175,1e-05,2.01419]
[1778457518113,50.15,82127.0,2.0,0.01183,1e-05,2.02534]
[1778457520888,50.15,82125.06,2.0,0.01181,1e-05,2.0226]
[1778457521134,50.15,82144.37,2.0,0.01199,1e-05,2.05006]
[1778457526174,50.15,82157.47,2.0,0.01211,1e-05,2.06886]
[1778457527074,50.15,82157.47,2.0,0.01211,1e-05,2.06886]
[1778457527824,50.15,82156.59,2.0,0.01211,1e-05,2.06759]
[1778457531267,50.15,82156.4,2.0,0.0121,1e-05,2.06732]
[1778457537251,50.15,82155.85,2.0,0.0121,1e-05,2.06653]
[1778457542286,50.15,82148.3,2.0,0.01203,1e-05,2.05569]
[1778457547322,50.15,82148.6,2.0,0.01203,1e-05,2.05612]
[1778457551350,50.15,82130.0,2.0,0.01185,1e-05,2.02959]
[1778457556385,50.15,82129.6,2.0,0.01185,1e-05,2.02903]
[1778457558399,50.15,82157.19,2.0,0.01211,1e-05,2.06846]
[1778457559587,50.15,82157.19,2.0,0.01211,1e-05,2.06846]
[1778457560937,50.15,82154.8,2.0,0.01209,1e-05,2.06502]
[1778457562755,50.15,82154.62,2.0,0.01209,1e-05,2.06476]
[1778457565048,50.15,82154.07,2.0,0.01208,1e-05,2.06397]
[1778457570483,50.15,82158.13,2.0,0.01212,1e-05,2.06981]
[1778457576525,50.15,82157.19,2.0,0.0121,1e-05,2.06656]
[1778457579980,50.15,82159.37,2.0,0.01212,1e-05,2.0697]
[1778457585590,50.15,82173.51,2.0,0.01226,1e-05,2.09015]
[1778457590625,50.15,82186.24,2.0,0.01238,1e-05,2.1087]
[1778457595660,50.15,82184.78,2.0,0.01237,1e-05,2.10657]
[1778457600989,50.15,82199.39,2.0,0.01251,1e-05,2.128]
[1778457602659,50.15,82189.93,2.0,0.01242,1e-05,2.1141]
[1778457604762,50.15,82215.26,2.0,0.01267,1e-05,2.15148]
[1778457607023,50.15,82229.67,2.0,0.01281,1e-05,2.17297]
[1778457607889,50.15,82246.55,2.0,0.01298,1e-05,2.19837]
[1778457610994,50.15,82266.22,2.0,0.01318,1e-05,2.22825]
[1778457610998,50.15,82266.22,2.0,0.01318,1e-05,2.22825]
[1778457611977,50.15,82270.3,2.0,0.01322,1e-05,2.23449]
[1778457614105,50.15,82297.53,2.0,0.01351,1e-05,2.27648]
[1778457614908,50.15,82297.53,2.0,0.01351,1e-05,2.27648]
[1778457617957,50.15,82326.46,2.0,0.01381,1e-05,2.32176]
[1778457619309,50.15,82326.46,2.0,0.01381,1e-05,2.32176]
[1778457620884,50.15,82343.61,2.0,0.014,1e-05,2.34894]
[1778457621840,50.15,82343.61,2.0,0.014,1e-05,2.34894]
[1778457623471,50.15,82365.93,2.0,0.01424,1e-05,2.38468]
[1778457623553,50.15,82365.93,2.0,0.01424,1e-05,2.38468]
[1778457623652,50.15,82365.93,2.0,0.01424,1e-05,2.38468]
[1778457626345,50.15,82337.59,2.0,0.01393,1e-05,2.33937]
[1778457627747,50.15,82324.92,2.0,0.0138,1e-05,2.31933]
[1778457631203,50.15,82320.25,2.0,0.01375,1e-05,2.31198]
[1778457634581,50.15,82319.23,2.0,0.01372,1e-05,2.30833]
[1778457635061,50.15,82319.23,2.0,0.01372,1e-05,2.30833]
[1778457642031,50.15,82292.17,2.0,0.01344,1e-05,2.26614]
[1778457644035,50.15,82289.56,2.0,0.01341,1e-05,2.26211]
[1778457647295,50.15,82289.62,2.0,0.01341,1e-05,2.2622]
[1778457653109,50.15,82272.31,2.0,0.01323,1e-05,2.23556]
[1778457658463,50.15,82273.29,2.0,0.01324,1e-05,2.23707]
[1778457662611,50.15,82280.0,2.0,0.01331,1e-05,2.24737]
[1778457667208,50.15,82258.43,2.0,0.01309,1e-05,2.21439]
[1778457667494,50.15,82258.43,2.0,0.01309,1e-05,2.21439]
[1778457667904,50.15,82258.43,2.0,0.01309,1e-05,2.21439]
[1778457673693,50.15,82260.29,2.0,0.01311,1e-05,2.21722]
[1778457680299,50.15,82286.77,2.0,0.01338,1e-05,2.2578]
[1778457685334,50.15,82278.89,2.0,0.0133,1e-05,2.24566]
[1778457690369,50.15,82278.75,2.0,0.0133,1e-05,2.24544]
[1778457695404,50.15,82285.87,2.0,0.01336,1e-05,2.25439]
[1778457700439,50.15,82284.4,2.0,0.01335,1e-05,2.25213]
[1778457705476,50.15,82276.01,2.0,0.01326,1e-05,2.23923]
[1778457710511,50.15,82270.92,2.0,0.01321,1e-05,2.23144]
[1778457711518,50.15,82244.75,2.0,0.01294,1e-05,2.19169]
[1778457716553,50.15,82236.8,2.0,0.01286,1e-05,2.17973]
[1778457721588,50.15,82221.94,2.0,0.01271,1e-05,2.15751]
[1778457726623,50.15,82224.72,2.0,0.01274,1e-05,2.16165]
[1778457731658,50.15,82223.38,2.0,0.01272,1e-05,2.15966]
[1778457736693,50.15,82207.27,2.0,0.01256,1e-05,2.13575]
[1778457739714,50.15,82187.02,2.0,0.01237,1e-05,2.106]
[1778457744749,50.15,82180.97,2.0,0.01231,1e-05,2.09717]
[1778457750791,50.15,82180.8,2.0,0.01231,1e-05,2.09692]
[1778457754819,50.15,82201.48,2.0,0.0125,1e-05,2.12527]
[1778457759854,50.15,82206.71,2.0,0.01255,1e-05,2.13298]
[1778457764893,50.15,82195.04,2.0,0.01243,1e-05,2.11581]
[1778457769928,50.15,82198.91,2.0,0.01247,1e-05,2.12149]
[1778457774963,50.15,82201.17,2.0,0.01249,1e-05,2.12482]
[1778457780016,50.15,82210.23,2.0,0.01258,1e-05,2.13818]
[1778457785037,50.15,82196.1,2.0,0.01244,1e-05,2.11737]
[1778457790071,50.15,82194.81,2.0,0.01243,1e-05,2.11547]
[1778457795109,50.15,82198.93,2.0,0.01247,1e-05,2.12152]
[1778457800146,50.15,82196.86,2.0,0.01245,1e-05,2.11848]
[1778457805179,50.15,82190.85,2.0,0.01239,1e-05,2.10967]
[1778457810215,50.15,82182.07,2.0,0.01231,1e-05,2.09686]
[1778457815012,50.15,82168.01,2.0,0.01216,1e-05,2.07455]
[1778457815157,50.15,82168.01,2.0,0.01216,1e-05,2.07455]
[1778457815439,50.15,82168.01,2.0,0.01216,1e-05,2.07455]
[1778457816257,50.15,82139.98,2.0,0.01189,1e-05,2.03439]
[1778457817688,50.15,82139.09,2.0,0.01189,1e-05,2.03312]
[1778457819076,50.15,82135.42,2.0,0.01185,1e-05,2.02791]
[1778457821092,50.15,82134.17,2.0,0.01184,1e-05,2.02614]
[1778457822249,50.15,82148.03,2.0,0.01197,1e-05,2.04586]
[1778457827334,50.15,82154.08,2.0,0.01203,1e-05,2.05451]
[1778457832370,50.15,82151.0,2.0,0.012,1e-05,2.0501]
[1778457834054,50.15,82149.97,2.0,0.01199,1e-05,2.04863]
[1778457834769,50.15,82149.26,2.0,0.01198,1e-05,2.04762]
[1778457839732,50.15,82147.48,2.0,0.01197,1e-05,2.04507]
[1778457840310,50.15,82147.48,2.0,0.01197,1e-05,2.04507]
[1778457841133,50.15,82150.24,2.0,0.01199,1e-05,2.04902]
[1778457842414,50.15,82150.33,2.0,0.01199,1e-05,2.04914]
[1778457843450,50.15,82131.31,2.0,0.01181,1e-05,2.02209]
[1778457847478,50.15,82112.01,2.0,0.01163,1e-05,1.99492]
[1778457852514,50.15,82100.61,2.0,0.01153,1e-05,1.97901]
[1778457857549,50.15,82095.18,2.0,0.01148,1e-05,1.97147]
[1778457862584,50.15,82103.13,2.0,0.01155,1e-05,1.98252]
[1778457867619,50.15,82097.11,2.0,0.0115,1e-05,1.97415]
[1778457872654,50.15,82087.78,2.0,0.0114,1e-05,1.95939]
[1778457878697,50.15,82092.25,2.0,0.01144,1e-05,1.96557]
[1778457883732,50.15,82081.09,2.0,0.01134,1e-05,1.95018]
[1778457888768,50.15,82092.23,2.0,0.01144,1e-05,1.96554]
[1778457893803,50.15,82092.13,2.0,0.01144,1e-05,1.96541]
[1778457898838,50.15,82081.99,2.0,0.01135,1e-05,1.95142]
[1778457902866,50.15,82099.96,2.0,0.01151,1e-05,1.97626]
[1778457907897,50.15,82091.32,2.0,0.01143,1e-05,1.96429]
[1778457910089,50.15,82097.1,2.0,0.01149,1e-05,1.97229]
[1778457912712,50.15,82107.99,2.0,0.01159,1e-05,1.98745]
[1778457914963,50.15,82087.06,2.0,0.01139,1e-05,1.9584]
[1778457919999,50.15,82084.69,2.0,0.01137,1e-05,1.95513]
[1778457925038,50.15,82073.36,2.0,0.01127,1e-05,1.93957]
[1778457930076,50.15,82072.69,2.0,0.01126,1e-05,1.93865]
[1778457935110,50.15,82071.98,2.0,0.01125,1e-05,1.93587]
[1778457940152,50.15,82080.28,2.0,0.01132,1e-05,1.94724]
[1778457943956,50.15,82091.94,2.0,0.01143,1e-05,1.96331]
[1778457944657,50.15,82091.94,2.0,0.01143,1e-05,1.96331]
[1778457948002,50.15,82109.39,2.0,0.01159,1e-05,1.98755]
[1778457952240,50.15,82090.71,2.0,0.01142,1e-05,1.96161]
[1778457957276,50.15,82084.19,2.0,0.01136,1e-05,1.95262]
[1778457962315,50.15,82083.25,2.0,0.01135,1e-05,1.95132]
[1778457967349,50.15,82072.7,2.0,0.01125,1e-05,1.93685]
[1778457972387,50.15,82066.33,2.0,0.0112,1e-05,1.92815]
[1778457974378,50.15,82059.02,2.0,0.01113,1e-05,1.91821]
[1778457974984,50.15,82057.13,2.0,0.01112,1e-05,1.91565]
[1778457980447,50.15,82054.09,2.0,0.01109,1e-05,1.91153]
[1778457984465,50.15,82051.39,2.0,0.01106,1e-05,1.90788]
[1778457993538,50.15,82023.02,2.0,0.01081,1e-05,1.86807]
[1778457998573,50.15,82015.52,2.0,0.01074,1e-05,1.85812]
[1778458003608,50.15,82005.77,2.0,0.01066,1e-05,1.84526]
[1778458008644,50.15,82004.29,2.0,0.01064,1e-05,1.84331]
[1778458013682,50.15,81999.25,2.0,0.0106,1e-05,1.83669]
[1778458018716,50.15,81999.8,2.0,0.01061,1e-05,1.83742]
[1778458023751,50.15,82002.16,2.0,0.01063,1e-05,1.84051]
[1778458028786,50.15,82005.5,2.0,0.01065,1e-05,1.8449]
[1778458033821,50.15,81992.62,2.0,0.01054,1e-05,1.82802]
[1778458038856,50.15,81998.07,2.0,0.01059,1e-05,1.83515]
[1778458039124,50.15,81998.07,2.0,0.01059,1e-05,1.83515]
[1778458043915,50.15,81997.35,2.0,0.01058,1e-05,1.8342]
[1778458044380,50.15,81997.35,2.0,0.01058,1e-05,1.8342]
[1778458046011,50.15,81988.16,2.0,0.01051,1e-05,1.8222]
[1778458047426,50.15,81990.75,2.0,0.01053,1e-05,1.82558]
[1778458052954,50.15,81984.28,2.0,0.01046,1e-05,1.81541]
[1778458057989,50.15,81981.86,2.0,0.01044,1e-05,1.81227]
[1778458059921,50.15,81973.3,2.0,0.01037,1e-05,1.80119]
[1778458065060,50.15,81982.29,2.0,0.01045,1e-05,1.81283]
[1778458071080,50.15,81990.71,2.0,0.01052,1e-05,1.82378]
[1778458076123,50.15,81985.0,2.0,0.01047,1e-05,1.81635]
[1778458081159,50.15,81980.09,2.0,0.01043,1e-05,1.80997]
[1778458082505,50.15,81980.09,2.0,0.01043,1e-05,1.80997]
[1778458085186,50.15,81961.28,2.0,0.01027,1e-05,1.78573]
[1778458086981,50.15,81960.93,2.0,0.01027,1e-05,1.78528]
[1778458092235,50.15,81975.85,2.0,0.01039,1e-05,1.80449]
[1778458098099,50.15,81978.17,2.0,0.01041,1e-05,1.80749]
[1778458103312,50.15,81992.6,2.0,0.01053,1e-05,1.82624]
[1778458108349,50.15,81998.31,2.0,0.01058,1e-05,1.83371]
[1778458112379,50.15,82018.73,2.0,0.01075,1e-05,1.85884]
[1778458116409,50.15,82036.85,2.0,0.01091,1e-05,1.88295]
[1778458121861,50.15,82030.18,2.0,0.01085,1e-05,1.87405]
[1778458127484,50.15,82042.89,2.0,0.01096,1e-05,1.89104]
[1778458132519,50.15,82043.46,2.0,0.01096,1e-05,1.89181]
[1778458137556,50.15,82042.26,2.0,0.01095,1e-05,1.8902]
[1778458142591,50.15,82044.76,2.0,0.01098,1e-05,1.89356]
[1778458145615,50.15,82019.1,2.0,0.01075,1e-05,1.85933]
[1778458150650,50.15,82013.21,2.0,0.0107,1e-05,1.85154]
[1778458155685,50.15,82012.91,2.0,0.0107,1e-05,1.85114]
[1778458157767,50.15,82012.26,2.0,0.01069,1e-05,1.85029]
[1778458163741,50.15,81992.71,2.0,0.01053,1e-05,1.82464]
[1778458168778,50.15,82002.47,2.0,0.01061,1e-05,1.83741]
[1778458173813,50.15,82001.1,2.0,0.01059,1e-05,1.83386]
[1778458179017,50.15,81996.43,2.0,0.01055,1e-05,1.82775]
[1778458184890,50.15,81984.19,2.0,0.01044,1e-05,1.81182]
[1778458189925,50.15,81988.08,2.0,0.01048,1e-05,1.81687]
[1778458194960,50.15,81985.75,2.0,0.01046,1e-05,1.81384]
[1778458199995,50.15,81965.99,2.0,0.01029,1e-05,1.78833]
[1778458202010,50.15,81984.54,2.0,0.01045,1e-05,1.81227]
[1778458207298,50.15,81980.78,2.0,0.01042,1e-05,1.8074]
[1778458213086,50.15,81984.16,2.0,0.01044,1e-05,1.81178]
[1778458218122,50.15,81988.49,2.0,0.01048,1e-05,1.8174]
[1778458223156,50.15,81990.69,2.0,0.0105,1e-05,1.82026]
[1778458224752,50.15,81993.85,2.0,0.01053,1e-05,1.82438]
[1778458229927,50.15,81993.9,2.0,0.01053,1e-05,1.82445]
[1778458231522,50.15,81994.09,2.0,0.01053,1e-05,1.82469]
[1778458237255,50.15,81981.08,2.0,0.01041,1e-05,1.80605]
[1778458243011,50.15,81979.55,2.0,0.0104,1e-05,1.80407]
[1778458248333,50.15,81983.03,2.0,0.01042,1e-05,1.80857]
[1778458253369,50.15,81983.37,2.0,0.01043,1e-05,1.80901]
[1778458258404,50.15,81991.82,2.0,0.0105,1e-05,1.81999]
[1778458263440,50.15,81990.15,2.0,0.01048,1e-05,1.81782]
[1778458268475,50.15,81990.14,2.0,0.01048,1e-05,1.8178]
[1778458273510,50.15,81975.29,2.0,0.01036,1e-05,1.79857]
[1778458278548,50.15,81972.85,2.0,0.01034,1e-05,1.79542]
[1778458283959,50.15,81973.01,2.0,0.01034,1e-05,1.79563]
[1778458285038,50.15,81994.18,2.0,0.01052,1e-05,1.82307]
[1778458286861,50.15,82014.48,2.0,0.01069,1e-05,1.84969]
[1778458292646,50.15,82012.96,2.0,0.01067,1e-05,1.84592]
[1778458297681,50.15,82010.77,2.0,0.01065,1e-05,1.84304]
[1778458302716,50.15,82004.77,2.0,0.0106,1e-05,1.83516]
[1778458309765,50.15,82005.93,2.0,0.01061,1e-05,1.83668]
[1778458314802,50.15,82009.01,2.0,0.01064,1e-05,1.84072]
[1778458319836,50.15,82005.92,2.0,0.01061,1e-05,1.83667]
[1778458324981,50.15,82011.66,2.0,0.01066,1e-05,1.84421]
[1778458330917,50.15,82006.31,2.0,0.01061,1e-05,1.83718]
[1778458335953,50.15,81997.24,2.0,0.01054,1e-05,1.82531]
[1778458340988,50.15,81980.8,2.0,0.0104,1e-05,1.80395]
[1778458346023,50.15,81983.66,2.0,0.01042,1e-05,1.80765]
[1778458351058,50.15,81975.03,2.0,0.01034,1e-05,1.79478]
[1778458354080,50.15,81948.54,2.0,0.01012,1e-05,1.76092]
[1778458359115,50.15,81945.63,2.0,0.01009,1e-05,1.75723]
[1778458364150,50.15,81938.6,2.0,0.01004,1e-05,1.74835]
[1778458369185,50.15,81934.82,2.0,0.01001,1e-05,1.74359]
[1778458374220,50.15,81936.73,2.0,0.01002,1e-05,1.74599]
[1778458379255,50.15,81934.52,2.0,0.01,1e-05,1.74321]
[1778458384290,50.15,81929.97,2.0,0.00997,1e-05,1.73749]
[1778458389326,50.15,81932.29,2.0,0.00999,1e-05,1.74041]
[1778458394362,50.15,81932.7,2.0,0.00999,1e-05,1.74092]
[1778458399397,50.15,81927.68,2.0,0.00995,1e-05,1.73462]
[1778458405439,50.15,81927.15,2.0,0.00994,1e-05,1.73396]
[1778458410474,50.15,81928.54,2.0,0.00996,1e-05,1.7357]
[1778458415510,50.15,81928.44,2.0,0.00995,1e-05,1.73389]
[1778458420545,50.15,81924.57,2.0,0.00991,1e-05,1.72904]
[1778458425581,50.15,81918.73,2.0,0.00987,1e-05,1.72176]
[1778458430615,50.15,81921.65,2.0,0.00989,1e-05,1.7254]
[1778458435650,50.15,81916.76,2.0,0.00985,1e-05,1.71931]
[1778458440688,50.15,81907.96,2.0,0.00978,1e-05,1.70838]
[1778458445723,50.15,81910.44,2.0,0.0098,1e-05,1.71146]
[1778458450758,50.15,81907.29,2.0,0.00978,1e-05,1.70755]
[1778458455797,50.15,81900.58,2.0,0.00972,1e-05,1.69927]
[1778458460829,50.15,81896.43,2.0,0.00969,1e-05,1.69416]
[1778458465865,50.15,81891.02,2.0,0.00965,1e-05,1.68752]
[1778458470914,50.15,81892.2,2.0,0.00966,1e-05,1.68896]
[1778458471053,50.15,81892.2,2.0,0.00966,1e-05,1.68896]
[1778458476954,50.15,81887.4,2.0,0.00961,1e-05,1.68143]
[1778458481999,50.15,81878.2,2.0,0.00954,1e-05,1.67022]
[1778458485206,50.15,81887.9,2.0,0.00961,1e-05,1.68204]
[1778458491063,50.15,81884.62,2.0,0.00959,1e-05,1.67804]
[1778458496110,50.15,81873.32,2.0,0.0095,1e-05,1.66429]
[1778458501136,50.15,81870.32,2.0,0.00948,1e-05,1.66066]
[1778458506171,50.15,81861.38,2.0,0.00941,1e-05,1.64987]
[1778458511207,50.15,81849.93,2.0,0.00932,1e-05,1.63614]
[1778458514881,50.15,81861.15,2.0,0.0094,1e-05,1.6496]
[1778458520019,50.15,81845.44,2.0,0.00928,1e-05,1.63078]
[1778458522286,50.15,81806.13,2.0,0.00899,1e-05,1.58444]
[1778458525307,50.15,81788.69,2.0,0.00886,1e-05,1.56423]
[1778458530343,50.15,81787.29,2.0,0.00885,1e-05,1.56262]
[1778458535387,50.15,81792.52,2.0,0.00888,1e-05,1.56708]
[1778458540424,50.15,81778.9,2.0,0.00878,1e-05,1.55142]
[1778458545460,50.15,81758.44,2.0,0.00863,1e-05,1.52813]
[1778458550496,50.15,81742.59,2.0,0.00852,1e-05,1.51028]
[1778458555533,50.15,81739.61,2.0,0.0085,1e-05,1.50695]
[1778458560568,50.15,81743.52,2.0,0.00853,1e-05,1.51133]
[1778458565603,50.15,81736.68,2.0,0.00848,1e-05,1.50367]
[1778458571212,50.15,81733.77,2.0,0.00846,1e-05,1.50043]
[1778458576424,50.15,81742.84,2.0,0.00852,1e-05,1.51056]
[1778458580713,50.15,81765.72,2.0,0.00868,1e-05,1.53638]
[1778458582961,50.15,81789.42,2.0,0.00886,1e-05,1.5635]
[1778458586757,50.15,81761.03,2.0,0.00865,1e-05,1.53106]
[1778458589778,50.15,81779.42,2.0,0.00878,1e-05,1.55201]
[1778458594839,50.15,81777.85,2.0,0.00876,1e-05,1.54865]
[1778458600860,50.15,81777.52,2.0,0.00876,1e-05,1.54828]
[1778458604619,50.15,81786.15,2.0,0.00882,1e-05,1.55817]
[1778458609931,50.15,81794.41,2.0,0.00888,1e-05,1.56769]
[1778458614971,50.15,81795.36,2.0,0.00889,1e-05,1.56879]
[1778458616274,50.15,81795.36,2.0,0.00889,1e-05,1.56879]
[1778458621354,50.15,81809.77,2.0,0.009,1e-05,1.58551]
[1778458627058,50.15,81830.5,2.0,0.00915,1e-05,1.60983]
[1778458632093,50.15,81824.41,2.0,0.00911,1e-05,1.60266]
[1778458637128,50.15,81819.73,2.0,0.00907,1e-05,1.59716]
[1778458637882,50.15,81819.73,2.0,0.00907,1e-05,1.59716]
[1778458642169,50.15,81775.49,2.0,0.00875,1e-05,1.54596]
[1778458644445,50.15,81757.17,2.0,0.00861,1e-05,1.52515]
[1778458645191,50.15,81736.18,2.0,0.00847,1e-05,1.50159]
[1778458650230,50.15,81725.26,2.0,0.00839,1e-05,1.48945]
[1778458651237,50.15,81708.91,2.0,0.00827,1e-05,1.46991]
[1778458651888,50.15,81708.91,2.0,0.00827,1e-05,1.46991]
[1778458653702,50.15,81728.61,2.0,0.0084,1e-05,1.49164]
[1778458654222,50.15,81728.61,2.0,0.0084,1e-05,1.49164]
[1778458659322,50.15,81716.46,2.0,0.00832,1e-05,1.47821]
[1778458664370,50.15,81723.52,2.0,0.00837,1e-05,1.486]
[1778458667397,50.15,81703.48,2.0,0.00823,1e-05,1.46397]
[1778458668957,50.15,81703.98,2.0,0.00823,1e-05,1.46452]
[1778458669867,50.15,81704.63,2.0,0.00824,1e-05,1.46523]
[1778458673439,50.15,81687.25,2.0,0.00812,1e-05,1.44632]
[1778458678475,50.15,81695.34,2.0,0.00817,1e-05,1.4551]
[1778458683521,50.15,81695.46,2.0,0.00817,1e-05,1.45523]
[1778458685999,50.15,81688.15,2.0,0.00812,1e-05,1.4473]
[1778458691571,50.15,81706.82,2.0,0.00825,1e-05,1.46762]
[1778458695599,50.15,81724.97,2.0,0.00838,1e-05,1.48761]
[1778458698657,50.15,81746.64,2.0,0.00853,1e-05,1.51176]
[1778458703688,50.15,81748.75,2.0,0.00855,1e-05,1.51412]
[1778458708723,50.15,81759.74,2.0,0.00862,1e-05,1.52651]
[1778458713758,50.15,81753.56,2.0,0.00857,1e-05,1.51799]
[1778458718793,50.15,81749.33,2.0,0.00854,1e-05,1.51324]
[1778458724836,50.15,81749.71,2.0,0.00854,1e-05,1.51367]
[1778458729871,50.15,81756.75,2.0,0.00859,1e-05,1.52159]
[1778458735504,50.15,81749.39,2.0,0.00854,1e-05,1.51331]
[1778458735586,50.15,81749.39,2.0,0.00854,1e-05,1.51331]
[1778458736477,50.15,81749.39,2.0,0.00854,1e-05,1.51331]
[1778458736626,50.15,81710.19,2.0,0.00827,1e-05,1.46981]
[1778458737552,50.15,81683.67,2.0,0.00809,1e-05,1.44097]
[1778458743113,50.15,81681.05,2.0,0.00807,1e-05,1.43815]
[1778458743977,50.15,81646.82,2.0,0.00784,1e-05,1.40166]
[1778458747118,50.15,81646.79,2.0,0.00784,1e-05,1.40163]
[1778458749991,50.15,81662.04,2.0,0.00794,1e-05,1.41779]
[1778458751030,50.15,81639.23,2.0,0.00779,1e-05,1.39368]
[1778458756082,50.15,81622.17,2.0,0.00768,1e-05,1.37586]
[1778458756801,50.15,81622.17,2.0,0.00768,1e-05,1.37586]
[1778458759103,50.15,81604.9,2.0,0.00757,1e-05,1.35802]
[1778458764338,50.15,81618.76,2.0,0.00766,1e-05,1.37232]
[1778458766699,50.15,81605.83,2.0,0.00757,1e-05,1.35897]
[1778458769178,50.15,81623.66,2.0,0.00769,1e-05,1.37741]
[1778458773250,50.15,81631.27,2.0,0.00773,1e-05,1.3839]
[1778458774226,50.15,81596.5,2.0,0.00751,1e-05,1.34799]
[1778458779265,50.15,81574.96,2.0,0.00737,1e-05,1.32613]
[1778458784300,50.15,81573.81,2.0,0.00736,1e-05,1.32497]
[1778458788328,50.15,81597.55,2.0,0.00751,1e-05,1.34906]
[1778458793365,50.15,81560.72,2.0,0.00728,1e-05,1.31184]
[1778458798464,50.15,81568.03,2.0,0.00733,1e-05,1.31916]
[1778458802428,50.15,81602.48,2.0,0.00754,1e-05,1.35411]
[1778458807463,50.15,81632.08,2.0,0.00774,1e-05,1.38474]
[1778458811552,50.15,81595.8,2.0,0.0075,1e-05,1.34728]
[1778458812533,50.15,81572.46,2.0,0.00735,1e-05,1.32362]
[1778458815179,50.15,81570.13,2.0,0.00734,1e-05,1.32127]
[1778458815551,50.15,81570.13,2.0,0.00734,1e-05,1.32127]
[1778458815578,50.15,81522.71,2.0,0.00705,1e-05,1.27432]
[1778458820619,50.15,81503.87,2.0,0.00694,1e-05,1.25605]
[1778458823640,50.15,81522.46,2.0,0.00705,1e-05,1.27407]
[1778458826675,50.15,81502.34,2.0,0.00693,1e-05,1.25457]
[1778458830701,50.15,81479.37,2.0,0.00679,1e-05,1.23261]
[1778458835739,50.15,81471.21,2.0,0.00674,1e-05,1.22357]
[1778458840796,50.15,81456.25,2.0,0.00665,1e-05,1.20952]
[1778458843818,50.15,81434.06,2.0,0.00653,1e-05,1.18893]
[1778458846836,50.15,81413.32,2.0,0.00641,1e-05,1.16995]
[1778458848169,50.15,81410.74,2.0,0.0064,1e-05,1.16761]
[1778458850864,50.15,81440.09,2.0,0.00656,1e-05,1.1945]
[1778458852882,50.15,81462.23,2.0,0.00669,1e-05,1.21512]
[1778458853892,50.15,81480.91,2.0,0.00679,1e-05,1.23275]
[1778458855914,50.15,81501.46,2.0,0.00692,1e-05,1.25238]
[1778458858025,50.15,81503.23,2.0,0.00693,1e-05,1.25409]
[1778458858539,50.15,81503.23,2.0,0.00693,1e-05,1.25409]
[1778458860949,50.15,81482.24,2.0,0.0068,1e-05,1.23401]
[1778458865657,50.15,81509.26,2.0,0.00696,1e-05,1.25991]
[1778458867226,50.15,81526.58,2.0,0.00707,1e-05,1.27674]
[1778458872931,50.15,81539.0,2.0,0.00714,1e-05,1.28892]
[1778458878070,50.15,81547.35,2.0,0.00719,1e-05,1.29716]
[1778458883110,50.15,81562.63,2.0,0.00729,1e-05,1.31236]
[1778458889003,50.15,81565.79,2.0,0.00731,1e-05,1.31553]
[1778458894200,50.15,81562.88,2.0,0.00728,1e-05,1.31123]
[1778458899241,50.15,81575.33,2.0,0.00736,1e-05,1.32371]
[1778458903269,50.15,81595.17,2.0,0.00748,1e-05,1.34381]
[1778458908309,50.15,81610.49,2.0,0.00758,1e-05,1.3595]
[1778458913345,50.15,81619.43,2.0,0.00764,1e-05,1.36872]
[1778458918380,50.15,81625.28,2.0,0.00768,1e-05,1.37478]
[1778458923417,50.15,81618.25,2.0,0.00763,1e-05,1.3675]
[1778458928650,50.15,81632.11,2.0,0.00772,1e-05,1.38189]
[1778458934424,50.15,81627.24,2.0,0.00769,1e-05,1.37682]
[1778458939536,50.15,81630.08,2.0,0.00771,1e-05,1.37978]
[1778458944593,50.15,81640.72,2.0,0.00778,1e-05,1.39089]
[1778458949773,50.15,81649.61,2.0,0.00783,1e-05,1.40024]
[1778458955550,50.15,81658.92,2.0,0.00789,1e-05,1.40862]
[1778458960716,50.15,81661.71,2.0,0.00791,1e-05,1.41158]
[1778458966382,50.15,81666.66,2.0,0.00794,1e-05,1.41684]
[1778458968783,50.15,81649.12,2.0,0.00782,1e-05,1.39827]
[1778458973829,50.15,81642.96,2.0,0.00778,1e-05,1.3918]
[1778458978864,50.15,81625.84,2.0,0.00767,1e-05,1.37393]
[1778458983899,50.15,81627.06,2.0,0.00768,1e-05,1.3752]
[1778458985916,50.15,81644.11,2.0,0.00779,1e-05,1.393]
[1778458990952,50.15,81654.61,2.0,0.00786,1e-05,1.40406]
[1778458995987,50.15,81664.57,2.0,0.00793,1e-05,1.41462]
[1778459000015,50.15,81682.76,2.0,0.00805,1e-05,1.43406]
[1778459005052,50.15,81688.1,2.0,0.00808,1e-05,1.43981]
[1778459010087,50.15,81684.18,2.0,0.00806,1e-05,1.43559]
[1778459015122,50.15,81696.44,2.0,0.00813,1e-05,1.44734]
[1778459020159,50.15,81715.23,2.0,0.00826,1e-05,1.46781]
[1778459025194,50.15,81707.56,2.0,0.00821,1e-05,1.45943]
[1778459030229,50.15,81713.91,2.0,0.00825,1e-05,1.46637]
[1778459035264,50.15,81715.89,2.0,0.00827,1e-05,1.46854]
[1778459040301,50.15,81721.73,2.0,0.00831,1e-05,1.47495]
[1778459045335,50.15,81738.49,2.0,0.00842,1e-05,1.49348]
[1778459050370,50.15,81738.58,2.0,0.00842,1e-05,1.49358]
[1778459055405,50.15,81752.15,2.0,0.00852,1e-05,1.50872]
[1778459060440,50.15,81764.06,2.0,0.0086,1e-05,1.52212]
[1778459065476,50.15,81761.45,2.0,0.00859,1e-05,1.51917]
[1778459070513,50.15,81756.49,2.0,0.00855,1e-05,1.51359]
[1778459075546,50.15,81755.9,2.0,0.00854,1e-05,1.51139]
[1778459080581,50.15,81761.84,2.0,0.00858,1e-05,1.51807]
[1778459081210,50.15,81761.84,2.0,0.00858,1e-05,1.51807]
[1778459086623,50.15,81767.34,2.0,0.00862,1e-05,1.52428]
[1778459091658,50.15,81771.83,2.0,0.00865,1e-05,1.52936]
[1778459096693,50.15,81770.51,2.0,0.00864,1e-05,1.52786]
[1778459101728,50.15,81764.72,2.0,0.0086,1e-05,1.52132]
[1778459106763,50.15,81748.01,2.0,0.00848,1e-05,1.50256]
[1778459111798,50.15,81747.21,2.0,0.00848,1e-05,1.50167]
[1778459116835,50.15,81749.87,2.0,0.00849,1e-05,1.50464]
[1778459121870,50.15,81748.36,2.0,0.00848,1e-05,1.50295]
[1778459126905,50.15,81762.13,2.0,0.00858,1e-05,1.5184]
[1778459131940,50.15,81765.8,2.0,0.0086,1e-05,1.52099]
[1778459135969,50.15,81808.05,2.0,0.00891,1e-05,1.56927]
[1778459141058,50.15,81798.42,2.0,0.00884,1e-05,1.55816]
[1778459147045,50.15,81782.1,2.0,0.00872,1e-05,1.53947]
[1778459151073,50.15,81764.55,2.0,0.00859,1e-05,1.51958]
[1778459156108,50.15,81765.74,2.0,0.0086,1e-05,1.52093]
[1778459161143,50.15,81767.03,2.0,0.00861,1e-05,1.52238]
[1778459164164,50.15,81750.08,2.0,0.00849,1e-05,1.50334]
[1778459169199,50.15,81743.36,2.0,0.00844,1e-05,1.49585]
[1778459174234,50.15,81744.09,2.0,0.00845,1e-05,1.49666]
[1778459179270,50.15,81752.61,2.0,0.00851,1e-05,1.50617]
[1778459184305,50.15,81750.13,2.0,0.00849,1e-05,1.5034]
[1778459189340,50.15,81752.8,2.0,0.00851,1e-05,1.50638]
[1778459194375,50.15,81754.82,2.0,0.00851,1e-05,1.50711]
[1778459199410,50.15,81752.04,2.0,0.00849,1e-05,1.504]
[1778459204445,50.15,81746.83,2.0,0.00846,1e-05,1.49818]
[1778459210487,50.15,81747.12,2.0,0.00846,1e-05,1.49851]
[1778459215522,50.15,81750.37,2.0,0.00848,1e-05,1.50213]
[1778459220559,50.15,81755.05,2.0,0.00851,1e-05,1.50737]
[1778459225593,50.15,81755.39,2.0,0.00852,1e-05,1.50775]
[1778459230629,50.15,81738.03,2.0,0.00839,1e-05,1.4884]
[1778459235664,50.15,81737.78,2.0,0.00839,1e-05,1.48813]
[1778459241707,50.15,81739.94,2.0,0.00841,1e-05,1.49052]
[1778459246742,50.15,81737.91,2.0,0.00839,1e-05,1.48827]
[1778459252784,50.15,81736.53,2.0,0.00838,1e-05,1.48522]
[1778459257825,50.15,81717.81,2.0,0.00825,1e-05,1.46462]
[1778459262860,50.15,81707.5,2.0,0.00817,1e-05,1.45337]
[1778459267895,50.15,81705.16,2.0,0.00816,1e-05,1.45083]
[1778459272930,50.15,81696.08,2.0,0.0081,1e-05,1.441]
[1778459277967,50.15,81677.54,2.0,0.00797,1e-05,1.42109]
[1778459283002,50.15,81668.53,2.0,0.00791,1e-05,1.4115]
[1778459288038,50.15,81668.18,2.0,0.00791,1e-05,1.41112]
[1778459293075,50.15,81660.44,2.0,0.00786,1e-05,1.40293]
[1778459297103,50.15,81638.64,2.0,0.00772,1e-05,1.38005]
[1778459302139,50.15,81647.2,2.0,0.00777,1e-05,1.389]
[1778459307174,50.15,81641.08,2.0,0.00773,1e-05,1.3826]
[1778459312209,50.15,81641.45,2.0,0.00773,1e-05,1.38154]
[1778459317248,50.15,81652.54,2.0,0.0078,1e-05,1.39315]
[1778459321276,50.15,81669.93,2.0,0.00791,1e-05,1.41152]
[1778459321831,50.15,81669.93,2.0,0.00791,1e-05,1.41152]
[1778459327318,50.15,81669.63,2.0,0.00791,1e-05,1.4112]
[1778459332353,50.15,81666.07,2.0,0.00789,1e-05,1.40742]
[1778459337388,50.15,81664.07,2.0,0.00787,1e-05,1.40531]
[1778459342423,50.15,81665.9,2.0,0.00789,1e-05,1.40724]
[1778459347458,50.15,81663.48,2.0,0.00787,1e-05,1.40468]
[1778459352493,50.15,81667.63,2.0,0.0079,1e-05,1.40908]
[1778459355340,50.15,81668.91,2.0,0.00791,1e-05,1.41043]
[1778459360549,50.15,81672.06,2.0,0.00793,1e-05,1.41378]
[1778459365584,50.15,81664.09,2.0,0.00787,1e-05,1.40533]
[1778459370619,50.15,81663.14,2.0,0.00787,1e-05,1.40432]
[1778459375654,50.15,81661.55,2.0,0.00785,1e-05,1.40118]
[1778459380689,50.15,81665.71,2.0,0.00788,1e-05,1.40558]
[1778459385724,50.15,81668.77,2.0,0.0079,1e-05,1.40882]
[1778459390759,50.15,81668.97,2.0,0.0079,1e-05,1.40903]
[1778459395794,50.15,81668.39,2.0,0.00789,1e-05,1.40842]
[1778459400829,50.15,81669.95,2.0,0.00791,1e-05,1.41007]
[1778459407879,50.15,81670.2,2.0,0.00791,1e-05,1.41034]
[1778459412916,50.15,81671.08,2.0,0.00791,1e-05,1.41127]
[1778459417963,50.15,81656.05,2.0,0.00781,1e-05,1.39539]
[1778459422998,50.15,81669.76,2.0,0.0079,1e-05,1.40987]
[1778459428035,50.15,81683.82,2.0,0.008,1e-05,1.42485]
[1778459433070,50.15,81689.08,2.0,0.00803,1e-05,1.42901]
[1778459438105,50.15,81699.71,2.0,0.0081,1e-05,1.44045]
[1778459443151,50.15,81717.2,2.0,0.00822,1e-05,1.45944]
[1778459448187,50.15,81702.51,2.0,0.00812,1e-05,1.44348]
[1778459453222,50.15,81705.83,2.0,0.00814,1e-05,1.44707]
[1778459458257,50.15,81705.03,2.0,0.00813,1e-05,1.44621]
[1778459463292,50.15,81714.67,2.0,0.0082,1e-05,1.45668]
[1778459468327,50.15,81731.38,2.0,0.00832,1e-05,1.47499]
[1778459472355,50.15,81750.07,2.0,0.00845,1e-05,1.49568]
[1778459477390,50.15,81766.5,2.0,0.00856,1e-05,1.51407]
[1778459482425,50.15,81772.58,2.0,0.00861,1e-05,1.52092]
[1778459487460,50.15,81772.59,2.0,0.00861,1e-05,1.52093]
[1778459492497,50.15,81777.78,2.0,0.00863,1e-05,1.52525]
[1778459497533,50.15,81789.75,2.0,0.00872,1e-05,1.53884]
[1778459499553,50.15,81811.53,2.0,0.00888,1e-05,1.56382]
[1778459505597,50.15,81786.84,2.0,0.0087,1e-05,1.53552]
[1778459510633,50.15,81795.74,2.0,0.00876,1e-05,1.54568]
[1778459515668,50.15,81794.11,2.0,0.00875,1e-05,1.54381]
[1778459520703,50.15,81793.04,2.0,0.00874,1e-05,1.54259]
[1778459525738,50.15,81797.38,2.0,0.00878,1e-05,1.54755]
[1778459531169,50.15,81797.16,2.0,0.00877,1e-05,1.5473]
[1778459534805,50.15,81818.1,2.0,0.00893,1e-05,1.57143]
[1778459539840,50.15,81811.83,2.0,0.00888,1e-05,1.56417]
[1778459544875,50.15,81804.07,2.0,0.00883,1e-05,1.55523]
[1778459549912,50.15,81793.94,2.0,0.00875,1e-05,1.54362]
[1778459554947,50.15,81788.9,2.0,0.00871,1e-05,1.53631]
[1778459559982,50.15,81790.8,2.0,0.00872,1e-05,1.53848]
[1778459565020,50.15,81792.91,2.0,0.00874,1e-05,1.54088]
[1778459570055,50.15,81805.21,2.0,0.00882,1e-05,1.55497]
[1778459575097,50.15,81813.18,2.0,0.00888,1e-05,1.56415]
[1778459580132,50.15,81807.09,2.0,0.00884,1e-05,1.55713]
[1778459585170,50.15,81797.61,2.0,0.00877,1e-05,1.54625]
[1778459590208,50.15,81802.84,2.0,0.00881,1e-05,1.55225]
[1778459595243,50.15,81802.63,2.0,0.00881,1e-05,1.552]
[1778459600278,50.15,81802.25,2.0,0.0088,1e-05,1.55157]
[1778459605313,50.15,81807.18,2.0,0.00884,1e-05,1.55723]
[1778459610349,50.15,81808.19,2.0,0.00885,1e-05,1.5584]
[1778459615384,50.15,81794.8,2.0,0.00874,1e-05,1.54148]
[1778459620419,50.15,81790.75,2.0,0.00871,1e-05,1.53686]
[1778459625454,50.15,81791.3,2.0,0.00871,1e-05,1.53749]
[1778459630506,50.15,81791.2,2.0,0.00871,1e-05,1.53737]
[1778459635545,50.15,81787.63,2.0,0.00869,1e-05,1.53331]
[1778459640579,50.15,81777.0,2.0,0.00861,1e-05,1.52127]
[1778459643600,50.15,81757.8,2.0,0.00848,1e-05,1.49971]
[1778459648635,50.15,81753.08,2.0,0.00844,1e-05,1.49445]
[1778459653670,50.15,81750.15,2.0,0.00842,1e-05,1.49119]
[1778459658706,50.15,81745.1,2.0,0.00839,1e-05,1.48558]
[1778459663741,50.15,81752.81,2.0,0.00844,1e-05,1.49415]
[1778459668776,50.15,81750.83,2.0,0.00843,1e-05,1.49194]
[1778459673811,50.15,81743.3,2.0,0.00836,1e-05,1.48207]
[1778459678846,50.15,81751.89,2.0,0.00843,1e-05,1.49159]
[1778459683881,50.15,81747.97,2.0,0.0084,1e-05,1.48724]
[1778459688916,50.15,81754.23,2.0,0.00844,1e-05,1.4942]
[1778459693951,50.15,81750.91,2.0,0.00842,1e-05,1.49051]
[1778459698986,50.15,81750.87,2.0,0.00842,1e-05,1.49046]
[1778459704022,50.15,81751.94,2.0,0.00843,1e-05,1.49165]
[1778459709057,50.15,81754.05,2.0,0.00844,1e-05,1.494]
[1778459714095,50.15,81750.75,2.0,0.00842,1e-05,1.49033]
[1778459719129,50.15,81751.3,2.0,0.00842,1e-05,1.49094]
[1778459724164,50.15,81743.66,2.0,0.00837,1e-05,1.48247]
[1778459729199,50.15,81749.8,2.0,0.00841,1e-05,1.48927]
[1778459734234,50.15,81749.32,2.0,0.0084,1e-05,1.48722]
[1778459739270,50.15,81749.22,2.0,0.0084,1e-05,1.4871]
[1778459744305,50.15,81750.62,2.0,0.00841,1e-05,1.48866]
[1778459749340,50.15,81748.81,2.0,0.0084,1e-05,1.48665]
[1778459754375,50.15,81749.75,2.0,0.0084,1e-05,1.48769]
[1778459759410,50.15,81750.54,2.0,0.00841,1e-05,1.48857]
[1778459761832,50.15,81788.69,2.0,0.00868,1e-05,1.5314]
[1778459767472,50.15,81774.0,2.0,0.00857,1e-05,1.51479]
[1778459773514,50.15,81775.71,2.0,0.00859,1e-05,1.51672]
[1778459778549,50.15,81779.94,2.0,0.00862,1e-05,1.52149]
[1778459783584,50.15,81779.26,2.0,0.00861,1e-05,1.52072]
[1778459788619,50.15,81780.66,2.0,0.00862,1e-05,1.5223]
[1778459793654,50.15,81782.5,2.0,0.00863,1e-05,1.52283]
[1778459798689,50.15,81782.79,2.0,0.00863,1e-05,1.52316]
[1778459803724,50.15,81780.52,2.0,0.00861,1e-05,1.5206]
[1778459808759,50.15,81772.09,2.0,0.00855,1e-05,1.5111]
[1778459813795,50.15,81771.78,2.0,0.00855,1e-05,1.51075]
[1778459818830,50.15,81771.77,2.0,0.00855,1e-05,1.51074]
[1778459823866,50.15,81781.45,2.0,0.00862,1e-05,1.52165]
[1778459828901,50.15,81792.45,2.0,0.0087,1e-05,1.53412]
[1778459833936,50.15,81795.61,2.0,0.00872,1e-05,1.53772]
[1778459838971,50.15,81789.96,2.0,0.00868,1e-05,1.53129]
[1778459844007,50.15,81791.83,2.0,0.00869,1e-05,1.53341]
[1778459849041,50.15,81784.2,2.0,0.00864,1e-05,1.52476]
[1778459854076,50.15,81781.96,2.0,0.00861,1e-05,1.52067]
[1778459859111,50.15,81780.89,2.0,0.00861,1e-05,1.51947]
[1778459864146,50.15,81774.6,2.0,0.00856,1e-05,1.51238]
[1778459869181,50.15,81762.81,2.0,0.00848,1e-05,1.49917]
[1778459874216,50.15,81761.16,2.0,0.00847,1e-05,1.49733]
[1778459879251,50.15,81761.05,2.0,0.00846,1e-05,1.4972]
[1778459884286,50.15,81750.31,2.0,0.00839,1e-05,1.48527]
[1778459889321,50.15,81760.58,2.0,0.00846,1e-05,1.49668]
[1778459894357,50.15,81761.55,2.0,0.00847,1e-05,1.49776]
[1778459899392,50.15,81755.34,2.0,0.00842,1e-05,1.49085]
[1778459906442,50.15,81755.07,2.0,0.00842,1e-05,1.49055]
[1778459911476,50.15,81745.15,2.0,0.00834,1e-05,1.47804]
[1778459916511,50.15,81743.96,2.0,0.00834,1e-05,1.47673]
[1778459922553,50.15,81742.62,2.0,0.00833,1e-05,1.47525]
[1778459927588,50.15,81742.4,2.0,0.00833,1e-05,1.47501]
[1778459932623,50.15,81742.59,2.0,0.00833,1e-05,1.47521]
[1778459937658,50.15,81728.61,2.0,0.00823,1e-05,1.45987]
[1778459942693,50.15,81717.28,2.0,0.00815,1e-05,1.44754]
[1778459947729,50.15,81720.05,2.0,0.00817,1e-05,1.45054]
[1778459952764,50.15,81718.55,2.0,0.00816,1e-05,1.44892]
[1778459957799,50.15,81705.99,2.0,0.00807,1e-05,1.43533]
[1778459963841,50.15,81705.13,2.0,0.00807,1e-05,1.4344]
[1778459968876,50.15,81710.33,2.0,0.0081,1e-05,1.44001]
[1778459973911,50.15,81698.4,2.0,0.00802,1e-05,1.42569]
[1778459978958,50.15,81702.61,2.0,0.00804,1e-05,1.4302]
[1778459983988,50.15,81715.76,2.0,0.00813,1e-05,1.44439]
[1778459989777,50.15,81715.09,2.0,0.00813,1e-05,1.44367]
[1778459995068,50.15,81710.03,2.0,0.00809,1e-05,1.4382]
[1778460000103,50.15,81704.89,2.0,0.00806,1e-05,1.43266]
[1778460005138,50.15,81697.95,2.0,0.00801,1e-05,1.4252]
[1778460012187,50.15,81699.19,2.0,0.00802,1e-05,1.42653]
[1778460017222,50.15,81687.6,2.0,0.00794,1e-05,1.41415]
[1778460022257,50.15,81677.05,2.0,0.00787,1e-05,1.40295]
[1778460027292,50.15,81665.85,2.0,0.0078,1e-05,1.39114]
[1778460032327,50.15,81674.27,2.0,0.00785,1e-05,1.39855]
[1778460037362,50.15,81673.1,2.0,0.00784,1e-05,1.39732]
[1778460042397,50.15,81693.17,2.0,0.00797,1e-05,1.41861]
[1778460047432,50.15,81687.33,2.0,0.00793,1e-05,1.41239]
[1778460052467,50.15,81683.98,2.0,0.00791,1e-05,1.40883]
[1778460057502,50.15,81682.47,2.0,0.0079,1e-05,1.40723]
[1778460062537,50.15,81673.73,2.0,0.00784,1e-05,1.39798]
[1778460067577,50.15,81661.64,2.0,0.00776,1e-05,1.38528]
[1778460072613,50.15,81653.55,2.0,0.00771,1e-05,1.37683]
[1778460077648,50.15,81650.65,2.0,0.00769,1e-05,1.37381]
[1778460079663,50.15,81611.32,2.0,0.00744,1e-05,1.3334]
[1778460084697,50.15,81598.5,2.0,0.00736,1e-05,1.32044]
[1778460089733,50.15,81587.42,2.0,0.00729,1e-05,1.30933]
[1778460094768,50.15,81578.32,2.0,0.00723,1e-05,1.29887]
[1778460099803,50.15,81576.32,2.0,0.00721,1e-05,1.29688]
[1778460104838,50.15,81577.92,2.0,0.00722,1e-05,1.29847]
[1778460109873,50.15,81562.88,2.0,0.00713,1e-05,1.28361]
[1778460114908,50.15,81551.02,2.0,0.00706,1e-05,1.27198]
[1778460119943,50.15,81549.4,2.0,0.00705,1e-05,1.2704]
[1778460122964,50.15,81522.9,2.0,0.00689,1e-05,1.24477]
[1778460125989,50.15,81493.5,2.0,0.00672,1e-05,1.21684]
[1778460131028,50.15,81503.97,2.0,0.00678,1e-05,1.22672]
[1778460136062,50.15,81492.92,2.0,0.00672,1e-05,1.21629]
[1778460140090,50.15,81511.17,2.0,0.00682,1e-05,1.23356]
[1778460142104,50.15,81531.36,2.0,0.00694,1e-05,1.25291]
[1778460147139,50.15,81523.66,2.0,0.0069,1e-05,1.2455]
[1778460152174,50.15,81534.08,2.0,0.00695,1e-05,1.25418]
[1778460157210,50.15,81536.86,2.0,0.00697,1e-05,1.25687]
[1778460162246,50.15,81546.19,2.0,0.00702,1e-05,1.26591]
[1778460167281,50.15,81558.68,2.0,0.0071,1e-05,1.27811]
[1778460172317,50.15,81563.8,2.0,0.00713,1e-05,1.28314]
[1778460177352,50.15,81566.01,2.0,0.00714,1e-05,1.28531]
[1778460182387,50.15,81563.36,2.0,0.00713,1e-05,1.2827]
[1778460187422,50.15,81578.94,2.0,0.00722,1e-05,1.2981]
[1778460192459,50.15,81585.91,2.0,0.00726,1e-05,1.30503]
[1778460194471,50.15,81607.35,2.0,0.0074,1e-05,1.32656]
[1778460199506,50.15,81592.99,2.0,0.00731,1e-05,1.31211]
[1778460204541,50.15,81580.37,2.0,0.00723,1e-05,1.29952]
[1778460209577,50.15,81584.59,2.0,0.00726,1e-05,1.30372]
[1778460214612,50.15,81593.32,2.0,0.0073,1e-05,1.31105]
[1778460219647,50.15,81614.77,2.0,0.00744,1e-05,1.33267]
[1778460220677,50.15,81633.28,2.0,0.00756,1e-05,1.35156]
[1778460221672,50.15,81657.88,2.0,0.00771,1e-05,1.377]
[1778460225081,50.15,81640.71,2.0,0.0076,1e-05,1.3592]
[1778460230746,50.15,81633.22,2.0,0.00756,1e-05,1.35149]
[1778460235781,50.15,81643.15,2.0,0.00762,1e-05,1.36172]
[1778460240816,50.15,81634.31,2.0,0.00756,1e-05,1.35261]
[1778460246858,50.15,81622.87,2.0,0.00749,1e-05,1.34091]
[1778460251893,50.15,81622.59,2.0,0.00749,1e-05,1.34062]
[1778460256928,50.15,81622.55,2.0,0.00749,1e-05,1.34058]
[1778460261963,50.15,81615.88,2.0,0.00744,1e-05,1.33379]
[1778460266998,50.15,81618.66,2.0,0.00746,1e-05,1.33662]
[1778460272033,50.15,81623.99,2.0,0.00749,1e-05,1.34063]
[1778460277068,50.15,81617.89,2.0,0.00745,1e-05,1.33442]
[1778460283110,50.15,81617.85,2.0,0.00745,1e-05,1.33438]
[1778460288145,50.15,81604.68,2.0,0.00737,1e-05,1.32106]
[1778460293180,50.15,81598.85,2.0,0.00733,1e-05,1.31519]
[1778460298215,50.15,81592.86,2.0,0.00729,1e-05,1.30919]
[1778460303250,50.15,81588.88,2.0,0.00727,1e-05,1.30521]
[1778460309293,50.15,81578.1,2.0,0.0072,1e-05,1.2945]
[1778460313324,50.15,81557.51,2.0,0.00708,1e-05,1.27423]
[1778460318363,50.15,81543.8,2.0,0.00699,1e-05,1.26087]
[1778460323398,50.15,81536.95,2.0,0.00695,1e-05,1.25425]
[1778460327434,50.15,81570.87,2.0,0.00716,1e-05,1.28735]
[1778460332462,50.15,81569.15,2.0,0.00714,1e-05,1.28428]
[1778460337497,50.15,81586.02,2.0,0.00724,1e-05,1.30097]
[1778460342533,50.15,81603.37,2.0,0.00735,1e-05,1.31833]
[1778460347568,50.15,81608.4,2.0,0.00738,1e-05,1.3234]
[1778460352603,50.15,81603.77,2.0,0.00735,1e-05,1.31874]
[1778460357638,50.15,81602.27,2.0,0.00734,1e-05,1.31723]
[1778460362677,50.15,81601.24,2.0,0.00734,1e-05,1.31619]
[1778460367712,50.15,81613.66,2.0,0.00742,1e-05,1.32872]
[1778460372748,50.15,81626.33,2.0,0.0075,1e-05,1.3416]
[1778460377880,50.15,81623.69,2.0,0.00748,1e-05,1.3389]
[1778460382913,50.15,81607.95,2.0,0.00738,1e-05,1.32295]
[1778460387948,50.15,81619.06,2.0,0.00745,1e-05,1.33419]
[1778460392985,50.15,81624.54,2.0,0.00748,1e-05,1.33835]
[1778460398020,50.15,81615.19,2.0,0.00742,1e-05,1.32886]
[1778460403055,50.15,81618.19,2.0,0.00744,1e-05,1.3319]
[1778460408090,50.15,81622.05,2.0,0.00746,1e-05,1.33582]
[1778460413125,50.15,81624.2,2.0,0.00747,1e-05,1.33801]
[1778460418160,50.15,81626.4,2.0,0.00749,1e-05,1.34025]
[1778460423195,50.15,81628.32,2.0,0.0075,1e-05,1.34221]
[1778460428230,50.15,81627.49,2.0,0.0075,1e-05,1.34136]
[1778460433265,50.15,81627.12,2.0,0.00749,1e-05,1.34098]
[1778460438300,50.15,81631.78,2.0,0.00752,1e-05,1.34574]
[1778460443338,50.15,81621.55,2.0,0.00746,1e-05,1.33531]
[1778460448371,50.15,81620.35,2.0,0.00745,1e-05,1.33409]
[1778460452420,50.15,81592.35,2.0,0.00727,1e-05,1.3045]
[1778460453424,50.15,81559.44,2.0,0.00707,1e-05,1.27201]
[1778460458459,50.15,81559.61,2.0,0.00707,1e-05,1.27218]
[1778460463495,50.15,81576.96,2.0,0.00717,1e-05,1.28922]
[1778460468529,50.15,81565.07,2.0,0.0071,1e-05,1.27752]
[1778460473564,50.15,81566.34,2.0,0.00711,1e-05,1.27877]
[1778460478599,50.15,81575.26,2.0,0.00716,1e-05,1.28754]
[1778460483634,50.15,81576.58,2.0,0.00717,1e-05,1.28885]
[1778460488670,50.15,81579.92,2.0,0.00719,1e-05,1.29215]
[1778460493704,50.15,81579.93,2.0,0.00719,1e-05,1.29216]
[1778460498741,50.15,81583.28,2.0,0.00721,1e-05,1.29548]
[1778460503785,50.15,81594.43,2.0,0.00728,1e-05,1.30658]
[1778460508820,50.15,81588.8,2.0,0.00724,1e-05,1.30096]
[1778460513855,50.15,81593.75,2.0,0.00727,1e-05,1.3045]
[1778460518890,50.15,81612.73,2.0,0.00739,1e-05,1.32355]
[1778460523925,50.15,81617.1,2.0,0.00741,1e-05,1.32797]
[1778460528962,50.15,81616.6,2.0,0.00741,1e-05,1.32746]
[1778460533995,50.15,81602.87,2.0,0.00732,1e-05,1.31363]
[1778460539030,50.15,81608.89,2.0,0.00736,1e-05,1.31968]
[1778460544066,50.15,81594.57,2.0,0.00727,1e-05,1.30532]
[1778460549101,50.15,81592.35,2.0,0.00726,1e-05,1.30311]
[1778460554136,50.15,81588.09,2.0,0.00723,1e-05,1.29887]
[1778460559171,50.15,81587.9,2.0,0.00723,1e-05,1.29868]
[1778460565214,50.15,81587.77,2.0,0.00723,1e-05,1.29855]
[1778460573270,50.15,81603.69,2.0,0.00732,1e-05,1.31305]
[1778460578306,50.15,81595.88,2.0,0.00727,1e-05,1.30524]
[1778460583342,50.15,81593.98,2.0,0.00726,1e-05,1.30334]
[1778460588377,50.15,81581.95,2.0,0.00719,1e-05,1.29139]
[1778460593412,50.15,81588.56,2.0,0.00723,1e-05,1.29795]
[1778460598447,50.15,81580.02,2.0,0.00718,1e-05,1.28948]
[1778460603482,50.15,81573.36,2.0,0.00713,1e-05,1.28292]
[1778460609534,50.15,81575.47,2.0,0.00715,1e-05,1.28499]
[1778460612563,50.15,81553.4,2.0,0.00701,1e-05,1.2634]
[1778460617595,50.15,81535.56,2.0,0.00691,1e-05,1.24616]
[1778460622630,50.15,81537.57,2.0,0.00692,1e-05,1.24809]
[1778460627665,50.15,81524.88,2.0,0.00684,1e-05,1.23593]
[1778460632700,50.15,81502.46,2.0,0.00671,1e-05,1.21336]
[1778460637736,50.15,81498.29,2.0,0.00668,1e-05,1.20945]
[1778460642771,50.15,81501.37,2.0,0.0067,1e-05,1.21234]
[1778460644785,50.15,81523.59,2.0,0.00683,1e-05,1.23336]
[1778460649821,50.15,81536.8,2.0,0.00691,1e-05,1.246]
[1778460654856,50.15,81551.66,2.0,0.007,1e-05,1.26035]
[1778460659891,50.15,81554.22,2.0,0.00701,1e-05,1.26283]
[1778460664930,50.15,81559.56,2.0,0.00704,1e-05,1.26803]
[1778460669965,50.15,81567.02,2.0,0.00709,1e-05,1.27532]
[1778460675002,50.15,81579.83,2.0,0.00717,1e-05,1.28792]
[1778460680035,50.15,81592.93,2.0,0.00725,1e-05,1.3009]
[1778460685070,50.15,81602.81,2.0,0.00731,1e-05,1.31077]
[1778460690109,50.15,81589.48,2.0,0.00723,1e-05,1.29747]
[1778460695144,50.15,81591.47,2.0,0.00723,1e-05,1.29806]
[1778460700179,50.15,81577.55,2.0,0.00715,1e-05,1.28429]
[1778460705215,50.15,81559.57,2.0,0.00704,1e-05,1.26667]
[1778460710249,50.15,81569.51,2.0,0.0071,1e-05,1.27639]
[1778460715284,50.15,81558.4,2.0,0.00703,1e-05,1.26553]
[1778460720320,50.15,81557.0,2.0,0.00702,1e-05,1.26417]
[1778460725358,50.15,81558.63,2.0,0.00703,1e-05,1.26576]
[1778460730393,50.15,81549.23,2.0,0.00697,1e-05,1.25664]
[1778460735440,50.15,81514.93,2.0,0.00677,1e-05,1.2238]
[1778460740553,50.15,81499.31,2.0,0.00668,1e-05,1.20909]
[1778460746634,50.15,81487.9,2.0,0.00662,1e-05,1.19843]
[1778460751559,50.15,81467.34,2.0,0.00649,1e-05,1.17813]
[1778460755587,50.15,81449.82,2.0,0.00639,1e-05,1.16214]
[1778460760622,50.15,81459.59,2.0,0.00645,1e-05,1.17103]
[1778460763650,50.15,81414.54,2.0,0.0062,1e-05,1.1305]
[1778460766672,50.15,81394.58,2.0,0.00609,1e-05,1.11291]
[1778460768692,50.15,81372.37,2.0,0.00598,1e-05,1.09361]
[1778460773730,50.15,81371.02,2.0,0.00597,1e-05,1.09245]
[1778460776758,50.15,81353.44,2.0,0.00588,1e-05,1.07738]
[1778460781795,50.15,81348.34,2.0,0.00585,1e-05,1.07304]
[1778460783809,50.15,81314.63,2.0,0.00568,1e-05,1.04473]
[1778460788845,50.15,81290.09,2.0,0.00556,0.0,1.02452]
[1778460791998,50.15,81339.05,2.0,0.0058,1e-05,1.06518]
[1778460797604,50.15,81340.02,2.0,0.00581,1e-05,1.066]
[1778460799431,50.15,81364.15,2.0,0.00593,1e-05,1.08654]
[1778460805253,50.15,81342.94,2.0,0.00582,1e-05,1.06847]
[1778460806974,50.15,81324.82,2.0,0.00573,1e-05,1.05322]
[1778460812021,50.15,81317.68,2.0,0.00569,1e-05,1.04608]
[1778460817054,50.15,81310.19,2.0,0.00565,0.0,1.03987]
[1778460819068,50.15,81290.96,2.0,0.00556,0.0,1.02406]
[1778460824103,50.15,81306.09,2.0,0.00563,0.0,1.03648]
[1778460830072,50.15,81310.15,2.0,0.00565,0.0,1.03984]
[1778460835800,50.15,81299.56,2.0,0.0056,0.0,1.0311]
[1778460841224,50.15,81289.28,2.0,0.00555,0.0,1.02269]
[1778460846260,50.15,81310.32,2.0,0.00565,0.0,1.03998]
[1778460851295,50.15,81309.64,2.0,0.00565,0.0,1.03941]
[1778460856738,50.15,81307.53,2.0,0.00564,0.0,1.03767]
[1778460862372,50.15,81309.15,2.0,0.00565,0.0,1.03901]
[1778460864053,50.15,81309.15,2.0,0.00565,0.0,1.03901]
[1778460864119,50.15,81317.86,2.0,0.00569,1e-05,1.04623]
[1778460864701,50.15,81317.86,2.0,0.00569,1e-05,1.04623]
[1778460864766,50.15,81330.41,2.0,0.00575,1e-05,1.05671]
[1778460870428,50.15,81332.66,2.0,0.00577,1e-05,1.0586]
[1778460875463,50.15,81332.2,2.0,0.00576,1e-05,1.05701]
[1778460876140,50.15,81332.2,2.0,0.00576,1e-05,1.05701]
[1778460881505,50.15,81333.62,2.0,0.00576,1e-05,1.05821]
[1778460886540,50.15,81321.17,2.0,0.0057,1e-05,1.0478]
[1778460891575,50.15,81325.24,2.0,0.00572,1e-05,1.05119]
[1778460896610,50.15,81329.79,2.0,0.00574,1e-05,1.05499]
[1778460901645,50.15,81320.24,2.0,0.0057,1e-05,1.04702]
[1778460906685,50.15,81319.91,2.0,0.00569,1e-05,1.04675]
[1778460911720,50.15,81301.9,2.0,0.0056,0.0,1.03185]
[1778460916757,50.15,81299.21,2.0,0.00559,0.0,1.02964]
[1778460917182,50.15,81299.21,2.0,0.00559,0.0,1.02964]
[1778460922799,50.15,81284.79,2.0,0.00552,0.0,1.01787]
[1778460927834,50.15,81285.78,2.0,0.00553,0.0,1.01867]
[1778460932869,50.15,81284.12,2.0,0.00551,0.0,1.01616]
[1778460937905,50.15,81305.25,2.0,0.00562,0.0,1.03343]
[1778460941641,50.15,81304.96,2.0,0.00561,0.0,1.03319]
[1778460941933,50.15,81285.29,2.0,0.00552,0.0,1.01711]
[1778460942476,50.15,81285.29,2.0,0.00552,0.0,1.01711]
[1778460947657,50.15,81290.47,2.0,0.00554,0.0,1.02132]
[1778460953011,50.15,81293.03,2.0,0.00555,0.0,1.02341]
[1778460958046,50.15,81297.52,2.0,0.00558,0.0,1.02708]
[1778460963083,50.15,81313.58,2.0,0.00566,0.0,1.04031]
[1778460968123,50.15,81316.32,2.0,0.00567,1e-05,1.04258]
[1778460973158,50.15,81304.55,2.0,0.00561,0.0,1.03286]
[1778460978193,50.15,81319.27,2.0,0.00568,1e-05,1.04503]
[1778460982221,50.15,81337.27,2.0,0.00578,1e-05,1.06007]
[1778460986251,50.15,81358.94,2.0,0.00589,1e-05,1.07843]
[1778460991284,50.15,81330.79,2.0,0.00574,1e-05,1.05344]
[1778460996319,50.15,81319.85,2.0,0.00568,1e-05,1.04432]
[1778461001354,50.15,81316.67,2.0,0.00567,0.0,1.04168]
[1778461006389,50.15,81316.91,2.0,0.00567,0.0,1.04188]
[1778461011426,50.15,81315.07,2.0,0.00566,0.0,1.04036]
[1778461016460,50.15,81325.55,2.0,0.00571,1e-05,1.04907]
[1778461021495,50.15,81323.3,2.0,0.0057,1e-05,1.04719]
[1778461026531,50.15,81322.13,2.0,0.00569,1e-05,1.04622]
[1778461031568,50.15,81306.07,2.0,0.00561,0.0,1.03293]
[1778461034591,50.15,81324.92,2.0,0.00571,1e-05,1.04854]
[1778461039626,50.15,81319.73,2.0,0.00568,1e-05,1.04422]
[1778461044661,50.15,81341.1,2.0,0.00579,1e-05,1.0621]
[1778461049696,50.15,81348.15,2.0,0.00582,1e-05,1.06805]
[1778461053724,50.15,81367.37,2.0,0.00592,1e-05,1.0832]
[1778461058759,50.15,81374.34,2.0,0.00595,1e-05,1.08918]
[1778461063794,50.15,81376.04,2.0,0.00596,1e-05,1.09064]
[1778461068829,50.15,81376.25,2.0,0.00596,1e-05,1.09082]
[1778461073867,50.15,81376.75,2.0,0.00597,1e-05,1.09125]
[1778461078902,50.15,81390.9,2.0,0.00604,1e-05,1.1035]
[1778461083941,50.15,81382.57,2.0,0.006,1e-05,1.09628]
[1778461088976,50.15,81378.61,2.0,0.00598,1e-05,1.09286]
[1778461094011,50.15,81389.5,2.0,0.00603,1e-05,1.10229]
[1778461099046,50.15,81408.86,2.0,0.00614,1e-05,1.11921]
[1778461104081,50.15,81419.64,2.0,0.00619,1e-05,1.12873]
[1778461109116,50.15,81422.6,2.0,0.00621,1e-05,1.13136]
[1778461114151,50.15,81418.95,2.0,0.00618,1e-05,1.12687]
[1778461119186,50.15,81427.97,2.0,0.00623,1e-05,1.13487]
[1778461124222,50.15,81422.37,2.0,0.0062,1e-05,1.1299]
[1778461129258,50.15,81430.28,2.0,0.00625,1e-05,1.13693]
[1778461134293,50.15,81435.91,2.0,0.00628,1e-05,1.14196]
[1778461139328,50.15,81432.48,2.0,0.00626,1e-05,1.13889]
[1778461144368,50.15,81442.04,2.0,0.00631,1e-05,1.14745]
[1778461149404,50.15,81458.2,2.0,0.0064,1e-05,1.16205]
[1778461154439,50.15,81457.4,2.0,0.00639,1e-05,1.16132]
[1778461159476,50.15,81466.88,2.0,0.00645,1e-05,1.16995]
[1778461164509,50.15,81470.5,2.0,0.00647,1e-05,1.17326]
[1778461169544,50.15,81465.43,2.0,0.00644,1e-05,1.16863]
[1778461174579,50.15,81458.65,2.0,0.00639,1e-05,1.16117]
[1778461179614,50.15,81458.98,2.0,0.0064,1e-05,1.16147]
[1778461184649,50.15,81462.97,2.0,0.00642,1e-05,1.1651]
[1778461189684,50.15,81462.01,2.0,0.00641,1e-05,1.16423]
[1778461194719,50.15,81472.02,2.0,0.00647,1e-05,1.17336]
[1778461199761,50.15,81458.09,2.0,0.00639,1e-05,1.16066]
[1778461201777,50.15,81476.62,2.0,0.0065,1e-05,1.17757]
[1778461205804,50.15,81450.81,2.0,0.00635,1e-05,1.15408]
[1778461210838,50.15,81456.68,2.0,0.00638,1e-05,1.15939]
[1778461215874,50.15,81449.46,2.0,0.00634,1e-05,1.15286]
[1778461220912,50.15,81430.68,2.0,0.00624,1e-05,1.13602]
[1778461225944,50.15,81441.7,2.0,0.0063,1e-05,1.14588]
[1778461230979,50.15,81438.71,2.0,0.00628,1e-05,1.1432]
[1778461236020,50.15,81427.6,2.0,0.00622,1e-05,1.13202]
[1778461241054,50.15,81438.46,2.0,0.00628,1e-05,1.1417]
[1778461246089,50.15,81431.97,2.0,0.00624,1e-05,1.13591]
[1778461251124,50.15,81430.73,2.0,0.00623,1e-05,1.1348]
[1778461256164,50.15,81430.07,2.0,0.00623,1e-05,1.13422]
[1778461261201,50.15,81409.78,2.0,0.00612,1e-05,1.11628]
[1778461266236,50.15,81394.38,2.0,0.00604,1e-05,1.10282]
[1778461271271,50.15,81380.14,2.0,0.00596,1e-05,1.0905]
[1778461276306,50.15,81373.72,2.0,0.00593,1e-05,1.08498]
[1778461281341,50.15,81371.2,2.0,0.00592,1e-05,1.08282]
[1778461286376,50.15,81363.5,2.0,0.00588,1e-05,1.07624]
[1778461291411,50.15,81361.03,2.0,0.00586,1e-05,1.07292]
[1778461292533,50.15,81332.09,2.0,0.00571,1e-05,1.04856]
[1778461293447,50.15,81303.25,2.0,0.00557,0.0,1.02474]
[1778461298485,50.15,81300.63,2.0,0.00555,0.0,1.0226]
[1778461303520,50.15,81299.21,2.0,0.00555,0.0,1.02144]
[1778461306541,50.15,81318.01,2.0,0.00564,0.0,1.03688]
[1778461311579,50.15,81311.71,2.0,0.00561,0.0,1.03168]
[1778461316614,50.15,81317.72,2.0,0.00564,0.0,1.03664]
[1778461319972,50.15,81340.62,2.0,0.00575,1e-05,1.05569]
[1778461325684,50.15,81331.11,2.0,0.00571,1e-05,1.04774]
[1778461327698,50.15,81350.48,2.0,0.0058,1e-05,1.06399]
[1778461332734,50.15,81352.24,2.0,0.00581,1e-05,1.06548]
[1778461337769,50.15,81370.51,2.0,0.00591,1e-05,1.08101]
[1778461342804,50.15,81355.43,2.0,0.00583,1e-05,1.06817]
[1778461344828,50.15,81337.51,2.0,0.00574,1e-05,1.05309]
[1778461345830,50.15,81317.76,2.0,0.00564,0.0,1.03667]
[1778461350865,50.15,81303.01,2.0,0.00557,0.0,1.02455]
[1778461355901,50.15,81301.34,2.0,0.00555,0.0,1.02201]
[1778461360937,50.15,81299.05,2.0,0.00554,0.0,1.02014]
[1778461365972,50.15,81290.82,2.0,0.0055,0.0,1.01345]
[1778461371009,50.15,81282.42,2.0,0.00546,0.0,1.00666]
[1778461376050,50.15,81295.14,2.0,0.00552,0.0,1.01696]
[1778461381086,50.15,81302.12,2.0,0.00556,0.0,1.02265]
[1778461384108,50.15,81319.89,2.0,0.00564,0.0,1.03725]
[1778461386123,50.15,81354.7,2.0,0.00582,1e-05,1.06635]
[1778461391166,50.15,81359.91,2.0,0.00585,1e-05,1.07076]
[1778461396202,50.15,81377.42,2.0,0.00594,1e-05,1.08571]
[1778461401682,50.15,81380.59,2.0,0.00595,1e-05,1.08843]
[1778461407807,50.15,81388.54,2.0,0.006,1e-05,1.09529]
[1778461411310,50.15,81372.98,2.0,0.00591,1e-05,1.08068]
[1778461416348,50.15,81378.51,2.0,0.00594,1e-05,1.08542]
[1778461421383,50.15,81382.05,2.0,0.00595,1e-05,1.08846]
[1778461426421,50.15,81373.48,2.0,0.00591,1e-05,1.08111]
[1778461431455,50.15,81366.93,2.0,0.00588,1e-05,1.07552]
[1778461436490,50.15,81354.63,2.0,0.00581,1e-05,1.06508]
[1778461441525,50.15,81365.32,2.0,0.00587,1e-05,1.07415]
[1778461446563,50.15,81355.96,2.0,0.00582,1e-05,1.06621]
[1778461448578,50.15,81374.22,2.0,0.00591,1e-05,1.08174]
[1778461453613,50.15,81384.38,2.0,0.00597,1e-05,1.09047]
[1778461458648,50.15,81367.27,2.0,0.00588,1e-05,1.07581]
[1778461463683,50.15,81364.35,2.0,0.00586,1e-05,1.07332]
[1778461468719,50.15,81357.13,2.0,0.00583,1e-05,1.0672]
[1778461473754,50.15,81349.83,2.0,0.00578,1e-05,1.05983]
[1778461478790,50.15,81362.45,2.0,0.00585,1e-05,1.0705]
[1778461483825,50.15,81365.95,2.0,0.00586,1e-05,1.07347]
[1778461488863,50.15,81363.77,2.0,0.00585,1e-05,1.07162]
[1778461493898,50.15,81363.82,2.0,0.00585,1e-05,1.07166]
[1778461497926,50.15,81333.2,2.0,0.0057,1e-05,1.04591]
[1778461503571,50.15,81330.39,2.0,0.00568,1e-05,1.04357]
[1778461504111,50.15,81306.59,2.0,0.00557,0.0,1.02396]
[1778461510009,50.15,81309.29,2.0,0.00558,0.0,1.02617]
[1778461515083,50.15,81319.15,2.0,0.00563,0.0,1.03427]
[1778461520118,50.15,81317.31,2.0,0.00562,0.0,1.03275]
[1778461525153,50.15,81325.7,2.0,0.00566,1e-05,1.03968]
[1778461530188,50.15,81339.47,2.0,0.00573,1e-05,1.05114]
[1778461535223,50.15,81357.04,2.0,0.00581,1e-05,1.06471]
[1778461540258,50.15,81370.04,2.0,0.00588,1e-05,1.07574]
[1778461545293,50.15,81366.68,2.0,0.00586,1e-05,1.07288]
[1778461550328,50.15,81366.48,2.0,0.00586,1e-05,1.07271]
[1778461553356,50.15,81384.22,2.0,0.00595,1e-05,1.08788]
[1778461558384,50.15,81392.6,2.0,0.006,1e-05,1.0951]
[1778461561410,50.15,81411.08,2.0,0.00609,1e-05,1.11119]
[1778461566445,50.15,81398.37,2.0,0.00603,1e-05,1.1001]
[1778461571481,50.15,81385.76,2.0,0.00596,1e-05,1.0892]
[1778461577523,50.15,81384.92,2.0,0.00596,1e-05,1.08848]
[1778461582559,50.15,81397.34,2.0,0.00602,1e-05,1.09921]
[1778461587594,50.15,81396.03,2.0,0.00602,1e-05,1.09807]
[1778461592629,50.15,81391.18,2.0,0.00598,1e-05,1.09265]
[1778461597664,50.15,81391.57,2.0,0.00599,1e-05,1.09298]
[1778461602699,50.15,81375.15,2.0,0.0059,1e-05,1.07888]
[1778461607735,50.15,81372.11,2.0,0.00588,1e-05,1.07628]
[1778461612769,50.15,81365.53,2.0,0.00585,1e-05,1.07069]
[1778461617804,50.15,81363.41,2.0,0.00584,1e-05,1.06889]
[1778461622839,50.15,81372.93,2.0,0.00589,1e-05,1.07698]
[1778461627880,50.15,81365.63,2.0,0.00585,1e-05,1.07077]
[1778461632916,50.15,81364.78,2.0,0.00585,1e-05,1.07005]
[1778461638958,50.15,81370.42,2.0,0.00587,1e-05,1.07484]
[1778461643993,50.15,81376.7,2.0,0.00591,1e-05,1.0802]
[1778461649028,50.15,81387.5,2.0,0.00596,1e-05,1.08947]
[1778461654063,50.15,81387.62,2.0,0.00596,1e-05,1.08835]
[1778461659102,50.15,81394.75,2.0,0.006,1e-05,1.0945]
[1778461664137,50.15,81406.81,2.0,0.00606,1e-05,1.10497]
[1778461669178,50.15,81416.44,2.0,0.00611,1e-05,1.11339]
[1778461674213,50.15,81415.92,2.0,0.00611,1e-05,1.11293]
[1778461679249,50.15,81418.66,2.0,0.00612,1e-05,1.11534]
[1778461684285,50.15,81417.27,2.0,0.00611,1e-05,1.11412]
[1778461689323,50.15,81399.78,2.0,0.00602,1e-05,1.09886]
[1778461694363,50.15,81396.31,2.0,0.006,1e-05,1.09585]
[1778461699398,50.15,81405.08,2.0,0.00605,1e-05,1.10346]
[1778461704433,50.15,81417.62,2.0,0.00612,1e-05,1.11442]
[1778461709468,50.15,81421.21,2.0,0.00614,1e-05,1.11758]
[1778461714503,50.15,81428.45,2.0,0.00617,1e-05,1.12271]
[1778461719538,50.15,81432.13,2.0,0.00619,1e-05,1.12596]
[1778461724573,50.15,81433.45,2.0,0.0062,1e-05,1.12713]
[1778461729608,50.15,81440.01,2.0,0.00623,1e-05,1.13296]
[1778461734643,50.15,81442.73,2.0,0.00625,1e-05,1.13538]
[1778461739678,50.15,81425.67,2.0,0.00615,1e-05,1.12026]
[1778461744713,50.15,81410.38,2.0,0.00607,1e-05,1.10684]
[1778461749749,50.15,81399.9,2.0,0.00602,1e-05,1.09772]
[1778461754784,50.15,81387.89,2.0,0.00595,1e-05,1.08735]
[1778461759819,50.15,81389.95,2.0,0.00596,1e-05,1.08913]
[1778461764854,50.15,81376.24,2.0,0.00589,1e-05,1.07737]
[1778461769889,50.15,81382.38,2.0,0.00592,1e-05,1.08262]
[1778461773350,50.15,81372.77,2.0,0.00587,1e-05,1.0732]
[1778461774761,50.15,81372.06,2.0,0.00586,1e-05,1.07259]
[1778461779959,50.15,81377.97,2.0,0.00589,1e-05,1.07763]
[1778461784994,50.15,81380.83,2.0,0.00591,1e-05,1.08007]
[1778461789024,50.15,81362.2,2.0,0.00581,1e-05,1.06424]
[1778461794059,50.15,81351.8,2.0,0.00576,1e-05,1.05548]
[1778461799094,50.15,81360.82,2.0,0.00581,1e-05,1.06307]
[1778461804129,50.15,81363.35,2.0,0.00582,1e-05,1.06521]
[1778461809164,50.15,81371.57,2.0,0.00586,1e-05,1.07218]
[1778461811183,50.15,81344.4,2.0,0.00572,1e-05,1.04928]
[1778461816218,50.15,81343.24,2.0,0.00572,1e-05,1.04832]
[1778461821253,50.15,81345.71,2.0,0.00573,1e-05,1.05038]
[1778461826288,50.15,81350.05,2.0,0.00575,1e-05,1.05401]
[1778461831323,50.15,81358.91,2.0,0.00579,1e-05,1.06025]
[1778461836358,50.15,81359.21,2.0,0.00579,1e-05,1.06051]
[1778461839379,50.15,81336.53,2.0,0.00568,1e-05,1.04154]
[1778461840549,50.15,81315.3,2.0,0.00557,0.0,1.02404]
[1778461845964,50.15,81302.73,2.0,0.00551,0.0,1.0138]
[1778461851469,50.15,81310.94,2.0,0.00555,0.0,1.02048]
[1778461856504,50.15,81318.65,2.0,0.00559,0.0,1.02679]
[1778461861542,50.15,81337.05,2.0,0.00568,1e-05,1.04197]
[1778461866613,50.15,81336.99,2.0,0.00568,1e-05,1.04192]
[1778461871648,50.15,81332.47,2.0,0.00566,1e-05,1.03817]
[1778461874669,50.15,81382.1,2.0,0.00591,1e-05,1.07994]
[1778461879863,50.15,81379.9,2.0,0.0059,1e-05,1.07806]
[1778461885749,50.15,81407.31,2.0,0.00604,1e-05,1.10169]
[1778461886752,50.15,81407.31,2.0,0.00604,1e-05,1.10169]
[1778461892803,50.15,81423.04,2.0,0.00612,1e-05,1.11419]
[1778461895824,50.15,81445.14,2.0,0.00624,1e-05,1.13373]
[1778461900859,50.15,81444.16,2.0,0.00623,1e-05,1.13286]
[1778461905894,50.15,81457.99,2.0,0.00631,1e-05,1.14522]
[1778461910929,50.15,81463.37,2.0,0.00634,1e-05,1.15007]
[1778461915964,50.15,81478.7,2.0,0.00642,1e-05,1.16395]
[1778461920999,50.15,81482.46,2.0,0.00644,1e-05,1.16738]
[1778461926034,50.15,81481.95,2.0,0.00644,1e-05,1.16691]
[1778461931098,50.15,81513.31,2.0,0.00662,1e-05,1.19582]
[1778461936133,50.15,81505.61,2.0,0.00658,1e-05,1.18866]
[1778461941168,50.15,81508.88,2.0,0.00659,1e-05,1.1917]
[1778461946203,50.15,81516.67,2.0,0.00664,1e-05,1.19895]
[1778461949224,50.15,81535.52,2.0,0.00675,1e-05,1.21664]
[1778461954265,50.15,81551.46,2.0,0.00683,1e-05,1.23043]
[1778461958295,50.15,81569.31,2.0,0.00694,1e-05,1.24754]
[1778461963330,50.15,81561.82,2.0,0.0069,1e-05,1.24033]
[1778461968365,50.15,81556.62,2.0,0.00686,1e-05,1.23535]
[1778461973400,50.15,81560.54,2.0,0.00689,1e-05,1.23911]
[1778461978435,50.15,81550.51,2.0,0.00683,1e-05,1.22952]
[1778461983470,50.15,81538.85,2.0,0.00676,1e-05,1.21845]
[1778461988507,50.15,81535.58,2.0,0.00674,1e-05,1.21536]
[1778461993542,50.15,81521.7,2.0,0.00666,1e-05,1.20233]
[1778461998577,50.15,81520.53,2.0,0.00665,1e-05,1.20123]
[1778462003617,50.15,81509.71,2.0,0.00659,1e-05,1.19116]
[1778462008654,50.15,81523.33,2.0,0.00667,1e-05,1.20385]
[1778462013687,50.15,81523.79,2.0,0.00667,1e-05,1.20296]
[1778462018722,50.15,81521.62,2.0,0.00665,1e-05,1.20093]
[1778462023757,50.15,81520.1,2.0,0.00664,1e-05,1.19951]
[1778462028792,50.15,81509.36,2.0,0.00658,1e-05,1.18952]
[1778462033827,50.15,81507.17,2.0,0.00657,1e-05,1.18749]
[1778462038862,50.15,81499.17,2.0,0.00652,1e-05,1.1801]
[1778462043898,50.15,81492.34,2.0,0.00649,1e-05,1.17383]
[1778462048932,50.15,81491.46,2.0,0.00648,1e-05,1.17302]
[1778462053967,50.15,81492.49,2.0,0.00649,1e-05,1.17396]
[1778462059002,50.15,81485.48,2.0,0.00645,1e-05,1.16755]
[1778462064037,50.15,81486.42,2.0,0.00645,1e-05,1.16841]
[1778462069072,50.15,81477.06,2.0,0.0064,1e-05,1.15988]
[1778462074107,50.15,81474.19,2.0,0.00638,1e-05,1.156]
[1778462079142,50.15,81481.86,2.0,0.00642,1e-05,1.16296]
[1778462084179,50.15,81482.97,2.0,0.00643,1e-05,1.16397]
[1778462089215,50.15,81484.31,2.0,0.00643,1e-05,1.16519]
[1778462094250,50.15,81489.19,2.0,0.00646,1e-05,1.16964]
[1778462099284,50.15,81490.55,2.0,0.00647,1e-05,1.17089]
[1778462104319,50.15,81488.7,2.0,0.00646,1e-05,1.1692]
[1778462108348,50.15,81505.82,2.0,0.00656,1e-05,1.18493]
[1778462113395,50.15,81488.95,2.0,0.00646,1e-05,1.16943]
[1778462114394,50.15,81468.33,2.0,0.00635,1e-05,1.1507]
[1778462119429,50.15,81464.25,2.0,0.00632,1e-05,1.14702]
[1778462124464,50.15,81464.1,2.0,0.00632,1e-05,1.14689]
[1778462129499,50.15,81455.87,2.0,0.00628,1e-05,1.1395]
[1778462134536,50.15,81466.69,2.0,0.00633,1e-05,1.14794]
[1778462139571,50.15,81473.8,2.0,0.00637,1e-05,1.15436]
[1778462144920,50.15,81480.06,2.0,0.0064,1e-05,1.16003]
[1778462147003,50.15,81485.05,2.0,0.00643,1e-05,1.16457]
[1778462149799,50.15,81492.85,2.0,0.00647,1e-05,1.1717]
[1778462152218,50.15,81497.91,2.0,0.0065,1e-05,1.17634]
[1778462157697,50.15,81505.86,2.0,0.00655,1e-05,1.18366]
[1778462159623,50.15,81506.54,2.0,0.00655,1e-05,1.18429]
[1778462164746,50.15,81503.26,2.0,0.00653,1e-05,1.18126]
[1778462169781,50.15,81508.46,2.0,0.00656,1e-05,1.18606]
[1778462174817,50.15,81518.11,2.0,0.00662,1e-05,1.19502]
[1778462179852,50.15,81532.97,2.0,0.0067,1e-05,1.20892]
[1778462184890,50.15,81531.94,2.0,0.0067,1e-05,1.20795]
[1778462189924,50.15,81533.31,2.0,0.00671,1e-05,1.20924]
[1778462194959,50.15,81531.91,2.0,0.00669,1e-05,1.2066]
[1778462199411,50.15,81531.61,2.0,0.00669,1e-05,1.20631]
[1778462205030,50.15,81519.67,2.0,0.00662,1e-05,1.19516]
[1778462208372,50.15,81519.67,2.0,0.00662,1e-05,1.19516]
[1778462209946,50.15,81528.86,2.0,0.00667,1e-05,1.20374]
[1778462215100,50.15,81533.31,2.0,0.0067,1e-05,1.20791]
[1778462220135,50.15,81536.39,2.0,0.00672,1e-05,1.21081]
[1778462225170,50.15,81531.71,2.0,0.00669,1e-05,1.20641]
[1778462230212,50.15,81536.39,2.0,0.00672,1e-05,1.21081]
[1778462235247,50.15,81563.03,2.0,0.00687,1e-05,1.23609]
[1778462240283,50.15,81565.37,2.0,0.00689,1e-05,1.23833]
[1778462245318,50.15,81572.86,2.0,0.00693,1e-05,1.24553]
[1778462248621,50.15,81582.07,2.0,0.00699,1e-05,1.25443]
[1778462258409,50.15,81600.55,2.0,0.00709,1e-05,1.27106]
[1778462260954,50.15,81601.07,2.0,0.00709,1e-05,1.27157]
[1778462261894,50.15,81599.02,2.0,0.00708,1e-05,1.26957]
[1778462266593,50.15,81588.13,2.0,0.00702,1e-05,1.25894]
[1778462267255,50.15,81586.68,2.0,0.00701,1e-05,1.25754]
[1778462267401,50.15,81586.68,2.0,0.00701,1e-05,1.25754]
[1778462269342,50.15,81584.19,2.0,0.00699,1e-05,1.25512]
[1778462273514,50.15,81603.89,2.0,0.00711,1e-05,1.27434]
[1778462278549,50.15,81597.8,2.0,0.00707,1e-05,1.26837]
[1778462283584,50.15,81598.86,2.0,0.00708,1e-05,1.26941]
[1778462288619,50.15,81593.2,2.0,0.00705,1e-05,1.26388]
[1778462293654,50.15,81590.62,2.0,0.00703,1e-05,1.26137]
[1778462298689,50.15,81604.21,2.0,0.00711,1e-05,1.27465]
[1778462303724,50.15,81604.05,2.0,0.00711,1e-05,1.2745]
[1778462308759,50.15,81586.75,2.0,0.00701,1e-05,1.2576]
[1778462313794,50.15,81607.38,2.0,0.00713,1e-05,1.27639]
[1778462318829,50.15,81616.62,2.0,0.00718,1e-05,1.2855]
[1778462323864,50.15,81600.82,2.0,0.00709,1e-05,1.26995]
[1778462328903,50.15,81598.12,2.0,0.00707,1e-05,1.26731]
[1778462333938,50.15,81597.91,2.0,0.00707,1e-05,1.2671]
[1778462338973,50.15,81594.84,2.0,0.00705,1e-05,1.26411]
[1778462344014,50.15,81608.9,2.0,0.00714,1e-05,1.27788]
[1778462349044,50.15,81622.42,2.0,0.00722,1e-05,1.29124]
[1778462354083,50.15,81624.79,2.0,0.00723,1e-05,1.2936]
[1778462359118,50.15,81625.61,2.0,0.00724,1e-05,1.29441]
[1778462364156,50.15,81631.0,2.0,0.00727,1e-05,1.29978]
[1778462369191,50.15,81625.23,2.0,0.00724,1e-05,1.29404]
[1778462373219,50.15,81643.92,2.0,0.00735,1e-05,1.31132]
[1778462378254,50.15,81651.97,2.0,0.0074,1e-05,1.31943]
[1778462383289,50.15,81647.41,2.0,0.00737,1e-05,1.31483]
[1778462387317,50.15,81664.24,2.0,0.00747,1e-05,1.33188]
[1778462392352,50.15,81666.21,2.0,0.00749,1e-05,1.33389]
[1778462397387,50.15,81661.87,2.0,0.00746,1e-05,1.32947]
[1778462402422,50.15,81650.44,2.0,0.00739,1e-05,1.31789]
[1778462407457,50.15,81654.03,2.0,0.00741,1e-05,1.32152]
[1778462412495,50.15,81658.63,2.0,0.00744,1e-05,1.32618]
[1778462417527,50.15,81640.32,2.0,0.00732,1e-05,1.3077]
[1778462422562,50.15,81623.1,2.0,0.00722,1e-05,1.29053]
[1778462427599,50.15,81632.39,2.0,0.00727,1e-05,1.29977]
[1778462432634,50.15,81630.88,2.0,0.00726,1e-05,1.29687]
[1778462437669,50.15,81629.35,2.0,0.00725,1e-05,1.29534]
[1778462442706,50.15,81618.41,2.0,0.00718,1e-05,1.28449]
[1778462447741,50.15,81631.65,2.0,0.00726,1e-05,1.29763]
[1778462452777,50.15,81641.28,2.0,0.00732,1e-05,1.30726]
[1778462457812,50.15,81641.92,2.0,0.00732,1e-05,1.3079]
[1778462462850,50.15,81624.61,2.0,0.00722,1e-05,1.29063]
[1778462467885,50.15,81623.1,2.0,0.00721,1e-05,1.28913]
[1778462474942,50.15,81625.82,2.0,0.00722,1e-05,1.29183]
[1778462479975,50.15,81628.91,2.0,0.00724,1e-05,1.2949]
[1778462485011,50.15,81625.08,2.0,0.00722,1e-05,1.2911]
[1778462490053,50.15,81625.19,2.0,0.00722,1e-05,1.29121]
[1778462495088,50.15,81625.28,2.0,0.00721,1e-05,1.2899]
[1778462500123,50.15,81624.34,2.0,0.00721,1e-05,1.28897]
[1778462505158,50.15,81609.47,2.0,0.00712,1e-05,1.2743]
[1778462510193,50.15,81616.13,2.0,0.00716,1e-05,1.28085]
[1778462515228,50.15,81607.45,2.0,0.0071,1e-05,1.27231]
[1778462520263,50.15,81611.13,2.0,0.00713,1e-05,1.27593]
[1778462525298,50.15,81609.03,2.0,0.00711,1e-05,1.27386]
[1778462530333,50.15,81608.9,2.0,0.00711,1e-05,1.27374]
[1778462537382,50.15,81614.53,2.0,0.00715,1e-05,1.27927]
[1778462542418,50.15,81618.69,2.0,0.00717,1e-05,1.28338]
[1778462547453,50.15,81632.35,2.0,0.00726,1e-05,1.29693]
[1778462552488,50.15,81634.39,2.0,0.00726,1e-05,1.29757]
[1778462557524,50.15,81634.51,2.0,0.00726,1e-05,1.29768]
[1778462562558,50.15,81639.04,2.0,0.00729,1e-05,1.30221]
[1778462568600,50.15,81634.97,2.0,0.00727,1e-05,1.29814]
[1778462573635,50.15,81643.54,2.0,0.00732,1e-05,1.30671]
[1778462578670,50.15,81644.11,2.0,0.00732,1e-05,1.30729]
[1778462581692,50.15,81662.24,2.0,0.00744,1e-05,1.32558]
[1778462586727,50.15,81682.74,2.0,0.00757,1e-05,1.34651]
[1778462591764,50.15,81689.44,2.0,0.00761,1e-05,1.35341]
[1778462596802,50.15,81691.43,2.0,0.00763,1e-05,1.35546]
[1778462603853,50.15,81673.41,2.0,0.00751,1e-05,1.33695]
[1778462608886,50.15,81668.31,2.0,0.00748,1e-05,1.33175]
[1778462613934,50.15,81677.35,2.0,0.00753,1e-05,1.33955]
[1778462618969,50.15,81677.92,2.0,0.00753,1e-05,1.34013]
[1778462624008,50.15,81688.21,2.0,0.0076,1e-05,1.3507]
[1778462629043,50.15,81698.72,2.0,0.00766,1e-05,1.36157]
[1778462631057,50.15,81726.29,2.0,0.00785,1e-05,1.39041]
[1778462636282,50.15,81731.4,2.0,0.00788,1e-05,1.39581]
[1778462642134,50.15,81717.78,2.0,0.00779,1e-05,1.38145]
[1778462647169,50.15,81706.41,2.0,0.00772,1e-05,1.36956]
[1778462652204,50.15,81697.26,2.0,0.00766,1e-05,1.36005]
[1778462657239,50.15,81705.2,2.0,0.00771,1e-05,1.3683]
[1778462662274,50.15,81715.11,2.0,0.00777,1e-05,1.37865]
[1778462667309,50.15,81719.9,2.0,0.0078,1e-05,1.38368]
[1778462672345,50.15,81714.31,2.0,0.00776,1e-05,1.37635]
[1778462677381,50.15,81713.43,2.0,0.00775,1e-05,1.37543]
[1778462682416,50.15,81701.77,2.0,0.00768,1e-05,1.36328]
[1778462687457,50.15,81703.43,2.0,0.00769,1e-05,1.36501]
[1778462692493,50.15,81701.62,2.0,0.00768,1e-05,1.36312]
[1778462697527,50.15,81703.63,2.0,0.00769,1e-05,1.36521]
[1778462702562,50.15,81710.99,2.0,0.00774,1e-05,1.37288]
[1778462707600,50.15,81708.78,2.0,0.00772,1e-05,1.37058]
[1778462712634,50.15,81707.34,2.0,0.00771,1e-05,1.36907]
[1778462717669,50.15,81705.94,2.0,0.0077,1e-05,1.36762]
[1778462719683,50.15,81685.18,2.0,0.00757,1e-05,1.34614]
[1778462724718,50.15,81683.78,2.0,0.00756,1e-05,1.3447]
[1778462729759,50.15,81692.44,2.0,0.00762,1e-05,1.35362]
[1778462734794,50.15,81691.99,2.0,0.00761,1e-05,1.35171]
[1778462739829,50.15,81696.4,2.0,0.00763,1e-05,1.35627]
[1778462744864,50.15,81695.19,2.0,0.00763,1e-05,1.35502]
[1778462749906,50.15,81701.44,2.0,0.00767,1e-05,1.36149]
[1778462754942,50.15,81703.94,2.0,0.00768,1e-05,1.36408]
[1778462759977,50.15,81686.99,2.0,0.00757,1e-05,1.34656]
[1778462765012,50.15,81684.82,2.0,0.00756,1e-05,1.34433]
[1778462770071,50.15,81684.22,2.0,0.00755,1e-05,1.34372]
[1778462774075,50.15,81709.61,2.0,0.00772,1e-05,1.36999]
[1778462779110,50.15,81710.78,2.0,0.00773,1e-05,1.37121]
[1778462784145,50.15,81707.32,2.0,0.00771,1e-05,1.3676]
[1778462789180,50.15,81707.78,2.0,0.00771,1e-05,1.36808]
[1778462794215,50.15,81707.67,2.0,0.0077,1e-05,1.36651]
[1778462799250,50.15,81699.1,2.0,0.00764,1e-05,1.35761]
[1778462803280,50.15,81681.03,2.0,0.00753,1e-05,1.33901]
[1778462808315,50.15,81678.12,2.0,0.00751,1e-05,1.33604]
[1778462813350,50.15,81676.35,2.0,0.0075,1e-05,1.33423]
[1778462818385,50.15,81677.22,2.0,0.0075,1e-05,1.33512]
[1778462823420,50.15,81676.69,2.0,0.0075,1e-05,1.33458]
[1778462830469,50.15,81666.25,2.0,0.00743,1e-05,1.32396]
[1778462835505,50.15,81657.68,2.0,0.00738,1e-05,1.31529]
[1778462837519,50.15,81638.02,2.0,0.00725,1e-05,1.29558]
[1778462842558,50.15,81636.89,2.0,0.00725,1e-05,1.29446]
[1778462847593,50.15,81639.37,2.0,0.00726,1e-05,1.29693]
[1778462852628,50.15,81641.35,2.0,0.00727,1e-05,1.2975]
[1778462857664,50.15,81640.42,2.0,0.00726,1e-05,1.29658]
[1778462862698,50.15,81640.51,2.0,0.00726,1e-05,1.29667]
[1778462867733,50.15,81640.24,2.0,0.00726,1e-05,1.2964]
[1778462872768,50.15,81627.51,2.0,0.00718,1e-05,1.28376]
[1778462877803,50.15,81614.93,2.0,0.0071,1e-05,1.27137]
[1778462882838,50.15,81614.16,2.0,0.0071,1e-05,1.27061]
[1778462887873,50.15,81615.09,2.0,0.00711,1e-05,1.27153]
[1778462892909,50.15,81602.04,2.0,0.00703,1e-05,1.25878]
[1778462897953,50.15,81599.59,2.0,0.00701,1e-05,1.25639]
[1778462902983,50.15,81615.5,2.0,0.00711,1e-05,1.27193]
[1778462908018,50.15,81622.41,2.0,0.00715,1e-05,1.27872]
[1778462913053,50.15,81641.29,2.0,0.00726,1e-05,1.29604]
[1778462918088,50.15,81642.84,2.0,0.00727,1e-05,1.29759]
[1778462923127,50.15,81653.18,2.0,0.00733,1e-05,1.30794]
[1778462928163,50.15,81650.16,2.0,0.00732,1e-05,1.30491]
[1778462933198,50.15,81647.75,2.0,0.0073,1e-05,1.30249]
[1778462938234,50.15,81643.68,2.0,0.00727,1e-05,1.29843]
[1778462943269,50.15,81636.47,2.0,0.00723,1e-05,1.29125]
[1778462948304,50.15,81641.17,2.0,0.00726,1e-05,1.29592]
[1778462953339,50.15,81632.49,2.0,0.0072,1e-05,1.2873]
[1778462958374,50.15,81626.7,2.0,0.00717,1e-05,1.28157]
[1778462963409,50.15,81627.71,2.0,0.00718,1e-05,1.28256]
[1778462968444,50.15,81628.7,2.0,0.00718,1e-05,1.28354]
[1778462973479,50.15,81641.52,2.0,0.00725,1e-05,1.29487]
[1778462978514,50.15,81635.59,2.0,0.00722,1e-05,1.28897]
[1778462983549,50.15,81634.36,2.0,0.00721,1e-05,1.28775]
[1778462988585,50.15,81625.57,2.0,0.00715,1e-05,1.27906]
[1778462993620,50.15,81627.62,2.0,0.00717,1e-05,1.28109]
[1778462998655,50.15,81617.38,2.0,0.0071,1e-05,1.27101]
[1778463003691,50.15,81600.47,2.0,0.007,1e-05,1.25451]
[1778463009320,50.15,81591.31,2.0,0.00695,1e-05,1.24565]
[1778463010629,50.15,81592.94,2.0,0.00696,1e-05,1.24722]
[1778463014289,50.15,81593.0,2.0,0.00696,1e-05,1.24728]
[1778463015032,50.15,81592.46,2.0,0.00695,1e-05,1.24676]
[1778463020817,50.15,81597.06,2.0,0.00698,1e-05,1.25121]
[1778463022140,50.15,81597.06,2.0,0.00698,1e-05,1.25121]
[1778463024844,50.15,81585.56,2.0,0.00691,1e-05,1.24011]
[1778463025568,50.15,81586.03,2.0,0.00691,1e-05,1.24056]
[1778463028948,50.15,81574.71,2.0,0.00685,1e-05,1.22972]
[1778463029277,50.15,81574.71,2.0,0.00685,1e-05,1.22972]
[1778463030461,50.15,81574.96,2.0,0.00685,1e-05,1.22996]
[1778463033026,50.15,81561.9,2.0,0.00676,1e-05,1.2162]
[1778463037936,50.15,81541.64,2.0,0.00665,1e-05,1.19716]
[1778463042971,50.15,81535.68,2.0,0.00661,1e-05,1.1916]
[1778463048011,50.15,81541.14,2.0,0.00664,1e-05,1.19669]
[1778463053042,50.15,81538.27,2.0,0.00663,1e-05,1.19401]
[1778463058077,50.15,81534.63,2.0,0.00661,1e-05,1.19063]
[1778463062472,50.15,81511.54,2.0,0.00648,1e-05,1.16932]
[1778463067144,50.15,81490.46,2.0,0.00636,1e-05,1.15015]
[1778463072174,50.15,81498.08,2.0,0.0064,1e-05,1.15705]
[1778463077426,50.15,81485.79,2.0,0.00633,1e-05,1.14594]
[1778463081242,50.15,81503.05,2.0,0.00643,1e-05,1.16157]
[1778463086277,50.15,81515.02,2.0,0.00649,1e-05,1.17251]
[1778463091312,50.15,81518.37,2.0,0.00651,1e-05,1.17429]
[1778463096347,50.15,81524.65,2.0,0.00654,1e-05,1.18007]
[1778463101382,50.15,81542.63,2.0,0.00665,1e-05,1.19676]
[1778463106417,50.15,81550.6,2.0,0.00669,1e-05,1.20422]
[1778463111459,50.15,81548.76,2.0,0.00668,1e-05,1.20249]
[1778463118508,50.15,81544.23,2.0,0.00665,1e-05,1.19825]
[1778463123544,50.15,81545.9,2.0,0.00666,1e-05,1.19981]
[1778463129605,50.15,81539.56,2.0,0.00663,1e-05,1.1939]
[1778463134625,50.15,81542.48,2.0,0.00664,1e-05,1.19662]
[1778463139660,50.15,81536.02,2.0,0.00661,1e-05,1.1906]
[1778463146709,50.15,81554.91,2.0,0.00672,1e-05,1.20827]
[1778463151744,50.15,81559.7,2.0,0.00674,1e-05,1.21145]
[1778463156779,50.15,81567.84,2.0,0.00679,1e-05,1.21915]
[1778463161814,50.15,81566.72,2.0,0.00678,1e-05,1.21808]
[1778463166849,50.15,81566.21,2.0,0.00678,1e-05,1.2176]
[1778463171884,50.15,81567.87,2.0,0.00679,1e-05,1.21917]
[1778463176919,50.15,81570.23,2.0,0.0068,1e-05,1.22141]
[1778463181954,50.15,81571.8,2.0,0.00681,1e-05,1.2229]
[1778463186989,50.15,81588.61,2.0,0.00691,1e-05,1.23897]
[1778463189833,50.15,81593.31,2.0,0.00694,1e-05,1.24349]
[1778463193036,50.15,81604.67,2.0,0.007,1e-05,1.25448]
[1778463198825,50.15,81624.72,2.0,0.00713,1e-05,1.27407]
[1778463198943,50.15,81624.72,2.0,0.00713,1e-05,1.27407]
[1778463204109,50.15,81634.0,2.0,0.00718,1e-05,1.28322]
[1778463210155,50.15,81636.29,2.0,0.0072,1e-05,1.28548]
[1778463215190,50.15,81651.17,2.0,0.00728,1e-05,1.29889]
[1778463222239,50.15,81649.68,2.0,0.00727,1e-05,1.2974]
[1778463227275,50.15,81651.23,2.0,0.00728,1e-05,1.29895]
[1778463232310,50.15,81662.95,2.0,0.00736,1e-05,1.3107]
[1778463239359,50.15,81655.11,2.0,0.00731,1e-05,1.30283]
[1778463243387,50.15,81635.72,2.0,0.00719,1e-05,1.28353]
[1778463248424,50.15,81619.75,2.0,0.00709,1e-05,1.26781]
[1778463253459,50.15,81607.29,2.0,0.00701,1e-05,1.25565]
[1778463258494,50.15,81604.06,2.0,0.00699,1e-05,1.25252]
[1778463263529,50.15,81597.17,2.0,0.00695,1e-05,1.24585]
[1778463268565,50.15,81596.88,2.0,0.00695,1e-05,1.24557]
[1778463273605,50.15,81571.82,2.0,0.00679,1e-05,1.22024]
[1778463279647,50.15,81566.41,2.0,0.00676,1e-05,1.21511]
[1778463284684,50.15,81557.01,2.0,0.00671,1e-05,1.20625]
[1778463289719,50.15,81556.35,2.0,0.0067,1e-05,1.20563]
[1778463294754,50.15,81548.18,2.0,0.00666,1e-05,1.19797]
[1778463295773,50.15,81548.18,2.0,0.00666,1e-05,1.19797]
[1778463301287,50.15,81543.94,2.0,0.00663,1e-05,1.19401]
[1778463303055,50.15,81544.3,2.0,0.00663,1e-05,1.19435]
[1778463307730,50.15,81547.75,2.0,0.00665,1e-05,1.19757]
[1778463314849,50.15,81545.15,2.0,0.00664,1e-05,1.19514]
[1778463319820,50.15,81537.77,2.0,0.0066,1e-05,1.18827]
[1778463320576,50.15,81537.77,2.0,0.0066,1e-05,1.18827]
[1778463322076,50.15,81537.77,2.0,0.0066,1e-05,1.18827]
[1778463325234,50.15,81537.24,2.0,0.00659,1e-05,1.18778]
[1778463327198,50.15,81532.3,2.0,0.00656,1e-05,1.1832]
[1778463327678,50.15,81532.3,2.0,0.00656,1e-05,1.1832]
[1778463336044,50.15,81536.39,2.0,0.00658,1e-05,1.18568]
[1778463337411,50.15,81536.39,2.0,0.00658,1e-05,1.18568]
[1778463339091,50.15,81537.91,2.0,0.00659,1e-05,1.18708]
[1778463345108,50.15,81521.37,2.0,0.0065,1e-05,1.17182]
[1778463350146,50.15,81520.0,2.0,0.00649,1e-05,1.17056]
[1778463356188,50.15,81517.63,2.0,0.00647,1e-05,1.16839]
[1778463360222,50.15,81499.41,2.0,0.00637,1e-05,1.15181]
[1778463365254,50.15,81487.21,2.0,0.0063,1e-05,1.14081]
[1778463370289,50.15,81486.38,2.0,0.0063,1e-05,1.14007]
[1778463377338,50.15,81479.03,2.0,0.00626,1e-05,1.13349]
[1778463382376,50.15,81498.72,2.0,0.00637,1e-05,1.15118]
[1778463387411,50.15,81502.29,2.0,0.00639,1e-05,1.15442]
[1778463392446,50.15,81499.9,2.0,0.00637,1e-05,1.15096]
[1778463397481,50.15,81502.49,2.0,0.00638,1e-05,1.15331]
[1778463402516,50.15,81517.31,2.0,0.00647,1e-05,1.1668]
[1778463407551,50.15,81519.42,2.0,0.00648,1e-05,1.16873]
[1778463412586,50.15,81519.69,2.0,0.00648,1e-05,1.16898]
[1778463417621,50.15,81510.83,2.0,0.00643,1e-05,1.16088]
[1778463422656,50.15,81510.57,2.0,0.00643,1e-05,1.16065]
[1778463427691,50.15,81517.98,2.0,0.00647,1e-05,1.16741]
[1778463432726,50.15,81493.34,2.0,0.00633,1e-05,1.14504]
[1778463437761,50.15,81487.94,2.0,0.0063,1e-05,1.14019]
[1778463442796,50.15,81484.68,2.0,0.00628,1e-05,1.13726]
[1778463447831,50.15,81495.98,2.0,0.00635,1e-05,1.14742]
[1778463452866,50.15,81488.11,2.0,0.0063,1e-05,1.13906]
[1778463457902,50.15,81465.85,2.0,0.00617,1e-05,1.11924]
[1778463462937,50.15,81462.13,2.0,0.00615,1e-05,1.11596]
[1778463467972,50.15,81462.65,2.0,0.00616,1e-05,1.11642]
[1778463473007,50.15,81460.99,2.0,0.00615,1e-05,1.11495]
[1778463478042,50.15,81461.0,2.0,0.00615,1e-05,1.11496]
[1778463483077,50.15,81459.61,2.0,0.00614,1e-05,1.11374]
[1778463488112,50.15,81460.6,2.0,0.00615,1e-05,1.11461]
[1778463493147,50.15,81464.09,2.0,0.00616,1e-05,1.11769]
[1778463498182,50.15,81473.46,2.0,0.00622,1e-05,1.12598]
[1778463503217,50.15,81479.65,2.0,0.00625,1e-05,1.13149]
[1778463509259,50.15,81482.47,2.0,0.00626,1e-05,1.13401]
[1778463514294,50.15,81483.5,2.0,0.00626,1e-05,1.13366]
[1778463519336,50.15,81495.89,2.0,0.00633,1e-05,1.14477]
[1778463524371,50.15,81508.36,2.0,0.0064,1e-05,1.15605]
[1778463529406,50.15,81509.07,2.0,0.00641,1e-05,1.15669]
[1778463534441,50.15,81508.87,2.0,0.0064,1e-05,1.15651]
[1778463540483,50.15,81508.58,2.0,0.0064,1e-05,1.15625]
[1778463545525,50.15,81498.5,2.0,0.00635,1e-05,1.14712]
[1778463550560,50.15,81497.83,2.0,0.00634,1e-05,1.14652]
[1778463555595,50.15,81496.25,2.0,0.00633,1e-05,1.14509]
[1778463562644,50.15,81496.41,2.0,0.00633,1e-05,1.14524]
[1778463567679,50.15,81498.89,2.0,0.00635,1e-05,1.14747]
[1778463572714,50.15,81481.36,2.0,0.00624,1e-05,1.13047]
[1778463577749,50.15,81478.78,2.0,0.00623,1e-05,1.12818]
[1778463583791,50.15,81479.89,2.0,0.00624,1e-05,1.12916]
[1778463587356,50.15,81486.18,2.0,0.00627,1e-05,1.13478]
[1778463588638,50.15,81487.13,2.0,0.00628,1e-05,1.13563]
[1778463596884,50.15,81492.51,2.0,0.00631,1e-05,1.14045]
[1778463601919,50.15,81486.51,2.0,0.00627,1e-05,1.13507]
[1778463606954,50.15,81481.49,2.0,0.00625,1e-05,1.13059]
[1778463611990,50.15,81476.15,2.0,0.00622,1e-05,1.12584]
[1778463617025,50.15,81471.2,2.0,0.00619,1e-05,1.12145]
[1778463622060,50.15,81464.93,2.0,0.00616,1e-05,1.11591]
[1778463627097,50.15,81454.19,2.0,0.0061,1e-05,1.10647]
[1778463632132,50.15,81454.29,2.0,0.00609,1e-05,1.1053]
[1778463637172,50.15,81462.63,2.0,0.00614,1e-05,1.11262]
[1778463642207,50.15,81476.51,2.0,0.00621,1e-05,1.12489]
[1778463647244,50.15,81487.38,2.0,0.00627,1e-05,1.13457]
[1778463652279,50.15,81482.74,2.0,0.00625,1e-05,1.13043]
[1778463657314,50.15,81488.79,2.0,0.00628,1e-05,1.13583]
[1778463662349,50.15,81498.06,2.0,0.00633,1e-05,1.14416]
[1778463667385,50.15,81501.66,2.0,0.00635,1e-05,1.1474]
[1778463672421,50.15,81508.12,2.0,0.00639,1e-05,1.15325]
[1778463677456,50.15,81513.64,2.0,0.00642,1e-05,1.15826]
[1778463682491,50.15,81522.13,2.0,0.00646,1e-05,1.166]
[1778463687526,50.15,81513.44,2.0,0.00642,1e-05,1.15808]
[1778463692561,50.15,81517.09,2.0,0.00643,1e-05,1.1601]
[1778463697605,50.15,81516.62,2.0,0.00643,1e-05,1.15967]
[1778463702638,50.15,81523.17,2.0,0.00646,1e-05,1.16565]
[1778463707511,50.15,81528.13,2.0,0.00649,1e-05,1.17019]
[1778463712708,50.15,81541.98,2.0,0.00657,1e-05,1.18296]
[1778463717743,50.15,81541.46,2.0,0.00657,1e-05,1.18248]
[1778463722778,50.15,81532.69,2.0,0.00652,1e-05,1.17438]
[1778463724647,50.15,81529.51,2.0,0.0065,1e-05,1.17146]
[1778463729827,50.15,81542.22,2.0,0.00657,1e-05,1.18318]
[1778463734862,50.15,81550.37,2.0,0.00662,1e-05,1.19075]
[1778463739897,50.15,81540.03,2.0,0.00656,1e-05,1.18115]
[1778463744933,50.15,81530.04,2.0,0.0065,1e-05,1.17195]
[1778463749968,50.15,81533.74,2.0,0.00652,1e-05,1.17535]
[1778463755006,50.15,81537.38,2.0,0.00654,1e-05,1.17739]
[1778463760038,50.15,81537.21,2.0,0.00654,1e-05,1.17724]
[1778463765073,50.15,81537.54,2.0,0.00654,1e-05,1.17754]
[1778463770108,50.15,81539.03,2.0,0.00655,1e-05,1.17892]
[1778463775144,50.15,81546.22,2.0,0.00659,1e-05,1.18557]
[1778463780178,50.15,81559.61,2.0,0.00666,1e-05,1.19804]
[1778463785215,50.15,81551.34,2.0,0.00662,1e-05,1.19033]
[1778463790250,50.15,81540.3,2.0,0.00655,1e-05,1.18009]
[1778463795285,50.15,81544.93,2.0,0.00658,1e-05,1.18437]
[1778463800320,50.15,81545.11,2.0,0.00658,1e-05,1.18454]
[1778463805355,50.15,81530.95,2.0,0.0065,1e-05,1.17148]
[1778463810394,50.15,81528.26,2.0,0.00649,1e-05,1.16901]
[1778463815432,50.15,81531.67,2.0,0.0065,1e-05,1.17083]
[1778463820467,50.15,81536.43,2.0,0.00652,1e-05,1.17521]
[1778463826511,50.15,81527.59,2.0,0.00647,1e-05,1.16709]
[1778463831548,50.15,81528.77,2.0,0.00648,1e-05,1.16817]
[1778463836583,50.15,81536.76,2.0,0.00653,1e-05,1.17551]
[1778463841618,50.15,81526.54,2.0,0.00647,1e-05,1.16613]
[1778463846653,50.15,81530.61,2.0,0.00649,1e-05,1.16986]
[1778463851689,50.15,81533.2,2.0,0.00651,1e-05,1.17224]
[1778463856724,50.15,81530.36,2.0,0.00649,1e-05,1.16963]
[1778463861759,50.15,81530.98,2.0,0.00649,1e-05,1.1702]
[1778463866794,50.15,81526.89,2.0,0.00647,1e-05,1.16645]
[1778463871830,50.15,81525.55,2.0,0.00646,1e-05,1.16392]
[1778463876864,50.15,81525.88,2.0,0.00646,1e-05,1.16422]
[1778463881899,50.15,81516.22,2.0,0.0064,1e-05,1.15542]
[1778463883924,50.15,81489.88,2.0,0.00626,1e-05,1.1317]
[1778463888952,50.15,81478.27,2.0,0.00619,1e-05,1.12138]
[1778463893987,50.15,81477.11,2.0,0.00619,1e-05,1.12035]
[1778463900029,50.15,81476.63,2.0,0.00619,1e-05,1.11993]
[1778463905064,50.15,81476.61,2.0,0.00618,1e-05,1.11991]
[1778463910099,50.15,81465.52,2.0,0.00612,1e-05,1.11013]
[1778463915136,50.15,81465.43,2.0,0.00612,1e-05,1.11005]
[1778463920171,50.15,81449.06,2.0,0.00604,1e-05,1.09575]
[1778463924427,50.15,81445.21,2.0,0.00602,1e-05,1.09241]
[1778463927883,50.15,81430.29,2.0,0.00594,1e-05,1.07953]
[1778463928227,50.15,81405.64,2.0,0.00581,1e-05,1.05855]
[1778463933262,50.15,81400.19,2.0,0.00578,1e-05,1.05274]
[1778463937984,50.15,81400.94,2.0,0.00578,1e-05,1.05337]
[1778463938297,50.15,81397.39,2.0,0.00576,1e-05,1.05039]
[1778463943332,50.15,81384.25,2.0,0.00569,1e-05,1.03941]
[1778463948367,50.15,81394.06,2.0,0.00574,1e-05,1.0476]
[1778463953437,50.15,81421.39,2.0,0.00588,1e-05,1.07069]
[1778463958472,50.15,81426.91,2.0,0.00591,1e-05,1.07541]
[1778463963507,50.15,81420.26,2.0,0.00588,1e-05,1.06973]
[1778463968543,50.15,81420.55,2.0,0.00588,1e-05,1.06998]
[1778463973578,50.15,81418.86,2.0,0.00587,1e-05,1.06854]
[1778463978613,50.15,81414.72,2.0,0.00585,1e-05,1.06502]
[1778463983648,50.15,81405.22,2.0,0.0058,1e-05,1.05698]
[1778463988684,50.15,81405.75,2.0,0.0058,1e-05,1.05743]
[1778463993719,50.15,81422.06,2.0,0.00588,1e-05,1.07004]
[1778463998754,50.15,81422.83,2.0,0.00589,1e-05,1.0707]
[1778464003790,50.15,81422.73,2.0,0.00589,1e-05,1.07061]
[1778464009833,50.15,81425.42,2.0,0.0059,1e-05,1.07291]
[1778464014868,50.15,81425.8,2.0,0.0059,1e-05,1.07323]
[1778464019903,50.15,81415.66,2.0,0.00585,1e-05,1.0646]
[1778464024939,50.15,81414.28,2.0,0.00584,1e-05,1.06342]
[1778464029974,50.15,81415.82,2.0,0.00585,1e-05,1.06473]
[1778464035009,50.15,81415.96,2.0,0.00585,1e-05,1.06485]
[1778464040046,50.15,81422.5,2.0,0.00588,1e-05,1.07041]
[1778464045080,50.15,81437.76,2.0,0.00596,1e-05,1.08349]
[1778464050115,50.15,81453.9,2.0,0.00605,1e-05,1.09746]
[1778464055150,50.15,81456.37,2.0,0.00606,1e-05,1.09837]
[1778464060185,50.15,81463.35,2.0,0.00609,1e-05,1.10446]
[1778464065220,50.15,81463.42,2.0,0.00609,1e-05,1.10452]
[1778464070255,50.15,81456.33,2.0,0.00606,1e-05,1.09833]
[1778464075291,50.15,81452.88,2.0,0.00604,1e-05,1.09533]
[1778464080326,50.15,81446.87,2.0,0.00601,1e-05,1.09012]
[1778464085361,50.15,81443.97,2.0,0.00599,1e-05,1.08761]
[1778464090397,50.15,81434.52,2.0,0.00594,1e-05,1.07947]
[1778464095432,50.15,81435.32,2.0,0.00594,1e-05,1.08016]
[1778464100467,50.15,81434.62,2.0,0.00594,1e-05,1.07956]
[1778464105502,50.15,81446.28,2.0,0.006,1e-05,1.08961]
[1778464110537,50.15,81444.48,2.0,0.00599,1e-05,1.08805]
[1778464117586,50.15,81448.47,2.0,0.00601,1e-05,1.09026]
[1778464122621,50.15,81459.47,2.0,0.00607,1e-05,1.09982]
[1778464127656,50.15,81465.86,2.0,0.0061,1e-05,1.1054]
[1778464132691,50.15,81466.98,2.0,0.00611,1e-05,1.10639]
[1778464138733,50.15,81467.71,2.0,0.00611,1e-05,1.10703]
[1778464143769,50.15,81474.65,2.0,0.00615,1e-05,1.11313]
[1778464148803,50.15,81475.97,2.0,0.00615,1e-05,1.11429]
[1778464153838,50.15,81486.46,2.0,0.00621,1e-05,1.12357]
[1778464158873,50.15,81496.58,2.0,0.00627,1e-05,1.13258]
[1778464163908,50.15,81521.69,2.0,0.00641,1e-05,1.15521]
[1778464165385,50.15,81521.69,2.0,0.00641,1e-05,1.15521]
[1778464165636,50.15,81521.69,2.0,0.00641,1e-05,1.15521]
[1778464165742,50.15,81524.3,2.0,0.00642,1e-05,1.15758]
[1778464169953,50.15,81541.94,2.0,0.00652,1e-05,1.17373]
[1778464174988,50.15,81544.7,2.0,0.00653,1e-05,1.17496]
[1778464179267,50.15,81542.36,2.0,0.00652,1e-05,1.1728]
[1778464186066,50.15,81557.58,2.0,0.0066,1e-05,1.18688]
[1778464191101,50.15,81567.27,2.0,0.00666,1e-05,1.19591]
[1778464196137,50.15,81567.8,2.0,0.00666,1e-05,1.1964]
[1778464201172,50.15,81564.6,2.0,0.00664,1e-05,1.19341]
[1778464204278,50.15,81566.51,2.0,0.00665,1e-05,1.1952]
[1778464207214,50.15,81548.42,2.0,0.00655,1e-05,1.17839]
[1778464212249,50.15,81547.86,2.0,0.00655,1e-05,1.17787]
[1778464217284,50.15,81540.51,2.0,0.00651,1e-05,1.1711]
[1778464222319,50.15,81540.78,2.0,0.00651,1e-05,1.17135]
[1778464227354,50.15,81532.42,2.0,0.00646,1e-05,1.16369]
[1778464232389,50.15,81534.14,2.0,0.00646,1e-05,1.16396]
[1778464238431,50.15,81533.54,2.0,0.00646,1e-05,1.16341]
[1778464243466,50.15,81533.35,2.0,0.00646,1e-05,1.16324]
[1778464249509,50.15,81533.36,2.0,0.00646,1e-05,1.16324]
[1778464254547,50.15,81519.93,2.0,0.00638,1e-05,1.15102]
[1778464259581,50.15,81520.69,2.0,0.00639,1e-05,1.15171]
[1778464264616,50.15,81519.91,2.0,0.00638,1e-05,1.15101]
[1778464269655,50.15,81509.77,2.0,0.00633,1e-05,1.14185]
[1778464272676,50.15,81490.64,2.0,0.00622,1e-05,1.12474]
[1778464277711,50.15,81488.12,2.0,0.00621,1e-05,1.1225]
[1778464282746,50.15,81482.33,2.0,0.00618,1e-05,1.11738]
[1778464287782,50.15,81482.61,2.0,0.00618,1e-05,1.11762]
[1778464292819,50.15,81484.37,2.0,0.00618,1e-05,1.11791]
[1778464297857,50.15,81481.75,2.0,0.00617,1e-05,1.1156]
[1778464302892,50.15,81458.66,2.0,0.00604,1e-05,1.09537]
[1778464307927,50.15,81460.18,2.0,0.00605,1e-05,1.09669]
[1778464312963,50.15,81457.68,2.0,0.00604,1e-05,1.09452]
[1778464317997,50.15,81447.22,2.0,0.00598,1e-05,1.08546]
[1778464323032,50.15,81450.44,2.0,0.006,1e-05,1.08824]
[1778464328067,50.15,81452.22,2.0,0.00601,1e-05,1.08978]
[1778464333105,50.15,81454.24,2.0,0.00602,1e-05,1.09153]
[1778464340154,50.15,81461.67,2.0,0.00606,1e-05,1.09799]
[1778464345189,50.15,81468.93,2.0,0.0061,1e-05,1.10433]
[1778464350226,50.15,81481.59,2.0,0.00616,1e-05,1.11546]
[1778464355262,50.15,81490.42,2.0,0.00621,1e-05,1.12201]
[1778464360296,50.15,81494.38,2.0,0.00623,1e-05,1.12552]
[1778464365331,50.15,81494.6,2.0,0.00623,1e-05,1.12572]
[1778464370366,50.15,81500.13,2.0,0.00626,1e-05,1.13065]
[1778464375401,50.15,81496.89,2.0,0.00624,1e-05,1.12776]
[1778464380436,50.15,81498.56,2.0,0.00625,1e-05,1.12925]
[1778464385471,50.15,81499.16,2.0,0.00625,1e-05,1.12978]
[1778464386478,50.15,81517.77,2.0,0.00636,1e-05,1.14649]
[1778464391513,50.15,81520.39,2.0,0.00637,1e-05,1.14886]
[1778464396548,50.15,81521.52,2.0,0.00638,1e-05,1.14988]
[1778464401583,50.15,81527.49,2.0,0.00641,1e-05,1.15529]
[1778464406619,50.15,81527.44,2.0,0.00641,1e-05,1.15525]
[1778464411654,50.15,81527.6,2.0,0.0064,1e-05,1.1541]
[1778464417696,50.15,81526.77,2.0,0.0064,1e-05,1.15334]
[1778464422732,50.15,81528.35,2.0,0.00641,1e-05,1.15478]
[1778464427767,50.15,81525.01,2.0,0.00639,1e-05,1.15175]
[1778464432802,50.15,81525.55,2.0,0.00639,1e-05,1.15224]
[1778464438844,50.15,81526.61,2.0,0.0064,1e-05,1.1532]
[1778464443879,50.15,81532.96,2.0,0.00643,1e-05,1.15897]
[1778464448914,50.15,81533.88,2.0,0.00644,1e-05,1.15981]
[1778464456970,50.15,81534.0,2.0,0.00644,1e-05,1.15992]
[1778464464029,50.15,81534.17,2.0,0.00644,1e-05,1.16008]
[1778464469064,50.15,81536.83,2.0,0.00646,1e-05,1.16251]
[1778464473095,50.15,81517.38,2.0,0.00634,1e-05,1.14356]
[1778464478130,50.15,81512.52,2.0,0.00631,1e-05,1.13918]
[1778464483165,50.15,81510.83,2.0,0.0063,1e-05,1.13767]
[1778464488201,50.15,81496.37,2.0,0.00622,1e-05,1.12475]
[1778464493236,50.15,81490.1,2.0,0.00619,1e-05,1.11918]
[1778464498271,50.15,81485.09,2.0,0.00616,1e-05,1.11475]
[1778464503306,50.15,81486.29,2.0,0.00617,1e-05,1.11581]
[1778464508341,50.15,81486.59,2.0,0.00617,1e-05,1.11608]
[1778464513376,50.15,81466.07,2.0,0.00606,1e-05,1.09807]
[1778464518411,50.15,81464.74,2.0,0.00605,1e-05,1.09691]
[1778464523446,50.15,81453.74,2.0,0.00599,1e-05,1.08737]
[1778464528482,50.15,81457.17,2.0,0.00601,1e-05,1.09034]
[1778464533517,50.15,81473.97,2.0,0.0061,1e-05,1.10372]
[1778464538553,50.15,81477.32,2.0,0.00611,1e-05,1.10666]
[1778464543588,50.15,81475.19,2.0,0.0061,1e-05,1.10479]
[1778464548623,50.15,81477.28,2.0,0.00611,1e-05,1.10662]
[1778464553658,50.15,81473.15,2.0,0.00609,1e-05,1.103]
[1778464558693,50.15,81470.54,2.0,0.00608,1e-05,1.10072]
[1778464563741,50.15,81460.96,2.0,0.00603,1e-05,1.09238]
[1778464568776,50.15,81455.73,2.0,0.006,1e-05,1.08785]
[1778464573811,50.15,81458.42,2.0,0.00601,1e-05,1.09018]
[1778464578846,50.15,81454.74,2.0,0.00599,1e-05,1.08699]
[1778464583881,50.15,81455.48,2.0,0.006,1e-05,1.08763]
[1778464588916,50.15,81450.61,2.0,0.00597,1e-05,1.08343]
[1778464593951,50.15,81464.1,2.0,0.00604,1e-05,1.09386]
[1778464598986,50.15,81470.5,2.0,0.00607,1e-05,1.09943]
[1778464604021,50.15,81471.03,2.0,0.00607,1e-05,1.0999]
[1778464609056,50.15,81481.31,2.0,0.00613,1e-05,1.1089]
[1778464614091,50.15,81481.31,2.0,0.00613,1e-05,1.1089]
[1778464619126,50.15,81487.69,2.0,0.00616,1e-05,1.11452]
[1778464624161,50.15,81486.94,2.0,0.00616,1e-05,1.11386]
[1778464634231,50.15,81486.7,2.0,0.00616,1e-05,1.11365]
[1778464640273,50.15,81478.94,2.0,0.00612,1e-05,1.10682]
[1778464645308,50.15,81478.58,2.0,0.00611,1e-05,1.1065]
[1778464648329,50.15,81461.63,2.0,0.00602,1e-05,1.09171]
[1778464653364,50.15,81451.17,2.0,0.00596,1e-05,1.08143]
[1778464658399,50.15,81449.55,2.0,0.00595,1e-05,1.08004]
[1778464663434,50.15,81447.8,2.0,0.00594,1e-05,1.07853]
[1778464668469,50.15,81448.08,2.0,0.00594,1e-05,1.07877]
[1778464674519,50.15,81448.6,2.0,0.00595,1e-05,1.07922]
[1778464679554,50.15,81454.44,2.0,0.00598,1e-05,1.08425]
[1778464684589,50.15,81459.59,2.0,0.00601,1e-05,1.0887]
[1778464689624,50.15,81460.25,2.0,0.00601,1e-05,1.08927]
[1778464694659,50.15,81458.08,2.0,0.006,1e-05,1.08739]
[1778464699694,50.15,81453.0,2.0,0.00597,1e-05,1.08301]
[1778464704729,50.15,81456.73,2.0,0.00599,1e-05,1.08623]
[1778464709764,50.15,81467.47,2.0,0.00605,1e-05,1.09554]
[1778464714799,50.15,81466.83,2.0,0.00604,1e-05,1.09374]
[1778464719834,50.15,81472.96,2.0,0.00607,1e-05,1.09907]
[1778464724869,50.15,81474.67,2.0,0.00608,1e-05,1.10057]
[1778464729904,50.15,81472.02,2.0,0.00607,1e-05,1.09825]
[1778464734939,50.15,81479.9,2.0,0.00611,1e-05,1.10514]
[1778464739974,50.15,81480.28,2.0,0.00611,1e-05,1.10548]
[1778464745010,50.15,81486.87,2.0,0.00615,1e-05,1.11127]
[1778464750045,50.15,81488.74,2.0,0.00616,1e-05,1.11292]
[1778464755080,50.15,81487.46,2.0,0.00615,1e-05,1.11179]
[1778464760115,50.15,81487.64,2.0,0.00615,1e-05,1.11195]
[1778464765150,50.15,81491.19,2.0,0.00617,1e-05,1.11508]
[1778464770185,50.15,81497.18,2.0,0.0062,1e-05,1.12038]
[1778464775226,50.15,81513.16,2.0,0.00628,1e-05,1.13334]
[1778464780257,50.15,81513.93,2.0,0.00629,1e-05,1.13403]
[1778464785292,50.15,81507.81,2.0,0.00625,1e-05,1.12856]
[1778464791334,50.15,81505.61,2.0,0.00624,1e-05,1.1266]
[1778464796370,50.15,81495.87,2.0,0.00619,1e-05,1.11795]
[1778464801405,50.15,81501.36,2.0,0.00622,1e-05,1.12282]
[1778464806440,50.15,81501.33,2.0,0.00622,1e-05,1.12279]
[1778464811475,50.15,81512.51,2.0,0.00628,1e-05,1.13276]
[1778464816510,50.15,81500.47,2.0,0.00621,1e-05,1.12203]
[1778464821545,50.15,81495.95,2.0,0.00619,1e-05,1.11802]
[1778464826581,50.15,81502.52,2.0,0.00622,1e-05,1.12385]
[1778464831621,50.15,81496.16,2.0,0.00618,1e-05,1.11694]
[1778464836657,50.15,81495.21,2.0,0.00618,1e-05,1.1161]
[1778464841696,50.15,81493.29,2.0,0.00617,1e-05,1.1144]
[1778464846731,50.15,81490.66,2.0,0.00615,1e-05,1.11208]
[1778464851766,50.15,81489.92,2.0,0.00615,1e-05,1.11143]
[1778464856801,50.15,81494.18,2.0,0.00617,1e-05,1.11519]
[1778464861836,50.15,81494.7,2.0,0.00617,1e-05,1.11565]
[1778464868887,50.15,81493.0,2.0,0.00616,1e-05,1.11414]
[1778464873922,50.15,81493.49,2.0,0.00617,1e-05,1.11458]
[1778464878957,50.15,81487.08,2.0,0.00613,1e-05,1.10893]
[1778464884016,50.15,81481.77,2.0,0.0061,1e-05,1.10427]
[1778464889056,50.15,81485.25,2.0,0.00612,1e-05,1.10732]
[1778464894091,50.15,81482.89,2.0,0.0061,1e-05,1.10399]
[1778464900133,50.15,81482.8,2.0,0.0061,1e-05,1.10391]
[1778464905168,50.15,81480.96,2.0,0.00609,1e-05,1.1023]
[1778464910203,50.15,81481.1,2.0,0.00609,1e-05,1.10242]
[1778464915239,50.15,81487.92,2.0,0.00613,1e-05,1.10841]
[1778464920274,50.15,81484.03,2.0,0.00611,1e-05,1.10499]
[1778464922289,50.15,81463.36,2.0,0.006,1e-05,1.08699]
[1778464927324,50.15,81457.03,2.0,0.00597,1e-05,1.08152]
[1778464933366,50.15,81468.4,2.0,0.00603,1e-05,1.09136]
[1778464938401,50.15,81484.8,2.0,0.00611,1e-05,1.10567]
[1778464943437,50.15,81493.66,2.0,0.00616,1e-05,1.11346]
[1778464948472,50.15,81495.82,2.0,0.00617,1e-05,1.11537]
[1778464953507,50.15,81505.52,2.0,0.00622,1e-05,1.12269]
[1778464958542,50.15,81512.96,2.0,0.00626,1e-05,1.12932]
[1778464963577,50.15,81517.2,2.0,0.00628,1e-05,1.13311]
[1778464968612,50.15,81526.65,2.0,0.00634,1e-05,1.1416]
[1778464973648,50.15,81534.06,2.0,0.00638,1e-05,1.14829]
[1778464978682,50.15,81534.64,2.0,0.00638,1e-05,1.14882]
[1778464983719,50.15,81535.19,2.0,0.00638,1e-05,1.14932]
[1778464988752,50.15,81536.65,2.0,0.00639,1e-05,1.15064]
[1778464993787,50.15,81542.92,2.0,0.00643,1e-05,1.15634]
[1778464998822,50.15,81544.62,2.0,0.00644,1e-05,1.15789]
[1778465003857,50.15,81540.79,2.0,0.00641,1e-05,1.1544]
[1778465008893,50.15,81542.82,2.0,0.00643,1e-05,1.15625]
[1778465011913,50.15,81526.27,2.0,0.00633,1e-05,1.13997]
[1778465016948,50.15,81523.62,2.0,0.00631,1e-05,1.13759]
[1778465021983,50.15,81529.88,2.0,0.00635,1e-05,1.14322]
[1778465028026,50.15,81520.57,2.0,0.0063,1e-05,1.13485]
[1778465033061,50.15,81522.66,2.0,0.00631,1e-05,1.13672]
[1778465038096,50.15,81520.73,2.0,0.0063,1e-05,1.13499]
[1778465042127,50.15,81547.69,2.0,0.00645,1e-05,1.15938]
[1778465047171,50.15,81552.99,2.0,0.00648,1e-05,1.16423]
[1778465052203,50.15,81544.74,2.0,0.00643,1e-05,1.15669]
[1778465057238,50.15,81537.44,2.0,0.00639,1e-05,1.15006]
[1778465062273,50.15,81533.6,2.0,0.00637,1e-05,1.14658]
[1778465067308,50.15,81531.23,2.0,0.00635,1e-05,1.14444]
[1778465072343,50.15,81527.93,2.0,0.00633,1e-05,1.14018]
[1778465077378,50.15,81520.13,2.0,0.00629,1e-05,1.13317]
[1778465082413,50.15,81523.75,2.0,0.00631,1e-05,1.13642]
[1778465087448,50.15,81521.23,2.0,0.00629,1e-05,1.13416]
[1778465093490,50.15,81521.17,2.0,0.00629,1e-05,1.1341]
[1778465098525,50.15,81517.64,2.0,0.00627,1e-05,1.13094]
[1778465103560,50.15,81514.12,2.0,0.00625,1e-05,1.1278]
[1778465108595,50.15,81514.74,2.0,0.00626,1e-05,1.12835]
[1778465113630,50.15,81515.1,2.0,0.00626,1e-05,1.12867]
[1778465118665,50.15,81515.21,2.0,0.00626,1e-05,1.12877]
[1778465123700,50.15,81516.21,2.0,0.00626,1e-05,1.12966]
[1778465128735,50.15,81520.17,2.0,0.00629,1e-05,1.13321]
[1778465131756,50.15,81498.61,2.0,0.00616,1e-05,1.11276]
[1778465136877,50.15,81503.76,2.0,0.00619,1e-05,1.11732]
[1778465146871,50.15,81519.5,2.0,0.00628,1e-05,1.13132]
[1778465152913,50.15,81529.08,2.0,0.00633,1e-05,1.13992]
[1778465157948,50.15,81535.24,2.0,0.00636,1e-05,1.14548]
[1778465162983,50.15,81525.46,2.0,0.00631,1e-05,1.13667]
[1778465164999,50.15,81496.51,2.0,0.00615,1e-05,1.11091]
[1778465170033,50.15,81489.16,2.0,0.00611,1e-05,1.10445]
[1778465175068,50.15,81483.74,2.0,0.00608,1e-05,1.09971]
[1778465180103,50.15,81484.29,2.0,0.00608,1e-05,1.10019]
[1778465185139,50.15,81488.93,2.0,0.00611,1e-05,1.10425]
[1778465191181,50.15,81483.06,2.0,0.00607,1e-05,1.09786]
[1778465196216,50.15,81487.55,2.0,0.00609,1e-05,1.10178]
[1778465200244,50.15,81504.68,2.0,0.00619,1e-05,1.11686]
[1778465205279,50.15,81499.71,2.0,0.00616,1e-05,1.11247]
[1778465210315,50.15,81494.26,2.0,0.00613,1e-05,1.10767]
[1778465215350,50.15,81491.88,2.0,0.00612,1e-05,1.10558]
[1778465221392,50.15,81479.71,2.0,0.00605,1e-05,1.09494]
[1778465226427,50.15,81477.08,2.0,0.00604,1e-05,1.09265]
[1778465231462,50.15,81467.85,2.0,0.00599,1e-05,1.08465]
[1778465236497,50.15,81452.59,2.0,0.00591,1e-05,1.07153]
[1778465239518,50.15,81430.49,2.0,0.00579,1e-05,1.05277]
[1778465244553,50.15,81421.29,2.0,0.00575,1e-05,1.04504]
[1778465245187,50.15,81421.29,2.0,0.00575,1e-05,1.04504]
[1778465245907,50.15,81421.29,2.0,0.00575,1e-05,1.04504]
[1778465251609,50.15,81362.09,2.0,0.00545,0.0,0.99526]
[1778465256644,50.15,81368.82,2.0,0.00548,0.0,1.00068]
[1778465261679,50.15,81383.03,2.0,0.00555,0.0,1.01222]
[1778465266714,50.15,81385.99,2.0,0.00556,0.0,1.01464]
[1778465267056,50.15,81385.99,2.0,0.00556,0.0,1.01464]
[1778465272756,50.15,81396.58,2.0,0.00562,1e-05,1.02332]
[1778465277791,50.15,81407.33,2.0,0.00567,1e-05,1.0322]
[1778465282826,50.15,81397.29,2.0,0.00562,1e-05,1.02391]
[1778465287861,50.15,81394.72,2.0,0.00561,1e-05,1.02179]
[1778465292896,50.15,81408.51,2.0,0.00568,1e-05,1.03318]
[1778465297932,50.15,81412.08,2.0,0.00569,1e-05,1.03615]
[1778465302967,50.15,81404.56,2.0,0.00566,1e-05,1.02991]
[1778465308005,50.15,81395.73,2.0,0.00561,1e-05,1.02262]
[1778465313039,50.15,81398.2,2.0,0.00562,1e-05,1.02346]
[1778465318106,50.15,81398.77,2.0,0.00562,1e-05,1.02393]
[1778465324116,50.15,81405.35,2.0,0.00565,1e-05,1.02937]
[1778465328761,50.15,81417.77,2.0,0.00572,1e-05,1.03968]
[1778465334187,50.15,81420.59,2.0,0.00573,1e-05,1.04204]
[1778465336205,50.15,81401.43,2.0,0.00563,1e-05,1.02613]
[1778465341243,50.15,81400.44,2.0,0.00563,1e-05,1.02531]
[1778465346278,50.15,81408.74,2.0,0.00567,1e-05,1.03217]
[1778465351313,50.15,81412.16,2.0,0.00569,1e-05,1.03501]
[1778465356348,50.15,81417.12,2.0,0.00571,1e-05,1.03914]
[1778465361383,50.15,81423.83,2.0,0.00575,1e-05,1.04475]
[1778465366418,50.15,81417.92,2.0,0.00572,1e-05,1.03981]
[1778465371453,50.15,81416.53,2.0,0.0057,1e-05,1.03744]
[1778465376488,50.15,81405.78,2.0,0.00565,1e-05,1.02852]
[1778465381523,50.15,81400.7,2.0,0.00562,1e-05,1.02433]
[1778465387565,50.15,81401.1,2.0,0.00563,1e-05,1.02466]
[1778465392600,50.15,81397.51,2.0,0.00561,1e-05,1.02171]
[1778465397635,50.15,81395.87,2.0,0.0056,0.0,1.02036]
[1778465402672,50.15,81410.35,2.0,0.00567,1e-05,1.03231]
[1778465407709,50.15,81411.62,2.0,0.00568,1e-05,1.03336]
[1778465412745,50.15,81411.1,2.0,0.00568,1e-05,1.03293]
[1778465417780,50.15,81410.57,2.0,0.00567,1e-05,1.03249]
[1778465422815,50.15,81405.4,2.0,0.00565,1e-05,1.02821]
[1778465427850,50.15,81413.03,2.0,0.00569,1e-05,1.03453]
[1778465432885,50.15,81406.0,2.0,0.00564,1e-05,1.02751]
[1778465437920,50.15,81408.82,2.0,0.00566,1e-05,1.02984]
[1778465442955,50.15,81410.53,2.0,0.00567,1e-05,1.03126]
[1778465447990,50.15,81423.03,2.0,0.00573,1e-05,1.04166]
[1778465453026,50.15,81425.34,2.0,0.00574,1e-05,1.04359]
[1778465458060,50.15,81425.71,2.0,0.00574,1e-05,1.0439]
[1778465463095,50.15,81428.91,2.0,0.00576,1e-05,1.04658]
[1778465468130,50.15,81435.1,2.0,0.00579,1e-05,1.05179]
[1778465473166,50.15,81435.0,2.0,0.00579,1e-05,1.0517]
[1778465478201,50.15,81435.04,2.0,0.00579,1e-05,1.05174]
[1778465483237,50.15,81434.22,2.0,0.00579,1e-05,1.05105]
[1778465490285,50.15,81434.88,2.0,0.00579,1e-05,1.0516]
[1778465495320,50.15,81435.16,2.0,0.00579,1e-05,1.05062]
[1778465500355,50.15,81443.25,2.0,0.00583,1e-05,1.05745]
[1778465505390,50.15,81438.77,2.0,0.0058,1e-05,1.05367]
[1778465510426,50.15,81438.74,2.0,0.0058,1e-05,1.05364]
[1778465515461,50.15,81439.62,2.0,0.00581,1e-05,1.05438]
[1778465520498,50.15,81441.38,2.0,0.00582,1e-05,1.05587]
[1778465525533,50.15,81446.46,2.0,0.00584,1e-05,1.06017]
[1778465530574,50.15,81446.93,2.0,0.00585,1e-05,1.06057]
[1778465535887,50.15,81446.65,2.0,0.00584,1e-05,1.06033]
[1778465536611,50.15,81415.84,2.0,0.00569,1e-05,1.03446]
[1778465541043,50.15,81397.2,2.0,0.00559,0.0,1.01907]
[1778465546681,50.15,81389.33,2.0,0.00555,0.0,1.01263]
[1778465553730,50.15,81393.4,2.0,0.00557,0.0,1.01477]
[1778465558765,50.15,81401.52,2.0,0.00561,1e-05,1.02143]
[1778465563804,50.15,81413.46,2.0,0.00567,1e-05,1.03129]
[1778465568839,50.15,81406.54,2.0,0.00563,1e-05,1.02556]
[1778465573874,50.15,81407.01,2.0,0.00564,1e-05,1.02595]
[1778465578909,50.15,81421.69,2.0,0.00571,1e-05,1.03813]
[1778465584253,50.15,81427.86,2.0,0.00574,1e-05,1.04328]
[1778465589986,50.15,81427.16,2.0,0.00574,1e-05,1.0427]
[1778465595021,50.15,81429.45,2.0,0.00575,1e-05,1.04461]
[1778465600056,50.15,81434.71,2.0,0.00578,1e-05,1.04903]
[1778465605091,50.15,81444.39,2.0,0.00583,1e-05,1.05719]
[1778465610126,50.15,81449.15,2.0,0.00585,1e-05,1.06123]
[1778465615161,50.15,81438.62,2.0,0.00579,1e-05,1.0511]
[1778465620197,50.15,81434.61,2.0,0.00577,1e-05,1.04773]
[1778465624225,50.15,81415.52,2.0,0.00567,1e-05,1.03179]
[1778465629261,50.15,81410.77,2.0,0.00565,1e-05,1.02786]
[1778465634296,50.15,81405.21,2.0,0.00562,1e-05,1.02327]
[1778465637317,50.15,81388.53,2.0,0.00554,0.0,1.00961]
[1778465642352,50.15,81387.93,2.0,0.00553,0.0,1.00912]
[1778465647387,50.15,81366.46,2.0,0.00543,0.0,0.99177]
[1778465652422,50.15,81361.63,2.0,0.00541,0.0,0.9879]
[1778465657457,50.15,81373.89,2.0,0.00547,0.0,0.99774]
[1778465662492,50.15,81378.75,2.0,0.00549,0.0,1.00167]
[1778465667527,50.15,81381.42,2.0,0.0055,0.0,1.00383]
[1778465672562,50.15,81382.05,2.0,0.0055,0.0,1.00317]
[1778465677599,50.15,81382.28,2.0,0.0055,0.0,1.00335]
[1778465682633,50.15,81381.49,2.0,0.0055,0.0,1.00271]
[1778465687669,50.15,81384.04,2.0,0.00551,0.0,1.00478]
[1778465692704,50.15,81393.49,2.0,0.00556,0.0,1.01247]
[1778465697739,50.15,81393.26,2.0,0.00555,0.0,1.01228]
[1778465701767,50.15,81370.87,2.0,0.00544,0.0,0.99414]
[1778465706802,50.15,81366.52,2.0,0.00542,0.0,0.99065]
[1778465711839,50.15,81355.15,2.0,0.00537,0.0,0.98157]
[1778465716874,50.15,81349.4,2.0,0.00534,0.0,0.977]
[1778465721909,50.15,81328.81,2.0,0.00524,0.0,0.9608]
[1778465722905,50.15,81328.81,2.0,0.00524,0.0,0.9608]
[1778465723069,50.15,81308.2,2.0,0.00515,0.0,0.9448]
[1778465728959,50.15,81298.09,2.0,0.0051,0.0,0.93704]
[1778465733994,50.15,81296.07,2.0,0.00508,0.0,0.93437]
[1778465735714,50.15,81283.19,2.0,0.00502,0.0,0.92458]
[1778465735819,50.15,81283.19,2.0,0.00502,0.0,0.92458]
[1778465736168,50.15,81238.64,2.0,0.00483,0.0,0.89138]
[1778465736741,50.15,81238.64,2.0,0.00483,0.0,0.89138]
[1778465737021,50.15,81225.43,2.0,0.00477,0.0,0.88172]
[1778465742055,50.15,81203.68,2.0,0.00467,0.0,0.86602]
[1778465743847,50.15,81197.79,2.0,0.00465,0.0,0.86181]
[1778465747832,50.15,81189.67,2.0,0.00461,0.0,0.85604]
[1778465748097,50.15,81186.96,2.0,0.0046,0.0,0.85411]
[1778465753133,50.15,81204.63,2.0,0.00468,0.0,0.8667]
[1778465758168,50.15,81208.63,2.0,0.0047,0.0,0.86958]
[1778465763203,50.15,81215.3,2.0,0.00472,0.0,0.87438]
[1778465768238,50.15,81216.12,2.0,0.00473,0.0,0.87497]
[1778465773280,50.15,81225.67,2.0,0.00477,0.0,0.8819]
[1778465775316,50.15,81229.31,2.0,0.00478,0.0,0.88455]
[1778465775410,50.15,81230.14,2.0,0.00479,0.0,0.88515]
[1778465781336,50.15,81215.88,2.0,0.00473,0.0,0.8748]
[1778465786377,50.15,81211.24,2.0,0.00471,0.0,0.87145]
[1778465791412,50.15,81212.22,2.0,0.00471,0.0,0.8711]
[1778465794433,50.15,81229.31,2.0,0.00478,0.0,0.88348]
[1778465799468,50.15,81219.16,2.0,0.00474,0.0,0.87611]
[1778465804503,50.15,81243.21,2.0,0.00484,0.0,0.89365]
[1778465809538,50.15,81235.54,2.0,0.00481,0.0,0.88803]
[1778465814573,50.15,81250.97,2.0,0.00487,0.0,0.89938]
[1778465819608,50.15,81243.94,2.0,0.00484,0.0,0.89419]
[1778465824644,50.15,81245.69,2.0,0.00485,0.0,0.89548]
[1778465829679,50.15,81257.04,2.0,0.0049,0.0,0.90388]
[1778465836730,50.15,81257.02,2.0,0.0049,0.0,0.90386]
[1778465842770,50.15,81258.34,2.0,0.00491,0.0,0.90484]
[1778465847807,50.15,81272.47,2.0,0.00497,0.0,0.9154]
[1778465852842,50.15,81244.44,2.0,0.00484,0.0,0.89348]
[1778465857877,50.15,81241.13,2.0,0.00483,0.0,0.89105]
[1778465862912,50.15,81248.04,2.0,0.00486,0.0,0.89613]
[1778465867947,50.15,81252.91,2.0,0.00488,0.0,0.89973]
[1778465872982,50.15,81267.96,2.0,0.00494,0.0,0.91092]
[1778465878017,50.15,81267.68,2.0,0.00494,0.0,0.91071]
[1778465883057,50.15,81261.93,2.0,0.00492,0.0,0.90642]
[1778465888092,50.15,81266.89,2.0,0.00494,0.0,0.91012]
[1778465893127,50.15,81269.82,2.0,0.00495,0.0,0.91231]
[1778465898162,50.15,81275.29,2.0,0.00498,0.0,0.91642]
[1778465903197,50.15,81276.19,2.0,0.00498,0.0,0.91709]
[1778465908232,50.15,81281.41,2.0,0.005,0.0,0.92102]
[1778465913274,50.15,81283.52,2.0,0.00501,0.0,0.92151]
[1778465914274,50.15,81264.44,2.0,0.00492,0.0,0.9072]
[1778465919309,50.15,81261.44,2.0,0.00491,0.0,0.90497]
[1778465924344,50.15,81267.1,2.0,0.00493,0.0,0.90918]
[1778465929379,50.15,81265.01,2.0,0.00493,0.0,0.90762]
[1778465934414,50.15,81267.25,2.0,0.00494,0.0,0.9093]
[1778465940456,50.15,81266.23,2.0,0.00493,0.0,0.90853]
[1778465945494,50.15,81252.3,2.0,0.00487,0.0,0.89819]
[1778465950529,50.15,81252.57,2.0,0.00487,0.0,0.89839]
[1778465955564,50.15,81266.63,2.0,0.00493,0.0,0.90883]
[1778465960599,50.15,81266.99,2.0,0.00493,0.0,0.9091]
[1778465965634,50.15,81268.01,2.0,0.00494,0.0,0.90986]
[1778465970780,50.15,81287.86,2.0,0.00503,0.0,0.92479]
[1778465975815,50.15,81289.45,2.0,0.00503,0.0,0.92489]
[1778465980850,50.15,81289.11,2.0,0.00503,0.0,0.92463]
[1778465985885,50.15,81278.68,2.0,0.00498,0.0,0.91676]
[1778465990922,50.15,81276.22,2.0,0.00497,0.0,0.91491]
[1778465998978,50.15,81276.29,2.0,0.00497,0.0,0.91496]
[1778466004021,50.15,81271.74,2.0,0.00495,0.0,0.91155]
[1778466009050,50.15,81267.37,2.0,0.00493,0.0,0.90829]
[1778466014086,50.15,81267.78,2.0,0.00493,0.0,0.9086]
[1778466019120,50.15,81268.0,2.0,0.00493,0.0,0.90876]
[1778466024155,50.15,81267.85,2.0,0.00493,0.0,0.90865]
[1778466029191,50.15,81267.48,2.0,0.00493,0.0,0.90837]
[1778466034323,50.15,81267.64,2.0,0.00493,0.0,0.9074]
[1778466034362,50.15,81228.22,2.0,0.00475,0.0,0.87841]
[1778466035235,50.15,81207.67,2.0,0.00466,0.0,0.8636]
[1778466040270,50.15,81214.38,2.0,0.00469,0.0,0.86841]
[1778466045305,50.15,81218.74,2.0,0.00471,0.0,0.87155]
[1778466048119,50.15,81226.49,2.0,0.00474,0.0,0.87715]
[1778466053371,50.15,81234.54,2.0,0.00478,0.0,0.883]
[1778466058403,50.15,81229.79,2.0,0.00476,0.0,0.87955]
[1778466063439,50.15,81229.86,2.0,0.00476,0.0,0.8796]
[1778466068473,50.15,81232.81,2.0,0.00477,0.0,0.88174]
[1778466073508,50.15,81233.58,2.0,0.00478,0.0,0.8823]
[1778466078543,50.15,81238.43,2.0,0.0048,0.0,0.88584]
[1778466083579,50.15,81241.94,2.0,0.00481,0.0,0.88841]
[1778466088613,50.15,81240.35,2.0,0.0048,0.0,0.88724]
[1778466093648,50.15,81239.96,2.0,0.0048,0.0,0.88588]
[1778466098683,50.15,81239.87,2.0,0.0048,0.0,0.88582]
[1778466103718,50.15,81231.84,2.0,0.00476,0.0,0.87997]
[1778466104729,50.15,81211.65,2.0,0.00467,0.0,0.8654]
[1778466109764,50.15,81211.21,2.0,0.00467,0.0,0.86508]
[1778466114799,50.15,81215.95,2.0,0.00469,0.0,0.86848]
[1778466119836,50.15,81226.6,2.0,0.00474,0.0,0.87617]
[1778466124871,50.15,81228.95,2.0,0.00475,0.0,0.87787]
[1778466129907,50.15,81229.99,2.0,0.00475,0.0,0.87862]
[1778466134942,50.15,81232.44,2.0,0.00476,0.0,0.8804]
[1778466139977,50.15,81237.89,2.0,0.00479,0.0,0.88437]
[1778466145014,50.15,81236.71,2.0,0.00478,0.0,0.88351]
[1778466149049,50.15,81218.01,2.0,0.0047,0.0,0.86996]
[1778466154095,50.15,81226.98,2.0,0.00474,0.0,0.87537]
[1778466159130,50.15,81220.08,2.0,0.00471,0.0,0.87039]
[1778466164165,50.15,81221.06,2.0,0.00471,0.0,0.8711]
[1778466169200,50.15,81218.15,2.0,0.0047,0.0,0.86901]
[1778466172468,50.15,81210.07,2.0,0.00466,0.0,0.86321]
[1778466172549,50.15,81209.5,2.0,0.00466,0.0,0.8628]
[1778466176249,50.15,81191.48,2.0,0.00458,0.0,0.85001]
[1778466181976,50.15,81186.57,2.0,0.00456,0.0,0.84655]
[1778466185313,50.15,81154.93,2.0,0.00443,0.0,0.82454]
[1778466189341,50.15,81134.6,2.0,0.00435,0.0,0.81065]
[1778466194379,50.15,81154.65,2.0,0.00443,0.0,0.82434]
[1778466198409,50.15,81183.08,2.0,0.00455,0.0,0.84409]
[1778466203444,50.15,81166.69,2.0,0.00448,0.0,0.83266]
[1778466208479,50.15,81184.15,2.0,0.00455,0.0,0.84484]
[1778466213514,50.15,81200.11,2.0,0.00461,0.0,0.85507]
[1778466218550,50.15,81203.0,2.0,0.00463,0.0,0.85712]
[1778466223585,50.15,81211.99,2.0,0.00467,0.0,0.86353]
[1778466228620,50.15,81219.96,2.0,0.0047,0.0,0.86925]
[1778466234662,50.15,81219.66,2.0,0.0047,0.0,0.86903]
[1778466239697,50.15,81213.4,2.0,0.00467,0.0,0.86454]
[1778466245739,50.15,81210.43,2.0,0.00466,0.0,0.86241]
[1778466250774,50.15,81217.58,2.0,0.00469,0.0,0.86754]
[1778466255809,50.15,81217.76,2.0,0.00469,0.0,0.86767]
[1778466260844,50.15,81222.65,2.0,0.00471,0.0,0.87118]
[1778466265880,50.15,81223.29,2.0,0.00471,0.0,0.87164]
[1778466273936,50.15,81226.68,2.0,0.00472,0.0,0.87303]
[1778466279978,50.15,81216.74,2.0,0.00468,0.0,0.86588]
[1778466285014,50.15,81213.68,2.0,0.00467,0.0,0.86368]
[1778466290049,50.15,81213.35,2.0,0.00467,0.0,0.86345]
[1778466295084,50.15,81214.67,2.0,0.00467,0.0,0.86439]
[1778466300119,50.15,81218.09,2.0,0.00469,0.0,0.86684]
[1778466305154,50.15,81221.52,2.0,0.0047,0.0,0.86931]
[1778466310189,50.15,81219.4,2.0,0.00469,0.0,0.86778]
[1778466315224,50.15,81219.12,2.0,0.00469,0.0,0.86758]
[1778466321266,50.15,81219.86,2.0,0.00469,0.0,0.86811]
[1778466326301,50.15,81213.06,2.0,0.00466,0.0,0.86324]
[1778466331338,50.15,81215.8,2.0,0.00467,0.0,0.86414]
[1778466336373,50.15,81215.7,2.0,0.00467,0.0,0.86407]
[1778466341408,50.15,81216.36,2.0,0.00467,0.0,0.86455]
[1778466346478,50.15,81190.59,2.0,0.00456,0.0,0.84625]
[1778466351513,50.15,81183.96,2.0,0.00454,0.0,0.8416]
[1778466358562,50.15,81181.44,2.0,0.00453,0.0,0.83984]
[1778466363606,50.15,81174.75,2.0,0.0045,0.0,0.83517]
[1778466368645,50.15,81173.43,2.0,0.00449,0.0,0.83426]
[1778466373680,50.15,81181.51,2.0,0.00453,0.0,0.83989]
[1778466375694,50.15,81200.8,2.0,0.00461,0.0,0.85346]
[1778466380730,50.15,81200.18,2.0,0.0046,0.0,0.85302]
[1778466385764,50.15,81206.25,2.0,0.00463,0.0,0.85733]
[1778466391806,50.15,81207.66,2.0,0.00463,0.0,0.85728]
[1778466396842,50.15,81210.23,2.0,0.00464,0.0,0.85911]
[1778466401876,50.15,81212.97,2.0,0.00465,0.0,0.86107]
[1778466403890,50.15,81190.81,2.0,0.00456,0.0,0.84537]
[1778466408927,50.15,81188.4,2.0,0.00455,0.0,0.84368]
[1778466413962,50.15,81191.45,2.0,0.00456,0.0,0.84582]
[1778466418997,50.15,81188.31,2.0,0.00455,0.0,0.84361]
[1778466424032,50.15,81188.02,2.0,0.00455,0.0,0.84341]
[1778466429067,50.15,81196.34,2.0,0.00458,0.0,0.84926]
[1778466434102,50.15,81189.47,2.0,0.00455,0.0,0.84443]
[1778466439137,50.15,81188.21,2.0,0.00455,0.0,0.84354]
[1778466444172,50.15,81176.15,2.0,0.0045,0.0,0.83512]
[1778466449208,50.15,81182.17,2.0,0.00452,0.0,0.83931]
[1778466454244,50.15,81191.32,2.0,0.00456,0.0,0.84469]
[1778466460287,50.15,81190.97,2.0,0.00455,0.0,0.84444]
[1778466465322,50.15,81191.9,2.0,0.00456,0.0,0.8451]
[1778466470357,50.15,81200.11,2.0,0.00459,0.0,0.85088]
[1778466475392,50.15,81199.88,2.0,0.00459,0.0,0.85072]
[1778466480427,50.15,81213.19,2.0,0.00465,0.0,0.86017]
[1778466485462,50.15,81209.66,2.0,0.00463,0.0,0.85765]
[1778466490497,50.15,81200.87,2.0,0.0046,0.0,0.85142]
[1778466495532,50.15,81196.5,2.0,0.00458,0.0,0.84833]
[1778466500567,50.15,81202.15,2.0,0.0046,0.0,0.85232]
[1778466505602,50.15,81203.23,2.0,0.00461,0.0,0.85309]
[1778466510637,50.15,81215.13,2.0,0.00466,0.0,0.86155]
[1778466515672,50.15,81214.43,2.0,0.00465,0.0,0.86]
[1778466520707,50.15,81217.76,2.0,0.00466,0.0,0.86238]
[1778466528766,50.15,81221.79,2.0,0.00468,0.0,0.86526]
[1778466533801,50.15,81222.56,2.0,0.00468,0.0,0.86582]
[1778466538836,50.15,81232.49,2.0,0.00473,0.0,0.87296]
[1778466543871,50.15,81220.86,2.0,0.00468,0.0,0.8646]
[1778466548906,50.15,81221.37,2.0,0.00468,0.0,0.86496]
[1778466553944,50.15,81225.31,2.0,0.00469,0.0,0.86779]
[1778466558979,50.15,81226.42,2.0,0.0047,0.0,0.86859]
[1778466564015,50.15,81226.33,2.0,0.0047,0.0,0.86852]
[1778466569050,50.15,81229.1,2.0,0.00471,0.0,0.87052]
[1778466574085,50.15,81221.01,2.0,0.00467,0.0,0.86365]
[1778466579120,50.15,81230.74,2.0,0.00471,0.0,0.87064]
[1778466584155,50.15,81237.67,2.0,0.00474,0.0,0.87564]
[1778466589190,50.15,81238.21,2.0,0.00474,0.0,0.87603]
[1778466594225,50.15,81237.89,2.0,0.00474,0.0,0.8758]
[1778466599260,50.15,81229.08,2.0,0.0047,0.0,0.86944]
[1778466604295,50.15,81225.54,2.0,0.00469,0.0,0.8669]
[1778466609330,50.15,81225.85,2.0,0.00469,0.0,0.86712]
[1778466615372,50.15,81224.32,2.0,0.00468,0.0,0.86602]
[1778466620407,50.15,81226.02,2.0,0.00469,0.0,0.86724]
[1778466626449,50.15,81228.15,2.0,0.0047,0.0,0.86877]
[1778466631484,50.15,81241.29,2.0,0.00475,0.0,0.8772]
[1778466636519,50.15,81241.27,2.0,0.00475,0.0,0.87718]
[1778466641554,50.15,81253.02,2.0,0.0048,0.0,0.88574]
[1778466646589,50.15,81266.27,2.0,0.00486,0.0,0.89548]
[1778466651624,50.15,81263.17,2.0,0.00485,0.0,0.89319]
[1778466656665,50.15,81262.62,2.0,0.00485,0.0,0.89279]
[1778466661700,50.15,81262.67,2.0,0.00485,0.0,0.89282]
[1778466667746,50.15,81246.3,2.0,0.00477,0.0,0.88084]
[1778466672781,50.15,81243.25,2.0,0.00476,0.0,0.87862]
[1778466677816,50.15,81238.74,2.0,0.00474,0.0,0.87535]
[1778466682851,50.15,81247.01,2.0,0.00478,0.0,0.88136]
[1778466687886,50.15,81252.12,2.0,0.0048,0.0,0.88508]
[1778466692921,50.15,81238.6,2.0,0.00473,0.0,0.87418]
[1778466697957,50.15,81236.88,2.0,0.00473,0.0,0.87294]
[1778466702993,50.15,81229.67,2.0,0.0047,0.0,0.86774]
[1778466704000,50.15,81208.79,2.0,0.00461,0.0,0.85284]
[1778466708028,50.15,81190.68,2.0,0.00453,0.0,0.84009]
[1778466713063,50.15,81183.14,2.0,0.0045,0.0,0.83483]
[1778466718103,50.15,81182.07,2.0,0.0045,0.0,0.83408]
[1778466723136,50.15,81180.81,2.0,0.00449,0.0,0.83321]
[1778466728175,50.15,81178.78,2.0,0.00448,0.0,0.8318]
[1778466733210,50.15,81176.64,2.0,0.00447,0.0,0.83031]
[1778466738245,50.15,81168.08,2.0,0.00444,0.0,0.8244]
[1778466738925,50.15,81168.08,2.0,0.00444,0.0,0.8244]
[1778466739252,50.15,81150.33,2.0,0.00437,0.0,0.81226]
[1778466744300,50.15,81144.69,2.0,0.00434,0.0,0.80843]
[1778466749343,50.15,81142.9,2.0,0.00434,0.0,0.80722]
[1778466752723,50.15,81128.44,2.0,0.00427,0.0,0.79649]
[1778466753363,50.15,81115.77,2.0,0.00422,0.0,0.78805]
[1778466758398,50.15,81112.5,2.0,0.00421,0.0,0.78589]
[1778466763434,50.15,81118.82,2.0,0.00424,0.0,0.79008]
[1778466768469,50.15,81123.81,2.0,0.00425,0.0,0.7934]
[1778466773504,50.15,81115.62,2.0,0.00422,0.0,0.78795]
[1778466778539,50.15,81118.85,2.0,0.00424,0.0,0.7901]
[1778466783575,50.15,81131.67,2.0,0.00429,0.0,0.79865]
[1778466788612,50.15,81137.71,2.0,0.00431,0.0,0.80271]
[1778466791633,50.15,81156.73,2.0,0.00439,0.0,0.81561]
[1778466796668,50.15,81161.58,2.0,0.00441,0.0,0.81892]
[1778466801703,50.15,81146.12,2.0,0.00434,0.0,0.80839]
[1778466806739,50.15,81136.58,2.0,0.00431,0.0,0.80195]
[1778466811774,50.15,81140.2,2.0,0.00431,0.0,0.80339]
[1778466816809,50.15,81142.02,2.0,0.00432,0.0,0.80461]
[1778466821846,50.15,81137.69,2.0,0.0043,0.0,0.8017]
[1778466826881,50.15,81137.67,2.0,0.0043,0.0,0.80168]
[1778466831916,50.15,81152.43,2.0,0.00436,0.0,0.81166]
[1778466836951,50.15,81150.36,2.0,0.00436,0.0,0.81026]
[1778466841986,50.15,81152.51,2.0,0.00436,0.0,0.81172]
[1778466847022,50.15,81145.37,2.0,0.00434,0.0,0.80688]
[1778466852057,50.15,81149.3,2.0,0.00435,0.0,0.80954]
[1778466857092,50.15,81178.67,2.0,0.00447,0.0,0.82967]
[1778466861121,50.15,81160.85,2.0,0.0044,0.0,0.8174]
[1778466866156,50.15,81161.26,2.0,0.0044,0.0,0.81769]
[1778466871191,50.15,81158.36,2.0,0.00438,0.0,0.81469]
[1778466876226,50.15,81144.6,2.0,0.00433,0.0,0.80535]
[1778466881261,50.15,81144.83,2.0,0.00433,0.0,0.80551]
[1778466886296,50.15,81153.17,2.0,0.00436,0.0,0.81116]
[1778466891331,50.15,81153.34,2.0,0.00436,0.0,0.81127]
[1778466896366,50.15,81155.08,2.0,0.00437,0.0,0.81246]
[1778466901402,50.15,81166.74,2.0,0.00442,0.0,0.82042]
[1778466906437,50.15,81169.7,2.0,0.00443,0.0,0.82245]
[1778466911472,50.15,81162.74,2.0,0.0044,0.0,0.81768]
[1778466916507,50.15,81164.72,2.0,0.00441,0.0,0.81904]
[1778466921542,50.15,81175.1,2.0,0.00445,0.0,0.82617]
[1778466926577,50.15,81178.23,2.0,0.00446,0.0,0.82834]
[1778466931612,50.15,81180.05,2.0,0.00447,0.0,0.82857]
[1778466936647,50.15,81169.3,2.0,0.00442,0.0,0.82116]
[1778466941682,50.15,81168.99,2.0,0.00442,0.0,0.82095]
[1778466946717,50.15,81165.98,2.0,0.00441,0.0,0.81888]
[1778466951752,50.15,81165.84,2.0,0.00441,0.0,0.81879]
[1778466956787,50.15,81165.21,2.0,0.0044,0.0,0.81836]
[1778466961824,50.15,81168.96,2.0,0.00442,0.0,0.82093]
[1778466968871,50.15,81169.77,2.0,0.00442,0.0,0.82148]
[1778466970890,50.15,81190.68,2.0,0.00451,0.0,0.83595]
[1778466975925,50.15,81196.51,2.0,0.00453,0.0,0.84002]
[1778466980961,50.15,81198.8,2.0,0.00454,0.0,0.84163]
[1778466986000,50.15,81193.73,2.0,0.00452,0.0,0.83808]
[1778466991043,50.15,81194.33,2.0,0.00452,0.0,0.83746]
[1778466997085,50.15,81198.08,2.0,0.00453,0.0,0.84008]
[1778467000106,50.15,81171.93,2.0,0.00443,0.0,0.82195]
[1778467005141,50.15,81171.67,2.0,0.00443,0.0,0.82177]
[1778467010176,50.15,81174.91,2.0,0.00444,0.0,0.824]
[1778467015211,50.15,81170.39,2.0,0.00442,0.0,0.82089]
[1778467020246,50.15,81169.43,2.0,0.00442,0.0,0.82023]
[1778467026289,50.15,81166.58,2.0,0.0044,0.0,0.81828]
[1778467031330,50.15,81168.02,2.0,0.00441,0.0,0.81926]
[1778467036359,50.15,81162.98,2.0,0.00439,0.0,0.81581]
[1778467041394,50.15,81162.83,2.0,0.00439,0.0,0.81571]
[1778467046429,50.15,81162.69,2.0,0.00439,0.0,0.81562]
[1778467051464,50.15,81167.16,2.0,0.0044,0.0,0.81766]
[1778467057506,50.15,81170.41,2.0,0.00442,0.0,0.81988]
[1778467062541,50.15,81185.27,2.0,0.00448,0.0,0.83013]
[1778467067576,50.15,81190.83,2.0,0.0045,0.0,0.83399]
[1778467072611,50.15,81186.47,2.0,0.00448,0.0,0.83096]
[1778467077646,50.15,81185.35,2.0,0.00448,0.0,0.83018]
[1778467082681,50.15,81184.65,2.0,0.00447,0.0,0.8297]
[1778467087769,50.15,81178.95,2.0,0.00445,0.0,0.82576]
[1778467092803,50.15,81170.05,2.0,0.00441,0.0,0.81964]
[1778467097838,50.15,81170.19,2.0,0.00441,0.0,0.81973]
[1778467102873,50.15,81170.49,2.0,0.00442,0.0,0.81994]
[1778467107908,50.15,81179.54,2.0,0.00445,0.0,0.82616]
[1778467112943,50.15,81179.57,2.0,0.00445,0.0,0.82516]
[1778467117981,50.15,81183.27,2.0,0.00446,0.0,0.82772]
[1778467121002,50.15,81162.87,2.0,0.00438,0.0,0.81371]
[1778467126037,50.15,81165.4,2.0,0.00439,0.0,0.81544]
[1778467131072,50.15,81167.33,2.0,0.0044,0.0,0.81676]
[1778467136109,50.15,81159.42,2.0,0.00437,0.0,0.81136]
[1778467141146,50.15,81154.3,2.0,0.00434,0.0,0.80789]
[1778467144176,50.15,81130.04,2.0,0.00425,0.0,0.79159]
[1778467149215,50.15,81126.07,2.0,0.00423,0.0,0.78895]
[1778467154250,50.15,81128.48,2.0,0.00424,0.0,0.79056]
[1778467159285,50.15,81140.47,2.0,0.00429,0.0,0.79856]
[1778467164320,50.15,81134.98,2.0,0.00427,0.0,0.79489]
[1778467169355,50.15,81135.41,2.0,0.00427,0.0,0.79518]
[1778467174390,50.15,81144.05,2.0,0.0043,0.0,0.79997]
[1778467179425,50.15,81161.71,2.0,0.00437,0.0,0.81191]
[1778467184460,50.15,81168.76,2.0,0.0044,0.0,0.81672]
[1778467189495,50.15,81175.88,2.0,0.00443,0.0,0.8216]
[1778467192760,50.15,81199.47,2.0,0.00452,0.0,0.83794]
[1778467198558,50.15,81193.62,2.0,0.0045,0.0,0.83387]
[1778467203593,50.15,81186.45,2.0,0.00447,0.0,0.82889]
[1778467208628,50.15,81187.91,2.0,0.00448,0.0,0.8299]
[1778467213663,50.15,81189.09,2.0,0.00448,0.0,0.83072]
[1778467218698,50.15,81190.79,2.0,0.00449,0.0,0.8319]
[1778467223733,50.15,81193.2,2.0,0.0045,0.0,0.83357]
[1778467228768,50.15,81192.6,2.0,0.0045,0.0,0.83316]
[1778467233803,50.15,81190.66,2.0,0.00448,0.0,0.83078]
[1778467238838,50.15,81177.53,2.0,0.00443,0.0,0.82171]
[1778467243873,50.15,81180.17,2.0,0.00444,0.0,0.82353]
[1778467248908,50.15,81179.94,2.0,0.00444,0.0,0.82337]
[1778467253943,50.15,81181.14,2.0,0.00444,0.0,0.8242]
[1778467258978,50.15,81181.14,2.0,0.00444,0.0,0.8242]
[1778467264013,50.15,81172.04,2.0,0.00441,0.0,0.81794]
[1778467269048,50.15,81165.44,2.0,0.00438,0.0,0.81344]
[1778467274131,50.15,81184.16,2.0,0.00446,0.0,0.82628]
[1778467279172,50.15,81189.98,2.0,0.00448,0.0,0.83031]
[1778467284207,50.15,81182.27,2.0,0.00445,0.0,0.82497]
[1778467289242,50.15,81172.96,2.0,0.00441,0.0,0.81857]
[1778467294277,50.15,81172.85,2.0,0.0044,0.0,0.81748]
[1778467299312,50.15,81172.57,2.0,0.0044,0.0,0.81729]
[1778467304347,50.15,81191.89,2.0,0.00448,0.0,0.8306]
[1778467309382,50.15,81193.77,2.0,0.00449,0.0,0.83191]
[1778467314420,50.15,81188.62,2.0,0.00447,0.0,0.82833]
[1778467319453,50.15,81183.46,2.0,0.00445,0.0,0.82477]
[1778467324488,50.15,81176.56,2.0,0.00442,0.0,0.82002]
[1778467326505,50.15,81194.82,2.0,0.00449,0.0,0.83264]
[1778467331540,50.15,81194.36,2.0,0.00449,0.0,0.83232]
[1778467336576,50.15,81181.92,2.0,0.00444,0.0,0.82371]
[1778467341611,50.15,81181.16,2.0,0.00444,0.0,0.82319]
[1778467346646,50.15,81185.34,2.0,0.00445,0.0,0.82607]
[1778467351681,50.15,81182.12,2.0,0.00444,0.0,0.82282]
[1778467356717,50.15,81177.18,2.0,0.00442,0.0,0.81943]
[1778467361752,50.15,81182.76,2.0,0.00444,0.0,0.82326]
[1778467366786,50.15,81185.29,2.0,0.00445,0.0,0.82501]
[1778467371821,50.15,81186.04,2.0,0.00445,0.0,0.82552]
[1778467376856,50.15,81182.43,2.0,0.00444,0.0,0.82304]
[1778467381891,50.15,81185.14,2.0,0.00445,0.0,0.8249]
[1778467386926,50.15,81184.63,2.0,0.00445,0.0,0.82455]
[1778467391961,50.15,81184.6,2.0,0.00445,0.0,0.82453]
[1778467396996,50.15,81184.23,2.0,0.00444,0.0,0.82428]
[1778467402031,50.15,81187.94,2.0,0.00446,0.0,0.82684]
[1778467408073,50.15,81190.2,2.0,0.00447,0.0,0.8284]
[1778467413108,50.15,81193.35,2.0,0.00448,0.0,0.82955]
[1778467418143,50.15,81194.24,2.0,0.00448,0.0,0.83017]
[1778467423216,50.15,81196.34,2.0,0.00449,0.0,0.83163]
[1778467428232,50.15,81199.2,2.0,0.0045,0.0,0.83362]
[1778467433267,50.15,81193.13,2.0,0.00448,0.0,0.8294]
[1778467438302,50.15,81193.26,2.0,0.00448,0.0,0.82949]
[1778467444344,50.15,81196.37,2.0,0.00449,0.0,0.83165]
[1778467449379,50.15,81195.83,2.0,0.00449,0.0,0.83127]
[1778467451393,50.15,81217.54,2.0,0.00458,0.0,0.84646]
[1778467456428,50.15,81218.86,2.0,0.00458,0.0,0.8474]
[1778467461464,50.15,81207.18,2.0,0.00453,0.0,0.83919]
[1778467466499,50.15,81204.23,2.0,0.00452,0.0,0.83712]
[1778467471536,50.15,81198.79,2.0,0.00449,0.0,0.8323]
[1778467476571,50.15,81199.25,2.0,0.0045,0.0,0.83262]
[1778467481606,50.15,81198.85,2.0,0.00449,0.0,0.83234]
[1778467486641,50.15,81187.31,2.0,0.00445,0.0,0.82435]
[1778467491734,50.15,81190.38,2.0,0.00446,0.0,0.82647]
[1778467497718,50.15,81192.21,2.0,0.00447,0.0,0.82773]
[1778467502754,50.15,81192.7,2.0,0.00447,0.0,0.82807]
[1778467507790,50.15,81192.44,2.0,0.00447,0.0,0.82789]
[1778467512824,50.15,81196.88,2.0,0.00449,0.0,0.83097]
[1778467517859,50.15,81198.42,2.0,0.00449,0.0,0.83204]
[1778467522894,50.15,81200.4,2.0,0.0045,0.0,0.83342]
[1778467527929,50.15,81200.88,2.0,0.0045,0.0,0.83375]
[1778467532964,50.15,81217.11,2.0,0.00456,0.0,0.84407]
[1778467537999,50.15,81213.97,2.0,0.00455,0.0,0.84187]
[1778467543038,50.15,81214.55,2.0,0.00455,0.0,0.84227]
[1778467548073,50.15,81226.57,2.0,0.0046,0.0,0.85075]
[1778467553108,50.15,81228.0,2.0,0.00461,0.0,0.85176]
[1778467559150,50.15,81232.19,2.0,0.00463,0.0,0.85474]
[1778467564185,50.15,81227.83,2.0,0.00461,0.0,0.85164]
[1778467570227,50.15,81231.97,2.0,0.00463,0.0,0.85458]
[1778467575262,50.15,81234.91,2.0,0.00464,0.0,0.85667]
[1778467580297,50.15,81238.81,2.0,0.00466,0.0,0.85946]
[1778467585333,50.15,81240.53,2.0,0.00466,0.0,0.86068]
[1778467590368,50.15,81241.37,2.0,0.00467,0.0,0.86129]
[1778467595403,50.15,81240.38,2.0,0.00466,0.0,0.85952]
[1778467600438,50.15,81241.66,2.0,0.00466,0.0,0.86043]
[1778467605474,50.15,81237.37,2.0,0.00464,0.0,0.85737]
[1778467610509,50.15,81228.83,2.0,0.00461,0.0,0.8513]
[1778467615544,50.15,81225.98,2.0,0.0046,0.0,0.84928]
[1778467620579,50.15,81229.84,2.0,0.00461,0.0,0.85202]
[1778467625614,50.15,81235.34,2.0,0.00464,0.0,0.85592]
[1778467630649,50.15,81240.56,2.0,0.00466,0.0,0.85965]
[1778467635684,50.15,81240.89,2.0,0.00466,0.0,0.85988]
[1778467641729,50.15,81243.88,2.0,0.00467,0.0,0.86202]
[1778467646765,50.15,81246.06,2.0,0.00468,0.0,0.86358]
[1778467651800,50.15,81239.81,2.0,0.00465,0.0,0.85805]
[1778467656835,50.15,81240.44,2.0,0.00465,0.0,0.8585]
[1778467661870,50.15,81232.79,2.0,0.00462,0.0,0.85306]
[1778467666905,50.15,81227.06,2.0,0.0046,0.0,0.849]
[1778467671940,50.15,81228.55,2.0,0.0046,0.0,0.85005]
[1778467677983,50.15,81231.0,2.0,0.00461,0.0,0.85179]
[1778467683017,50.15,81229.41,2.0,0.00461,0.0,0.85066]
[1778467688055,50.15,81239.76,2.0,0.00465,0.0,0.85802]
[1778467693090,50.15,81234.83,2.0,0.00463,0.0,0.85451]
[1778467698125,50.15,81234.89,2.0,0.00463,0.0,0.85455]
[1778467703160,50.15,81235.18,2.0,0.00463,0.0,0.85476]
[1778467708195,50.15,81225.97,2.0,0.00459,0.0,0.84823]
[1778467713230,50.15,81224.84,2.0,0.00458,0.0,0.84638]
[1778467715248,50.15,81198.04,2.0,0.00447,0.0,0.82765]
[1778467720283,50.15,81194.58,2.0,0.00445,0.0,0.82526]
[1778467725318,50.15,81193.58,2.0,0.00445,0.0,0.82457]
[1778467730353,50.15,81203.82,2.0,0.00449,0.0,0.83166]
[1778467735388,50.15,81205.42,2.0,0.0045,0.0,0.83278]
[1778467740423,50.15,81213.23,2.0,0.00453,0.0,0.83823]
[1778467745462,50.15,81201.47,2.0,0.00448,0.0,0.83003]
[1778467750497,50.15,81199.53,2.0,0.00448,0.0,0.82869]
[1778467755533,50.15,81188.69,2.0,0.00443,0.0,0.8212]
[1778467760568,50.15,81187.29,2.0,0.00442,0.0,0.82024]
[1778467766610,50.15,81187.52,2.0,0.00443,0.0,0.8204]
[1778467771646,50.15,81210.49,2.0,0.00452,0.0,0.83527]
[1778467776681,50.15,81220.98,2.0,0.00456,0.0,0.84262]
[1778467781716,50.15,81219.97,2.0,0.00455,0.0,0.84191]
[1778467786751,50.15,81212.12,2.0,0.00452,0.0,0.83641]
[1778467790779,50.15,81194.14,2.0,0.00445,0.0,0.82393]
[1778467794807,50.15,81174.61,2.0,0.00437,0.0,0.81056]
[1778467800849,50.15,81175.22,2.0,0.00437,0.0,0.81097]
[1778467805888,50.15,81176.0,2.0,0.00437,0.0,0.8115]
[1778467811930,50.15,81182.09,2.0,0.0044,0.0,0.81566]
[1778467816970,50.15,81178.82,2.0,0.00438,0.0,0.81342]
[1778467822013,50.15,81187.67,2.0,0.00442,0.0,0.81948]
[1778467827048,50.15,81188.16,2.0,0.00442,0.0,0.81982]
[1778467832086,50.15,81190.61,2.0,0.00443,0.0,0.82048]
[1778467837121,50.15,81192.05,2.0,0.00443,0.0,0.82147]
[1778467842156,50.15,81200.04,2.0,0.00447,0.0,0.82698]
[1778467847191,50.15,81201.16,2.0,0.00447,0.0,0.82776]
[1778467852226,50.15,81201.69,2.0,0.00447,0.0,0.82812]
[1778467857261,50.15,81201.8,2.0,0.00447,0.0,0.8282]
[1778467862296,50.15,81215.09,2.0,0.00453,0.0,0.83745]
[1778467867331,50.15,81221.72,2.0,0.00456,0.0,0.8421]
[1778467872367,50.15,81225.64,2.0,0.00457,0.0,0.84485]
[1778467879415,50.15,81229.39,2.0,0.00459,0.0,0.8475]
[1778467884450,50.15,81232.97,2.0,0.0046,0.0,0.85003]
[1778467891499,50.15,81234.25,2.0,0.0046,0.0,0.84989]
[1778467896534,50.15,81236.23,2.0,0.00461,0.0,0.85129]
[1778467901571,50.15,81237.07,2.0,0.00462,0.0,0.85188]
[1778467906604,50.15,81236.91,2.0,0.00462,0.0,0.85177]
[1778467911639,50.15,81238.83,2.0,0.00462,0.0,0.85313]
[1778467916674,50.15,81237.17,2.0,0.00462,0.0,0.85196]
[1778467921709,50.15,81237.17,2.0,0.00462,0.0,0.85196]
[1778467926744,50.15,81231.99,2.0,0.00459,0.0,0.84829]
[1778467931779,50.15,81232.41,2.0,0.0046,0.0,0.84858]
[1778467936814,50.15,81232.08,2.0,0.00459,0.0,0.84835]
[1778467941849,50.15,81233.89,2.0,0.0046,0.0,0.84963]
[1778467947891,50.15,81234.77,2.0,0.00461,0.0,0.85025]
[1778467952926,50.15,81232.62,2.0,0.00459,0.0,0.84768]
[1778467957961,50.15,81218.05,2.0,0.00453,0.0,0.83744]
[1778467962996,50.15,81221.7,2.0,0.00455,0.0,0.84]
[1778467968031,50.15,81223.78,2.0,0.00455,0.0,0.84146]
[1778467973067,50.15,81222.56,2.0,0.00455,0.0,0.8406]
[1778467980116,50.15,81222.49,2.0,0.00455,0.0,0.84055]
[1778467985160,50.15,81215.3,2.0,0.00452,0.0,0.83552]
[1778467990195,50.15,81214.87,2.0,0.00452,0.0,0.83522]
[1778467995231,50.15,81215.12,2.0,0.00452,0.0,0.83539]
[1778468000266,50.15,81211.59,2.0,0.0045,0.0,0.83293]
[1778468009330,50.15,81210.82,2.0,0.0045,0.0,0.8324]
[1778468014365,50.15,81210.76,2.0,0.00449,0.0,0.83132]
[1778468019400,50.15,81212.08,2.0,0.0045,0.0,0.83224]
[1778468024435,50.15,81197.16,2.0,0.00444,0.0,0.82191]
[1778468029470,50.15,81196.61,2.0,0.00444,0.0,0.82153]
[1778468034505,50.15,81193.93,2.0,0.00442,0.0,0.81969]
[1778468039540,50.15,81194.09,2.0,0.00443,0.0,0.8198]
[1778468045582,50.15,81199.12,2.0,0.00445,0.0,0.82326]
[1778468050618,50.15,81203.99,2.0,0.00447,0.0,0.82662]
[1778468055653,50.15,81200.76,2.0,0.00445,0.0,0.82439]
[1778468060688,50.15,81201.07,2.0,0.00445,0.0,0.82461]
[1778468065723,50.15,81201.19,2.0,0.00445,0.0,0.82469]
[1778468070758,50.15,81204.84,2.0,0.00447,0.0,0.82721]
[1778468075793,50.15,81204.94,2.0,0.00446,0.0,0.82625]
[1778468080828,50.15,81204.58,2.0,0.00446,0.0,0.826]
[1778468085865,50.15,81203.91,2.0,0.00446,0.0,0.82554]
[1778468090900,50.15,81213.36,2.0,0.0045,0.0,0.83209]
[1778468095935,50.15,81220.08,2.0,0.00453,0.0,0.83678]
[1778468100970,50.15,81218.42,2.0,0.00452,0.0,0.83562]
[1778468106005,50.15,81218.35,2.0,0.00452,0.0,0.83557]
[1778468112050,50.15,81218.22,2.0,0.00452,0.0,0.83548]
[1778468117085,50.15,81218.37,2.0,0.00452,0.0,0.83559]
[1778468122120,50.15,81218.29,2.0,0.00452,0.0,0.83553]
[1778468127156,50.15,81211.24,2.0,0.00449,0.0,0.83062]
[1778468132191,50.15,81210.26,2.0,0.00448,0.0,0.82891]
[1778468137228,50.15,81214.43,2.0,0.0045,0.0,0.8318]
[1778468142263,50.15,81201.41,2.0,0.00444,0.0,0.82279]
[1778468147298,50.15,81201.71,2.0,0.00445,0.0,0.82299]
[1778468152333,50.15,81200.06,2.0,0.00444,0.0,0.82186]
[1778468158377,50.15,81199.13,2.0,0.00444,0.0,0.82122]
[1778468167440,50.15,81199.77,2.0,0.00444,0.0,0.82166]
[1778468172475,50.15,81199.31,2.0,0.00444,0.0,0.82134]
[1778468177510,50.15,81197.06,2.0,0.00443,0.0,0.81979]
[1778468182545,50.15,81196.68,2.0,0.00443,0.0,0.81953]
[1778468188590,50.15,81196.54,2.0,0.00442,0.0,0.81943]
[1778468193625,50.15,81196.49,2.0,0.00442,0.0,0.81838]
[1778468198660,50.15,81195.28,2.0,0.00441,0.0,0.81755]
[1778468203695,50.15,81192.18,2.0,0.0044,0.0,0.81542]
[1778468208731,50.15,81190.46,2.0,0.00439,0.0,0.81425]
[1778468213766,50.15,81191.73,2.0,0.0044,0.0,0.81512]
[1778468218801,50.15,81192.37,2.0,0.0044,0.0,0.81555]
[1778468223836,50.15,81189.93,2.0,0.00439,0.0,0.81389]
[1778468228871,50.15,81188.57,2.0,0.00439,0.0,0.81296]
[1778468233906,50.15,81183.25,2.0,0.00437,0.0,0.80933]
[1778468239948,50.15,81182.68,2.0,0.00436,0.0,0.80895]
[1778468244983,50.15,81188.59,2.0,0.00439,0.0,0.81297]
[1778468250018,50.15,81190.71,2.0,0.0044,0.0,0.81442]
[1778468255053,50.15,81197.64,2.0,0.00442,0.0,0.81814]
[1778468261095,50.15,81198.02,2.0,0.00442,0.0,0.8184]
[1778468266131,50.15,81195.28,2.0,0.00441,0.0,0.81652]
[1778468271166,50.15,81195.3,2.0,0.00441,0.0,0.81654]
[1778468276201,50.15,81198.13,2.0,0.00442,0.0,0.81848]
[1778468281236,50.15,81194.99,2.0,0.00441,0.0,0.81633]
[1778468286271,50.15,81195.48,2.0,0.00441,0.0,0.81666]
[1778468291306,50.15,81196.25,2.0,0.00441,0.0,0.81719]
[1778468296341,50.15,81196.26,2.0,0.00441,0.0,0.8172]
[1778468302383,50.15,81197.03,2.0,0.00442,0.0,0.81772]
[1778468307418,50.15,81196.62,2.0,0.00441,0.0,0.81744]
[1778468312453,50.15,81198.41,2.0,0.00442,0.0,0.81765]
[1778468317488,50.15,81197.45,2.0,0.00441,0.0,0.81699]
[1778468322523,50.15,81195.05,2.0,0.0044,0.0,0.81535]
[1778468327558,50.15,81193.83,2.0,0.0044,0.0,0.81451]
[1778468332593,50.15,81193.21,2.0,0.0044,0.0,0.81409]
[1778468337628,50.15,81182.12,2.0,0.00435,0.0,0.80654]
[1778468342663,50.15,81178.31,2.0,0.00433,0.0,0.80396]
[1778468348705,50.15,81175.28,2.0,0.00432,0.0,0.80191]
[1778468353743,50.15,81175.78,2.0,0.00432,0.0,0.80225]
[1778468358781,50.15,81175.46,2.0,0.00432,0.0,0.80203]
[1778468363816,50.15,81175.71,2.0,0.00432,0.0,0.8022]
[1778468368851,50.15,81174.71,2.0,0.00432,0.0,0.80153]
[1778468373886,50.15,81162.72,2.0,0.00427,0.0,0.79247]
[1778468378922,50.15,81155.59,2.0,0.00424,0.0,0.78772]
[1778468383957,50.15,81155.68,2.0,0.00424,0.0,0.78778]
[1778468388992,50.15,81155.18,2.0,0.00424,0.0,0.78745]
[1778468394028,50.15,81159.04,2.0,0.00425,0.0,0.79002]
[1778468399063,50.15,81163.27,2.0,0.00427,0.0,0.79284]
[1778468404100,50.15,81167.86,2.0,0.00429,0.0,0.79592]
[1778468409135,50.15,81167.81,2.0,0.00429,0.0,0.79588]
[1778468414171,50.15,81165.57,2.0,0.00428,0.0,0.79438]
[1778468419208,50.15,81168.45,2.0,0.00429,0.0,0.79631]
[1778468424243,50.15,81167.03,2.0,0.00428,0.0,0.79536]
[1778468429280,50.15,81154.8,2.0,0.00424,0.0,0.7872]
[1778468434315,50.15,81155.29,2.0,0.00423,0.0,0.78653]
[1778468439350,50.15,81155.26,2.0,0.00423,0.0,0.78651]
[1778468444385,50.15,81154.86,2.0,0.00423,0.0,0.78624]
[1778468449420,50.15,81154.6,2.0,0.00423,0.0,0.78607]
[1778468454455,50.15,81148.89,2.0,0.00421,0.0,0.78229]
[1778468459490,50.15,81143.26,2.0,0.00419,0.0,0.77858]
[1778468464525,50.15,81139.96,2.0,0.00417,0.0,0.77641]
[1778468469560,50.15,81140.8,2.0,0.00418,0.0,0.77696]
[1778468474597,50.15,81124.93,2.0,0.00411,0.0,0.76659]
[1778468479633,50.15,81120.85,2.0,0.0041,0.0,0.76394]
[1778468482654,50.15,81101.72,2.0,0.00403,0.0,0.75163]
[1778468487689,50.15,81096.53,2.0,0.00401,0.0,0.74832]
[1778468492724,50.15,81092.45,2.0,0.00399,0.0,0.74478]
[1778468497759,50.15,81093.91,2.0,0.00399,0.0,0.7457]
[1778468499773,50.15,81111.81,2.0,0.00406,0.0,0.75714]
[1778468504808,50.15,81108.91,2.0,0.00405,0.0,0.75527]
[1778468509843,50.15,81112.57,2.0,0.00406,0.0,0.75763]
[1778468514878,50.15,81114.46,2.0,0.00407,0.0,0.75884]
[1778468519913,50.15,81122.42,2.0,0.0041,0.0,0.76399]
[1778468522096,50.15,81122.87,2.0,0.0041,0.0,0.76428]
[1778468522195,50.15,81120.36,2.0,0.00409,0.0,0.76265]
[1778468527975,50.15,81106.71,2.0,0.00404,0.0,0.75386]
[1778468533485,50.15,81103.86,2.0,0.00403,0.0,0.75204]
[1778468533946,50.15,81104.41,2.0,0.00403,0.0,0.75239]
[1778468534428,50.15,81104.41,2.0,0.00403,0.0,0.75239]
[1778468544087,50.15,81101.55,2.0,0.00402,0.0,0.75056]
[1778468549122,50.15,81104.21,2.0,0.00403,0.0,0.75226]
[1778468555164,50.15,81105.22,2.0,0.00403,0.0,0.75195]
[1778468560199,50.15,81102.28,2.0,0.00402,0.0,0.75007]
[1778468565237,50.15,81102.98,2.0,0.00402,0.0,0.75052]
[1778468570269,50.15,81103.01,2.0,0.00402,0.0,0.75054]
[1778468575326,50.15,81105.03,2.0,0.00403,0.0,0.75183]
[1778468580361,50.15,81123.31,2.0,0.0041,0.0,0.76359]
[1778468585396,50.15,81132.47,2.0,0.00413,0.0,0.76954]
[1778468591438,50.15,81136.86,2.0,0.00415,0.0,0.77241]
[1778468596473,50.15,81135.33,2.0,0.00414,0.0,0.77141]
[1778468601527,50.15,81117.48,2.0,0.00408,0.0,0.75982]
[1778468607569,50.15,81120.82,2.0,0.00409,0.0,0.76198]
[1778468612604,50.15,81124.27,2.0,0.0041,0.0,0.76324]
[1778468617639,50.15,81130.6,2.0,0.00412,0.0,0.76735]
[1778468622674,50.15,81124.84,2.0,0.0041,0.0,0.76361]
[1778468627709,50.15,81127.16,2.0,0.00411,0.0,0.76511]
[1778468632744,50.15,81128.33,2.0,0.00411,0.0,0.76587]
[1778468634380,50.15,81128.33,2.0,0.00411,0.0,0.76587]
[1778468639795,50.15,81120.56,2.0,0.00408,0.0,0.76084]
[1778468644830,50.15,81134.15,2.0,0.00413,0.0,0.76966]
[1778468649095,50.15,81134.57,2.0,0.00414,0.0,0.76993]
[1778468654901,50.15,81138.49,2.0,0.00415,0.0,0.77249]
[1778468659936,50.15,81135.6,2.0,0.00414,0.0,0.77061]
[1778468664971,50.15,81126.66,2.0,0.00411,0.0,0.76479]
[1778468670006,50.15,81115.51,2.0,0.00406,0.0,0.75758]
[1778468675042,50.15,81111.74,2.0,0.00404,0.0,0.7542]
[1778468680077,50.15,81112.35,2.0,0.00405,0.0,0.75459]
[1778468685113,50.15,81113.12,2.0,0.00405,0.0,0.75508]
[1778468690148,50.15,81097.85,2.0,0.00399,0.0,0.74534]
[1778468695183,50.15,81102.7,2.0,0.00401,0.0,0.74842]
[1778468700226,50.15,81103.38,2.0,0.00401,0.0,0.74885]
[1778468700300,50.15,81102.92,2.0,0.00401,0.0,0.74856]
[1778468706260,50.15,81104.11,2.0,0.00402,0.0,0.74932]
[1778468711296,50.15,81104.67,2.0,0.00402,0.0,0.74968]
[1778468716331,50.15,81109.97,2.0,0.00404,0.0,0.75306]
[1778468721366,50.15,81109.9,2.0,0.00404,0.0,0.75302]
[1778468727408,50.15,81112.38,2.0,0.00405,0.0,0.75461]
[1778468732443,50.15,81113.5,2.0,0.00405,0.0,0.75436]
[1778468737478,50.15,81110.73,2.0,0.00404,0.0,0.75259]
[1778468741506,50.15,81089.09,2.0,0.00395,0.0,0.73884]
[1778468745537,50.15,81069.81,2.0,0.00388,0.0,0.72678]
[1778468750572,50.15,81068.0,2.0,0.00388,0.0,0.72566]
[1778468755607,50.15,81066.22,2.0,0.00387,0.0,0.72455]
[1778468760643,50.15,81081.77,2.0,0.00393,0.0,0.73424]
[1778468765697,50.15,81081.22,2.0,0.00392,0.0,0.7339]
[1778468770732,50.15,81090.12,2.0,0.00396,0.0,0.73949]
[1778468775769,50.15,81108.62,2.0,0.00403,0.0,0.75124]
[1778468780804,50.15,81126.27,2.0,0.00409,0.0,0.76259]
[1778468784751,50.15,81132.16,2.0,0.00412,0.0,0.76641]
[1778468784924,50.15,81132.52,2.0,0.00412,0.0,0.76664]
[1778468785061,50.15,81132.52,2.0,0.00412,0.0,0.76664]
[1778468785730,50.15,81132.52,2.0,0.00412,0.0,0.76664]
[1778468785842,50.15,81068.3,2.0,0.00388,0.0,0.72584]
[1778468790877,50.15,81065.3,2.0,0.00387,0.0,0.72398]
[1778468795496,50.15,81063.3,2.0,0.00385,0.0,0.72181]
[1778468795912,50.15,81063.01,2.0,0.00385,0.0,0.72163]
[1778468800947,50.15,81061.34,2.0,0.00385,0.0,0.7206]
[1778468805982,50.15,81065.15,2.0,0.00386,0.0,0.72295]
[1778468811017,50.15,81061.38,2.0,0.00385,0.0,0.72063]
[1778468816052,50.15,81058.84,2.0,0.00384,0.0,0.71906]
[1778468821089,50.15,81053.68,2.0,0.00382,0.0,0.71589]
[1778468826124,50.15,81052.94,2.0,0.00382,0.0,0.71543]
[1778468831159,50.15,81053.09,2.0,0.00382,0.0,0.71553]
[1778468836194,50.15,81060.84,2.0,0.00385,0.0,0.72029]
[1778468841229,50.15,81047.72,2.0,0.0038,0.0,0.71224]
[1778468846264,50.15,81048.45,2.0,0.0038,0.0,0.71269]
[1778468851300,50.15,81050.45,2.0,0.0038,0.0,0.71298]
[1778468856335,50.15,81049.8,2.0,0.0038,0.0,0.71259]
[1778468861370,50.15,81044.44,2.0,0.00378,0.0,0.70932]
[1778468866405,50.15,81049.77,2.0,0.0038,0.0,0.71257]
[1778468869119,50.15,81049.21,2.0,0.0038,0.0,0.71223]
[1778468869427,50.15,81039.46,2.0,0.00376,0.0,0.70629]
[1778468874466,50.15,81026.46,2.0,0.00372,0.0,0.69844]
[1778468877501,50.15,81008.61,2.0,0.00366,0.0,0.68779]
[1778468882536,50.15,81004.65,2.0,0.00364,0.0,0.68544]
[1778468885218,50.15,81003.23,2.0,0.00364,0.0,0.6846]
[1778468885557,50.15,81001.66,2.0,0.00363,0.0,0.68367]
[1778468890592,50.15,80993.48,2.0,0.0036,0.0,0.67886]
[1778468895627,50.15,81009.68,2.0,0.00366,0.0,0.68842]
[1778468900662,50.15,81017.91,2.0,0.00369,0.0,0.69332]
[1778468905697,50.15,81023.36,2.0,0.00371,0.0,0.69658]
[1778468910732,50.15,81013.89,2.0,0.00367,0.0,0.69092]
[1778468915767,50.15,81005.53,2.0,0.00364,0.0,0.68506]
[1778468920802,50.15,81008.98,2.0,0.00365,0.0,0.68711]
[1778468925837,50.15,81009.54,2.0,0.00365,0.0,0.68744]
[1778468930872,50.15,81009.92,2.0,0.00366,0.0,0.68766]
[1778468935907,50.15,81016.79,2.0,0.00368,0.0,0.69175]
[1778468940346,50.15,81022.28,2.0,0.0037,0.0,0.69503]
[1778468940942,50.15,81004.31,2.0,0.00364,0.0,0.68434]
[1778468945977,50.15,80989.6,2.0,0.00359,0.0,0.6757]
[1778468951030,50.15,81000.93,2.0,0.00362,0.0,0.68235]
[1778468954059,50.15,81023.52,2.0,0.0037,0.0,0.69577]
[1778468956330,50.15,81023.65,2.0,0.0037,0.0,0.69585]
[1778468957080,50.15,81021.62,2.0,0.0037,0.0,0.69463]
[1778468962115,50.15,81024.01,2.0,0.0037,0.0,0.69606]
[1778468967150,50.15,81028.95,2.0,0.00372,0.0,0.69903]
[1778468972185,50.15,81014.02,2.0,0.00367,0.0,0.6892]
[1778468977220,50.15,81009.11,2.0,0.00365,0.0,0.68628]
[1778468982258,50.15,81009.96,2.0,0.00365,0.0,0.68679]
[1778468987294,50.15,81023.0,2.0,0.0037,0.0,0.69455]
[1778468992329,50.15,81019.61,2.0,0.00368,0.0,0.69252]
[1778468997364,50.15,81023.19,2.0,0.0037,0.0,0.69466]
[1778469002399,50.15,81020.73,2.0,0.00369,0.0,0.69319]
[1778469007434,50.15,81021.52,2.0,0.00369,0.0,0.69367]
[1778469012469,50.15,81020.8,2.0,0.00369,0.0,0.69324]
[1778469017504,50.15,81020.64,2.0,0.00369,0.0,0.69314]
[1778469023546,50.15,81022.96,2.0,0.0037,0.0,0.69453]
[1778469030595,50.15,81023.13,2.0,0.0037,0.0,0.69463]
[1778469035630,50.15,81021.53,2.0,0.00369,0.0,0.69277]
[1778469040665,50.15,81021.96,2.0,0.00369,0.0,0.69302]
[1778469046709,50.15,81017.79,2.0,0.00367,0.0,0.69054]
[1778469051742,50.15,81017.52,2.0,0.00367,0.0,0.69038]
[1778469056777,50.15,81006.8,2.0,0.00364,0.0,0.68402]
[1778469061812,50.15,80992.21,2.0,0.00359,0.0,0.67545]
[1778469066847,50.15,80992.69,2.0,0.00359,0.0,0.67573]
[1778469071882,50.15,80992.9,2.0,0.00359,0.0,0.67585]
[1778469076918,50.15,80992.91,2.0,0.00359,0.0,0.67586]
[1778469081953,50.15,80993.21,2.0,0.00359,0.0,0.67603]
[1778469086993,50.15,80995.66,2.0,0.0036,0.0,0.67747]
[1778469092028,50.15,80997.85,2.0,0.0036,0.0,0.67786]
[1778469097063,50.15,80996.7,2.0,0.0036,0.0,0.67719]
[1778469102098,50.15,80994.51,2.0,0.00359,0.0,0.67591]
[1778469107133,50.15,80992.06,2.0,0.00358,0.0,0.67448]
[1778469112168,50.15,80989.18,2.0,0.00357,0.0,0.6728]
[1778469117203,50.15,80989.44,2.0,0.00357,0.0,0.67295]
[1778469122238,50.15,80976.39,2.0,0.00353,0.0,0.66538]
[1778469125259,50.15,80958.3,2.0,0.00347,0.0,0.65502]
[1778469129287,50.15,80937.61,2.0,0.0034,0.0,0.64333]
[1778469134322,50.15,80930.1,2.0,0.00338,0.0,0.63913]
[1778469139359,50.15,80915.04,2.0,0.00333,0.0,0.63079]
[1778469144549,50.15,80903.79,2.0,0.00329,0.0,0.62461]
[1778469148422,50.15,80926.43,2.0,0.00336,0.0,0.63709]
[1778469153457,50.15,80918.91,2.0,0.00333,0.0,0.63208]
[1778469158492,50.15,80916.29,2.0,0.00333,0.0,0.63063]
[1778469163527,50.15,80913.47,2.0,0.00332,0.0,0.62908]
[1778469168205,50.15,80904.16,2.0,0.00329,0.0,0.62398]
[1778469168462,50.15,80904.16,2.0,0.00329,0.0,0.62398]
[1778469169352,50.15,80900.54,2.0,0.00328,0.0,0.622]
[1778469169406,50.15,80869.24,2.0,0.00318,0.0,0.60515]
[1778469170299,50.15,80869.24,2.0,0.00318,0.0,0.60515]
[1778469170354,50.15,80838.38,2.0,0.00309,0.0,0.58892]
[1778469170608,50.15,80838.38,2.0,0.00309,0.0,0.58892]
[1778469171096,50.15,80838.38,2.0,0.00309,0.0,0.58892]
[1778469172275,50.15,80833.69,2.0,0.00307,0.0,0.58649]
[1778469172598,50.15,80813.08,2.0,0.00301,0.0,0.5759]
[1778469173617,50.15,80796.31,2.0,0.00296,0.0,0.5674]
[1778469178640,50.15,80795.19,2.0,0.00296,0.0,0.56684]
[1778469180569,50.15,80790.77,2.0,0.00295,0.0,0.56462]
[1778469180660,50.15,80789.77,2.0,0.00294,0.0,0.56411]
[1778469182681,50.15,80765.58,2.0,0.00288,0.0,0.55211]
[1778469186709,50.15,80745.77,2.0,0.00282,0.0,0.54244]
[1778469191845,50.15,80747.38,2.0,0.00282,0.0,0.54322]
[1778469192476,50.15,80733.98,2.0,0.00279,0.0,0.53675]
[1778469195331,50.15,80758.51,2.0,0.00286,0.0,0.54864]
[1778469195778,50.15,80775.33,2.0,0.0029,0.0,0.55692]
[1778469200814,50.15,80769.2,2.0,0.00289,0.0,0.55389]
[1778469203411,50.15,80763.03,2.0,0.00287,0.0,0.55085]
[1778469203418,50.15,80743.51,2.0,0.00281,0.0,0.54134]
[1778469203839,50.15,80713.62,2.0,0.00273,0.0,0.52706]
[1778469204845,50.15,80694.81,2.0,0.00268,0.0,0.51823]
[1778469207869,50.15,80714.22,2.0,0.00273,0.0,0.52734]
[1778469213065,50.15,80719.97,2.0,0.00275,0.0,0.52933]
[1778469218461,50.15,80729.72,2.0,0.00277,0.0,0.53397]
[1778469222302,50.15,80748.5,2.0,0.00282,0.0,0.54301]
[1778469228523,50.15,80746.29,2.0,0.00282,0.0,0.54194]
[1778469234068,50.15,80760.07,2.0,0.00286,0.0,0.54865]
[1778469236542,50.15,80762.76,2.0,0.00286,0.0,0.54996]
[1778469237092,50.15,80736.9,2.0,0.00279,0.0,0.53741]
[1778469239105,50.15,80712.82,2.0,0.00273,0.0,0.52594]
[1778469243133,50.15,80693.23,2.0,0.00268,0.0,0.51677]
[1778469244212,50.15,80668.92,2.0,0.00261,0.0,0.50558]
[1778469245167,50.15,80643.15,2.0,0.00255,0.0,0.49395]
[1778469245794,50.15,80643.15,2.0,0.00255,0.0,0.49395]
[1778469246235,50.15,80660.66,2.0,0.00259,0.0,0.50183]
[1778469250613,50.15,80661.52,2.0,0.00259,0.0,0.50222]
[1778469253396,50.15,80639.88,2.0,0.00254,0.0,0.49249]
[1778469259537,50.15,80633.97,2.0,0.00252,0.0,0.48986]
[1778469264300,50.15,80650.67,2.0,0.00257,0.0,0.49732]
[1778469265307,50.15,80677.45,2.0,0.00263,0.0,0.50948]
[1778469269335,50.15,80698.53,2.0,0.00269,0.0,0.51924]
[1778469273363,50.15,80716.68,2.0,0.00273,0.0,0.52703]
[1778469278398,50.15,80721.51,2.0,0.00275,0.0,0.52932]
[1778469283433,50.15,80704.75,2.0,0.0027,0.0,0.52142]
[1778469288468,50.15,80701.88,2.0,0.00269,0.0,0.52008]
[1778469291959,50.15,80696.44,2.0,0.00268,0.0,0.51754]
[1778469292052,50.15,80696.44,2.0,0.00268,0.0,0.51754]
[1778469292916,50.15,80685.13,2.0,0.00265,0.0,0.5123]
[1778469293514,50.15,80633.89,2.0,0.00252,0.0,0.48913]
[1778469294527,50.15,80604.51,2.0,0.00245,0.0,0.47626]
[1778469294827,50.15,80604.51,2.0,0.00245,0.0,0.47626]
[1778469300428,50.15,80605.65,2.0,0.00245,0.0,0.47675]
[1778469303591,50.15,80563.89,2.0,0.00235,0.0,0.45894]
[1778469304117,50.15,80563.89,2.0,0.00235,0.0,0.45894]
[1778469304473,50.15,80563.89,2.0,0.00235,0.0,0.45894]
[1778469305607,50.15,80584.0,2.0,0.0024,0.0,0.46744]
[1778469310645,50.15,80586.46,2.0,0.0024,0.0,0.46849]
[1778469314673,50.15,80616.45,2.0,0.00248,0.0,0.48145]
[1778469319724,50.15,80628.68,2.0,0.00251,0.0,0.48682]
[1778469319825,50.15,80633.84,2.0,0.00252,0.0,0.48911]
[1778469320674,50.15,80633.84,2.0,0.00252,0.0,0.48911]
[1778469327331,50.15,80643.36,2.0,0.00254,0.0,0.49334]
[1778469332800,50.15,80638.45,2.0,0.00253,0.0,0.49046]
[1778469337836,50.15,80651.73,2.0,0.00256,0.0,0.49639]
[1778469339375,50.15,80651.73,2.0,0.00256,0.0,0.49639]
[1778469339849,50.15,80629.24,2.0,0.0025,0.0,0.48638]
[1778469341068,50.15,80609.01,2.0,0.00246,0.0,0.47753]
[1778469347173,50.15,80625.41,2.0,0.0025,0.0,0.48469]
[1778469352308,50.15,80638.5,2.0,0.00253,0.0,0.49048]
[1778469357977,50.15,80627.63,2.0,0.0025,0.0,0.48567]
[1778469363012,50.15,80631.8,2.0,0.00251,0.0,0.48751]
[1778469365027,50.15,80663.03,2.0,0.00259,0.0,0.50149]
[1778469368052,50.15,80681.08,2.0,0.00264,0.0,0.50972]
[1778469373087,50.15,80685.21,2.0,0.00265,0.0,0.51162]
[1778469378122,50.15,80688.05,2.0,0.00265,0.0,0.51293]
[1778469383248,50.15,80677.85,2.0,0.00263,0.0,0.50824]
[1778469389417,50.15,80674.93,2.0,0.00262,0.0,0.5069]
[1778469395585,50.15,80692.9,2.0,0.00266,0.0,0.51445]
[1778469397287,50.15,80662.43,2.0,0.00258,0.0,0.50051]
[1778469402296,50.15,80661.36,2.0,0.00258,0.0,0.50002]
[1778469407714,50.15,80672.1,2.0,0.00261,0.0,0.5049]
[1778469413373,50.15,80672.69,2.0,0.00261,0.0,0.50517]
[1778469418408,50.15,80678.14,2.0,0.00263,0.0,0.50766]
[1778469423443,50.15,80686.75,2.0,0.00265,0.0,0.51161]
[1778469428818,50.15,80685.68,2.0,0.00264,0.0,0.51112]
[1778469429485,50.15,80686.39,2.0,0.00265,0.0,0.51144]
[1778469434520,50.15,80675.92,2.0,0.00262,0.0,0.50664]
[1778469439436,50.15,80670.16,2.0,0.0026,0.0,0.50401]
[1778469439555,50.15,80671.15,2.0,0.00261,0.0,0.50446]
[1778469444590,50.15,80683.24,2.0,0.00264,0.0,0.50999]
[1778469449625,50.15,80684.6,2.0,0.00264,0.0,0.51062]
[1778469449839,50.15,80684.6,2.0,0.00264,0.0,0.51062]
[1778469449896,50.15,80684.6,2.0,0.00264,0.0,0.51062]
[1778469455667,50.15,80683.23,2.0,0.00263,0.0,0.50927]
[1778469460702,50.15,80686.04,2.0,0.00264,0.0,0.51056]
[1778469465744,50.15,80695.15,2.0,0.00267,0.0,0.51477]
[1778469470782,50.15,80700.81,2.0,0.00268,0.0,0.5174]
[1778469473804,50.15,80660.99,2.0,0.00258,0.0,0.49915]
[1778469475818,50.15,80638.88,2.0,0.00252,0.0,0.48926]
[1778469480855,50.15,80640.02,2.0,0.00252,0.0,0.48977]
[1778469480885,50.15,80640.02,2.0,0.00252,0.0,0.48977]
[1778469486897,50.15,80659.01,2.0,0.00257,0.0,0.49826]
[1778469491932,50.15,80665.24,2.0,0.00259,0.0,0.50107]
[1778469496967,50.15,80679.01,2.0,0.00262,0.0,0.50734]
[1778469498903,50.15,80679.01,2.0,0.00262,0.0,0.50734]
[1778469503807,50.15,80632.62,2.0,0.00251,0.0,0.48649]
[1778469509064,50.15,80640.06,2.0,0.00252,0.0,0.48978]
[1778469514100,50.15,80640.05,2.0,0.00252,0.0,0.48908]
[1778469519135,50.15,80636.6,2.0,0.00251,0.0,0.48756]
[1778469524170,50.15,80634.02,2.0,0.00251,0.0,0.48642]
[1778469529841,50.15,80636.61,2.0,0.00251,0.0,0.48756]
[1778469539278,50.15,80672.49,2.0,0.0026,0.0,0.50365]
[1778469542300,50.15,80651.2,2.0,0.00255,0.0,0.49405]
[1778469547336,50.15,80662.65,2.0,0.00258,0.0,0.49919]
[1778469548671,50.15,80662.65,2.0,0.00258,0.0,0.49919]
[1778469553880,50.15,80651.47,2.0,0.00255,0.0,0.49417]
[1778469559421,50.15,80659.67,2.0,0.00257,0.0,0.49785]
[1778469563448,50.15,80634.99,2.0,0.00251,0.0,0.48685]
[1778469568483,50.15,80640.62,2.0,0.00252,0.0,0.48934]
[1778469573518,50.15,80654.92,2.0,0.00256,0.0,0.49502]
[1778469578553,50.15,80662.77,2.0,0.00257,0.0,0.49854]
[1778469583588,50.15,80655.55,2.0,0.00256,0.0,0.4953]
[1778469588623,50.15,80654.92,2.0,0.00256,0.0,0.49502]
[1778469593658,50.15,80653.88,2.0,0.00255,0.0,0.49455]
[1778469598693,50.15,80653.77,2.0,0.00255,0.0,0.4945]
[1778469601714,50.15,80625.47,2.0,0.00248,0.0,0.48197]
[1778469606750,50.15,80624.45,2.0,0.00248,0.0,0.48152]
[1778469608764,50.15,80605.98,2.0,0.00243,0.0,0.4735]
[1778469613800,50.15,80601.97,2.0,0.00242,0.0,0.47177]
[1778469618836,50.15,80607.13,2.0,0.00244,0.0,0.474]
[1778469623872,50.15,80609.3,2.0,0.00244,0.0,0.47493]
[1778469628907,50.15,80613.93,2.0,0.00245,0.0,0.47694]
[1778469633942,50.15,80601.84,2.0,0.00242,0.0,0.47104]
[1778469638979,50.15,80604.67,2.0,0.00243,0.0,0.47226]
[1778469644018,50.15,80601.42,2.0,0.00242,0.0,0.47086]
[1778469649050,50.15,80619.09,2.0,0.00246,0.0,0.4785]
[1778469654085,50.15,80629.71,2.0,0.00249,0.0,0.48314]
[1778469659120,50.15,80631.22,2.0,0.00249,0.0,0.4838]
[1778469664155,50.15,80620.0,2.0,0.00246,0.0,0.4789]
[1778469669190,50.15,80611.32,2.0,0.00244,0.0,0.47513]
[1778469674225,50.15,80605.72,2.0,0.00243,0.0,0.47271]
[1778469679260,50.15,80604.06,2.0,0.00243,0.0,0.472]
[1778469684295,50.15,80596.28,2.0,0.00241,0.0,0.46866]
[1778469689330,50.15,80571.65,2.0,0.00235,0.0,0.45823]
[1778469694367,50.15,80562.05,2.0,0.00232,0.0,0.45357]
[1778469699404,50.15,80559.95,2.0,0.00232,0.0,0.4527]
[1778469704439,50.15,80564.39,2.0,0.00233,0.0,0.45454]
[1778469709474,50.15,80559.71,2.0,0.00232,0.0,0.4526]
[1778469712495,50.15,80578.69,2.0,0.00236,0.0,0.46053]
[1778469717530,50.15,80585.9,2.0,0.00238,0.0,0.46358]
[1778469722565,50.15,80597.03,2.0,0.00241,0.0,0.46831]
[1778469727601,50.15,80589.71,2.0,0.00239,0.0,0.46519]
[1778469729621,50.15,80566.37,2.0,0.00233,0.0,0.45537]
[1778469734650,50.15,80567.11,2.0,0.00234,0.0,0.45568]
[1778469739685,50.15,80567.32,2.0,0.00234,0.0,0.45576]
[1778469744720,50.15,80563.44,2.0,0.00233,0.0,0.45415]
[1778469749755,50.15,80570.01,2.0,0.00234,0.0,0.45689]
[1778469754790,50.15,80570.63,2.0,0.00234,0.0,0.45649]
[1778469759849,50.15,80572.54,2.0,0.00234,0.0,0.45729]
[1778469765868,50.15,80569.86,2.0,0.00234,0.0,0.45617]
[1778469770903,50.15,80569.67,2.0,0.00234,0.0,0.45609]
[1778469775938,50.15,80576.94,2.0,0.00235,0.0,0.45913]
[1778469780973,50.15,80577.93,2.0,0.00236,0.0,0.45955]
[1778469786008,50.15,80574.82,2.0,0.00235,0.0,0.45824]
[1778469789030,50.15,80597.65,2.0,0.0024,0.0,0.4679]
[1778469794065,50.15,80611.22,2.0,0.00244,0.0,0.47373]
[1778469799100,50.15,80616.3,2.0,0.00245,0.0,0.47593]
[1778469804135,50.15,80614.53,2.0,0.00244,0.0,0.47516]
[1778469809170,50.15,80613.3,2.0,0.00244,0.0,0.47463]
[1778469812193,50.15,80593.55,2.0,0.00239,0.0,0.46549]
[1778469817196,50.15,80597.47,2.0,0.0024,0.0,0.46716]
[1778469820993,50.15,80615.51,2.0,0.00244,0.0,0.4749]
[1778469827110,50.15,80616.96,2.0,0.00245,0.0,0.47553]
[1778469833279,50.15,80624.79,2.0,0.00247,0.0,0.47893]
[1778469842407,50.15,80625.89,2.0,0.00247,0.0,0.47941]
[1778469846439,50.15,80650.2,2.0,0.00253,0.0,0.49011]
[1778469848452,50.15,80668.49,2.0,0.00258,0.0,0.4983]
[1778469853487,50.15,80675.96,2.0,0.00259,0.0,0.50168]
[1778469858522,50.15,80673.77,2.0,0.00259,0.0,0.50069]
[1778469863557,50.15,80682.02,2.0,0.00261,0.0,0.50444]
[1778469868592,50.15,80678.95,2.0,0.0026,0.0,0.50304]
[1778469873627,50.15,80662.7,2.0,0.00256,0.0,0.495]
[1778469878662,50.15,80664.42,2.0,0.00256,0.0,0.49577]
[1778469883697,50.15,80665.15,2.0,0.00256,0.0,0.4961]
[1778469888732,50.15,80665.08,2.0,0.00256,0.0,0.49606]
[1778469893767,50.15,80664.09,2.0,0.00256,0.0,0.49562]
[1778469898802,50.15,80664.09,2.0,0.00256,0.0,0.49562]
[1778469903851,50.15,80666.24,2.0,0.00257,0.0,0.49659]
[1778469908880,50.15,80649.25,2.0,0.00252,0.0,0.489]
[1778469910896,50.15,80630.8,2.0,0.00248,0.0,0.48087]
[1778469915931,50.15,80630.67,2.0,0.00248,0.0,0.48081]
[1778469920966,50.15,80634.23,2.0,0.00249,0.0,0.48237]
[1778469926001,50.15,80633.79,2.0,0.00248,0.0,0.48218]
[1778469931037,50.15,80636.14,2.0,0.00249,0.0,0.48252]
[1778469936305,50.15,80641.95,2.0,0.0025,0.0,0.48508]
[1778469942115,50.15,80640.24,2.0,0.0025,0.0,0.48432]
[1778469947150,50.15,80643.32,2.0,0.0025,0.0,0.48568]
[1778469952186,50.15,80630.24,2.0,0.00247,0.0,0.47994]
[1778469957221,50.15,80636.55,2.0,0.00249,0.0,0.4827]
[1778469962256,50.15,80637.48,2.0,0.00249,0.0,0.48311]
[1778469968302,50.15,80637.04,2.0,0.00249,0.0,0.48292]
[1778469973337,50.15,80642.26,2.0,0.0025,0.0,0.48521]
[1778469979381,50.15,80642.71,2.0,0.0025,0.0,0.48541]
[1778469984417,50.15,80638.74,2.0,0.00249,0.0,0.48366]
[1778469986447,50.15,80576.74,2.0,0.00234,0.0,0.45707]
[1778469989466,50.15,80557.97,2.0,0.0023,0.0,0.44927]
[1778469994502,50.15,80556.13,2.0,0.00229,0.0,0.44786]
[1778470000084,50.15,80552.23,2.0,0.00228,0.0,0.44626]
[1778470005579,50.15,80547.13,2.0,0.00227,0.0,0.44417]
[1778470010619,50.15,80545.46,2.0,0.00227,0.0,0.44349]
[1778470015652,50.15,80553.58,2.0,0.00229,0.0,0.44681]
[1778470020687,50.15,80562.17,2.0,0.00231,0.0,0.45035]
[1778470025722,50.15,80559.02,2.0,0.0023,0.0,0.44905]
[1778470030761,50.15,80566.67,2.0,0.00232,0.0,0.45221]
[1778470035796,50.15,80580.72,2.0,0.00235,0.0,0.45807]
[1778470040832,50.15,80585.93,2.0,0.00236,0.0,0.46026]
[1778470045866,50.15,80575.46,2.0,0.00234,0.0,0.45587]
[1778470050902,50.15,80570.54,2.0,0.00233,0.0,0.45382]
[1778470055937,50.15,80560.78,2.0,0.0023,0.0,0.44912]
[1778470060972,50.15,80572.56,2.0,0.00233,0.0,0.45401]
[1778470066007,50.15,80570.22,2.0,0.00232,0.0,0.45303]
[1778470071088,50.15,80571.26,2.0,0.00233,0.0,0.45346]
[1778470076123,50.15,80569.82,2.0,0.00232,0.0,0.45287]
[1778470081158,50.15,80569.96,2.0,0.00232,0.0,0.45292]
[1778470086193,50.15,80572.03,2.0,0.00233,0.0,0.45378]
[1778470091231,50.15,80574.42,2.0,0.00233,0.0,0.45478]
[1778470096266,50.15,80581.36,2.0,0.00235,0.0,0.45768]
[1778470101301,50.15,80595.37,2.0,0.00238,0.0,0.46359]
[1778470106336,50.15,80580.18,2.0,0.00235,0.0,0.45719]
[1778470111371,50.15,80577.26,2.0,0.00234,0.0,0.45531]
[1778470116406,50.15,80586.42,2.0,0.00236,0.0,0.45914]
[1778470121441,50.15,80589.92,2.0,0.00237,0.0,0.46062]
[1778470126478,50.15,80588.99,2.0,0.00236,0.0,0.46022]
[1778470131513,50.15,80583.31,2.0,0.00235,0.0,0.45784]
[1778470136549,50.15,80583.2,2.0,0.00235,0.0,0.45779]
[1778470141591,50.15,80574.84,2.0,0.00233,0.0,0.4543]
[1778470146626,50.15,80577.49,2.0,0.00234,0.0,0.4554]
[1778470151662,50.15,80580.67,2.0,0.00234,0.0,0.45673]
[1778470156696,50.15,80586.4,2.0,0.00236,0.0,0.45913]
[1778470161731,50.15,80588.52,2.0,0.00236,0.0,0.46003]
[1778470166766,50.15,80596.91,2.0,0.00238,0.0,0.46357]
[1778470171801,50.15,80598.03,2.0,0.00238,0.0,0.46338]
[1778470176836,50.15,80597.04,2.0,0.00238,0.0,0.46296]
[1778470181871,50.15,80597.87,2.0,0.00238,0.0,0.46331]
[1778470186906,50.15,80595.81,2.0,0.00238,0.0,0.46244]
[1778470191941,50.15,80591.79,2.0,0.00237,0.0,0.46074]
[1778470196976,50.15,80585.75,2.0,0.00235,0.0,0.4582]
[1778470202011,50.15,80586.65,2.0,0.00235,0.0,0.45858]
[1778470207046,50.15,80586.58,2.0,0.00235,0.0,0.45855]
[1778470211074,50.15,80567.01,2.0,0.00231,0.0,0.45039]
[1778470216109,50.15,80558.37,2.0,0.00229,0.0,0.44683]
[1778470221144,50.15,80559.89,2.0,0.00229,0.0,0.44746]
[1778470226179,50.15,80572.28,2.0,0.00232,0.0,0.45258]
[1778470231214,50.15,80581.76,2.0,0.00234,0.0,0.45587]
[1778470236252,50.15,80587.58,2.0,0.00235,0.0,0.45831]
[1778470241287,50.15,80596.05,2.0,0.00237,0.0,0.46187]
[1778470246322,50.15,80590.76,2.0,0.00236,0.0,0.45964]
[1778470251357,50.15,80595.15,2.0,0.00237,0.0,0.46149]
[1778470256392,50.15,80598.54,2.0,0.00238,0.0,0.46293]
[1778470261427,50.15,80609.86,2.0,0.00241,0.0,0.46774]
[1778470266462,50.15,80617.34,2.0,0.00242,0.0,0.47095]
[1778470271497,50.15,80624.11,2.0,0.00244,0.0,0.47386]
[1778470274518,50.15,80596.13,2.0,0.00237,0.0,0.46191]
[1778470279553,50.15,80588.75,2.0,0.00236,0.0,0.4588]
[1778470284590,50.15,80598.51,2.0,0.00238,0.0,0.46291]
[1778470289626,50.15,80597.24,2.0,0.00238,0.0,0.46238]
[1778470294661,50.15,80595.99,2.0,0.00237,0.0,0.46118]
[1778470299696,50.15,80597.12,2.0,0.00237,0.0,0.46166]
[1778470304731,50.15,80602.42,2.0,0.00238,0.0,0.4639]
[1778470309767,50.15,80607.24,2.0,0.0024,0.0,0.46595]
[1778470315809,50.15,80610.96,2.0,0.00241,0.0,0.46754]
[1778470320846,50.15,80613.31,2.0,0.00241,0.0,0.46854]
[1778470326888,50.15,80612.55,2.0,0.00241,0.0,0.46822]
[1778470331923,50.15,80613.52,2.0,0.00241,0.0,0.46863]
[1778470336959,50.15,80611.15,2.0,0.00241,0.0,0.46762]
[1778470341994,50.15,80610.94,2.0,0.00241,0.0,0.46753]
[1778470347031,50.15,80612.74,2.0,0.00241,0.0,0.4683]
[1778470352066,50.15,80611.88,2.0,0.0024,0.0,0.46726]
[1778470357101,50.15,80603.34,2.0,0.00238,0.0,0.46363]
[1778470362138,50.15,80602.24,2.0,0.00238,0.0,0.46316]
[1778470367173,50.15,80604.38,2.0,0.00239,0.0,0.46407]
[1778470372208,50.15,80607.08,2.0,0.00239,0.0,0.46521]
[1778470377243,50.15,80612.73,2.0,0.00241,0.0,0.46762]
[1778470381273,50.15,80634.78,2.0,0.00246,0.0,0.47713]
[1778470386308,50.15,80635.43,2.0,0.00246,0.0,0.47741]
[1778470391344,50.15,80630.28,2.0,0.00245,0.0,0.47517]
[1778470396380,50.15,80639.95,2.0,0.00247,0.0,0.47938]
[1778470401413,50.15,80647.83,2.0,0.00249,0.0,0.48283]
[1778470406448,50.15,80648.89,2.0,0.00249,0.0,0.48329]
[1778470411483,50.15,80650.46,2.0,0.00249,0.0,0.48329]
[1778470416518,50.15,80646.51,2.0,0.00248,0.0,0.48156]
[1778470421553,50.15,80647.02,2.0,0.00249,0.0,0.48178]
[1778470425581,50.15,80629.28,2.0,0.00244,0.0,0.47406]
[1778470428602,50.15,80602.12,2.0,0.00238,0.0,0.46244]
[1778470430616,50.15,80583.6,2.0,0.00233,0.0,0.45466]
[1778470435652,50.15,80574.88,2.0,0.00231,0.0,0.45104]
[1778470440689,50.15,80587.96,2.0,0.00234,0.0,0.45648]
[1778470445727,50.15,80576.25,2.0,0.00232,0.0,0.4516]
[1778470450762,50.15,80578.29,2.0,0.00232,0.0,0.45245]
[1778470455805,50.15,80580.1,2.0,0.00233,0.0,0.4532]
[1778470460840,50.15,80581.8,2.0,0.00233,0.0,0.45391]
[1778470465875,50.15,80592.59,2.0,0.00235,0.0,0.45842]
[1778470470910,50.15,80584.1,2.0,0.00234,0.0,0.45487]
[1778470476952,50.15,80584.91,2.0,0.00233,0.0,0.45455]
[1778470481987,50.15,80586.22,2.0,0.00234,0.0,0.45509]
[1778470487026,50.15,80585.98,2.0,0.00234,0.0,0.45499]
[1778470492062,50.15,80578.47,2.0,0.00232,0.0,0.45187]
[1778470494076,50.15,80554.04,2.0,0.00226,0.0,0.44183]
[1778470499979,50.15,80546.98,2.0,0.00225,0.0,0.43897]
[1778470506203,50.15,80557.08,2.0,0.00227,0.0,0.44307]
[1778470515245,50.15,80553.99,2.0,0.00226,0.0,0.44181]
[1778470520280,50.15,80562.41,2.0,0.00228,0.0,0.44525]
[1778470525318,50.15,80578.21,2.0,0.00232,0.0,0.45176]
[1778470531029,50.15,80579.82,2.0,0.00232,0.0,0.45243]
[1778470536395,50.15,80568.92,2.0,0.00229,0.0,0.44727]
[1778470541430,50.15,80570.89,2.0,0.0023,0.0,0.44808]
[1778470546465,50.15,80570.65,2.0,0.0023,0.0,0.44798]
[1778470551500,50.15,80564.23,2.0,0.00228,0.0,0.44534]
[1778470556535,50.15,80564.14,2.0,0.00228,0.0,0.44531]
[1778470561570,50.15,80555.01,2.0,0.00226,0.0,0.44158]
[1778470566605,50.15,80557.65,2.0,0.00227,0.0,0.44266]
[1778470571640,50.15,80562.76,2.0,0.00228,0.0,0.44474]
[1778470576675,50.15,80546.67,2.0,0.00224,0.0,0.4382]
[1778470581710,50.15,80550.69,2.0,0.00225,0.0,0.43983]
[1778470586745,50.15,80543.72,2.0,0.00224,0.0,0.43701]
[1778470591780,50.15,80539.05,2.0,0.00222,0.0,0.43449]
[1778470596817,50.15,80521.46,2.0,0.00218,0.0,0.42749]
[1778470601852,50.15,80530.67,2.0,0.0022,0.0,0.43114]
[1778470606888,50.15,80520.48,2.0,0.00218,0.0,0.4271]
[1778470611923,50.15,80526.14,2.0,0.00219,0.0,0.42934]
[1778470616967,50.15,80513.51,2.0,0.00217,0.0,0.42435]
[1778470622002,50.15,80531.17,2.0,0.0022,0.0,0.43134]
[1778470627045,50.15,80516.17,2.0,0.00217,0.0,0.4254]
[1778470632084,50.15,80518.64,2.0,0.00218,0.0,0.42637]
[1778470637119,50.15,80521.51,2.0,0.00218,0.0,0.42751]
[1778470642155,50.15,80523.05,2.0,0.00219,0.0,0.42812]
[1778470647191,50.15,80516.34,2.0,0.00217,0.0,0.42547]
[1778470652226,50.15,80518.4,2.0,0.00217,0.0,0.42565]
[1778470657261,50.15,80514.06,2.0,0.00216,0.0,0.42394]
[1778470662296,50.15,80514.35,2.0,0.00216,0.0,0.42406]
[1778470667332,50.15,80517.0,2.0,0.00217,0.0,0.4251]
[1778470672367,50.15,80517.21,2.0,0.00217,0.0,0.42518]
[1778470678216,50.15,80529.04,2.0,0.0022,0.0,0.42986]
[1778470679416,50.15,80551.04,2.0,0.00225,0.0,0.43869]
[1778470684451,50.15,80548.73,2.0,0.00224,0.0,0.43775]
[1778470689486,50.15,80550.31,2.0,0.00224,0.0,0.43839]
[1778470694521,50.15,80562.62,2.0,0.00227,0.0,0.44339]
[1778470699556,50.15,80563.03,2.0,0.00227,0.0,0.44356]
[1778470704591,50.15,80571.25,2.0,0.00229,0.0,0.44693]
[1778470709627,50.15,80583.67,2.0,0.00232,0.0,0.45206]
[1778470714662,50.15,80587.48,2.0,0.00233,0.0,0.45299]
[1778470719697,50.15,80597.83,2.0,0.00235,0.0,0.45731]
[1778470724732,50.15,80599.93,2.0,0.00236,0.0,0.45819]
[1778470729767,50.15,80604.17,2.0,0.00237,0.0,0.45997]
[1778470734802,50.15,80607.89,2.0,0.00237,0.0,0.46154]
[1778470739837,50.15,80601.01,2.0,0.00236,0.0,0.45864]
[1778470744872,50.15,80592.33,2.0,0.00234,0.0,0.45501]
[1778470749907,50.15,80595.55,2.0,0.00235,0.0,0.45635]
[1778470754942,50.15,80600.28,2.0,0.00236,0.0,0.45834]
[1778470759977,50.15,80607.74,2.0,0.00237,0.0,0.46148]
[1778470765012,50.15,80609.92,2.0,0.00238,0.0,0.4624]
[1778470770047,50.15,80611.09,2.0,0.00238,0.0,0.4629]
[1778470774075,50.15,80593.49,2.0,0.00234,0.0,0.45483]
[1778470779110,50.15,80586.42,2.0,0.00232,0.0,0.45189]
[1778470784145,50.15,80590.2,2.0,0.00233,0.0,0.45346]
[1778470789180,50.15,80591.06,2.0,0.00233,0.0,0.45382]
[1778470794215,50.15,80598.4,2.0,0.00235,0.0,0.45688]
[1778470799250,50.15,80599.87,2.0,0.00235,0.0,0.4575]
[1778470804286,50.15,80607.04,2.0,0.00237,0.0,0.46052]
[1778470810328,50.15,80603.63,2.0,0.00236,0.0,0.45908]
[1778470815363,50.15,80602.52,2.0,0.00236,0.0,0.45861]
[1778470820400,50.15,80599.92,2.0,0.00235,0.0,0.45752]
[1778470825436,50.15,80599.92,2.0,0.00235,0.0,0.45752]
[1778470830471,50.15,80601.16,2.0,0.00235,0.0,0.45804]
[1778470835506,50.15,80614.2,2.0,0.00238,0.0,0.46288]
[1778470840541,50.15,80625.31,2.0,0.00241,0.0,0.46761]
[1778470845576,50.15,80636.06,2.0,0.00243,0.0,0.47223]
[1778470850612,50.15,80640.98,2.0,0.00245,0.0,0.47435]
[1778470855647,50.15,80642.34,2.0,0.00245,0.0,0.47494]
[1778470860682,50.15,80660.0,2.0,0.00249,0.0,0.48265]
[1778470865717,50.15,80660.8,2.0,0.0025,0.0,0.483]
[1778470870752,50.15,80660.88,2.0,0.0025,0.0,0.48304]
[1778470875787,50.15,80663.74,2.0,0.0025,0.0,0.4843]
[1778470880822,50.15,80663.43,2.0,0.0025,0.0,0.48416]
[1778470885857,50.15,80650.57,2.0,0.00247,0.0,0.47852]
[1778470890892,50.15,80649.97,2.0,0.00247,0.0,0.47826]
[1778470895927,50.15,80651.48,2.0,0.00247,0.0,0.47823]
[1778470900962,50.15,80653.11,2.0,0.00247,0.0,0.47894]
[1778470905999,50.15,80654.45,2.0,0.00248,0.0,0.47953]
[1778470911038,50.15,80651.37,2.0,0.00247,0.0,0.47818]
[1778470916073,50.15,80653.3,2.0,0.00247,0.0,0.47903]
[1778470921108,50.15,80654.09,2.0,0.00248,0.0,0.47937]
[1778470926143,50.15,80659.32,2.0,0.00249,0.0,0.48166]
[1778470931178,50.15,80663.72,2.0,0.0025,0.0,0.4836]
[1778470936213,50.15,80656.1,2.0,0.00248,0.0,0.48025]
[1778470941248,50.15,80660.51,2.0,0.00249,0.0,0.48218]
[1778470946283,50.15,80664.89,2.0,0.0025,0.0,0.48411]
[1778470951323,50.15,80670.46,2.0,0.00251,0.0,0.48588]
[1778470956360,50.15,80668.66,2.0,0.00251,0.0,0.48508]
[1778470961395,50.15,80669.7,2.0,0.00251,0.0,0.48554]
[1778470966430,50.15,80662.34,2.0,0.00249,0.0,0.4823]
[1778470971465,50.15,80667.82,2.0,0.00251,0.0,0.48471]
[1778470976500,50.15,80672.72,2.0,0.00252,0.0,0.48688]
[1778470981535,50.15,80672.05,2.0,0.00252,0.0,0.48658]
[1778470986570,50.15,80672.91,2.0,0.00252,0.0,0.48696]
[1778470991605,50.15,80677.14,2.0,0.00253,0.0,0.48884]
[1778470996640,50.15,80671.12,2.0,0.00251,0.0,0.48617]
[1778471001675,50.15,80678.43,2.0,0.00253,0.0,0.48941]
[1778471006710,50.15,80686.92,2.0,0.00255,0.0,0.4932]
[1778471011745,50.15,80689.88,2.0,0.00256,0.0,0.49382]
[1778471016780,50.15,80677.39,2.0,0.00253,0.0,0.48825]
[1778471021815,50.15,80677.04,2.0,0.00253,0.0,0.48809]
[1778471026850,50.15,80672.53,2.0,0.00251,0.0,0.4861]
[1778471031885,50.15,80674.43,2.0,0.00252,0.0,0.48694]
[1778471036920,50.15,80672.84,2.0,0.00251,0.0,0.48623]
[1778471041957,50.15,80676.06,2.0,0.00252,0.0,0.48766]
[1778471046992,50.15,80688.5,2.0,0.00255,0.0,0.4932]
[1778471052027,50.15,80696.54,2.0,0.00257,0.0,0.49682]
[1778471057063,50.15,80693.94,2.0,0.00257,0.0,0.49565]
[1778471062099,50.15,80695.47,2.0,0.00257,0.0,0.49634]
[1778471067134,50.15,80696.09,2.0,0.00257,0.0,0.49662]
[1778471072170,50.15,80699.73,2.0,0.00258,0.0,0.49755]
[1778471077204,50.15,80706.59,2.0,0.0026,0.0,0.50065]
[1778471082240,50.15,80710.21,2.0,0.00261,0.0,0.5023]
[1778471087274,50.15,80707.0,2.0,0.0026,0.0,0.50084]
[1778471093318,50.15,80709.62,2.0,0.0026,0.0,0.50203]
[1778471098353,50.15,80710.78,2.0,0.00261,0.0,0.50256]
[1778471103388,50.15,80706.15,2.0,0.0026,0.0,0.50045]
[1778471108423,50.15,80709.63,2.0,0.0026,0.0,0.50204]
[1778471113460,50.15,80707.76,2.0,0.0026,0.0,0.50118]
[1778471118494,50.15,80708.51,2.0,0.0026,0.0,0.50153]
[1778471123529,50.15,80709.32,2.0,0.0026,0.0,0.50189]
[1778471128564,50.15,80700.97,2.0,0.00258,0.0,0.49811]
[1778471133603,50.15,80693.37,2.0,0.00256,0.0,0.49398]
[1778471138638,50.15,80681.29,2.0,0.00253,0.0,0.48859]
[1778471143673,50.15,80684.66,2.0,0.00254,0.0,0.49008]
[1778471149715,50.15,80693.21,2.0,0.00256,0.0,0.49391]
[1778471154750,50.15,80696.34,2.0,0.00257,0.0,0.49531]
[1778471159785,50.15,80699.85,2.0,0.00258,0.0,0.49689]
[1778471164820,50.15,80708.47,2.0,0.0026,0.0,0.50079]
[1778471169855,50.15,80721.98,2.0,0.00263,0.0,0.50696]
[1778471174890,50.15,80728.13,2.0,0.00265,0.0,0.50979]
[1778471179925,50.15,80730.27,2.0,0.00265,0.0,0.51078]
[1778471184960,50.15,80733.89,2.0,0.00266,0.0,0.51245]
[1778471189996,50.15,80730.68,2.0,0.00266,0.0,0.51097]
[1778471195033,50.15,80732.92,2.0,0.00266,0.0,0.51128]
[1778471200068,50.15,80740.05,2.0,0.00268,0.0,0.51458]
[1778471205103,50.15,80743.92,2.0,0.00269,0.0,0.51638]
[1778471210138,50.15,80746.09,2.0,0.00269,0.0,0.5174]
[1778471216180,50.15,80754.9,2.0,0.00272,0.0,0.52152]
[1778471221216,50.15,80740.64,2.0,0.00268,0.0,0.51486]
[1778471226251,50.15,80740.52,2.0,0.00268,0.0,0.5148]
[1778471231286,50.15,80742.02,2.0,0.00268,0.0,0.5155]
[1778471236321,50.15,80740.77,2.0,0.00268,0.0,0.51492]
[1778471241356,50.15,80740.24,2.0,0.00268,0.0,0.51467]
[1778471246391,50.15,80740.07,2.0,0.00268,0.0,0.51459]
[1778471251426,50.15,80733.61,2.0,0.00266,0.0,0.51087]
[1778471256461,50.15,80733.26,2.0,0.00266,0.0,0.51071]
[1778471261496,50.15,80728.1,2.0,0.00264,0.0,0.50833]
[1778471266531,50.15,80724.74,2.0,0.00263,0.0,0.50679]
[1778471271566,50.15,80718.71,2.0,0.00262,0.0,0.50403]
[1778471276601,50.15,80719.74,2.0,0.00262,0.0,0.5045]
[1778471281637,50.15,80719.96,2.0,0.00262,0.0,0.5046]
[1778471286673,50.15,80717.34,2.0,0.00261,0.0,0.5034]
[1778471291709,50.15,80717.36,2.0,0.00261,0.0,0.50341]
[1778471296744,50.15,80717.69,2.0,0.00261,0.0,0.50356]
[1778471301779,50.15,80713.84,2.0,0.0026,0.0,0.50181]
[1778471306814,50.15,80713.78,2.0,0.0026,0.0,0.50178]
[1778471311849,50.15,80721.51,2.0,0.00262,0.0,0.50459]
[1778471316884,50.15,80725.59,2.0,0.00263,0.0,0.50646]
[1778471321919,50.15,80723.86,2.0,0.00263,0.0,0.50567]
[1778471326954,50.15,80724.6,2.0,0.00263,0.0,0.506]
[1778471331989,50.15,80724.25,2.0,0.00263,0.0,0.50584]
[1778471337024,50.15,80725.86,2.0,0.00263,0.0,0.50658]
[1778471342059,50.15,80725.26,2.0,0.00263,0.0,0.50631]
[1778471347094,50.15,80721.01,2.0,0.00262,0.0,0.50436]
[1778471352129,50.15,80717.16,2.0,0.00261,0.0,0.50261]
[1778471357164,50.15,80710.71,2.0,0.00259,0.0,0.49967]
[1778471362199,50.15,80711.35,2.0,0.00259,0.0,0.49996]
[1778471367234,50.15,80711.84,2.0,0.0026,0.0,0.50019]
[1778471372269,50.15,80707.58,2.0,0.00258,0.0,0.49755]
[1778471376301,50.15,80684.55,2.0,0.00252,0.0,0.48724]
[1778471381336,50.15,80688.37,2.0,0.00253,0.0,0.48894]
[1778471386371,50.15,80687.74,2.0,0.00253,0.0,0.48865]
[1778471391406,50.15,80686.52,2.0,0.00253,0.0,0.48811]
[1778471396441,50.15,80685.43,2.0,0.00253,0.0,0.48763]
[1778471401476,50.15,80682.6,2.0,0.00252,0.0,0.48637]
[1778471406511,50.15,80672.54,2.0,0.00249,0.0,0.48194]
[1778471411546,50.15,80682.82,2.0,0.00252,0.0,0.48647]
[1778471417588,50.15,80684.44,2.0,0.00252,0.0,0.48719]
[1778471422623,50.15,80684.28,2.0,0.00252,0.0,0.48712]
[1778471427658,50.15,80683.56,2.0,0.00252,0.0,0.4868]
[1778471432698,50.15,80683.95,2.0,0.00252,0.0,0.48627]
[1778471437733,50.15,80685.33,2.0,0.00252,0.0,0.48689]
[1778471442768,50.15,80685.21,2.0,0.00252,0.0,0.48683]
[1778471447804,50.15,80698.76,2.0,0.00256,0.0,0.49287]
[1778471452839,50.15,80713.28,2.0,0.00259,0.0,0.49942]
[1778471457874,50.15,80711.28,2.0,0.00259,0.0,0.49851]
[1778471462909,50.15,80715.85,2.0,0.0026,0.0,0.50058]
[1778471467945,50.15,80715.3,2.0,0.0026,0.0,0.50033]
[1778471472979,50.15,80715.06,2.0,0.0026,0.0,0.50022]
[1778471478014,50.15,80713.67,2.0,0.00259,0.0,0.49959]
[1778471485064,50.15,80716.62,2.0,0.0026,0.0,0.50093]
[1778471490100,50.15,80719.83,2.0,0.00261,0.0,0.50239]
[1778471495135,50.15,80715.07,2.0,0.00259,0.0,0.49951]
[1778471500172,50.15,80713.52,2.0,0.00259,0.0,0.49881]
[1778471506214,50.15,80698.34,2.0,0.00255,0.0,0.49198]
[1778471511249,50.15,80685.54,2.0,0.00252,0.0,0.48628]
[1778471516284,50.15,80686.82,2.0,0.00252,0.0,0.48685]
[1778471521319,50.15,80686.13,2.0,0.00252,0.0,0.48654]
[1778471526354,50.15,80682.19,2.0,0.00251,0.0,0.4848]
[1778471531390,50.15,80690.05,2.0,0.00253,0.0,0.48828]
[1778471536425,50.15,80690.59,2.0,0.00253,0.0,0.48852]
[1778471543474,50.15,80690.11,2.0,0.00253,0.0,0.48831]
[1778471548509,50.15,80694.72,2.0,0.00254,0.0,0.49036]
[1778471553544,50.15,80702.9,2.0,0.00256,0.0,0.49332]
[1778471558579,50.15,80709.51,2.0,0.00258,0.0,0.49629]
[1778471563614,50.15,80712.38,2.0,0.00258,0.0,0.49759]
[1778471568649,50.15,80715.29,2.0,0.00259,0.0,0.4989]
[1778471573684,50.15,80712.04,2.0,0.00258,0.0,0.49743]
[1778471578719,50.15,80715.71,2.0,0.00259,0.0,0.49909]
[1778471583754,50.15,80715.64,2.0,0.00259,0.0,0.49906]
[1778471588789,50.15,80716.88,2.0,0.00259,0.0,0.49962]
[1778471593824,50.15,80716.43,2.0,0.00259,0.0,0.49942]
[1778471596845,50.15,80741.17,2.0,0.00266,0.0,0.51074]
[1778471601880,50.15,80740.73,2.0,0.00266,0.0,0.51054]
[1778471606915,50.15,80740.59,2.0,0.00266,0.0,0.51047]
[1778471611950,50.15,80743.22,2.0,0.00266,0.0,0.51097]
[1778471616985,50.15,80746.86,2.0,0.00267,0.0,0.51265]
[1778471622021,50.15,80748.94,2.0,0.00267,0.0,0.51362]
[1778471627057,50.15,80739.09,2.0,0.00265,0.0,0.50906]
[1778471632092,50.15,80733.18,2.0,0.00263,0.0,0.50634]
[1778471637127,50.15,80734.91,2.0,0.00264,0.0,0.50714]
[1778471642162,50.15,80735.2,2.0,0.00264,0.0,0.50727]
[1778471647197,50.15,80721.88,2.0,0.0026,0.0,0.50118]
[1778471652232,50.15,80719.69,2.0,0.0026,0.0,0.50018]
[1778471657267,50.15,80720.06,2.0,0.0026,0.0,0.50035]
[1778471662305,50.15,80723.28,2.0,0.00261,0.0,0.50182]
[1778471667340,50.15,80721.95,2.0,0.0026,0.0,0.50121]
[1778471673382,50.15,80722.58,2.0,0.0026,0.0,0.50078]
[1778471678417,50.15,80723.64,2.0,0.0026,0.0,0.50127]
[1778471683452,50.15,80722.18,2.0,0.0026,0.0,0.5006]
[1778471688487,50.15,80725.51,2.0,0.00261,0.0,0.50212]
[1778471693522,50.15,80726.29,2.0,0.00261,0.0,0.50247]
[1778471698557,50.15,80722.59,2.0,0.0026,0.0,0.50079]
[1778471703592,50.15,80720.66,2.0,0.0026,0.0,0.49991]
[1778471709634,50.15,80720.64,2.0,0.0026,0.0,0.4999]
[1778471714669,50.15,80720.79,2.0,0.0026,0.0,0.49997]
[1778471719704,50.15,80718.09,2.0,0.00259,0.0,0.49875]
[1778471724739,50.15,80723.7,2.0,0.0026,0.0,0.50129]
[1778471729774,50.15,80725.75,2.0,0.00261,0.0,0.50223]
[1778471734809,50.15,80723.99,2.0,0.0026,0.0,0.50071]
[1778471739844,50.15,80722.83,2.0,0.0026,0.0,0.50018]
[1778471744879,50.15,80723.83,2.0,0.0026,0.0,0.50064]
[1778471750376,50.15,80722.45,2.0,0.0026,0.0,0.50001]
[1778471755960,50.15,80723.89,2.0,0.0026,0.0,0.50066]
[1778471760997,50.15,80722.06,2.0,0.0026,0.0,0.49983]
[1778471766032,50.15,80723.7,2.0,0.0026,0.0,0.50058]
[1778471771067,50.15,80723.72,2.0,0.0026,0.0,0.50059]
[1778471776102,50.15,80724.47,2.0,0.0026,0.0,0.50093]
[1778471781137,50.15,80728.03,2.0,0.00261,0.0,0.50255]
[1778471787179,50.15,80731.1,2.0,0.00262,0.0,0.50395]
[1778471792214,50.15,80731.02,2.0,0.00262,0.0,0.5032]
[1778471800270,50.15,80729.0,2.0,0.00261,0.0,0.50227]
[1778471805305,50.15,80728.82,2.0,0.00261,0.0,0.50219]
[1778471810340,50.15,80730.05,2.0,0.00261,0.0,0.50275]
[1778471815375,50.15,80731.75,2.0,0.00262,0.0,0.50353]
[1778471821417,50.15,80732.15,2.0,0.00262,0.0,0.50371]
[1778471826452,50.15,80725.8,2.0,0.0026,0.0,0.50082]
[1778471831488,50.15,80725.47,2.0,0.0026,0.0,0.50067]
[1778471837530,50.15,80725.49,2.0,0.0026,0.0,0.50068]
[1778471845587,50.15,80720.65,2.0,0.00259,0.0,0.49848]
[1778471852637,50.15,80718.36,2.0,0.00258,0.0,0.49673]
[1778471857672,50.15,80713.75,2.0,0.00257,0.0,0.49466]
[1778471862707,50.15,80713.64,2.0,0.00257,0.0,0.49461]
[1778471867742,50.15,80705.44,2.0,0.00255,0.0,0.49093]
[1778471872777,50.15,80701.48,2.0,0.00254,0.0,0.48916]
[1778471877812,50.15,80705.96,2.0,0.00255,0.0,0.49116]
[1778471882847,50.15,80702.97,2.0,0.00254,0.0,0.48983]
[1778471887882,50.15,80705.65,2.0,0.00255,0.0,0.49102]
[1778471892917,50.15,80704.91,2.0,0.00255,0.0,0.49069]
[1778471902987,50.15,80704.76,2.0,0.00255,0.0,0.49063]
[1778471908022,50.15,80702.3,2.0,0.00254,0.0,0.48953]
[1778471913057,50.15,80701.2,2.0,0.00253,0.0,0.48834]
[1778471919099,50.15,80701.06,2.0,0.00253,0.0,0.48827]
[1778471924134,50.15,80701.85,2.0,0.00253,0.0,0.48863]
[1778471929169,50.15,80701.85,2.0,0.00253,0.0,0.48863]
[1778471934204,50.15,80701.85,2.0,0.00253,0.0,0.48863]
[1778471939239,50.15,80701.42,2.0,0.00253,0.0,0.48844]
[1778471945281,50.15,80703.75,2.0,0.00254,0.0,0.48947]
[1778471951323,50.15,80707.61,2.0,0.00255,0.0,0.4912]
[1778471957365,50.15,80708.15,2.0,0.00255,0.0,0.49144]
[1778471962400,50.15,80722.1,2.0,0.00259,0.0,0.49771]
[1778471967435,50.15,80726.58,2.0,0.0026,0.0,0.49974]
[1778471972470,50.15,80726.91,2.0,0.00259,0.0,0.49918]
[1778471977505,50.15,80723.77,2.0,0.00259,0.0,0.49776]
[1778471982540,50.15,80724.8,2.0,0.00259,0.0,0.49822]
[1778471987575,50.15,80724.79,2.0,0.00259,0.0,0.49822]
[1778471992610,50.15,80724.02,2.0,0.00259,0.0,0.49787]
[1778471997645,50.15,80725.15,2.0,0.00259,0.0,0.49838]
[1778472002680,50.15,80711.48,2.0,0.00256,0.0,0.49222]
[1778472007715,50.15,80700.47,2.0,0.00253,0.0,0.48731]
[1778472012750,50.15,80699.79,2.0,0.00253,0.0,0.48701]
[1778472017785,50.15,80700.55,2.0,0.00253,0.0,0.48735]
[1778472022820,50.15,80702.51,2.0,0.00253,0.0,0.48822]
[1778472027855,50.15,80701.29,2.0,0.00253,0.0,0.48768]
[1778472032890,50.15,80700.03,2.0,0.00252,0.0,0.48642]
[1778472037930,50.15,80696.52,2.0,0.00251,0.0,0.48486]
[1778472042965,50.15,80695.73,2.0,0.00251,0.0,0.48451]
[1778472048001,50.15,80700.69,2.0,0.00252,0.0,0.48671]
[1778472054043,50.15,80699.86,2.0,0.00252,0.0,0.48634]
[1778472059079,50.15,80700.19,2.0,0.00252,0.0,0.48649]
[1778472066127,50.15,80697.83,2.0,0.00252,0.0,0.48544]
[1778472071163,50.15,80693.73,2.0,0.00251,0.0,0.48363]
[1778472076197,50.15,80687.51,2.0,0.00249,0.0,0.48089]
[1778472081232,50.15,80685.53,2.0,0.00249,0.0,0.48002]
[1778472086267,50.15,80684.94,2.0,0.00249,0.0,0.47976]
[1778472092309,50.15,80672.1,2.0,0.00245,0.0,0.47348]
[1778472097344,50.15,80687.06,2.0,0.00249,0.0,0.48]
[1778472102379,50.15,80686.84,2.0,0.00249,0.0,0.4799]
[1778472107414,50.15,80679.09,2.0,0.00247,0.0,0.47652]
[1778472112449,50.15,80678.87,2.0,0.00247,0.0,0.47642]
[1778472117484,50.15,80675.42,2.0,0.00246,0.0,0.47492]
[1778472122519,50.15,80671.46,2.0,0.00245,0.0,0.4732]
[1778472127554,50.15,80670.48,2.0,0.00245,0.0,0.47278]
[1778472132589,50.15,80675.33,2.0,0.00246,0.0,0.47488]
[1778472137624,50.15,80675.36,2.0,0.00246,0.0,0.47489]
[1778472143666,50.15,80676.68,2.0,0.00246,0.0,0.47547]
[1778472148702,50.15,80676.28,2.0,0.00246,0.0,0.47529]
[1778472153737,50.15,80667.49,2.0,0.00244,0.0,0.4708]
[1778472158772,50.15,80661.81,2.0,0.00242,0.0,0.46836]
[1778472163808,50.15,80661.51,2.0,0.00242,0.0,0.46823]
[1778472164828,50.15,80682.12,2.0,0.00247,0.0,0.47715]
[1778472166844,50.15,80709.67,2.0,0.00254,0.0,0.4893]
[1778472171879,50.15,80713.1,2.0,0.00255,0.0,0.49083]
[1778472176914,50.15,80715.06,2.0,0.00255,0.0,0.49171]
[1778472181949,50.15,80715.8,2.0,0.00256,0.0,0.49204]
[1778472186984,50.15,80715.79,2.0,0.00256,0.0,0.49204]
[1778472192020,50.15,80707.56,2.0,0.00253,0.0,0.48836]
[1778472197055,50.15,80695.44,2.0,0.0025,0.0,0.48299]
[1778472204104,50.15,80695.51,2.0,0.0025,0.0,0.48302]
[1778472209139,50.15,80696.15,2.0,0.00251,0.0,0.4833]
[1778472214174,50.15,80696.75,2.0,0.0025,0.0,0.48287]
[1778472219209,50.15,80699.91,2.0,0.00251,0.0,0.48427]
[1778472224244,50.15,80696.28,2.0,0.0025,0.0,0.48267]
[1778472229279,50.15,80699.21,2.0,0.00251,0.0,0.48396]
[1778472234314,50.15,80699.16,2.0,0.00251,0.0,0.48394]
[1778472239349,50.15,80699.21,2.0,0.00251,0.0,0.48396]
[1778472244384,50.15,80712.0,2.0,0.00254,0.0,0.48964]
[1778472249419,50.15,80712.15,2.0,0.00254,0.0,0.4897]
[1778472254454,50.15,80712.13,2.0,0.00254,0.0,0.4897]
[1778472259489,50.15,80708.16,2.0,0.00253,0.0,0.48793]
[1778472264524,50.15,80710.01,2.0,0.00254,0.0,0.48875]
[1778472271574,50.15,80711.68,2.0,0.00254,0.0,0.48879]
[1778472278623,50.15,80720.87,2.0,0.00256,0.0,0.4929]
[1778472281645,50.15,80691.13,2.0,0.00249,0.0,0.47971]
[1778472286682,50.15,80693.61,2.0,0.00249,0.0,0.4808]
[1778472291718,50.15,80693.58,2.0,0.00249,0.0,0.48078]
[1778472296753,50.15,80693.76,2.0,0.00249,0.0,0.48086]
[1778472301788,50.15,80694.38,2.0,0.00249,0.0,0.48113]
[1778472306823,50.15,80705.3,2.0,0.00252,0.0,0.48595]
[1778472311858,50.15,80709.64,2.0,0.00253,0.0,0.48788]
[1778472316893,50.15,80714.97,2.0,0.00255,0.0,0.49026]
[1778472321929,50.15,80718.27,2.0,0.00255,0.0,0.49174]
[1778472328978,50.15,80719.49,2.0,0.00256,0.0,0.49228]
[1778472334013,50.15,80724.44,2.0,0.00257,0.0,0.4938]
[1778472340057,50.15,80725.25,2.0,0.00257,0.0,0.49416]
[1778472345091,50.15,80724.96,2.0,0.00257,0.0,0.49403]
[1778472350126,50.15,80724.78,2.0,0.00257,0.0,0.49395]
[1778472355161,50.15,80724.09,2.0,0.00257,0.0,0.49364]
[1778472360196,50.15,80723.75,2.0,0.00256,0.0,0.49349]
[1778472365231,50.15,80715.05,2.0,0.00254,0.0,0.48959]
[1778472370266,50.15,80716.88,2.0,0.00255,0.0,0.49041]
[1778472375301,50.15,80718.68,2.0,0.00255,0.0,0.49121]
[1778472380336,50.15,80718.14,2.0,0.00255,0.0,0.49097]
[1778472385371,50.15,80717.89,2.0,0.00255,0.0,0.49086]
[1778472394435,50.15,80717.26,2.0,0.00254,0.0,0.48987]
[1778472400477,50.15,80718.75,2.0,0.00255,0.0,0.49054]
[1778472405512,50.15,80718.94,2.0,0.00255,0.0,0.49062]
[1778472411566,50.15,80725.26,2.0,0.00256,0.0,0.49346]
[1778472417608,50.15,80725.47,2.0,0.00257,0.0,0.49355]
[1778472422643,50.15,80715.92,2.0,0.00254,0.0,0.48927]
[1778472427678,50.15,80713.57,2.0,0.00254,0.0,0.48823]
[1778472429509,50.15,80713.61,2.0,0.00254,0.0,0.48824]
[1778472434727,50.15,80716.2,2.0,0.00254,0.0,0.4894]
[1778472439762,50.15,80716.19,2.0,0.00254,0.0,0.48939]
[1778472444797,50.15,80728.31,2.0,0.00257,0.0,0.49483]
[1778472449836,50.15,80728.57,2.0,0.00257,0.0,0.49495]
[1778472454871,50.15,80735.65,2.0,0.00259,0.0,0.49743]
[1778472459906,50.15,80740.33,2.0,0.0026,0.0,0.49955]
[1778472464948,50.15,80748.01,2.0,0.00262,0.0,0.50305]
[1778472469983,50.15,80748.19,2.0,0.00262,0.0,0.50313]
[1778472474729,50.15,80735.35,2.0,0.00259,0.0,0.4973]
[1778472480054,50.15,80733.42,2.0,0.00258,0.0,0.49642]
[1778472485089,50.15,80736.0,2.0,0.00259,0.0,0.49759]
[1778472490130,50.15,80736.19,2.0,0.00259,0.0,0.49768]
[1778472495165,50.15,80736.79,2.0,0.00259,0.0,0.49795]
[1778472500200,50.15,80738.99,2.0,0.0026,0.0,0.49895]
[1778472505235,50.15,80723.09,2.0,0.00256,0.0,0.49177]
[1778472510272,50.15,80715.82,2.0,0.00254,0.0,0.48853]
[1778472515292,50.15,80714.17,2.0,0.00253,0.0,0.48709]
[1778472520342,50.15,80714.4,2.0,0.00253,0.0,0.48719]
[1778472523598,50.15,80695.65,2.0,0.00248,0.0,0.47892]
[1778472529407,50.15,80693.14,2.0,0.00248,0.0,0.47782]
[1778472534442,50.15,80694.71,2.0,0.00248,0.0,0.47851]
[1778472539478,50.15,80683.09,2.0,0.00245,0.0,0.47344]
[1778472544513,50.15,80667.87,2.0,0.00242,0.0,0.46688]
[1778472549548,50.15,80652.41,2.0,0.00238,0.0,0.46029]
[1778472554583,50.15,80650.24,2.0,0.00237,0.0,0.45938]
[1778472560625,50.15,80650.39,2.0,0.00237,0.0,0.45944]
[1778472563646,50.15,80673.8,2.0,0.00243,0.0,0.46943]
[1778472568683,50.15,80674.29,2.0,0.00243,0.0,0.46964]
[1778472573717,50.15,80674.58,2.0,0.00243,0.0,0.46908]
[1778472578752,50.15,80675.63,2.0,0.00243,0.0,0.46953]
[1778472583787,50.15,80668.6,2.0,0.00241,0.0,0.46651]
[1778472588825,50.15,80655.93,2.0,0.00238,0.0,0.46111]
[1778472590839,50.15,80637.19,2.0,0.00234,0.0,0.45323]
[1778472595875,50.15,80633.48,2.0,0.00233,0.0,0.45168]
[1778472601917,50.15,80632.95,2.0,0.00233,0.0,0.45146]
[1778472606952,50.15,80626.06,2.0,0.00231,0.0,0.4486]
[1778472611987,50.15,80623.93,2.0,0.00231,0.0,0.44772]
[1778472617022,50.15,80633.82,2.0,0.00233,0.0,0.45182]
[1778472622058,50.15,80636.26,2.0,0.00234,0.0,0.45284]
[1778472627093,50.15,80636.44,2.0,0.00234,0.0,0.45291]
[1778472632128,50.15,80642.38,2.0,0.00235,0.0,0.45473]
[1778472637163,50.15,80641.15,2.0,0.00234,0.0,0.45422]
[1778472642199,50.15,80633.38,2.0,0.00233,0.0,0.45098]
[1778472647234,50.15,80637.1,2.0,0.00234,0.0,0.45253]
[1778472653276,50.15,80637.2,2.0,0.00234,0.0,0.45257]
[1778472658315,50.15,80638.94,2.0,0.00234,0.0,0.45329]
[1778472663352,50.15,80639.05,2.0,0.00234,0.0,0.45334]
[1778472668388,50.15,80638.49,2.0,0.00234,0.0,0.45311]
[1778472674432,50.15,80639.26,2.0,0.00234,0.0,0.45343]
[1778472679466,50.15,80639.44,2.0,0.00234,0.0,0.4535]
[1778472684502,50.15,80663.7,2.0,0.0024,0.0,0.46374]
[1778472690543,50.15,80665.16,2.0,0.0024,0.0,0.46437]
[1778472696585,50.15,80667.53,2.0,0.0024,0.0,0.4647]
[1778472701621,50.15,80681.29,2.0,0.00244,0.0,0.47061]
[1778472706656,50.15,80665.37,2.0,0.0024,0.0,0.46378]
[1778472711691,50.15,80665.1,2.0,0.0024,0.0,0.46366]
[1778472716726,50.15,80672.34,2.0,0.00242,0.0,0.46676]
[1778472721762,50.15,80675.0,2.0,0.00242,0.0,0.4679]
[1778472726797,50.15,80671.42,2.0,0.00241,0.0,0.46636]
[1778472731832,50.15,80672.32,2.0,0.00242,0.0,0.46675]
[1778472736867,50.15,80671.98,2.0,0.00241,0.0,0.4666]
[1778472741902,50.15,80671.21,2.0,0.00241,0.0,0.46627]
[1778472746937,50.15,80672.63,2.0,0.00242,0.0,0.46688]
[1778472751972,50.15,80673.06,2.0,0.00241,0.0,0.46639]
[1778472757007,50.15,80664.64,2.0,0.00239,0.0,0.46279]
[1778472762042,50.15,80672.86,2.0,0.00241,0.0,0.4663]
[1778472767077,50.15,80669.07,2.0,0.0024,0.0,0.46468]
[1778472772112,50.15,80677.18,2.0,0.00242,0.0,0.46815]
[1778472777147,50.15,80681.24,2.0,0.00243,0.0,0.4699]
[1778472782182,50.15,80680.45,2.0,0.00243,0.0,0.46956]
[1778472794266,50.15,80680.24,2.0,0.00243,0.0,0.46947]
[1778472799302,50.15,80693.51,2.0,0.00246,0.0,0.47522]
[1778472804337,50.15,80695.04,2.0,0.00247,0.0,0.47588]
[1778472809378,50.15,80700.44,2.0,0.00248,0.0,0.47824]
[1778472814413,50.15,80691.85,2.0,0.00246,0.0,0.47381]
[1778472819458,50.15,80679.98,2.0,0.00243,0.0,0.46868]
[1778472824493,50.15,80684.3,2.0,0.00244,0.0,0.47054]
[1778472829530,50.15,80682.64,2.0,0.00243,0.0,0.46982]
[1778472834564,50.15,80682.31,2.0,0.00243,0.0,0.46968]
[1778472839599,50.15,80678.98,2.0,0.00242,0.0,0.46825]
[1778472844634,50.15,80679.53,2.0,0.00243,0.0,0.46848]
[1778472849669,50.15,80679.12,2.0,0.00243,0.0,0.46831]
[1778472855711,50.15,80683.32,2.0,0.00244,0.0,0.47012]
[1778472860746,50.15,80683.42,2.0,0.00244,0.0,0.47016]
[1778472865781,50.15,80680.9,2.0,0.00243,0.0,0.46907]
[1778472870816,50.15,80680.58,2.0,0.00243,0.0,0.46893]
[1778472875851,50.15,80680.9,2.0,0.00243,0.0,0.46839]
[1778472880886,50.15,80679.83,2.0,0.00242,0.0,0.46793]
[1778472886928,50.15,80683.89,2.0,0.00243,0.0,0.46968]
[1778472891963,50.15,80682.88,2.0,0.00243,0.0,0.46924]
[1778472895995,50.15,80654.75,2.0,0.00236,0.0,0.45726]
[1778472901057,50.15,80644.52,2.0,0.00234,0.0,0.45297]
[1778472906092,50.15,80659.61,2.0,0.00237,0.0,0.45931]
[1778472911127,50.15,80667.14,2.0,0.00239,0.0,0.4625]
[1778472916162,50.15,80669.21,2.0,0.0024,0.0,0.46339]
[1778472921197,50.15,80673.91,2.0,0.00241,0.0,0.46539]
[1778472926234,50.15,80680.84,2.0,0.00243,0.0,0.46836]
[1778472931269,50.15,80680.66,2.0,0.00242,0.0,0.46761]
[1778472937311,50.15,80680.55,2.0,0.00242,0.0,0.46756]
[1778472943353,50.15,80687.12,2.0,0.00244,0.0,0.47039]
[1778472950402,50.15,80688.6,2.0,0.00244,0.0,0.47103]
[1778472955437,50.15,80698.43,2.0,0.00247,0.0,0.47529]
[1778472960472,50.15,80703.21,2.0,0.00248,0.0,0.47738]
[1778472965507,50.15,80701.35,2.0,0.00247,0.0,0.47656]
[1778472970542,50.15,80701.04,2.0,0.00247,0.0,0.47643]
[1778472975577,50.15,80700.4,2.0,0.00247,0.0,0.47615]
[1778472980612,50.15,80705.09,2.0,0.00248,0.0,0.4782]
[1778472985647,50.15,80706.79,2.0,0.00249,0.0,0.47894]
[1778472990684,50.15,80704.05,2.0,0.00248,0.0,0.47774]
[1778472995717,50.15,80704.0,2.0,0.00248,0.0,0.47703]
[1778473000752,50.15,80694.25,2.0,0.00245,0.0,0.47279]
[1778473005787,50.15,80687.37,2.0,0.00243,0.0,0.46981]
[1778473010822,50.15,80684.36,2.0,0.00243,0.0,0.46851]
[1778473015857,50.15,80681.28,2.0,0.00242,0.0,0.46719]
[1778473020892,50.15,80682.64,2.0,0.00242,0.0,0.46777]
[1778473025927,50.15,80680.82,2.0,0.00242,0.0,0.46699]
[1778473031969,50.15,80680.65,2.0,0.00242,0.0,0.46692]
[1778473037004,50.15,80680.73,2.0,0.00242,0.0,0.46695]
[1778473042039,50.15,80680.97,2.0,0.00242,0.0,0.46706]
[1778473047074,50.15,80683.02,2.0,0.00242,0.0,0.46794]
[1778473052109,50.15,80682.73,2.0,0.00242,0.0,0.46713]
[1778473058151,50.15,80669.05,2.0,0.00239,0.0,0.46129]
[1778473063186,50.15,80668.41,2.0,0.00239,0.0,0.46102]
[1778473068221,50.15,80667.2,2.0,0.00238,0.0,0.46051]
[1778473073256,50.15,80677.09,2.0,0.00241,0.0,0.46472]
[1778473078291,50.15,80678.41,2.0,0.00241,0.0,0.46528]
[1778473083326,50.15,80677.96,2.0,0.00241,0.0,0.46509]
[1778473088361,50.15,80675.95,2.0,0.0024,0.0,0.46423]
[1778473093396,50.15,80672.94,2.0,0.0024,0.0,0.46295]
[1778473098431,50.15,80674.06,2.0,0.0024,0.0,0.46342]
[1778473103466,50.15,80673.73,2.0,0.0024,0.0,0.46328]
[1778473108501,50.15,80673.64,2.0,0.0024,0.0,0.46324]
[1778473113536,50.15,80689.33,2.0,0.00243,0.0,0.46929]
[1778473118571,50.15,80689.99,2.0,0.00243,0.0,0.46957]
[1778473123613,50.15,80690.5,2.0,0.00244,0.0,0.46979]
[1778473128648,50.15,80691.45,2.0,0.00244,0.0,0.4702]
[1778473133683,50.15,80703.0,2.0,0.00247,0.0,0.47521]
[1778473138718,50.15,80703.17,2.0,0.00247,0.0,0.47529]
[1778473143753,50.15,80690.09,2.0,0.00243,0.0,0.46962]
[1778473149795,50.15,80683.23,2.0,0.00242,0.0,0.46667]
[1778473154834,50.15,80684.83,2.0,0.00242,0.0,0.46735]
[1778473159869,50.15,80684.46,2.0,0.00242,0.0,0.46719]
[1778473164904,50.15,80684.34,2.0,0.00242,0.0,0.46714]
[1778473170946,50.15,80683.88,2.0,0.00242,0.0,0.46694]
[1778473177995,50.15,80684.07,2.0,0.00242,0.0,0.46634]
[1778473184038,50.15,80683.76,2.0,0.00242,0.0,0.46621]
[1778473189073,50.15,80682.18,2.0,0.00241,0.0,0.46553]
[1778473194109,50.15,80679.79,2.0,0.00241,0.0,0.46451]
[1778473199144,50.15,80679.93,2.0,0.00241,0.0,0.46457]
[1778473204179,50.15,80677.67,2.0,0.0024,0.0,0.46361]
[1778473209214,50.15,80677.76,2.0,0.0024,0.0,0.46365]
[1778473214249,50.15,80652.51,2.0,0.00234,0.0,0.45298]
[1778473219284,50.15,80653.78,2.0,0.00234,0.0,0.45351]
[1778473224319,50.15,80653.4,2.0,0.00234,0.0,0.45336]
[1778473229355,50.15,80655.03,2.0,0.00235,0.0,0.45404]
[1778473234392,50.15,80658.43,2.0,0.00235,0.0,0.4548]
[1778473239427,50.15,80666.87,2.0,0.00237,0.0,0.45835]
[1778473245469,50.15,80661.51,2.0,0.00236,0.0,0.45609]
[1778473250504,50.15,80663.36,2.0,0.00236,0.0,0.45687]
[1778473255539,50.15,80663.72,2.0,0.00236,0.0,0.45702]
[1778473261581,50.15,80663.75,2.0,0.00236,0.0,0.45703]
[1778473266616,50.15,80663.58,2.0,0.00236,0.0,0.45696]
[1778473271651,50.15,80661.43,2.0,0.00236,0.0,0.45606]
[1778473276689,50.15,80654.71,2.0,0.00234,0.0,0.45324]
[1778473281724,50.15,80655.5,2.0,0.00234,0.0,0.45357]
[1778473286759,50.15,80654.49,2.0,0.00234,0.0,0.45315]
[1778473292801,50.15,80653.93,2.0,0.00234,0.0,0.45225]
[1778473297836,50.15,80654.58,2.0,0.00234,0.0,0.45252]
[1778473302871,50.15,80654.74,2.0,0.00234,0.0,0.45258]
[1778473307906,50.15,80654.88,2.0,0.00234,0.0,0.45264]
[1778473312941,50.15,80667.94,2.0,0.00237,0.0,0.45813]
[1778473318983,50.15,80675.24,2.0,0.00239,0.0,0.46122]
[1778473324018,50.15,80673.88,2.0,0.00239,0.0,0.46064]
[1778473329054,50.15,80673.91,2.0,0.00239,0.0,0.46066]
[1778473334089,50.15,80678.36,2.0,0.0024,0.0,0.46255]
[1778473339124,50.15,80683.59,2.0,0.00241,0.0,0.46478]
[1778473344159,50.15,80687.23,2.0,0.00242,0.0,0.46634]
[1778473349195,50.15,80689.69,2.0,0.00242,0.0,0.46739]
[1778473354230,50.15,80689.62,2.0,0.00242,0.0,0.46668]
[1778473359265,50.15,80706.78,2.0,0.00246,0.0,0.4741]
[1778473364300,50.15,80706.92,2.0,0.00246,0.0,0.47416]
[1778473369335,50.15,80710.46,2.0,0.00247,0.0,0.4757]
[1778473375381,50.15,80721.17,2.0,0.0025,0.0,0.48039]
[1778473380416,50.15,80721.76,2.0,0.0025,0.0,0.48065]
[1778473385451,50.15,80728.34,2.0,0.00252,0.0,0.48355]
[1778473391493,50.15,80726.0,2.0,0.00251,0.0,0.48252]
[1778473396528,50.15,80733.26,2.0,0.00253,0.0,0.48574]
[1778473401563,50.15,80729.23,2.0,0.00252,0.0,0.48395]
[1778473406598,50.15,80730.45,2.0,0.00252,0.0,0.48449]
[1778473411633,50.15,80730.38,2.0,0.00252,0.0,0.48376]
[1778473416668,50.15,80731.3,2.0,0.00252,0.0,0.48416]
[1778473421703,50.15,80731.22,2.0,0.00252,0.0,0.48413]
[1778473426738,50.15,80731.21,2.0,0.00252,0.0,0.48412]
[1778473432780,50.15,80732.45,2.0,0.00252,0.0,0.48467]
[1778473437815,50.15,80732.33,2.0,0.00252,0.0,0.48462]
[1778473442850,50.15,80731.59,2.0,0.00252,0.0,0.48429]
[1778473448892,50.15,80732.03,2.0,0.00252,0.0,0.48449]
[1778473453927,50.15,80735.6,2.0,0.00253,0.0,0.48607]
[1778473459223,50.15,80737.08,2.0,0.00253,0.0,0.48673]
[1778473469032,50.15,80747.51,2.0,0.00256,0.0,0.49139]
[1778473474067,50.15,80752.05,2.0,0.00257,0.0,0.49272]
[1778473479102,50.15,80755.59,2.0,0.00258,0.0,0.49431]
[1778473484137,50.15,80754.97,2.0,0.00258,0.0,0.49404]
[1778473489173,50.15,80758.95,2.0,0.00259,0.0,0.49583]
[1778473494208,50.15,80748.62,2.0,0.00256,0.0,0.49118]
[1778473499243,50.15,80749.73,2.0,0.00256,0.0,0.49168]
[1778473505287,50.15,80750.67,2.0,0.00256,0.0,0.4921]
[1778473510320,50.15,80754.04,2.0,0.00257,0.0,0.49362]
[1778473516362,50.15,80755.37,2.0,0.00258,0.0,0.49422]
[1778473521397,50.15,80756.83,2.0,0.00258,0.0,0.49487]
[1778473527439,50.15,80756.72,2.0,0.00258,0.0,0.49482]
[1778473534488,50.15,80758.6,2.0,0.00258,0.0,0.49496]
[1778473540530,50.15,80759.91,2.0,0.00258,0.0,0.49555]
[1778473545565,50.15,80756.54,2.0,0.00258,0.0,0.49403]
[1778473550600,50.15,80756.53,2.0,0.00258,0.0,0.49403]
[1778473556642,50.15,80756.76,2.0,0.00258,0.0,0.49413]
[1778473561677,50.15,80756.78,2.0,0.00258,0.0,0.49414]
[1778473566716,50.15,80757.28,2.0,0.00258,0.0,0.49436]
[1778473571751,50.15,80759.94,2.0,0.00258,0.0,0.49557]
[1778473576786,50.15,80759.91,2.0,0.00258,0.0,0.49555]
[1778473581821,50.15,80758.51,2.0,0.00258,0.0,0.49492]
[1778473586856,50.15,80756.72,2.0,0.00258,0.0,0.49411]
[1778473591891,50.15,80759.67,2.0,0.00258,0.0,0.49473]
[1778473598417,50.15,80757.59,2.0,0.00257,0.0,0.49379]
[1778473608017,50.15,80740.46,2.0,0.00253,0.0,0.48612]
[1778473613053,50.15,80737.5,2.0,0.00252,0.0,0.48481]
[1778473618088,50.15,80737.85,2.0,0.00252,0.0,0.48496]
[1778473623123,50.15,80738.24,2.0,0.00253,0.0,0.48513]
[1778473628158,50.15,80737.89,2.0,0.00252,0.0,0.48498]
[1778473637221,50.15,80737.83,2.0,0.00252,0.0,0.48495]
[1778473642256,50.15,80736.77,2.0,0.00252,0.0,0.48448]
[1778473647291,50.15,80731.7,2.0,0.00251,0.0,0.48224]
[1778473652326,50.15,80735.35,2.0,0.00251,0.0,0.48315]
[1778473656358,50.15,80717.1,2.0,0.00247,0.0,0.47513]
[1778473661393,50.15,80711.65,2.0,0.00246,0.0,0.47276]
[1778473666428,50.15,80709.52,2.0,0.00245,0.0,0.47184]
[1778473671463,50.15,80708.58,2.0,0.00245,0.0,0.47143]
[1778473677505,50.15,80708.82,2.0,0.00245,0.0,0.47154]
[1778473682540,50.15,80715.83,2.0,0.00247,0.0,0.47458]
[1778473687575,50.15,80721.29,2.0,0.00248,0.0,0.47696]
[1778473693617,50.15,80729.23,2.0,0.0025,0.0,0.48045]
[1778473698652,50.15,80723.55,2.0,0.00249,0.0,0.47795]
[1778473703687,50.15,80723.56,2.0,0.00249,0.0,0.47796]
[1778473709730,50.15,80725.89,2.0,0.00249,0.0,0.47898]
[1778473714765,50.15,80723.49,2.0,0.00248,0.0,0.47723]
[1778473720807,50.15,80723.52,2.0,0.00248,0.0,0.47725]
[1778473726849,50.15,80728.6,2.0,0.00249,0.0,0.47947]
[1778473736919,50.15,80728.6,2.0,0.00249,0.0,0.47947]
[1778473741954,50.15,80726.63,2.0,0.00249,0.0,0.47861]
[1778473746989,50.15,80727.14,2.0,0.00249,0.0,0.47883]
[1778473752024,50.15,80727.83,2.0,0.00249,0.0,0.47914]
[1778473757059,50.15,80728.9,2.0,0.0025,0.0,0.47961]
[1778473762094,50.15,80735.69,2.0,0.00251,0.0,0.4826]
[1778473767129,50.15,80738.43,2.0,0.00252,0.0,0.48381]
[1778473772164,50.15,80739.25,2.0,0.00252,0.0,0.48347]
[1778473777199,50.15,80737.08,2.0,0.00251,0.0,0.48251]
[1778473783241,50.15,80736.66,2.0,0.00251,0.0,0.48233]
[1778473788276,50.15,80737.18,2.0,0.00251,0.0,0.48256]
[1778473793311,50.15,80737.14,2.0,0.00251,0.0,0.48254]
[1778473798396,50.15,80736.6,2.0,0.00251,0.0,0.4823]
[1778473803431,50.15,80732.0,2.0,0.0025,0.0,0.48027]
[1778473808466,50.15,80732.64,2.0,0.0025,0.0,0.48055]
[1778473813502,50.15,80732.89,2.0,0.0025,0.0,0.48066]
[1778473820550,50.15,80732.83,2.0,0.0025,0.0,0.48064]
[1778473825585,50.15,80732.13,2.0,0.0025,0.0,0.48033]
[1778473830624,50.15,80732.56,2.0,0.0025,0.0,0.48052]
[1778473835655,50.15,80723.83,2.0,0.00248,0.0,0.47599]
[1778473840690,50.15,80721.12,2.0,0.00247,0.0,0.47481]
[1778473845727,50.15,80705.84,2.0,0.00243,0.0,0.46819]
[1778473850762,50.15,80699.47,2.0,0.00242,0.0,0.46545]
[1778473855797,50.15,80699.74,2.0,0.00242,0.0,0.46557]
[1778473860832,50.15,80702.4,2.0,0.00242,0.0,0.46671]
[1778473865868,50.15,80712.67,2.0,0.00245,0.0,0.47114]
[1778473870903,50.15,80712.68,2.0,0.00245,0.0,0.47114]
[1778473875938,50.15,80713.13,2.0,0.00245,0.0,0.47134]
[1778473880973,50.15,80715.17,2.0,0.00245,0.0,0.47222]
[1778473887015,50.15,80726.12,2.0,0.00248,0.0,0.47699]
[1778473892051,50.15,80725.98,2.0,0.00248,0.0,0.47624]
[1778473898093,50.15,80726.0,2.0,0.00248,0.0,0.47625]
[1778473903128,50.15,80734.76,2.0,0.0025,0.0,0.48009]
[1778473909176,50.15,80732.97,2.0,0.00249,0.0,0.4793]
[1778473914211,50.15,80742.66,2.0,0.00252,0.0,0.48358]
[1778473919247,50.15,80743.07,2.0,0.00252,0.0,0.48376]
[1778473928309,50.15,80743.62,2.0,0.00252,0.0,0.484]
[1778473932337,50.15,80765.16,2.0,0.00258,0.0,0.49364]
[1778473937372,50.15,80768.03,2.0,0.00258,0.0,0.49493]
[1778473942407,50.15,80774.37,2.0,0.0026,0.0,0.4978]
[1778473947442,50.15,80767.34,2.0,0.00258,0.0,0.49462]
[1778473952478,50.15,80766.1,2.0,0.00257,0.0,0.49335]
[1778473957513,50.15,80760.37,2.0,0.00256,0.0,0.49077]
[1778473962548,50.15,80765.37,2.0,0.00257,0.0,0.49302]
[1778473967583,50.15,80764.14,2.0,0.00257,0.0,0.49246]
[1778473972621,50.15,80765.97,2.0,0.00257,0.0,0.49329]
[1778473977657,50.15,80776.58,2.0,0.0026,0.0,0.49809]
[1778473982693,50.15,80765.24,2.0,0.00257,0.0,0.49296]
[1778473987728,50.15,80753.59,2.0,0.00254,0.0,0.48773]
[1778473992763,50.15,80768.36,2.0,0.00258,0.0,0.49436]
[1778473997799,50.15,80773.4,2.0,0.00259,0.0,0.49665]
[1778474003841,50.15,80779.4,2.0,0.00261,0.0,0.49937]
[1778474009883,50.15,80776.65,2.0,0.0026,0.0,0.49812]
[1778474014918,50.15,80775.01,2.0,0.00259,0.0,0.49666]
[1778474019953,50.15,80778.88,2.0,0.0026,0.0,0.49841]
[1778474024988,50.15,80781.45,2.0,0.00261,0.0,0.49958]
[1778474030023,50.15,80788.19,2.0,0.00263,0.0,0.50266]
[1778474035063,50.15,80788.2,2.0,0.00263,0.0,0.50267]
[1778474040093,50.15,80786.69,2.0,0.00262,0.0,0.50198]
[1778474047142,50.15,80787.77,2.0,0.00263,0.0,0.50247]
[1778474054191,50.15,80778.19,2.0,0.0026,0.0,0.4981]
[1778474059226,50.15,80782.19,2.0,0.00261,0.0,0.49992]
[1778474064261,50.15,80780.33,2.0,0.00261,0.0,0.49907]
[1778474069296,50.15,80774.37,2.0,0.00259,0.0,0.49637]
[1778474074331,50.15,80775.48,2.0,0.00259,0.0,0.49615]
[1778474079367,50.15,80785.84,2.0,0.00262,0.0,0.50087]
[1778474085409,50.15,80786.2,2.0,0.00262,0.0,0.50103]
[1778474090443,50.15,80783.52,2.0,0.00261,0.0,0.49981]
[1778474095478,50.15,80780.54,2.0,0.0026,0.0,0.49845]
[1778474100513,50.15,80780.1,2.0,0.0026,0.0,0.49825]
[1778474105548,50.15,80779.99,2.0,0.0026,0.0,0.4982]
[1778474110583,50.15,80778.08,2.0,0.0026,0.0,0.49733]
[1778474115618,50.15,80779.02,2.0,0.0026,0.0,0.49776]
[1778474120653,50.15,80780.1,2.0,0.0026,0.0,0.49825]
[1778474125688,50.15,80783.81,2.0,0.00261,0.0,0.49994]
[1778474130724,50.15,80784.48,2.0,0.00261,0.0,0.50024]
[1778474136765,50.15,80780.17,2.0,0.0026,0.0,0.49756]
[1778474141800,50.15,80784.08,2.0,0.00261,0.0,0.49934]
[1778474146835,50.15,80787.68,2.0,0.00262,0.0,0.50098]
[1778474151870,50.15,80791.89,2.0,0.00263,0.0,0.50291]
[1778474159927,50.15,80793.56,2.0,0.00263,0.0,0.50368]
[1778474164962,50.15,80781.8,2.0,0.0026,0.0,0.4983]
[1778474169999,50.15,80788.9,2.0,0.00262,0.0,0.50154]
[1778474175034,50.15,80782.27,2.0,0.00261,0.0,0.49852]
[1778474180069,50.15,80784.17,2.0,0.00261,0.0,0.49938]
[1778474185104,50.15,80777.87,2.0,0.00259,0.0,0.49652]
[1778474190139,50.15,80776.9,2.0,0.00259,0.0,0.49608]
[1778474195174,50.15,80778.19,2.0,0.00259,0.0,0.49595]
[1778474200209,50.15,80778.89,2.0,0.00259,0.0,0.49626]
[1778474205244,50.15,80777.81,2.0,0.00259,0.0,0.49577]
[1778474210279,50.15,80779.21,2.0,0.00259,0.0,0.49641]
[1778474215314,50.15,80779.25,2.0,0.00259,0.0,0.49643]
[1778474220349,50.15,80781.46,2.0,0.0026,0.0,0.49743]
[1778474225384,50.15,80781.38,2.0,0.0026,0.0,0.49739]
[1778474230420,50.15,80781.68,2.0,0.0026,0.0,0.49753]
[1778474234431,50.15,80783.09,2.0,0.0026,0.0,0.49817]
[1778474239483,50.15,80785.54,2.0,0.00261,0.0,0.49928]
[1778474244518,50.15,80784.51,2.0,0.00261,0.0,0.49882]
[1778474245095,50.15,80784.51,2.0,0.00261,0.0,0.49882]
[1778474250560,50.15,80783.66,2.0,0.00261,0.0,0.49843]
[1778474255595,50.15,80783.73,2.0,0.0026,0.0,0.49774]
[1778474257742,50.15,80776.46,2.0,0.00258,0.0,0.49445]
[1778474263651,50.15,80786.22,2.0,0.00261,0.0,0.49887]
[1778474268686,50.15,80784.4,2.0,0.0026,0.0,0.49805]
[1778474273721,50.15,80785.82,2.0,0.00261,0.0,0.49869]
[1778474278756,50.15,80788.27,2.0,0.00261,0.0,0.49981]
[1778474281552,50.15,80788.26,2.0,0.00261,0.0,0.4998]
[1778474287819,50.15,80787.68,2.0,0.00261,0.0,0.49954]
[1778474295134,50.15,80786.22,2.0,0.00261,0.0,0.49887]
[1778474304938,50.15,80786.22,2.0,0.00261,0.0,0.49887]
[1778474309973,50.15,80786.27,2.0,0.00261,0.0,0.4989]
[1778474315008,50.15,80786.58,2.0,0.00261,0.0,0.49832]
[1778474321051,50.15,80786.64,2.0,0.00261,0.0,0.49834]
[1778474326086,50.15,80786.64,2.0,0.00261,0.0,0.49834]
[1778474336156,50.15,80786.66,2.0,0.00261,0.0,0.49835]
[1778474341191,50.15,80786.59,2.0,0.00261,0.0,0.49832]
[1778474346231,50.15,80779.78,2.0,0.00259,0.0,0.49523]
[1778474351266,50.15,80780.08,2.0,0.00259,0.0,0.49537]
[1778474356302,50.15,80781.45,2.0,0.00259,0.0,0.49599]
[1778474361338,50.15,80778.91,2.0,0.00259,0.0,0.49484]
[1778474366373,50.15,80760.94,2.0,0.00254,0.0,0.48677]
[1778474371408,50.15,80762.37,2.0,0.00254,0.0,0.4867]
[1778474376443,50.15,80767.49,2.0,0.00255,0.0,0.48898]
[1778474382485,50.15,80771.53,2.0,0.00256,0.0,0.4908]
[1778474389534,50.15,80773.6,2.0,0.00257,0.0,0.49173]
[1778474394569,50.15,80773.34,2.0,0.00257,0.0,0.49161]
[1778474399604,50.15,80773.17,2.0,0.00257,0.0,0.49153]
[1778474404639,50.15,80772.12,2.0,0.00256,0.0,0.49106]
[1778474410681,50.15,80773.92,2.0,0.00257,0.0,0.49187]
[1778474417730,50.15,80775.02,2.0,0.00257,0.0,0.49237]
[1778474422765,50.15,80771.46,2.0,0.00256,0.0,0.49076]
[1778474428807,50.15,80771.44,2.0,0.00256,0.0,0.49076]
[1778474433842,50.15,80771.7,2.0,0.00256,0.0,0.49016]
[1778474438878,50.15,80766.95,2.0,0.00255,0.0,0.48803]
[1778474443913,50.15,80768.06,2.0,0.00255,0.0,0.48853]
[1778474448949,50.15,80769.2,2.0,0.00255,0.0,0.48904]
[1778474453984,50.15,80771.08,2.0,0.00256,0.0,0.48988]
[1778474459027,50.15,80762.76,2.0,0.00254,0.0,0.48616]
[1778474464062,50.15,80761.93,2.0,0.00253,0.0,0.48579]
[1778474469097,50.15,80761.3,2.0,0.00253,0.0,0.48551]
[1778474474132,50.15,80761.49,2.0,0.00253,0.0,0.4856]
[1778474479167,50.15,80762.48,2.0,0.00254,0.0,0.48604]
[1778474484202,50.15,80766.86,2.0,0.00255,0.0,0.48799]
[1778474489238,50.15,80770.39,2.0,0.00256,0.0,0.48957]
[1778474496287,50.15,80769.56,2.0,0.00255,0.0,0.48849]
[1778474502329,50.15,80769.54,2.0,0.00255,0.0,0.48848]
[1778474507364,50.15,80770.28,2.0,0.00255,0.0,0.48881]
[1778474512400,50.15,80773.57,2.0,0.00256,0.0,0.49029]
[1778474517435,50.15,80774.78,2.0,0.00256,0.0,0.49083]
[1778474523477,50.15,80775.53,2.0,0.00257,0.0,0.49117]
[1778474530526,50.15,80775.86,2.0,0.00257,0.0,0.49132]
[1778474535561,50.15,80780.62,2.0,0.00258,0.0,0.49346]
[1778474540596,50.15,80788.14,2.0,0.0026,0.0,0.49686]
[1778474546639,50.15,80792.84,2.0,0.00261,0.0,0.499]
[1778474551674,50.15,80792.05,2.0,0.0026,0.0,0.49792]
[1778474556709,50.15,80792.98,2.0,0.00261,0.0,0.49834]
[1778474561745,50.15,80792.77,2.0,0.00261,0.0,0.49825]
[1778474566779,50.15,80792.84,2.0,0.00261,0.0,0.49828]
[1778474571817,50.15,80792.77,2.0,0.00261,0.0,0.49825]
[1778474576852,50.15,80797.91,2.0,0.00262,0.0,0.50059]
[1778474581887,50.15,80793.25,2.0,0.00261,0.0,0.49847]
[1778474586922,50.15,80793.81,2.0,0.00261,0.0,0.49872]
[1778474596992,50.15,80794.12,2.0,0.00261,0.0,0.49886]
[1778474602028,50.15,80791.03,2.0,0.0026,0.0,0.49746]
[1778474607063,50.15,80791.1,2.0,0.0026,0.0,0.49749]
[1778474612098,50.15,80792.45,2.0,0.0026,0.0,0.49738]
[1778474617133,50.15,80797.74,2.0,0.00262,0.0,0.49979]
[1778474622168,50.15,80799.24,2.0,0.00262,0.0,0.50048]
[1778474628211,50.15,80799.45,2.0,0.00262,0.0,0.50057]
[1778474633246,50.15,80799.81,2.0,0.00262,0.0,0.50074]
[1778474638281,50.15,80802.22,2.0,0.00263,0.0,0.50184]
[1778474645330,50.15,80803.61,2.0,0.00263,0.0,0.50248]
[1778474650369,50.15,80804.13,2.0,0.00263,0.0,0.50272]
[1778474655400,50.15,80803.06,2.0,0.00263,0.0,0.50223]
[1778474660435,50.15,80799.96,2.0,0.00262,0.0,0.50081]
[1778474665470,50.15,80798.67,2.0,0.00262,0.0,0.50022]
[1778474670505,50.15,80801.35,2.0,0.00263,0.0,0.50144]
[1778474675540,50.15,80801.44,2.0,0.00262,0.0,0.50076]
[1778474680575,50.15,80801.38,2.0,0.00262,0.0,0.50073]
[1778474686617,50.15,80801.63,2.0,0.00262,0.0,0.50084]
[1778474693666,50.15,80801.45,2.0,0.00262,0.0,0.50076]
[1778474698701,50.15,80802.12,2.0,0.00262,0.0,0.50107]
[1778474704743,50.15,80802.27,2.0,0.00262,0.0,0.50114]
[1778474709779,50.15,80805.13,2.0,0.00263,0.0,0.50245]
[1778474714815,50.15,80806.01,2.0,0.00263,0.0,0.50285]
[1778474720855,50.15,80808.79,2.0,0.00264,0.0,0.50413]
[1778474725891,50.15,80809.66,2.0,0.00264,0.0,0.50453]
[1778474730926,50.15,80813.02,2.0,0.00265,0.0,0.50608]
[1778474736968,50.15,80812.91,2.0,0.00265,0.0,0.5053]
[1778474745026,50.15,80813.16,2.0,0.00265,0.0,0.50541]
[1778474750061,50.15,80813.86,2.0,0.00265,0.0,0.50573]
[1778474756103,50.15,80812.99,2.0,0.00265,0.0,0.50533]
[1778474763152,50.15,80813.37,2.0,0.00265,0.0,0.50551]
[1778474769194,50.15,80814.6,2.0,0.00265,0.0,0.50608]
[1778474774229,50.15,80814.33,2.0,0.00265,0.0,0.50595]
[1778474779264,50.15,80815.01,2.0,0.00265,0.0,0.50626]
[1778474784299,50.15,80813.36,2.0,0.00265,0.0,0.5055]
[1778474789334,50.15,80812.95,2.0,0.00265,0.0,0.50531]
[1778474795376,50.15,80813.24,2.0,0.00265,0.0,0.50472]
[1778474800411,50.15,80813.22,2.0,0.00265,0.0,0.50471]
[1778474807460,50.15,80814.0,2.0,0.00265,0.0,0.50507]
[1778474812495,50.15,80816.17,2.0,0.00265,0.0,0.50607]
[1778474817530,50.15,80816.39,2.0,0.00265,0.0,0.50617]
[1778474822568,50.15,80814.72,2.0,0.00265,0.0,0.5054]
[1778474827603,50.15,80811.36,2.0,0.00264,0.0,0.50385]
[1778474836667,50.15,80811.08,2.0,0.00264,0.0,0.50372]
[1778474840553,50.15,80810.51,2.0,0.00264,0.0,0.50346]
[1778474845734,50.15,80798.6,2.0,0.00261,0.0,0.49802]
[1778474851661,50.15,80799.69,2.0,0.00261,0.0,0.49851]
[1778474856811,50.15,80800.01,2.0,0.00261,0.0,0.49794]
[1778474861846,50.15,80803.48,2.0,0.00262,0.0,0.49952]
[1778474866882,50.15,80804.14,2.0,0.00262,0.0,0.49982]
[1778474871917,50.15,80800.14,2.0,0.00261,0.0,0.49799]
[1778474876952,50.15,80801.96,2.0,0.00261,0.0,0.49882]
[1778474881987,50.15,80803.05,2.0,0.00262,0.0,0.49932]
[1778474887023,50.15,80803.29,2.0,0.00262,0.0,0.49943]
[1778474892058,50.15,80803.39,2.0,0.00262,0.0,0.49948]
[1778474897093,50.15,80804.5,2.0,0.00262,0.0,0.49998]
[1778474902130,50.15,80805.01,2.0,0.00262,0.0,0.50022]
[1778474907165,50.15,80807.77,2.0,0.00263,0.0,0.50148]
[1778474912200,50.15,80805.63,2.0,0.00262,0.0,0.49977]
[1778474917236,50.15,80805.99,2.0,0.00262,0.0,0.49994]
[1778474925292,50.15,80807.45,2.0,0.00262,0.0,0.50061]
[1778474930327,50.15,80807.06,2.0,0.00262,0.0,0.50043]
[1778474935362,50.15,80808.57,2.0,0.00263,0.0,0.50112]
[1778474940397,50.15,80808.62,2.0,0.00263,0.0,0.50114]
[1778474945432,50.15,80808.34,2.0,0.00263,0.0,0.50101]
[1778474951474,50.15,80808.22,2.0,0.00262,0.0,0.50096]
[1778474956509,50.15,80807.27,2.0,0.00262,0.0,0.50052]
[1778474961544,50.15,80807.67,2.0,0.00262,0.0,0.50071]
[1778474966579,50.15,80797.9,2.0,0.0026,0.0,0.49625]
[1778474972621,50.15,80798.19,2.0,0.00259,0.0,0.49567]
[1778474977656,50.15,80784.43,2.0,0.00256,0.0,0.48946]
[1778474982691,50.15,80779.39,2.0,0.00255,0.0,0.4872]
[1778474987736,50.15,80761.26,2.0,0.0025,0.0,0.47916]
[1778474992771,50.15,80753.67,2.0,0.00248,0.0,0.47583]
[1778474994785,50.15,80735.05,2.0,0.00244,0.0,0.46773]
[1778474999821,50.15,80721.44,2.0,0.0024,0.0,0.4619]
[1778475004856,50.15,80725.95,2.0,0.00241,0.0,0.46382]
[1778475009892,50.15,80735.92,2.0,0.00244,0.0,0.46811]
[1778475014928,50.15,80744.73,2.0,0.00246,0.0,0.47193]
[1778475019963,50.15,80754.49,2.0,0.00248,0.0,0.47619]
[1778475024998,50.15,80761.9,2.0,0.0025,0.0,0.47944]
[1778475030033,50.15,80762.06,2.0,0.0025,0.0,0.47951]
[1778475035068,50.15,80771.86,2.0,0.00252,0.0,0.48314]
[1778475040103,50.15,80774.34,2.0,0.00253,0.0,0.48424]
[1778475045139,50.15,80776.25,2.0,0.00254,0.0,0.48509]
[1778475051182,50.15,80770.04,2.0,0.00252,0.0,0.48234]
[1778475056217,50.15,80770.26,2.0,0.00252,0.0,0.48243]
[1778475062259,50.15,80766.87,2.0,0.00251,0.0,0.48093]
[1778475067294,50.15,80761.17,2.0,0.0025,0.0,0.47842]
[1778475073336,50.15,80761.69,2.0,0.0025,0.0,0.47865]
[1778475080385,50.15,80761.67,2.0,0.0025,0.0,0.47864]
[1778475085420,50.15,80762.99,2.0,0.0025,0.0,0.47922]
[1778475090455,50.15,80767.41,2.0,0.00251,0.0,0.48117]
[1778475095490,50.15,80769.66,2.0,0.00251,0.0,0.48146]
[1778475100528,50.15,80767.96,2.0,0.00251,0.0,0.48071]
[1778475105563,50.15,80767.51,2.0,0.00251,0.0,0.48051]
[1778475111605,50.15,80769.05,2.0,0.00251,0.0,0.48119]
[1778475116640,50.15,80770.0,2.0,0.00252,0.0,0.48161]
[1778475121675,50.15,80771.51,2.0,0.00252,0.0,0.48228]
[1778475127717,50.15,80770.64,2.0,0.00252,0.0,0.4819]
[1778475132752,50.15,80769.79,2.0,0.00252,0.0,0.48152]
[1778475137787,50.15,80771.12,2.0,0.00252,0.0,0.48211]
[1778475142823,50.15,80780.16,2.0,0.00254,0.0,0.48613]
[1778475147858,50.15,80778.7,2.0,0.00254,0.0,0.48548]
[1778475153903,50.15,80782.01,2.0,0.00254,0.0,0.48624]
[1778475158938,50.15,80786.98,2.0,0.00256,0.0,0.48846]
[1778475163974,50.15,80788.32,2.0,0.00256,0.0,0.48907]
[1778475169008,50.15,80788.18,2.0,0.00256,0.0,0.489]
[1778475174045,50.15,80790.7,2.0,0.00256,0.0,0.49013]
[1778475179080,50.15,80806.74,2.0,0.00261,0.0,0.49739]
[1778475185122,50.15,80807.15,2.0,0.00261,0.0,0.49757]
[1778475194185,50.15,80808.67,2.0,0.00261,0.0,0.49827]
[1778475199220,50.15,80808.63,2.0,0.00261,0.0,0.49825]
[1778475204255,50.15,80816.66,2.0,0.00263,0.0,0.50192]
[1778475209290,50.15,80816.94,2.0,0.00263,0.0,0.50205]
[1778475214325,50.15,80824.54,2.0,0.00265,0.0,0.50481]
[1778475219360,50.15,80824.65,2.0,0.00265,0.0,0.50486]
[1778475224396,50.15,80826.02,2.0,0.00265,0.0,0.50549]
[1778475230438,50.15,80822.53,2.0,0.00264,0.0,0.50389]
[1778475235473,50.15,80825.4,2.0,0.00265,0.0,0.50521]
[1778475240508,50.15,80832.59,2.0,0.00267,0.0,0.50853]
[1778475245543,50.15,80838.39,2.0,0.00269,0.0,0.51123]
[1778475250580,50.15,80842.36,2.0,0.0027,0.0,0.51308]
[1778475256622,50.15,80842.65,2.0,0.0027,0.0,0.51322]
[1778475261657,50.15,80842.81,2.0,0.0027,0.0,0.51329]
[1778475266692,50.15,80843.2,2.0,0.0027,0.0,0.51348]
[1778475272734,50.15,80844.1,2.0,0.0027,0.0,0.51316]
[1778475278776,50.15,80845.79,2.0,0.0027,0.0,0.51395]
[1778475283811,50.15,80846.06,2.0,0.0027,0.0,0.51407]
[1778475288846,50.15,80846.55,2.0,0.0027,0.0,0.5143]
[1778475293881,50.15,80849.36,2.0,0.00271,0.0,0.51562]
[1778475298916,50.15,80853.55,2.0,0.00272,0.0,0.51759]
[1778475303951,50.15,80848.19,2.0,0.00271,0.0,0.51507]
[1778475309996,50.15,80845.65,2.0,0.0027,0.0,0.51388]
[1778475322087,50.15,80846.06,2.0,0.0027,0.0,0.51407]
[1778475328129,50.15,80845.69,2.0,0.0027,0.0,0.5139]
[1778475333164,50.15,80841.48,2.0,0.00269,0.0,0.51119]
[1778475339206,50.15,80842.06,2.0,0.00269,0.0,0.51146]
[1778475344241,50.15,80839.78,2.0,0.00268,0.0,0.5104]
[1778475349276,50.15,80839.6,2.0,0.00268,0.0,0.51032]
[1778475354311,50.15,80842.05,2.0,0.00269,0.0,0.51146]
[1778475361361,50.15,80843.19,2.0,0.00269,0.0,0.51199]
[1778475366396,50.15,80844.82,2.0,0.0027,0.0,0.51275]
[1778475373445,50.15,80845.17,2.0,0.0027,0.0,0.51292]
[1778475379487,50.15,80848.28,2.0,0.0027,0.0,0.51437]
[1778475384522,50.15,80849.89,2.0,0.00271,0.0,0.51513]
[1778475390140,50.15,80850.33,2.0,0.00271,0.0,0.51533]
[1778475395600,50.15,80849.22,2.0,0.0027,0.0,0.51407]
[1778475402649,50.15,80851.86,2.0,0.00271,0.0,0.51531]
[1778475408188,50.15,80851.73,2.0,0.00271,0.0,0.51525]
[1778475414733,50.15,80843.81,2.0,0.00269,0.0,0.51154]
[1778475419774,50.15,80837.87,2.0,0.00267,0.0,0.50878]
[1778475424809,50.15,80836.6,2.0,0.00267,0.0,0.50819]
[1778475430851,50.15,80832.34,2.0,0.00266,0.0,0.50622]
[1778475435889,50.15,80832.67,2.0,0.00266,0.0,0.50637]
[1778475440924,50.15,80829.58,2.0,0.00265,0.0,0.50494]
[1778475445959,50.15,80835.56,2.0,0.00267,0.0,0.50771]
[1778475450995,50.15,80836.01,2.0,0.00267,0.0,0.50791]
[1778475456030,50.15,80834.99,2.0,0.00266,0.0,0.50671]
[1778475461066,50.15,80836.6,2.0,0.00267,0.0,0.50745]
[1778475466101,50.15,80840.53,2.0,0.00268,0.0,0.50928]
[1778475471139,50.15,80844.76,2.0,0.00269,0.0,0.51124]
[1778475472539,50.15,80845.16,2.0,0.00269,0.0,0.51143]
[1778475478188,50.15,80851.06,2.0,0.0027,0.0,0.51419]
[1778475484233,50.15,80852.03,2.0,0.00271,0.0,0.51464]
[1778475489268,50.15,80849.73,2.0,0.0027,0.0,0.51357]
[1778475494303,50.15,80846.93,2.0,0.00269,0.0,0.51226]
[1778475501352,50.15,80846.25,2.0,0.00269,0.0,0.51194]
[1778475506387,50.15,80846.68,2.0,0.00269,0.0,0.51214]
[1778475511422,50.15,80846.72,2.0,0.00269,0.0,0.51142]
[1778475521492,50.15,80847.14,2.0,0.00269,0.0,0.51161]
[1778475527534,50.15,80849.16,2.0,0.0027,0.0,0.51256]
[1778475532569,50.15,80838.13,2.0,0.00267,0.0,0.50743]
[1778475540625,50.15,80835.98,2.0,0.00266,0.0,0.50643]
[1778475545661,50.15,80822.23,2.0,0.00262,0.0,0.50011]
[1778475550696,50.15,80820.22,2.0,0.00262,0.0,0.49919]
[1778475557745,50.15,80821.09,2.0,0.00262,0.0,0.49958]
[1778475566808,50.15,80821.33,2.0,0.00262,0.0,0.49969]
[1778475571843,50.15,80821.79,2.0,0.00262,0.0,0.49918]
[1778475583929,50.15,80822.64,2.0,0.00262,0.0,0.49957]
[1778475589971,50.15,80822.69,2.0,0.00262,0.0,0.49959]
[1778475595010,50.15,80822.07,2.0,0.00262,0.0,0.49931]
[1778475600043,50.15,80805.09,2.0,0.00258,0.0,0.4916]
[1778475605081,50.15,80801.56,2.0,0.00257,0.0,0.49001]
[1778475610116,50.15,80796.76,2.0,0.00255,0.0,0.48786]
[1778475616158,50.15,80804.57,2.0,0.00257,0.0,0.49136]
[1778475621193,50.15,80803.33,2.0,0.00257,0.0,0.49081]
[1778475627235,50.15,80805.34,2.0,0.00258,0.0,0.49171]
[1778475632270,50.15,80802.66,2.0,0.00257,0.0,0.48979]
[1778475637308,50.15,80804.61,2.0,0.00257,0.0,0.49067]
[1778475643350,50.15,80802.92,2.0,0.00257,0.0,0.4899]
[1778475648385,50.15,80800.15,2.0,0.00256,0.0,0.48866]
[1778475654427,50.15,80804.45,2.0,0.00257,0.0,0.49059]
[1778475659467,50.15,80806.77,2.0,0.00258,0.0,0.49164]
[1778475664503,50.15,80806.78,2.0,0.00258,0.0,0.49164]
[1778475673570,50.15,80814.38,2.0,0.0026,0.0,0.49508]
[1778475678605,50.15,80816.1,2.0,0.0026,0.0,0.49586]
[1778475683640,50.15,80815.84,2.0,0.0026,0.0,0.49574]
[1778475688678,50.15,80827.83,2.0,0.00263,0.0,0.50121]
[1778475694720,50.15,80829.23,2.0,0.00263,0.0,0.50113]
[1778475701769,50.15,80829.77,2.0,0.00263,0.0,0.50138]
[1778475706804,50.15,80832.1,2.0,0.00264,0.0,0.50245]
[1778475712846,50.15,80831.95,2.0,0.00264,0.0,0.50238]
[1778475717881,50.15,80832.33,2.0,0.00264,0.0,0.50255]
[1778475722916,50.15,80837.05,2.0,0.00265,0.0,0.50472]
[1778475727951,50.15,80837.03,2.0,0.00265,0.0,0.50472]
[1778475732986,50.15,80836.96,2.0,0.00265,0.0,0.50468]
[1778475738021,50.15,80840.88,2.0,0.00266,0.0,0.50649]
[1778475743056,50.15,80841.98,2.0,0.00266,0.0,0.507]
[1778475748091,50.15,80838.89,2.0,0.00266,0.0,0.50557]
[1778475753126,50.15,80838.82,2.0,0.00265,0.0,0.50481]
[1778475758161,50.15,80847.61,2.0,0.00268,0.0,0.50888]
[1778475763196,50.15,80850.23,2.0,0.00268,0.0,0.5101]
[1778475768231,50.15,80850.19,2.0,0.00268,0.0,0.51008]
[1778475775280,50.15,80849.45,2.0,0.00268,0.0,0.50973]
[1778475780315,50.15,80847.32,2.0,0.00268,0.0,0.50874]
[1778475785350,50.15,80854.6,2.0,0.00269,0.0,0.51214]
[1778475792399,50.15,80857.43,2.0,0.0027,0.0,0.51346]
[1778475797434,50.15,80858.18,2.0,0.0027,0.0,0.51381]
[1778475802469,50.15,80872.69,2.0,0.00274,0.0,0.52065]
[1778475807504,50.15,80870.48,2.0,0.00274,0.0,0.5196]
[1778475812539,50.15,80868.9,2.0,0.00273,0.0,0.51811]
[1778475817576,50.15,80870.79,2.0,0.00273,0.0,0.519]
[1778475822611,50.15,80869.71,2.0,0.00273,0.0,0.51849]
[1778475827646,50.15,80862.07,2.0,0.00271,0.0,0.51489]
[1778475832681,50.15,80861.98,2.0,0.00271,0.0,0.51485]
[1778475837716,50.15,80862.02,2.0,0.00271,0.0,0.51487]
[1778475842751,50.15,80871.6,2.0,0.00274,0.0,0.51938]
[1778475847786,50.15,80872.01,2.0,0.00274,0.0,0.51958]
[1778475854835,50.15,80861.71,2.0,0.00271,0.0,0.51472]
[1778475859870,50.15,80864.24,2.0,0.00272,0.0,0.51591]
[1778475864905,50.15,80865.62,2.0,0.00272,0.0,0.51656]
[1778475869940,50.15,80861.96,2.0,0.00271,0.0,0.51484]
[1778475874975,50.15,80862.38,2.0,0.00271,0.0,0.51429]
[1778475884042,50.15,80861.38,2.0,0.00271,0.0,0.51382]
[1778475891091,50.15,80862.92,2.0,0.00271,0.0,0.51455]
[1778475896126,50.15,80861.78,2.0,0.00271,0.0,0.51401]
[1778475903176,50.15,80858.56,2.0,0.0027,0.0,0.5125]
[1778475908660,50.15,80857.79,2.0,0.0027,0.0,0.51214]
[1778475915260,50.15,80869.72,2.0,0.00273,0.0,0.51774]
[1778475920295,50.15,80869.55,2.0,0.00273,0.0,0.51766]
[1778475929358,50.15,80869.58,2.0,0.00273,0.0,0.51768]
[1778475934393,50.15,80869.84,2.0,0.00272,0.0,0.51705]
[1778475939428,50.15,80875.35,2.0,0.00274,0.0,0.51966]
[1778475944463,50.15,80876.12,2.0,0.00274,0.0,0.52002]
[1778475954533,50.15,80875.62,2.0,0.00274,0.0,0.51978]
[1778475959568,50.15,80876.67,2.0,0.00274,0.0,0.52028]
[1778475964603,50.15,80874.3,2.0,0.00274,0.0,0.51916]
[1778475970646,50.15,80871.1,2.0,0.00273,0.0,0.51765]
[1778475975682,50.15,80867.9,2.0,0.00272,0.0,0.51614]
[1778475980717,50.15,80867.76,2.0,0.00272,0.0,0.51607]
[1778475985754,50.15,80870.45,2.0,0.00273,0.0,0.51734]
[1778475991797,50.15,80874.31,2.0,0.00273,0.0,0.51841]
[1778475996833,50.15,80860.65,2.0,0.0027,0.0,0.512]
[1778476001867,50.15,80858.87,2.0,0.00269,0.0,0.51116]
[1778476006902,50.15,80857.74,2.0,0.00269,0.0,0.51064]
[1778476012944,50.15,80858.94,2.0,0.00269,0.0,0.5112]
[1778476017979,50.15,80859.05,2.0,0.00269,0.0,0.51125]
[1778476023014,50.15,80856.44,2.0,0.00268,0.0,0.51003]
[1778476028049,50.15,80856.09,2.0,0.00268,0.0,0.50987]
[1778476033084,50.15,80854.43,2.0,0.00268,0.0,0.5091]
[1778476038119,50.15,80853.45,2.0,0.00268,0.0,0.50864]
[1778476043154,50.15,80852.08,2.0,0.00267,0.0,0.508]
[1778476048190,50.15,80851.71,2.0,0.00267,0.0,0.50783]
[1778476053225,50.15,80853.76,2.0,0.00267,0.0,0.50805]
[1778476059266,50.15,80844.83,2.0,0.00265,0.0,0.50391]
[1778476064301,50.15,80836.03,2.0,0.00263,0.0,0.49987]
[1778476069336,50.15,80839.66,2.0,0.00264,0.0,0.50154]
[1778476075378,50.15,80841.68,2.0,0.00264,0.0,0.50246]
[1778476080413,50.15,80841.53,2.0,0.00264,0.0,0.5024]
[1778476086455,50.15,80840.5,2.0,0.00264,0.0,0.50192]
[1778476091490,50.15,80839.04,2.0,0.00263,0.0,0.50125]
[1778476092497,50.15,80816.55,2.0,0.00258,0.0,0.49102]
[1778476097532,50.15,80813.23,2.0,0.00257,0.0,0.48953]
[1778476102567,50.15,80810.51,2.0,0.00256,0.0,0.4883]
[1778476107603,50.15,80822.98,2.0,0.00259,0.0,0.49393]
[1778476112638,50.15,80824.07,2.0,0.00259,0.0,0.4937]
[1778476118680,50.15,80824.6,2.0,0.00259,0.0,0.49394]
[1778476124722,50.15,80824.74,2.0,0.00259,0.0,0.494]
[1778476129757,50.15,80824.53,2.0,0.00259,0.0,0.49391]
[1778476135799,50.15,80825.11,2.0,0.00259,0.0,0.49417]
[1778476140834,50.15,80833.67,2.0,0.00262,0.0,0.49807]
[1778476145869,50.15,80833.57,2.0,0.00262,0.0,0.49802]
[1778476150904,50.15,80833.81,2.0,0.00262,0.0,0.49813]
[1778476158960,50.15,80833.49,2.0,0.00262,0.0,0.49798]
[1778476163995,50.15,80832.56,2.0,0.00261,0.0,0.49756]
[1778476170037,50.15,80833.06,2.0,0.00261,0.0,0.49779]
[1778476175072,50.15,80828.1,2.0,0.0026,0.0,0.4948]
[1778476180107,50.15,80827.37,2.0,0.0026,0.0,0.49447]
[1778476185142,50.15,80834.55,2.0,0.00262,0.0,0.49774]
[1778476190179,50.15,80835.59,2.0,0.00262,0.0,0.49821]
[1778476195212,50.15,80835.03,2.0,0.00262,0.0,0.49796]
[1778476200247,50.15,80845.84,2.0,0.00264,0.0,0.50291]
[1778476205282,50.15,80843.18,2.0,0.00264,0.0,0.50169]
[1778476210317,50.15,80842.83,2.0,0.00264,0.0,0.50153]
[1778476215353,50.15,80839.06,2.0,0.00263,0.0,0.4998]
[1778476220389,50.15,80839.01,2.0,0.00263,0.0,0.49978]
[1778476225425,50.15,80840.46,2.0,0.00263,0.0,0.50044]
[1778476230460,50.15,80840.65,2.0,0.00263,0.0,0.50053]
[1778476235495,50.15,80840.93,2.0,0.00263,0.0,0.49993]
[1778476240531,50.15,80840.83,2.0,0.00263,0.0,0.49988]
[1778476245566,50.15,80840.72,2.0,0.00263,0.0,0.49983]
[1778476251608,50.15,80841.15,2.0,0.00263,0.0,0.50003]
[1778476256644,50.15,80841.68,2.0,0.00263,0.0,0.50027]
[1778476261678,50.15,80841.79,2.0,0.00263,0.0,0.50032]
[1778476266713,50.15,80842.7,2.0,0.00263,0.0,0.50074]
[1778476271748,50.15,80848.8,2.0,0.00265,0.0,0.50355]
[1778476276783,50.15,80862.3,2.0,0.00268,0.0,0.5098]
[1778476281819,50.15,80863.05,2.0,0.00269,0.0,0.51015]
[1778476286854,50.15,80864.39,2.0,0.00269,0.0,0.51078]
[1778476291892,50.15,80865.6,2.0,0.00269,0.0,0.5106]
[1778476296927,50.15,80868.59,2.0,0.0027,0.0,0.51199]
[1778476301968,50.15,80860.53,2.0,0.00268,0.0,0.50824]
[1778476307003,50.15,80857.79,2.0,0.00267,0.0,0.50697]
[1778476313049,50.15,80857.75,2.0,0.00267,0.0,0.50695]
[1778476318084,50.15,80856.14,2.0,0.00266,0.0,0.5062]
[1778476323119,50.15,80857.03,2.0,0.00267,0.0,0.50661]
[1778476330168,50.15,80852.3,2.0,0.00265,0.0,0.50443]
[1778476336210,50.15,80852.4,2.0,0.00265,0.0,0.50447]
[1778476343259,50.15,80852.92,2.0,0.00266,0.0,0.50471]
[1778476352322,50.15,80853.8,2.0,0.00265,0.0,0.50438]
[1778476358365,50.15,80851.73,2.0,0.00265,0.0,0.50343]
[1778476363400,50.15,80851.97,2.0,0.00265,0.0,0.50354]
[1778476371456,50.15,80851.19,2.0,0.00265,0.0,0.50318]
[1778476377498,50.15,80851.56,2.0,0.00265,0.0,0.50335]
[1778476382951,50.15,80854.92,2.0,0.00266,0.0,0.5049]
[1778476388575,50.15,80854.14,2.0,0.00266,0.0,0.50454]
[1778476393611,50.15,80853.37,2.0,0.00265,0.0,0.50418]
[1778476398646,50.15,80853.72,2.0,0.00265,0.0,0.50435]
[1778476405695,50.15,80853.65,2.0,0.00265,0.0,0.50431]
[1778476410730,50.15,80853.56,2.0,0.00265,0.0,0.50427]
[1778476415765,50.15,80852.64,2.0,0.00265,0.0,0.50311]
[1778476420800,50.15,80851.43,2.0,0.00264,0.0,0.50256]
[1778476426842,50.15,80851.24,2.0,0.00264,0.0,0.50247]
[1778476431877,50.15,80847.82,2.0,0.00263,0.0,0.5009]
[1778476436912,50.15,80847.41,2.0,0.00263,0.0,0.50071]
[1778476442954,50.15,80848.75,2.0,0.00264,0.0,0.50132]
[1778476451010,50.15,80846.76,2.0,0.00263,0.0,0.50041]
[1778476456045,50.15,80848.48,2.0,0.00264,0.0,0.5012]
[1778476461080,50.15,80847.62,2.0,0.00263,0.0,0.50081]
[1778476467122,50.15,80847.15,2.0,0.00263,0.0,0.50059]
[1778476474171,50.15,80846.31,2.0,0.00263,0.0,0.49948]
[1778476479206,50.15,80846.67,2.0,0.00263,0.0,0.49964]
[1778476486258,50.15,80846.87,2.0,0.00263,0.0,0.49973]
[1778476491293,50.15,80846.86,2.0,0.00263,0.0,0.49973]
[1778476499349,50.15,80838.75,2.0,0.00261,0.0,0.49602]
[1778476504384,50.15,80829.91,2.0,0.00258,0.0,0.49201]
[1778476509419,50.15,80834.26,2.0,0.0026,0.0,0.49398]
[1778476514454,50.15,80842.72,2.0,0.00262,0.0,0.49783]
[1778476519489,50.15,80844.59,2.0,0.00262,0.0,0.49869]
[1778476524524,50.15,80845.82,2.0,0.00263,0.0,0.49925]
[1778476529559,50.15,80843.19,2.0,0.00262,0.0,0.49805]
[1778476537615,50.15,80843.86,2.0,0.00262,0.0,0.49763]
[1778476545672,50.15,80844.24,2.0,0.00262,0.0,0.4978]
[1778476550707,50.15,80844.96,2.0,0.00262,0.0,0.49813]
[1778476555742,50.15,80845.77,2.0,0.00262,0.0,0.4985]
[1778476560777,50.15,80846.25,2.0,0.00262,0.0,0.49872]
[1778476565812,50.15,80851.43,2.0,0.00264,0.0,0.50109]
[1778476570847,50.15,80855.83,2.0,0.00265,0.0,0.50312]
[1778476575882,50.15,80858.67,2.0,0.00266,0.0,0.50443]
[1778476580917,50.15,80859.71,2.0,0.00266,0.0,0.50491]
[1778476585952,50.15,80863.42,2.0,0.00267,0.0,0.50663]
[1778476592001,50.15,80865.9,2.0,0.00267,0.0,0.50704]
[1778476597036,50.15,80867.44,2.0,0.00268,0.0,0.50775]
[1778476602071,50.15,80872.31,2.0,0.00269,0.0,0.51002]
[1778476607106,50.15,80871.25,2.0,0.00269,0.0,0.50952]
[1778476612141,50.15,80871.39,2.0,0.00269,0.0,0.50959]
[1778476617176,50.15,80871.51,2.0,0.00269,0.0,0.50965]
[1778476622215,50.15,80875.49,2.0,0.0027,0.0,0.5115]
[1778476627250,50.15,80873.42,2.0,0.00269,0.0,0.51054]
[1778476632285,50.15,80871.74,2.0,0.00269,0.0,0.50975]
[1778476638333,50.15,80872.41,2.0,0.00269,0.0,0.51007]
[1778476643368,50.15,80873.16,2.0,0.00269,0.0,0.51042]
[1778476651424,50.15,80873.52,2.0,0.00269,0.0,0.50984]
[1778476658473,50.15,80873.56,2.0,0.00269,0.0,0.50986]
[1778476663508,50.15,80878.15,2.0,0.0027,0.0,0.512]
[1778476669550,50.15,80878.25,2.0,0.0027,0.0,0.51205]
[1778476674588,50.15,80878.22,2.0,0.0027,0.0,0.51204]
[1778476681638,50.15,80878.47,2.0,0.0027,0.0,0.51215]
[1778476686674,50.15,80877.91,2.0,0.0027,0.0,0.51189]
[1778476691710,50.15,80875.68,2.0,0.00269,0.0,0.51085]
[1778476696745,50.15,80875.14,2.0,0.00269,0.0,0.5106]
[1778476701780,50.15,80875.91,2.0,0.00269,0.0,0.51096]
[1778476706815,50.15,80877.04,2.0,0.0027,0.0,0.51148]
[1778476711852,50.15,80877.0,2.0,0.00269,0.0,0.51072]
[1778476716887,50.15,80877.3,2.0,0.00269,0.0,0.51086]
[1778476721922,50.15,80877.22,2.0,0.00269,0.0,0.51083]
[1778476727964,50.15,80877.24,2.0,0.00269,0.0,0.51083]
[1778476732999,50.15,80879.35,2.0,0.0027,0.0,0.51182]
[1778476738034,50.15,80878.17,2.0,0.0027,0.0,0.51127]
[1778476743069,50.15,80869.7,2.0,0.00267,0.0,0.50732]
[1778476749111,50.15,80870.1,2.0,0.00268,0.0,0.50751]
[1778476756160,50.15,80869.73,2.0,0.00267,0.0,0.50734]
[1778476762202,50.15,80871.98,2.0,0.00268,0.0,0.50838]
[1778476767237,50.15,80871.82,2.0,0.00268,0.0,0.50831]
[1778476772273,50.15,80873.88,2.0,0.00268,0.0,0.50853]
[1778476778319,50.15,80876.21,2.0,0.00269,0.0,0.50961]
[1778476783354,50.15,80876.15,2.0,0.00269,0.0,0.50958]
[1778476788390,50.15,80874.26,2.0,0.00268,0.0,0.5087]
[1778476793425,50.15,80875.06,2.0,0.00268,0.0,0.50908]
[1778476799786,50.15,80874.95,2.0,0.00268,0.0,0.50902]
[1778476805509,50.15,80875.08,2.0,0.00268,0.0,0.50908]
[1778476810544,50.15,80875.43,2.0,0.00269,0.0,0.50925]
[1778476817593,50.15,80876.04,2.0,0.00269,0.0,0.50953]
[1778476823635,50.15,80879.26,2.0,0.0027,0.0,0.51103]
[1778476828670,50.15,80879.27,2.0,0.0027,0.0,0.51104]
[1778476833705,50.15,80879.41,2.0,0.00269,0.0,0.51036]
[1778476838740,50.15,80882.18,2.0,0.0027,0.0,0.51166]
[1778476843775,50.15,80886.71,2.0,0.00271,0.0,0.51378]
[1778476848811,50.15,80880.27,2.0,0.00269,0.0,0.51076]
[1778476853846,50.15,80881.04,2.0,0.0027,0.0,0.51112]
[1778476858881,50.15,80885.0,2.0,0.00271,0.0,0.51298]
[1778476863917,50.15,80883.8,2.0,0.0027,0.0,0.51241]
[1778476869959,50.15,80883.33,2.0,0.0027,0.0,0.51219]
[1778476874994,50.15,80883.29,2.0,0.0027,0.0,0.51218]
[1778476880029,50.15,80883.97,2.0,0.0027,0.0,0.51249]
[1778476885064,50.15,80888.74,2.0,0.00272,0.0,0.51473]
[1778476890099,50.15,80888.32,2.0,0.00272,0.0,0.51454]
[1778476895134,50.15,80887.64,2.0,0.00271,0.0,0.51347]
[1778476900169,50.15,80886.85,2.0,0.00271,0.0,0.5131]
[1778476905204,50.15,80879.82,2.0,0.00269,0.0,0.50981]
[1778476912254,50.15,80878.24,2.0,0.00269,0.0,0.50907]
[1778476917290,50.15,80878.33,2.0,0.00269,0.0,0.50912]
[1778476922325,50.15,80878.15,2.0,0.00269,0.0,0.50903]
[1778476928368,50.15,80878.1,2.0,0.00268,0.0,0.50901]
[1778476933403,50.15,80881.42,2.0,0.00269,0.0,0.51056]
[1778476938484,50.15,80884.5,2.0,0.0027,0.0,0.512]
[1778476944480,50.15,80883.11,2.0,0.0027,0.0,0.51135]
[1778476950522,50.15,80879.43,2.0,0.00269,0.0,0.50963]
[1778476955557,50.15,80881.46,2.0,0.00269,0.0,0.50983]
[1778476962607,50.15,80881.74,2.0,0.00269,0.0,0.50996]
[1778476967642,50.15,80881.27,2.0,0.00269,0.0,0.50974]
[1778476972677,50.15,80883.1,2.0,0.00269,0.0,0.5106]
[1778476977715,50.15,80887.52,2.0,0.00271,0.0,0.51267]
[1778476983757,50.15,80887.82,2.0,0.00271,0.0,0.51281]
[1778476993827,50.15,80890.52,2.0,0.00271,0.0,0.51407]
[1778476998862,50.15,80891.09,2.0,0.00272,0.0,0.51434]
[1778477003897,50.15,80891.77,2.0,0.00272,0.0,0.51466]
[1778477008932,50.15,80892.01,2.0,0.00272,0.0,0.51477]
[1778477013967,50.15,80893.9,2.0,0.00272,0.0,0.51491]
[1778477019002,50.15,80892.95,2.0,0.00272,0.0,0.51447]
[1778477024038,50.15,80893.49,2.0,0.00272,0.0,0.51472]
[1778477029073,50.15,80894.27,2.0,0.00272,0.0,0.51509]
[1778477034108,50.15,80893.9,2.0,0.00272,0.0,0.51491]
[1778477039143,50.15,80892.59,2.0,0.00272,0.0,0.5143]
[1778477044178,50.15,80891.44,2.0,0.00271,0.0,0.51376]
[1778477051227,50.15,80891.31,2.0,0.00271,0.0,0.5137]
[1778477058276,50.15,80891.63,2.0,0.00271,0.0,0.51385]
[1778477063311,50.15,80892.19,2.0,0.00272,0.0,0.51411]
[1778477068346,50.15,80892.32,2.0,0.00272,0.0,0.51417]
[1778477073381,50.15,80892.68,2.0,0.00271,0.0,0.51359]
[1778477079423,50.15,80892.33,2.0,0.00271,0.0,0.51343]
[1778477084459,50.15,80892.62,2.0,0.00271,0.0,0.51356]
[1778477089493,50.15,80908.95,2.0,0.00276,0.0,0.52128]
[1778477095535,50.15,80909.85,2.0,0.00276,0.0,0.52171]
[1778477100570,50.15,80910.29,2.0,0.00276,0.0,0.52192]
[1778477106612,50.15,80910.16,2.0,0.00276,0.0,0.52186]
[1778477111647,50.15,80914.14,2.0,0.00277,0.0,0.52376]
[1778477116683,50.15,80909.69,2.0,0.00276,0.0,0.52164]
[1778477122725,50.15,80914.58,2.0,0.00277,0.0,0.52397]
[1778477127760,50.15,80913.34,2.0,0.00277,0.0,0.52337]
[1778477133810,50.15,80913.8,2.0,0.00277,0.0,0.52284]
[1778477138845,50.15,80913.75,2.0,0.00277,0.0,0.52281]
[1778477143881,50.15,80903.65,2.0,0.00274,0.0,0.51801]
[1778477148932,50.15,80902.66,2.0,0.00274,0.0,0.51755]
[1778477159002,50.15,80902.17,2.0,0.00273,0.0,0.51731]
[1778477164041,50.15,80900.34,2.0,0.00273,0.0,0.51645]
[1778477169076,50.15,80900.24,2.0,0.00273,0.0,0.5164]
[1778477174111,50.15,80898.94,2.0,0.00273,0.0,0.51579]
[1778477179146,50.15,80897.98,2.0,0.00272,0.0,0.51534]
[1778477184181,50.15,80903.48,2.0,0.00274,0.0,0.51793]
[1778477189216,50.15,80908.92,2.0,0.00275,0.0,0.52051]
[1778477194251,50.15,80908.67,2.0,0.00275,0.0,0.51964]
[1778477199286,50.15,80908.67,2.0,0.00275,0.0,0.51964]
[1778477204321,50.15,80909.16,2.0,0.00275,0.0,0.51987]
[1778477210363,50.15,80918.85,2.0,0.00278,0.0,0.52449]
[1778477216123,50.15,80921.78,2.0,0.00278,0.0,0.52589]
[1778477221441,50.15,80923.44,2.0,0.00279,0.0,0.52669]
[1778477226479,50.15,80927.5,2.0,0.0028,0.0,0.52864]
[1778477231514,50.15,80926.69,2.0,0.0028,0.0,0.52825]
[1778477236549,50.15,80928.15,2.0,0.0028,0.0,0.52895]
[1778477241585,50.15,80929.55,2.0,0.00281,0.0,0.52963]
[1778477251658,50.15,80930.07,2.0,0.0028,0.0,0.52911]
[1778477256693,50.15,80933.73,2.0,0.00281,0.0,0.53088]
[1778477261728,50.15,80936.2,2.0,0.00282,0.0,0.53207]
[1778477266763,50.15,80935.64,2.0,0.00282,0.0,0.5318]
[1778477271798,50.15,80935.67,2.0,0.00282,0.0,0.53182]
[1778477276833,50.15,80942.97,2.0,0.00284,0.0,0.53536]
[1778477281868,50.15,80944.78,2.0,0.00285,0.0,0.53624]
[1778477286903,50.15,80944.26,2.0,0.00284,0.0,0.53599]
[1778477291938,50.15,80944.4,2.0,0.00284,0.0,0.53606]
[1778477297980,50.15,80947.6,2.0,0.00285,0.0,0.53762]
[1778477303015,50.15,80944.01,2.0,0.00284,0.0,0.53587]
[1778477308050,50.15,80941.5,2.0,0.00284,0.0,0.53465]
[1778477313092,50.15,80944.01,2.0,0.00284,0.0,0.5351]
[1778477319134,50.15,80944.36,2.0,0.00284,0.0,0.53527]
[1778477324170,50.15,80944.57,2.0,0.00284,0.0,0.53537]
[1778477330211,50.15,80945.76,2.0,0.00284,0.0,0.53595]
[1778477337261,50.15,80946.96,2.0,0.00285,0.0,0.53653]
[1778477346324,50.15,80946.62,2.0,0.00285,0.0,0.53637]
[1778477353325,50.15,80946.5,2.0,0.00285,0.0,0.53631]
[1778477358408,50.15,80945.24,2.0,0.00284,0.0,0.53569]
[1778477363443,50.15,80945.03,2.0,0.00284,0.0,0.53559]
[1778477368478,50.15,80943.41,2.0,0.00284,0.0,0.5348]
[1778477373514,50.15,80945.84,2.0,0.00284,0.0,0.53521]
[1778477378549,50.15,80946.87,2.0,0.00284,0.0,0.53571]
[1778477383584,50.15,80946.29,2.0,0.00284,0.0,0.53543]
[1778477389626,50.15,80940.5,2.0,0.00283,0.0,0.53262]
[1778477394661,50.15,80940.26,2.0,0.00282,0.0,0.5325]
[1778477399697,50.15,80948.15,2.0,0.00285,0.0,0.53634]
[1778477406746,50.15,80948.01,2.0,0.00285,0.0,0.53627]
[1778477411781,50.15,80948.34,2.0,0.00285,0.0,0.53643]
[1778477416816,50.15,80950.87,2.0,0.00285,0.0,0.53767]
[1778477421851,50.15,80955.62,2.0,0.00287,0.0,0.53999]
[1778477426888,50.15,80957.38,2.0,0.00287,0.0,0.54086]
[1778477431925,50.15,80957.84,2.0,0.00287,0.0,0.5403]
[1778477436960,50.15,80956.04,2.0,0.00286,0.0,0.53942]
[1778477441997,50.15,80955.19,2.0,0.00286,0.0,0.539]
[1778477447035,50.15,80950.76,2.0,0.00285,0.0,0.53684]
[1778477452071,50.15,80942.59,2.0,0.00283,0.0,0.53286]
[1778477457107,50.15,80926.77,2.0,0.00278,0.0,0.52523]
[1778477462140,50.15,80925.98,2.0,0.00278,0.0,0.52486]
[1778477468183,50.15,80930.39,2.0,0.00279,0.0,0.52697]
[1778477473218,50.15,80933.78,2.0,0.0028,0.0,0.5286]
[1778477478255,50.15,80938.04,2.0,0.00281,0.0,0.53066]
[1778477485304,50.15,80938.58,2.0,0.00282,0.0,0.53092]
[1778477490527,50.15,80938.39,2.0,0.00282,0.0,0.53083]
[1778477497388,50.15,80938.81,2.0,0.00281,0.0,0.53026]
[1778477504437,50.15,80938.67,2.0,0.00281,0.0,0.53019]
[1778477510479,50.15,80938.97,2.0,0.00281,0.0,0.53034]
[1778477515514,50.15,80939.65,2.0,0.00281,0.0,0.53067]
[1778477520551,50.15,80939.65,2.0,0.00281,0.0,0.53067]
[1778477525586,50.15,80939.46,2.0,0.00281,0.0,0.53058]
[1778477530621,50.15,80939.25,2.0,0.00281,0.0,0.53047]
[1778477535656,50.15,80940.03,2.0,0.00282,0.0,0.53085]
[1778477540691,50.15,80940.61,2.0,0.00282,0.0,0.53113]
[1778477545726,50.15,80941.1,2.0,0.00282,0.0,0.53137]
[1778477550761,50.15,80943.89,2.0,0.00283,0.0,0.53272]
[1778477555796,50.15,80944.51,2.0,0.00282,0.0,0.53225]
[1778477561838,50.15,80940.99,2.0,0.00281,0.0,0.53055]
[1778477566873,50.15,80940.29,2.0,0.00281,0.0,0.53021]
[1778477571909,50.15,80940.8,2.0,0.00281,0.0,0.53046]
[1778477578957,50.15,80941.13,2.0,0.00281,0.0,0.53062]
[1778477583993,50.15,80940.97,2.0,0.00281,0.0,0.53054]
[1778477589031,50.15,80946.14,2.0,0.00283,0.0,0.53304]
[1778477594066,50.15,80945.77,2.0,0.00283,0.0,0.53286]
[1778477599101,50.15,80950.38,2.0,0.00284,0.0,0.5351]
[1778477604136,50.15,80953.47,2.0,0.00285,0.0,0.53661]
[1778477609171,50.15,80955.23,2.0,0.00285,0.0,0.53747]
[1778477614206,50.15,80956.2,2.0,0.00285,0.0,0.53717]
[1778477619241,50.15,80955.64,2.0,0.00285,0.0,0.53689]
[1778477624276,50.15,80955.41,2.0,0.00285,0.0,0.53678]
[1778477629312,50.15,80958.0,2.0,0.00286,0.0,0.53805]
[1778477629700,50.15,80958.0,2.0,0.00286,0.0,0.53805]
[1778477629815,50.15,80958.0,2.0,0.00286,0.0,0.53805]
[1778477635354,50.15,80958.06,2.0,0.00286,0.0,0.53808]
[1778477640389,50.15,80955.07,2.0,0.00285,0.0,0.53662]
[1778477645426,50.15,80955.59,2.0,0.00285,0.0,0.53687]
[1778477650461,50.15,80955.98,2.0,0.00285,0.0,0.53706]
[1778477655496,50.15,80958.76,2.0,0.00286,0.0,0.53842]
[1778477660531,50.15,80960.43,2.0,0.00287,0.0,0.53924]
[1778477665566,50.15,80960.54,2.0,0.00287,0.0,0.53929]
[1778477670601,50.15,80959.47,2.0,0.00286,0.0,0.53877]
[1778477675636,50.15,80963.32,2.0,0.00287,0.0,0.53988]
[1778477680671,50.15,80960.3,2.0,0.00286,0.0,0.5384]
[1778477685706,50.15,80960.85,2.0,0.00286,0.0,0.53867]
[1778477690741,50.15,80957.5,2.0,0.00285,0.0,0.53703]
[1778477695776,50.15,80957.01,2.0,0.00285,0.0,0.53679]
[1778477700811,50.15,80959.53,2.0,0.00286,0.0,0.53802]
[1778477705846,50.15,80957.39,2.0,0.00285,0.0,0.53697]
[1778477710881,50.15,80956.84,2.0,0.00285,0.0,0.5367]
[1778477715916,50.15,80956.1,2.0,0.00285,0.0,0.53634]
[1778477717931,50.15,80934.39,2.0,0.00279,0.0,0.52584]
[1778477722966,50.15,80933.81,2.0,0.00279,0.0,0.52556]
[1778477729008,50.15,80935.38,2.0,0.00279,0.0,0.52631]
[1778477734043,50.15,80935.12,2.0,0.00279,0.0,0.52542]
[1778477739078,50.15,80934.21,2.0,0.00278,0.0,0.52499]
[1778477744113,50.15,80931.5,2.0,0.00278,0.0,0.52369]
[1778477749148,50.15,80924.47,2.0,0.00276,0.0,0.52034]
[1778477754183,50.15,80921.62,2.0,0.00275,0.0,0.51898]
[1778477759218,50.15,80921.81,2.0,0.00275,0.0,0.51907]
[1778477764253,50.15,80914.9,2.0,0.00273,0.0,0.5158]
[1778477770295,50.15,80904.64,2.0,0.0027,0.0,0.51098]
[1778477775331,50.15,80904.81,2.0,0.0027,0.0,0.51106]
[1778477781373,50.15,80904.67,2.0,0.0027,0.0,0.51099]
[1778477786409,50.15,80895.8,2.0,0.00268,0.0,0.50685]
[1778477791444,50.15,80898.06,2.0,0.00268,0.0,0.50716]
[1778477797486,50.15,80895.93,2.0,0.00268,0.0,0.50617]
[1778477802521,50.15,80894.26,2.0,0.00267,0.0,0.5054]
[1778477807556,50.15,80892.35,2.0,0.00267,0.0,0.50451]
[1778477812594,50.15,80888.68,2.0,0.00266,0.0,0.50281]
[1778477817629,50.15,80882.96,2.0,0.00264,0.0,0.50018]
[1778477822664,50.15,80885.13,2.0,0.00265,0.0,0.50118]
[1778477827944,50.15,80881.2,2.0,0.00264,0.0,0.49937]
[1778477833741,50.15,80888.79,2.0,0.00266,0.0,0.50287]
[1778477838776,50.15,80893.41,2.0,0.00267,0.0,0.505]
[1778477843811,50.15,80893.34,2.0,0.00267,0.0,0.50497]
[1778477848846,50.15,80892.08,2.0,0.00266,0.0,0.50439]
[1778477853881,50.15,80890.41,2.0,0.00266,0.0,0.50287]
[1778477858916,50.15,80892.0,2.0,0.00266,0.0,0.50361]
[1778477863951,50.15,80893.94,2.0,0.00267,0.0,0.50451]
[1778477868986,50.15,80889.29,2.0,0.00265,0.0,0.50236]
[1778477874022,50.15,80890.44,2.0,0.00266,0.0,0.50289]
[1778477879057,50.15,80891.36,2.0,0.00266,0.0,0.50331]
[1778477884095,50.15,80886.12,2.0,0.00265,0.0,0.5009]
[1778477889130,50.15,80886.98,2.0,0.00265,0.0,0.50129]
[1778477894165,50.15,80873.24,2.0,0.00261,0.0,0.495]
[1778477899204,50.15,80863.03,2.0,0.00258,0.0,0.49036]
[1778477904239,50.15,80859.71,2.0,0.00258,0.0,0.48886]
[1778477909274,50.15,80859.39,2.0,0.00257,0.0,0.48872]
[1778477915316,50.15,80859.46,2.0,0.00257,0.0,0.48803]
[1778477920351,50.15,80857.4,2.0,0.00257,0.0,0.4871]
[1778477925386,50.15,80854.91,2.0,0.00256,0.0,0.48599]
[1778477930421,50.15,80852.01,2.0,0.00255,0.0,0.48469]
[1778477936463,50.15,80851.65,2.0,0.00255,0.0,0.48452]
[1778477943513,50.15,80851.69,2.0,0.00255,0.0,0.48454]
[1778477948548,50.15,80851.1,2.0,0.00255,0.0,0.48428]
[1778477953583,50.15,80846.33,2.0,0.00254,0.0,0.48215]
[1778477959625,50.15,80845.34,2.0,0.00254,0.0,0.48171]
[1778477964660,50.15,80840.21,2.0,0.00252,0.0,0.47943]
[1778477969695,50.15,80830.95,2.0,0.0025,0.0,0.47534]
[1778477974731,50.15,80835.93,2.0,0.00251,0.0,0.47683]
[1778477979770,50.15,80845.1,2.0,0.00253,0.0,0.48089]
[1778477984806,50.15,80847.47,2.0,0.00254,0.0,0.48194]
[1778477989841,50.15,80847.62,2.0,0.00254,0.0,0.48201]
[1778477994878,50.15,80844.69,2.0,0.00253,0.0,0.48071]
[1778477999914,50.15,80845.28,2.0,0.00253,0.0,0.48097]
[1778478004954,50.15,80839.37,2.0,0.00252,0.0,0.47835]
[1778478009989,50.15,80846.58,2.0,0.00253,0.0,0.48155]
[1778478015024,50.15,80846.1,2.0,0.00253,0.0,0.48133]
[1778478020059,50.15,80845.85,2.0,0.00253,0.0,0.48122]
[1778478025095,50.15,80846.09,2.0,0.00253,0.0,0.48133]
[1778478031140,50.15,80852.79,2.0,0.00255,0.0,0.4836]
[1778478037182,50.15,80846.01,2.0,0.00253,0.0,0.48058]
[1778478042217,50.15,80843.93,2.0,0.00252,0.0,0.47966]
[1778478047253,50.15,80843.55,2.0,0.00252,0.0,0.47949]
[1778478052288,50.15,80844.01,2.0,0.00252,0.0,0.47969]
[1778478057323,50.15,80843.88,2.0,0.00252,0.0,0.47963]
[1778478062358,50.15,80848.26,2.0,0.00254,0.0,0.48158]
[1778478067393,50.15,80854.69,2.0,0.00255,0.0,0.48445]
[1778478073435,50.15,80870.76,2.0,0.00259,0.0,0.49169]
[1778478078471,50.15,80873.19,2.0,0.0026,0.0,0.49279]
[1778478083506,50.15,80875.55,2.0,0.00261,0.0,0.49386]
[1778478088541,50.15,80877.45,2.0,0.00261,0.0,0.49473]
[1778478093576,50.15,80878.05,2.0,0.00261,0.0,0.49427]
[1778478098611,50.15,80876.94,2.0,0.00261,0.0,0.49377]
[1778478103646,50.15,80876.62,2.0,0.0026,0.0,0.49362]
[1778478108681,50.15,80867.67,2.0,0.00258,0.0,0.48956]
[1778478113716,50.15,80866.5,2.0,0.00258,0.0,0.48904]
[1778478120765,50.15,80865.95,2.0,0.00258,0.0,0.48879]
[1778478125800,50.15,80866.89,2.0,0.00258,0.0,0.48921]
[1778478129828,50.15,80849.27,2.0,0.00253,0.0,0.48131]
[1778478134863,50.15,80845.97,2.0,0.00253,0.0,0.47985]
[1778478139898,50.15,80841.95,2.0,0.00252,0.0,0.47807]
[1778478144934,50.15,80844.02,2.0,0.00252,0.0,0.47898]
[1778478149969,50.15,80840.25,2.0,0.00251,0.0,0.47731]
[1778478155006,50.15,80838.03,2.0,0.0025,0.0,0.47563]
[1778478160040,50.15,80845.74,2.0,0.00252,0.0,0.47903]
[1778478165075,50.15,80846.33,2.0,0.00252,0.0,0.47929]
[1778478170110,50.15,80848.49,2.0,0.00253,0.0,0.48025]
[1778478175145,50.15,80847.89,2.0,0.00253,0.0,0.47999]
[1778478180180,50.15,80845.79,2.0,0.00252,0.0,0.47906]
[1778478185215,50.15,80843.46,2.0,0.00252,0.0,0.47802]
[1778478190251,50.15,80834.42,2.0,0.00249,0.0,0.47404]
[1778478195287,50.15,80833.94,2.0,0.00249,0.0,0.47383]
[1778478200322,50.15,80831.0,2.0,0.00248,0.0,0.47254]
[1778478205357,50.15,80824.01,2.0,0.00247,0.0,0.46948]
[1778478210392,50.15,80811.24,2.0,0.00243,0.0,0.46395]
[1778478215427,50.15,80811.17,2.0,0.00243,0.0,0.46322]
[1778478220879,50.15,80804.91,2.0,0.00242,0.0,0.46054]
[1778478227511,50.15,80805.54,2.0,0.00242,0.0,0.46081]
[1778478232546,50.15,80808.25,2.0,0.00242,0.0,0.46197]
[1778478237581,50.15,80812.06,2.0,0.00243,0.0,0.46361]
[1778478242616,50.15,80811.91,2.0,0.00243,0.0,0.46354]
[1778478247652,50.15,80812.79,2.0,0.00244,0.0,0.46392]
[1778478252688,50.15,80798.03,2.0,0.0024,0.0,0.4576]
[1778478257723,50.15,80801.94,2.0,0.00241,0.0,0.45926]
[1778478262759,50.15,80801.0,2.0,0.00241,0.0,0.45886]
[1778478267793,50.15,80800.06,2.0,0.0024,0.0,0.45846]
[1778478272828,50.15,80795.29,2.0,0.00239,0.0,0.45574]
[1778478277863,50.15,80790.07,2.0,0.00238,0.0,0.45353]
[1778478282898,50.15,80781.39,2.0,0.00236,0.0,0.44987]
[1778478287933,50.15,80780.56,2.0,0.00235,0.0,0.44952]
[1778478292968,50.15,80780.58,2.0,0.00235,0.0,0.44953]
[1778478298003,50.15,80778.28,2.0,0.00235,0.0,0.44857]
[1778478303041,50.15,80752.89,2.0,0.00229,0.0,0.43804]
[1778478308076,50.15,80753.34,2.0,0.00229,0.0,0.43823]
[1778478313116,50.15,80752.9,2.0,0.00229,0.0,0.43805]
[1778478318152,50.15,80749.12,2.0,0.00228,0.0,0.4365]
[1778478323186,50.15,80748.28,2.0,0.00228,0.0,0.43615]
[1778478328221,50.15,80759.66,2.0,0.0023,0.0,0.44083]
[1778478333256,50.15,80758.56,2.0,0.0023,0.0,0.43971]
[1778478338291,50.15,80758.3,2.0,0.0023,0.0,0.4396]
[1778478343326,50.15,80758.44,2.0,0.0023,0.0,0.43966]
[1778478348361,50.15,80758.54,2.0,0.0023,0.0,0.4397]
[1778478353397,50.15,80760.85,2.0,0.0023,0.0,0.44065]
[1778478358432,50.15,80773.1,2.0,0.00233,0.0,0.44573]
[1778478363467,50.15,80773.96,2.0,0.00233,0.0,0.44609]
[1778478368502,50.15,80772.97,2.0,0.00233,0.0,0.44568]
[1778478373537,50.15,80773.16,2.0,0.00233,0.0,0.44575]
[1778478378572,50.15,80776.26,2.0,0.00234,0.0,0.44705]
[1778478383607,50.15,80780.98,2.0,0.00235,0.0,0.44902]
[1778478390656,50.15,80781.82,2.0,0.00235,0.0,0.44938]
[1778478395691,50.15,80778.98,2.0,0.00234,0.0,0.44751]
[1778478400726,50.15,80788.11,2.0,0.00236,0.0,0.45134]
[1778478405761,50.15,80788.43,2.0,0.00237,0.0,0.45148]
[1778478410797,50.15,80788.14,2.0,0.00236,0.0,0.45135]
[1778478415832,50.15,80788.99,2.0,0.00237,0.0,0.45171]
[1778478420867,50.15,80788.87,2.0,0.00237,0.0,0.45166]
[1778478425902,50.15,80791.96,2.0,0.00237,0.0,0.45297]
[1778478430937,50.15,80793.28,2.0,0.00238,0.0,0.45352]
[1778478435972,50.15,80794.41,2.0,0.00238,0.0,0.454]
[1778478441009,50.15,80796.59,2.0,0.00238,0.0,0.45493]
[1778478446044,50.15,80800.35,2.0,0.00239,0.0,0.45652]
[1778478451101,50.15,80800.26,2.0,0.00239,0.0,0.4558]
[1778478456136,50.15,80801.13,2.0,0.00239,0.0,0.45617]
[1778478461171,50.15,80800.68,2.0,0.00239,0.0,0.45598]
[1778478466206,50.15,80800.79,2.0,0.00239,0.0,0.45602]
[1778478471241,50.15,80801.55,2.0,0.00239,0.0,0.45635]
[1778478476276,50.15,80801.49,2.0,0.00239,0.0,0.45632]
[1778478481318,50.15,80799.94,2.0,0.00239,0.0,0.45566]
[1778478486352,50.15,80794.17,2.0,0.00238,0.0,0.45322]
[1778478491387,50.15,80803.46,2.0,0.0024,0.0,0.45716]
[1778478496422,50.15,80804.06,2.0,0.0024,0.0,0.45741]
[1778478501458,50.15,80804.33,2.0,0.0024,0.0,0.45753]
[1778478507500,50.15,80805.24,2.0,0.0024,0.0,0.45792]
[1778478512535,50.15,80806.46,2.0,0.0024,0.0,0.45775]
[1778478517570,50.15,80805.66,2.0,0.0024,0.0,0.45741]
[1778478522605,50.15,80804.56,2.0,0.0024,0.0,0.45694]
[1778478527642,50.15,80805.56,2.0,0.0024,0.0,0.45737]
[1778478532677,50.15,80804.93,2.0,0.0024,0.0,0.4571]
[1778478537712,50.15,80803.38,2.0,0.00239,0.0,0.45644]
[1778478542747,50.15,80804.01,2.0,0.0024,0.0,0.45671]
[1778478547782,50.15,80806.09,2.0,0.0024,0.0,0.45759]
[1778478552817,50.15,80815.89,2.0,0.00242,0.0,0.46179]
[1778478557852,50.15,80817.63,2.0,0.00243,0.0,0.46254]
[1778478562887,50.15,80817.81,2.0,0.00243,0.0,0.46261]
[1778478567922,50.15,80818.37,2.0,0.00243,0.0,0.46285]
[1778478572961,50.15,80822.61,2.0,0.00244,0.0,0.46399]
[1778478580011,50.15,80830.11,2.0,0.00246,0.0,0.46723]
[1778478585045,50.15,80830.88,2.0,0.00246,0.0,0.46757]
[1778478590080,50.15,80830.89,2.0,0.00246,0.0,0.46757]
[1778478596122,50.15,80830.75,2.0,0.00246,0.0,0.46751]
[1778478601157,50.15,80824.9,2.0,0.00244,0.0,0.46498]
[1778478606192,50.15,80834.42,2.0,0.00247,0.0,0.46911]
[1778478611227,50.15,80840.08,2.0,0.00248,0.0,0.47158]
[1778478616262,50.15,80839.65,2.0,0.00248,0.0,0.47139]
[1778478621300,50.15,80840.36,2.0,0.00248,0.0,0.4717]
[1778478626335,50.15,80840.94,2.0,0.00248,0.0,0.47196]
[1778478635399,50.15,80840.05,2.0,0.00248,0.0,0.47086]
[1778478640435,50.15,80840.42,2.0,0.00248,0.0,0.47102]
[1778478642449,50.15,80808.94,2.0,0.0024,0.0,0.45743]
[1778478647484,50.15,80809.5,2.0,0.0024,0.0,0.45767]
[1778478652519,50.15,80809.6,2.0,0.0024,0.0,0.45771]
[1778478657554,50.15,80815.45,2.0,0.00242,0.0,0.46021]
[1778478662589,50.15,80816.87,2.0,0.00242,0.0,0.46082]
[1778478670645,50.15,80817.97,2.0,0.00242,0.0,0.46129]
[1778478675680,50.15,80819.72,2.0,0.00243,0.0,0.46205]
[1778478681723,50.15,80822.55,2.0,0.00243,0.0,0.46327]
[1778478686758,50.15,80824.99,2.0,0.00244,0.0,0.46432]
[1778478691793,50.15,80837.48,2.0,0.00247,0.0,0.46904]
[1778478696828,50.15,80838.53,2.0,0.00247,0.0,0.46949]
[1778478701863,50.15,80837.99,2.0,0.00247,0.0,0.46926]
[1778478706898,50.15,80829.05,2.0,0.00245,0.0,0.46538]
[1778478710927,50.15,80811.69,2.0,0.0024,0.0,0.45791]
[1778478715962,50.15,80806.95,2.0,0.00239,0.0,0.45589]
[1778478722004,50.15,80800.85,2.0,0.00238,0.0,0.45331]
[1778478728582,50.15,80801.03,2.0,0.00238,0.0,0.45338]
[1778478734088,50.15,80794.1,2.0,0.00236,0.0,0.45046]
[1778478739123,50.15,80794.21,2.0,0.00236,0.0,0.45051]
[1778478744158,50.15,80790.56,2.0,0.00235,0.0,0.44897]
[1778478749194,50.15,80777.68,2.0,0.00232,0.0,0.4436]
[1778478754229,50.15,80777.43,2.0,0.00232,0.0,0.44282]
[1778478759264,50.15,80777.97,2.0,0.00232,0.0,0.44304]
[1778478764299,50.15,80778.76,2.0,0.00232,0.0,0.44337]
[1778478769334,50.15,80780.49,2.0,0.00233,0.0,0.44409]
[1778478774369,50.15,80779.95,2.0,0.00232,0.0,0.44387]
[1778478779404,50.15,80783.38,2.0,0.00233,0.0,0.44529]
[1778478784439,50.15,80786.13,2.0,0.00234,0.0,0.44644]
[1778478789474,50.15,80797.05,2.0,0.00236,0.0,0.45102]
[1778478794510,50.15,80798.99,2.0,0.00237,0.0,0.45184]
[1778478799547,50.15,80800.95,2.0,0.00237,0.0,0.45267]
[1778478804582,50.15,80800.77,2.0,0.00237,0.0,0.45259]
[1778478809617,50.15,80784.02,2.0,0.00233,0.0,0.44556]
[1778478814652,50.15,80780.19,2.0,0.00232,0.0,0.44329]
[1778478819687,50.15,80781.09,2.0,0.00232,0.0,0.44367]
[1778478824722,50.15,80781.0,2.0,0.00232,0.0,0.44363]
[1778478829757,50.15,80777.29,2.0,0.00231,0.0,0.44209]
[1778478834792,50.15,80777.46,2.0,0.00231,0.0,0.44216]
[1778478839827,50.15,80780.15,2.0,0.00232,0.0,0.44328]
[1778478844862,50.15,80778.62,2.0,0.00232,0.0,0.44264]
[1778478849898,50.15,80776.59,2.0,0.00231,0.0,0.4418]
[1778478854933,50.15,80780.4,2.0,0.00232,0.0,0.44338]
[1778478859968,50.15,80780.64,2.0,0.00232,0.0,0.44348]
[1778478865007,50.15,80784.47,2.0,0.00233,0.0,0.44507]
[1778478870039,50.15,80786.39,2.0,0.00234,0.0,0.44587]
[1778478876080,50.15,80785.01,2.0,0.00233,0.0,0.44462]
[1778478881116,50.15,80787.59,2.0,0.00234,0.0,0.4457]
[1778478886151,50.15,80793.13,2.0,0.00235,0.0,0.44801]
[1778478892193,50.15,80793.74,2.0,0.00235,0.0,0.44827]
[1778478895338,50.15,80793.76,2.0,0.00235,0.0,0.44828]
[1778478896221,50.15,80831.96,2.0,0.00244,0.0,0.46454]
[1778478901257,50.15,80835.52,2.0,0.00245,0.0,0.46608]
[1778478906292,50.15,80832.86,2.0,0.00245,0.0,0.46493]
[1778478911327,50.15,80832.73,2.0,0.00244,0.0,0.46487]
[1778478916363,50.15,80824.73,2.0,0.00243,0.0,0.46142]
[1778478922405,50.15,80825.01,2.0,0.00243,0.0,0.46154]
[1778478927440,50.15,80824.99,2.0,0.00243,0.0,0.46154]
[1778478932475,50.15,80824.54,2.0,0.00242,0.0,0.46065]
[1778478937511,50.15,80828.43,2.0,0.00243,0.0,0.46232]
[1778478942546,50.15,80839.87,2.0,0.00246,0.0,0.46727]
[1778478947582,50.15,80842.53,2.0,0.00247,0.0,0.46843]
[1778478952617,50.15,80842.03,2.0,0.00246,0.0,0.46821]
[1778478957652,50.15,80841.69,2.0,0.00246,0.0,0.46806]
[1778478963694,50.15,80835.83,2.0,0.00245,0.0,0.46552]
[1778478968729,50.15,80836.14,2.0,0.00245,0.0,0.46565]
[1778478974771,50.15,80837.7,2.0,0.00245,0.0,0.46633]
[1778478979809,50.15,80826.36,2.0,0.00243,0.0,0.46143]
[1778478984845,50.15,80826.09,2.0,0.00242,0.0,0.46131]
[1778478989880,50.15,80821.14,2.0,0.00241,0.0,0.45919]
[1778478994915,50.15,80821.16,2.0,0.00241,0.0,0.45851]
[1778478999950,50.15,80821.12,2.0,0.00241,0.0,0.45849]
[1778479004985,50.15,80821.5,2.0,0.00241,0.0,0.45865]
[1778479010025,50.15,80821.2,2.0,0.00241,0.0,0.45853]
[1778479015064,50.15,80820.27,2.0,0.00241,0.0,0.45813]
[1778479020099,50.15,80824.28,2.0,0.00242,0.0,0.45984]
[1778479025134,50.15,80814.92,2.0,0.00239,0.0,0.45585]
[1778479031178,50.15,80810.86,2.0,0.00238,0.0,0.45412]
[1778479036211,50.15,80808.95,2.0,0.00238,0.0,0.45331]
[1778479041246,50.15,80809.07,2.0,0.00238,0.0,0.45336]
[1778479050309,50.15,80809.14,2.0,0.00238,0.0,0.45339]
[1778479055344,50.15,80809.38,2.0,0.00238,0.0,0.45281]
[1778479060379,50.15,80822.14,2.0,0.00241,0.0,0.45824]
[1778479067428,50.15,80821.98,2.0,0.00241,0.0,0.45817]
[1778479073470,50.15,80821.89,2.0,0.00241,0.0,0.45813]
[1778479079512,50.15,80823.9,2.0,0.00241,0.0,0.45899]
[1778479085554,50.15,80821.5,2.0,0.00241,0.0,0.45796]
[1778479090589,50.15,80821.0,2.0,0.00241,0.0,0.45775]
[1778479095624,50.15,80822.76,2.0,0.00241,0.0,0.4585]
[1778479100659,50.15,80823.09,2.0,0.00241,0.0,0.45864]
[1778479105694,50.15,80822.99,2.0,0.00241,0.0,0.4586]
[1778479110729,50.15,80824.05,2.0,0.00241,0.0,0.45905]
[1778479115764,50.15,80823.96,2.0,0.00241,0.0,0.45832]
[1778479120800,50.15,80824.01,2.0,0.00241,0.0,0.45834]
[1778479126845,50.15,80820.52,2.0,0.0024,0.0,0.45685]
[1778479132887,50.15,80820.36,2.0,0.0024,0.0,0.45679]
[1778479137922,50.15,80825.32,2.0,0.00241,0.0,0.4589]
[1778479143964,50.15,80824.89,2.0,0.00241,0.0,0.45872]
[1778479149004,50.15,80833.69,2.0,0.00243,0.0,0.4625]
[1778479154039,50.15,80833.83,2.0,0.00243,0.0,0.46256]
[1778479162095,50.15,80833.99,2.0,0.00243,0.0,0.46263]
[1778479169144,50.15,80832.59,2.0,0.00243,0.0,0.46203]
[1778479175186,50.15,80830.9,2.0,0.00242,0.0,0.4606]
[1778479180221,50.15,80829.45,2.0,0.00242,0.0,0.45998]
[1778479185256,50.15,80829.67,2.0,0.00242,0.0,0.46008]
[1778479190291,50.15,80829.26,2.0,0.00242,0.0,0.4599]
[1778479195354,50.15,80817.42,2.0,0.00239,0.0,0.45485]
[1778479200372,50.15,80821.14,2.0,0.0024,0.0,0.45643]
[1778479205407,50.15,80816.99,2.0,0.00239,0.0,0.45466]
[1778479210442,50.15,80816.48,2.0,0.00239,0.0,0.45445]
[1778479215477,50.15,80816.83,2.0,0.00239,0.0,0.4546]
[1778479220512,50.15,80810.28,2.0,0.00237,0.0,0.45182]
[1778479225548,50.15,80804.26,2.0,0.00236,0.0,0.44929]
[1778479230582,50.15,80803.25,2.0,0.00236,0.0,0.44886]
[1778479235617,50.15,80809.48,2.0,0.00237,0.0,0.4508]
[1778479241659,50.15,80814.07,2.0,0.00238,0.0,0.45274]
[1778479246695,50.15,80816.73,2.0,0.00238,0.0,0.45387]
[1778479252736,50.15,80815.93,2.0,0.00238,0.0,0.45353]
[1778479259785,50.15,80816.28,2.0,0.00238,0.0,0.45368]
[1778479264820,50.15,80812.23,2.0,0.00237,0.0,0.45196]
[1778479269855,50.15,80805.81,2.0,0.00236,0.0,0.44926]
[1778479274890,50.15,80806.06,2.0,0.00236,0.0,0.44936]
[1778479279925,50.15,80806.2,2.0,0.00236,0.0,0.44942]
[1778479284960,50.15,80806.42,2.0,0.00236,0.0,0.44951]
[1778479289995,50.15,80796.17,2.0,0.00233,0.0,0.44522]
[1778479295031,50.15,80792.79,2.0,0.00232,0.0,0.44314]
[1778479300066,50.15,80784.27,2.0,0.0023,0.0,0.43961]
[1778479305101,50.15,80782.77,2.0,0.0023,0.0,0.43899]
[1778479310136,50.15,80791.96,2.0,0.00232,0.0,0.44279]
[1778479317186,50.15,80795.1,2.0,0.00233,0.0,0.4441]
[1778479322221,50.15,80801.71,2.0,0.00234,0.0,0.44686]
[1778479327256,50.15,80805.96,2.0,0.00235,0.0,0.44864]
[1778479333298,50.15,80806.01,2.0,0.00235,0.0,0.44866]
[1778479343368,50.15,80807.71,2.0,0.00236,0.0,0.44937]
[1778479348403,50.15,80807.56,2.0,0.00236,0.0,0.44931]
[1778479356459,50.15,80809.54,2.0,0.00236,0.0,0.44946]
[1778479364515,50.15,80812.24,2.0,0.00237,0.0,0.4506]
[1778479369550,50.15,80816.88,2.0,0.00238,0.0,0.45256]
[1778479374586,50.15,80817.71,2.0,0.00238,0.0,0.45291]
[1778479379622,50.15,80800.0,2.0,0.00234,0.0,0.44547]
[1778479384657,50.15,80801.27,2.0,0.00234,0.0,0.446]
[1778479389692,50.15,80800.91,2.0,0.00234,0.0,0.44585]
[1778479394727,50.15,80802.97,2.0,0.00234,0.0,0.44671]
[1778479399762,50.15,80793.21,2.0,0.00232,0.0,0.44264]
[1778479404797,50.15,80799.46,2.0,0.00234,0.0,0.44524]
[1778479409832,50.15,80799.28,2.0,0.00234,0.0,0.44516]
[1778479414867,50.15,80798.51,2.0,0.00233,0.0,0.44417]
[1778479419902,50.15,80798.96,2.0,0.00233,0.0,0.44436]
[1778479425944,50.15,80800.24,2.0,0.00233,0.0,0.44489]
[1778479430979,50.15,80800.51,2.0,0.00233,0.0,0.445]
[1778479438028,50.15,80797.18,2.0,0.00233,0.0,0.44361]
[1778479443063,50.15,80792.15,2.0,0.00231,0.0,0.44153]
[1778479449105,50.15,80792.64,2.0,0.00232,0.0,0.44173]
[1778479454140,50.15,80793.66,2.0,0.00232,0.0,0.44215]
[1778479459175,50.15,80798.83,2.0,0.00233,0.0,0.4443]
[1778479464210,50.15,80813.77,2.0,0.00237,0.0,0.45056]
[1778479469245,50.15,80814.45,2.0,0.00237,0.0,0.45085]
[1778479474280,50.15,80813.8,2.0,0.00236,0.0,0.44989]
[1778479479315,50.15,80813.67,2.0,0.00236,0.0,0.44984]
[1778479484351,50.15,80814.79,2.0,0.00237,0.0,0.45031]
[1778479488388,50.15,80832.18,2.0,0.00241,0.0,0.45769]
[1778479493423,50.15,80831.97,2.0,0.00241,0.0,0.4576]
[1778479498458,50.15,80835.72,2.0,0.00242,0.0,0.4592]
[1778479503493,50.15,80849.2,2.0,0.00245,0.0,0.46501]
[1778479508528,50.15,80839.88,2.0,0.00243,0.0,0.46099]
[1778479513563,50.15,80837.24,2.0,0.00242,0.0,0.45985]
[1778479526655,50.15,80841.1,2.0,0.00243,0.0,0.46151]
[1778479531690,50.15,80843.16,2.0,0.00243,0.0,0.4617]
[1778479536725,50.15,80843.56,2.0,0.00243,0.0,0.46188]
[1778479541760,50.15,80847.08,2.0,0.00244,0.0,0.46339]
[1778479546796,50.15,80852.75,2.0,0.00245,0.0,0.46585]
[1778479552791,50.15,80853.0,2.0,0.00246,0.0,0.46596]
[1778479557873,50.15,80851.36,2.0,0.00245,0.0,0.46525]
[1778479562908,50.15,80851.1,2.0,0.00245,0.0,0.46513]
[1778479567943,50.15,80851.02,2.0,0.00245,0.0,0.4651]
[1778479572983,50.15,80840.52,2.0,0.00242,0.0,0.46057]
[1778479578018,50.15,80840.25,2.0,0.00242,0.0,0.46045]
[1778479583053,50.15,80840.41,2.0,0.00242,0.0,0.46052]
[1778479590102,50.15,80840.72,2.0,0.00242,0.0,0.46065]
[1778479595137,50.15,80827.37,2.0,0.00239,0.0,0.45426]
[1778479600173,50.15,80829.9,2.0,0.00239,0.0,0.45533]
[1778479605209,50.15,80829.88,2.0,0.00239,0.0,0.45533]
[1778479610243,50.15,80830.25,2.0,0.0024,0.0,0.45548]
[1778479615278,50.15,80832.56,2.0,0.0024,0.0,0.45647]
[1778479620313,50.15,80828.27,2.0,0.00239,0.0,0.45464]
[1778479625348,50.15,80831.15,2.0,0.0024,0.0,0.45587]
[1778479630383,50.15,80835.1,2.0,0.00241,0.0,0.45755]
[1778479635418,50.15,80834.22,2.0,0.00241,0.0,0.45718]
[1778479643474,50.15,80836.01,2.0,0.00241,0.0,0.45794]
[1778479648509,50.15,80832.42,2.0,0.0024,0.0,0.45641]
[1778479654555,50.15,80832.49,2.0,0.0024,0.0,0.45575]
[1778479659590,50.15,80832.84,2.0,0.0024,0.0,0.4559]
[1778479664625,50.15,80833.84,2.0,0.0024,0.0,0.45632]
[1778479669660,50.15,80836.75,2.0,0.00241,0.0,0.45756]
[1778479675702,50.15,80837.81,2.0,0.00241,0.0,0.45802]
[1778479680738,50.15,80835.22,2.0,0.0024,0.0,0.45691]
[1778479686781,50.15,80835.69,2.0,0.00241,0.0,0.45711]
[1778479690813,50.15,80858.83,2.0,0.00246,0.0,0.46709]
[1778479695848,50.15,80859.11,2.0,0.00246,0.0,0.46721]
[1778479700888,50.15,80863.71,2.0,0.00247,0.0,0.46921]
[1778479705924,50.15,80870.15,2.0,0.00249,0.0,0.47203]
[1778479710957,50.15,80880.45,2.0,0.00252,0.0,0.47657]
[1778479715994,50.15,80888.12,2.0,0.00253,0.0,0.47926]
[1778479721029,50.15,80889.09,2.0,0.00254,0.0,0.47969]
[1778479726064,50.15,80888.64,2.0,0.00253,0.0,0.47949]
[1778479731099,50.15,80889.62,2.0,0.00254,0.0,0.47993]
[1778479736134,50.15,80898.5,2.0,0.00256,0.0,0.4839]
[1778479741169,50.15,80910.52,2.0,0.00259,0.0,0.48932]
[1778479746204,50.15,80914.98,2.0,0.0026,0.0,0.49134]
[1778479751239,50.15,80919.78,2.0,0.00262,0.0,0.49353]
[1778479756274,50.15,80920.08,2.0,0.00262,0.0,0.49366]
[1778479761309,50.15,80922.79,2.0,0.00262,0.0,0.4949]
[1778479766344,50.15,80923.04,2.0,0.00262,0.0,0.49502]
[1778479771379,50.15,80917.69,2.0,0.00261,0.0,0.49184]
[1778479777421,50.15,80911.68,2.0,0.00259,0.0,0.48911]
[1778479782456,50.15,80910.94,2.0,0.00259,0.0,0.48878]
[1778479787491,50.15,80910.66,2.0,0.00259,0.0,0.48865]
[1778479792529,50.15,80910.05,2.0,0.00259,0.0,0.48838]
[1778479797564,50.15,80910.29,2.0,0.00259,0.0,0.48848]
[1778479802599,50.15,80909.15,2.0,0.00258,0.0,0.48797]
[1778479807634,50.15,80911.25,2.0,0.00259,0.0,0.48892]
[1778479812669,50.15,80914.75,2.0,0.0026,0.0,0.49051]
[1778479817704,50.15,80917.9,2.0,0.00261,0.0,0.49194]
[1778479822739,50.15,80932.43,2.0,0.00265,0.0,0.49859]
[1778479827775,50.15,80932.5,2.0,0.00265,0.0,0.49862]
[1778479832810,50.15,80922.64,2.0,0.00262,0.0,0.49336]
[1778479837852,50.15,80927.69,2.0,0.00263,0.0,0.49567]
[1778479843894,50.15,80932.34,2.0,0.00264,0.0,0.49781]
[1778479848929,50.15,80934.54,2.0,0.00265,0.0,0.49882]
[1778479853965,50.15,80941.84,2.0,0.00267,0.0,0.50219]
[1778479854048,50.15,80941.84,2.0,0.00267,0.0,0.50219]
[1778479854972,50.15,80941.13,2.0,0.00266,0.0,0.50186]
[1778479860015,50.15,80940.31,2.0,0.00266,0.0,0.50148]
[1778479862748,50.15,80940.92,2.0,0.00266,0.0,0.50176]
[1778479863032,50.15,80940.9,2.0,0.00266,0.0,0.50176]
[1778479868067,50.15,80940.36,2.0,0.00266,0.0,0.50151]
[1778479873102,50.15,80952.9,2.0,0.0027,0.0,0.50734]
[1778479878137,50.15,80955.09,2.0,0.0027,0.0,0.50836]
[1778479883172,50.15,80952.85,2.0,0.0027,0.0,0.50731]
[1778479888207,50.15,80965.28,2.0,0.00273,0.0,0.51315]
[1778479893242,50.15,80963.01,2.0,0.00272,0.0,0.51133]
[1778479898277,50.15,80959.76,2.0,0.00271,0.0,0.5098]
[1778479903312,50.15,80958.57,2.0,0.00271,0.0,0.50924]
[1778479908347,50.15,80958.56,2.0,0.00271,0.0,0.50924]
[1778479913973,50.15,80959.86,2.0,0.00271,0.0,0.50985]
[1778479919424,50.15,80953.74,2.0,0.0027,0.0,0.50698]
[1778479924459,50.15,80951.08,2.0,0.00269,0.0,0.50574]
[1778479929503,50.15,80941.82,2.0,0.00266,0.0,0.50144]
[1778479934538,50.15,80943.85,2.0,0.00267,0.0,0.50238]
[1778479939573,50.15,80943.58,2.0,0.00267,0.0,0.50225]
[1778479944608,50.15,80949.05,2.0,0.00268,0.0,0.50479]
[1778479949643,50.15,80947.62,2.0,0.00268,0.0,0.50413]
[1778479954678,50.15,80944.63,2.0,0.00267,0.0,0.50199]
[1778479959713,50.15,80942.75,2.0,0.00266,0.0,0.50112]
[1778479964894,50.15,80943.11,2.0,0.00266,0.0,0.50129]
[1778479970790,50.15,80945.74,2.0,0.00267,0.0,0.50251]
[1778479976832,50.15,80946.05,2.0,0.00267,0.0,0.50265]
[1778479981867,50.15,80948.41,2.0,0.00268,0.0,0.50375]
[1778479986904,50.15,80930.38,2.0,0.00263,0.0,0.49543]
[1778479990115,50.15,80930.29,2.0,0.00263,0.0,0.49539]
[1778479999995,50.15,80926.28,2.0,0.00262,0.0,0.49355]
[1778480005040,50.15,80926.37,2.0,0.00262,0.0,0.4936]
[1778480010075,50.15,80922.9,2.0,0.00261,0.0,0.49201]
[1778480016117,50.15,80917.69,2.0,0.00259,0.0,0.48892]
[1778480021152,50.15,80922.07,2.0,0.0026,0.0,0.4909]
[1778480026187,50.15,80922.33,2.0,0.0026,0.0,0.49102]
[1778480031222,50.15,80923.34,2.0,0.00261,0.0,0.49148]
[1778480037268,50.15,80924.96,2.0,0.00261,0.0,0.49222]
[1778480043213,50.15,80919.08,2.0,0.00259,0.0,0.48955]
[1778480048350,50.15,80911.4,2.0,0.00257,0.0,0.48607]
[1778480053385,50.15,80907.31,2.0,0.00256,0.0,0.48423]
[1778480054262,50.15,80907.31,2.0,0.00256,0.0,0.48423]
[1778480059427,50.15,80899.87,2.0,0.00254,0.0,0.4809]
[1778480066476,50.15,80903.4,2.0,0.00255,0.0,0.48248]
[1778480071511,50.15,80906.21,2.0,0.00256,0.0,0.48302]
[1778480076546,50.15,80901.4,2.0,0.00255,0.0,0.48086]
[1778480081581,50.15,80900.21,2.0,0.00254,0.0,0.48033]
[1778480087623,50.15,80900.02,2.0,0.00254,0.0,0.48025]
[1778480092658,50.15,80900.88,2.0,0.00254,0.0,0.48063]
[1778480097693,50.15,80900.05,2.0,0.00254,0.0,0.48026]
[1778480102728,50.15,80900.83,2.0,0.00254,0.0,0.48061]
[1778480107764,50.15,80897.71,2.0,0.00254,0.0,0.47922]
[1778480113806,50.15,80887.25,2.0,0.00251,0.0,0.47458]
[1778480118841,50.15,80879.56,2.0,0.00249,0.0,0.4712]
[1778480124883,50.15,80874.15,2.0,0.00248,0.0,0.46883]
[1778480129918,50.15,80874.46,2.0,0.00248,0.0,0.46896]
[1778480134959,50.15,80893.64,2.0,0.00252,0.0,0.47669]
[1778480141001,50.15,80897.42,2.0,0.00253,0.0,0.47837]
[1778480146036,50.15,80892.57,2.0,0.00252,0.0,0.47622]
[1778480151071,50.15,80897.12,2.0,0.00253,0.0,0.47824]
[1778480156109,50.15,80902.3,2.0,0.00254,0.0,0.48054]
[1778480161366,50.15,80903.66,2.0,0.00255,0.0,0.48115]
[1778480167188,50.15,80892.97,2.0,0.00252,0.0,0.4764]
[1778480172224,50.15,80892.21,2.0,0.00252,0.0,0.47606]
[1778480177259,50.15,80891.84,2.0,0.00252,0.0,0.4759]
[1778480182294,50.15,80891.2,2.0,0.00252,0.0,0.47561]
[1778480187329,50.15,80892.55,2.0,0.00252,0.0,0.47621]
[1778480192364,50.15,80895.88,2.0,0.00252,0.0,0.47697]
[1778480197400,50.15,80892.61,2.0,0.00252,0.0,0.47552]
[1778480203441,50.15,80893.07,2.0,0.00252,0.0,0.47572]
[1778480210490,50.15,80893.78,2.0,0.00252,0.0,0.47604]
[1778480215525,50.15,80890.3,2.0,0.00251,0.0,0.4745]
[1778480220560,50.15,80890.06,2.0,0.00251,0.0,0.47439]
[1778480225595,50.15,80890.82,2.0,0.00251,0.0,0.47473]
[1778480230632,50.15,80882.97,2.0,0.00249,0.0,0.47127]
[1778480235667,50.15,80883.18,2.0,0.00249,0.0,0.47136]
[1778480240702,50.15,80883.26,2.0,0.00249,0.0,0.4714]
[1778480245737,50.15,80882.74,2.0,0.00249,0.0,0.47117]
[1778480250772,50.15,80888.4,2.0,0.0025,0.0,0.47366]
[1778480255807,50.15,80888.11,2.0,0.0025,0.0,0.47282]
[1778480260842,50.15,80886.6,2.0,0.0025,0.0,0.47216]
[1778480265877,50.15,80887.11,2.0,0.0025,0.0,0.47238]
[1778480272926,50.15,80887.0,2.0,0.0025,0.0,0.47233]
[1778480279975,50.15,80886.86,2.0,0.0025,0.0,0.47227]
[1778480286018,50.15,80886.38,2.0,0.0025,0.0,0.47206]
[1778480291053,50.15,80893.02,2.0,0.00251,0.0,0.47499]
[1778480296089,50.15,80888.1,2.0,0.0025,0.0,0.47282]
[1778480303297,50.15,80881.95,2.0,0.00248,0.0,0.47012]
[1778480306029,50.15,80862.98,2.0,0.00244,0.0,0.46187]
[1778480310129,50.15,80835.76,2.0,0.00237,0.0,0.45025]
[1778480316248,50.15,80820.08,2.0,0.00233,0.0,0.443]
[1778480322327,50.15,80824.21,2.0,0.00234,0.0,0.44472]
[1778480327362,50.15,80820.91,2.0,0.00233,0.0,0.44335]
[1778480332397,50.15,80830.36,2.0,0.00235,0.0,0.4473]
[1778480337432,50.15,80835.09,2.0,0.00236,0.0,0.44929]
[1778480342467,50.15,80834.51,2.0,0.00236,0.0,0.44904]
[1778480347502,50.15,80839.32,2.0,0.00238,0.0,0.45107]
[1778480352538,50.15,80837.31,2.0,0.00237,0.0,0.45022]
[1778480357572,50.15,80837.94,2.0,0.00237,0.0,0.45049]
[1778480362607,50.15,80830.12,2.0,0.00235,0.0,0.4472]
[1778480368649,50.15,80835.07,2.0,0.00236,0.0,0.44928]
[1778480373684,50.15,80834.6,2.0,0.00236,0.0,0.4484]
[1778480378719,50.15,80838.75,2.0,0.00237,0.0,0.45014]
[1778480383754,50.15,80833.41,2.0,0.00236,0.0,0.44789]
[1778480389796,50.15,80832.91,2.0,0.00236,0.0,0.44768]
[1778480394831,50.15,80834.29,2.0,0.00236,0.0,0.44826]
[1778480399866,50.15,80845.35,2.0,0.00239,0.0,0.45294]
[1778480404901,50.15,80847.37,2.0,0.00239,0.0,0.45379]
[1778480409936,50.15,80857.39,2.0,0.00242,0.0,0.45807]
[1778480414972,50.15,80860.48,2.0,0.00242,0.0,0.4594]
[1778480421015,50.15,80860.45,2.0,0.00242,0.0,0.45938]
[1778480426049,50.15,80859.14,2.0,0.00242,0.0,0.45882]
[1778480431084,50.15,80860.41,2.0,0.00242,0.0,0.45867]
[1778480437126,50.15,80860.3,2.0,0.00242,0.0,0.45862]
[1778480442161,50.15,80860.53,2.0,0.00242,0.0,0.45872]
[1778480448204,50.15,80860.73,2.0,0.00242,0.0,0.45881]
[1778480453239,50.15,80870.49,2.0,0.00244,0.0,0.46301]
[1778480458274,50.15,80873.14,2.0,0.00245,0.0,0.46416]
[1778480463309,50.15,80880.19,2.0,0.00247,0.0,0.46722]
[1778480468344,50.15,80879.72,2.0,0.00247,0.0,0.46702]
[1778480473379,50.15,80877.84,2.0,0.00246,0.0,0.4662]
[1778480479421,50.15,80877.29,2.0,0.00246,0.0,0.46596]
[1778480484456,50.15,80882.57,2.0,0.00247,0.0,0.46826]
[1778480489491,50.15,80883.43,2.0,0.00248,0.0,0.46864]
[1778480494526,50.15,80895.73,2.0,0.0025,0.0,0.47333]
[1778480499561,50.15,80898.42,2.0,0.00251,0.0,0.47451]
[1778480504596,50.15,80899.87,2.0,0.00251,0.0,0.47515]
[1778480509631,50.15,80900.58,2.0,0.00252,0.0,0.47547]
[1778480514666,50.15,80902.08,2.0,0.00252,0.0,0.47613]
[1778480519701,50.15,80912.95,2.0,0.00255,0.0,0.48097]
[1778480524736,50.15,80912.81,2.0,0.00255,0.0,0.48091]
[1778480529771,50.15,80915.23,2.0,0.00255,0.0,0.48199]
[1778480534806,50.15,80914.92,2.0,0.00255,0.0,0.48185]
[1778480540848,50.15,80915.62,2.0,0.00256,0.0,0.48216]
[1778480546890,50.15,80921.19,2.0,0.00257,0.0,0.48467]
[1778480551925,50.15,80930.92,2.0,0.00259,0.0,0.48833]
[1778480556960,50.15,80929.35,2.0,0.00259,0.0,0.48762]
[1778480561995,50.15,80930.22,2.0,0.00259,0.0,0.48801]
[1778480567030,50.15,80930.94,2.0,0.00259,0.0,0.48834]
[1778480572065,50.15,80930.29,2.0,0.00259,0.0,0.48804]
[1778480577100,50.15,80931.04,2.0,0.00259,0.0,0.48838]
[1778480581128,50.15,80953.34,2.0,0.00265,0.0,0.49858]
[1778480586169,50.15,80960.54,2.0,0.00267,0.0,0.50191]
[1778480591205,50.15,80960.93,2.0,0.00267,0.0,0.50209]
[1778480597248,50.15,80963.04,2.0,0.00268,0.0,0.50307]
[1778480603290,50.15,80962.58,2.0,0.00268,0.0,0.50285]
[1778480608325,50.15,80962.3,2.0,0.00268,0.0,0.50272]
[1778480613360,50.15,80959.0,2.0,0.00266,0.0,0.50045]
[1778480618395,50.15,80957.2,2.0,0.00266,0.0,0.49961]
[1778480623430,50.15,80956.97,2.0,0.00266,0.0,0.49951]
[1778480628465,50.15,80962.9,2.0,0.00267,0.0,0.50225]
[1778480633500,50.15,80962.12,2.0,0.00267,0.0,0.50189]
[1778480638535,50.15,80962.14,2.0,0.00267,0.0,0.5019]
[1778480643570,50.15,80957.08,2.0,0.00266,0.0,0.49956]
[1778480648605,50.15,80953.72,2.0,0.00265,0.0,0.49801]
[1778480653643,50.15,80954.12,2.0,0.00265,0.0,0.49819]
[1778480658675,50.15,80955.77,2.0,0.00265,0.0,0.49895]
[1778480666732,50.15,80955.37,2.0,0.00265,0.0,0.49877]
[1778480671767,50.15,80953.41,2.0,0.00264,0.0,0.49712]
[1778480676802,50.15,80961.54,2.0,0.00267,0.0,0.50088]
[1778480681837,50.15,80962.26,2.0,0.00267,0.0,0.50121]
[1778480686873,50.15,80963.84,2.0,0.00267,0.0,0.50194]
[1778480691908,50.15,80963.96,2.0,0.00267,0.0,0.502]
[1778480696943,50.15,80964.58,2.0,0.00267,0.0,0.50228]
[1778480701978,50.15,80967.84,2.0,0.00268,0.0,0.5038]
[1778480707013,50.15,80972.64,2.0,0.0027,0.0,0.50604]
[1778480713055,50.15,80972.96,2.0,0.0027,0.0,0.50619]
[1778480719097,50.15,80973.13,2.0,0.0027,0.0,0.50627]
[1778480724132,50.15,80972.99,2.0,0.0027,0.0,0.5062]
[1778480729167,50.15,80973.43,2.0,0.0027,0.0,0.50641]
[1778480731181,50.15,80973.22,2.0,0.00269,0.0,0.50556]
[1778480734202,50.15,80972.54,2.0,0.00269,0.0,0.50524]
[1778480739237,50.15,80972.86,2.0,0.00269,0.0,0.50539]
[1778480744272,50.15,80972.93,2.0,0.00269,0.0,0.50542]
[1778480749307,50.15,80974.62,2.0,0.0027,0.0,0.50621]
[1778480754342,50.15,80975.56,2.0,0.0027,0.0,0.50665]
[1778480759377,50.15,80988.14,2.0,0.00273,0.0,0.51256]
[1778480763405,50.15,81005.87,2.0,0.00278,0.0,0.521]
[1778480768440,50.15,81005.67,2.0,0.00278,0.0,0.5209]
[1778480773476,50.15,81004.89,2.0,0.00278,0.0,0.52053]
[1778480778511,50.15,81005.51,2.0,0.00278,0.0,0.52083]
[1778480783546,50.15,81007.18,2.0,0.00279,0.0,0.52163]
[1778480784553,50.15,81026.36,2.0,0.00284,0.0,0.5309]
[1778480789588,50.15,81025.13,2.0,0.00284,0.0,0.5303]
[1778480794921,50.15,81022.03,2.0,0.00282,0.0,0.52801]
[1778480799658,50.15,81000.67,2.0,0.00276,0.0,0.51775]
[1778480804693,50.15,81004.05,2.0,0.00277,0.0,0.51936]
[1778480809729,50.15,81000.25,2.0,0.00276,0.0,0.51755]
[1778480814763,50.15,80984.1,2.0,0.00272,0.0,0.5099]
[1778480819798,50.15,80975.78,2.0,0.0027,0.0,0.506]
[1778480824833,50.15,80990.27,2.0,0.00274,0.0,0.51281]
[1778480829868,50.15,80990.77,2.0,0.00274,0.0,0.51305]
[1778480834903,50.15,80982.26,2.0,0.00271,0.0,0.50904]
[1778480839938,50.15,80981.97,2.0,0.00271,0.0,0.5089]
[1778480844973,50.15,80980.31,2.0,0.00271,0.0,0.50812]
[1778480850008,50.15,80979.85,2.0,0.00271,0.0,0.5079]
[1778480855047,50.15,80977.3,2.0,0.0027,0.0,0.50596]
[1778480860082,50.15,80976.27,2.0,0.00269,0.0,0.50548]
[1778480865117,50.15,80972.78,2.0,0.00268,0.0,0.50385]
[1778480870154,50.15,80974.07,2.0,0.00269,0.0,0.50445]
[1778480875208,50.15,80974.65,2.0,0.00269,0.0,0.50472]
[1778480880244,50.15,80970.04,2.0,0.00268,0.0,0.50257]
[1778480885278,50.15,80970.82,2.0,0.00268,0.0,0.50294]
[1778480890313,50.15,80967.68,2.0,0.00267,0.0,0.50148]
[1778480895348,50.15,80969.58,2.0,0.00268,0.0,0.50236]
[1778480900383,50.15,80967.01,2.0,0.00267,0.0,0.50117]
[1778480905419,50.15,80967.25,2.0,0.00267,0.0,0.50128]
[1778480910454,50.15,80964.39,2.0,0.00266,0.0,0.49995]
[1778480915489,50.15,80964.14,2.0,0.00266,0.0,0.49909]
[1778480920524,50.15,80964.01,2.0,0.00266,0.0,0.49903]
[1778480926566,50.15,80964.07,2.0,0.00266,0.0,0.49906]
[1778480931602,50.15,80963.82,2.0,0.00266,0.0,0.49895]
[1778480936637,50.15,80963.79,2.0,0.00266,0.0,0.49893]
[1778480941672,50.15,80965.93,2.0,0.00266,0.0,0.49992]
[1778480946707,50.15,80965.8,2.0,0.00266,0.0,0.49986]
[1778480951742,50.15,80965.21,2.0,0.00266,0.0,0.49959]
[1778480956777,50.15,80966.24,2.0,0.00266,0.0,0.50006]
[1778480962819,50.15,80965.73,2.0,0.00266,0.0,0.49983]
[1778480967854,50.15,80963.34,2.0,0.00265,0.0,0.49872]
[1778480972889,50.15,80962.65,2.0,0.00265,0.0,0.49766]
[1778480977924,50.15,80971.15,2.0,0.00267,0.0,0.50159]
[1778480983966,50.15,80973.17,2.0,0.00268,0.0,0.50253]
[1778480989001,50.15,80975.02,2.0,0.00268,0.0,0.50339]
[1778480994036,50.15,80973.92,2.0,0.00268,0.0,0.50288]
[1778480999071,50.15,80971.75,2.0,0.00267,0.0,0.50187]
[1778481004106,50.15,80959.27,2.0,0.00264,0.0,0.49611]
[1778481009142,50.15,80971.38,2.0,0.00267,0.0,0.5017]
[1778481014177,50.15,80976.26,2.0,0.00269,0.0,0.50397]
[1778481019212,50.15,80977.12,2.0,0.00269,0.0,0.50437]
[1778481024248,50.15,80978.23,2.0,0.00269,0.0,0.50489]
[1778481030289,50.15,80977.8,2.0,0.00269,0.0,0.50469]
[1778481035324,50.15,80976.14,2.0,0.00268,0.0,0.50316]
[1778481041367,50.15,80981.85,2.0,0.0027,0.0,0.50582]
[1778481046401,50.15,80985.74,2.0,0.00271,0.0,0.50764]
[1778481052978,50.15,80985.73,2.0,0.00271,0.0,0.50764]
[1778481053537,50.15,80985.78,2.0,0.00271,0.0,0.50766]
[1778481053614,50.15,80998.67,2.0,0.00274,0.0,0.51374]
[1778481056933,50.15,80992.19,2.0,0.00272,0.0,0.51068]
[1778481062513,50.15,80983.4,2.0,0.0027,0.0,0.50655]
[1778481063291,50.15,80983.4,2.0,0.0027,0.0,0.50655]
[1778481065436,50.15,80982.93,2.0,0.0027,0.0,0.50633]
[1778481065534,50.15,80982.94,2.0,0.0027,0.0,0.50633]
[1778481070569,50.15,80981.79,2.0,0.0027,0.0,0.5058]
[1778481075604,50.15,80981.1,2.0,0.00269,0.0,0.50547]
[1778481080647,50.15,80979.1,2.0,0.00269,0.0,0.50454]
[1778481085677,50.15,80974.71,2.0,0.00268,0.0,0.5025]
[1778481091720,50.15,80974.61,2.0,0.00267,0.0,0.5017]
[1778481096755,50.15,80967.63,2.0,0.00265,0.0,0.49847]
[1778481100783,50.15,80947.46,2.0,0.0026,0.0,0.48923]
[1778481105818,50.15,80953.54,2.0,0.00262,0.0,0.492]
[1778481110853,50.15,80949.03,2.0,0.0026,0.0,0.48995]
[1778481115888,50.15,80944.01,2.0,0.00259,0.0,0.48767]
[1778481120923,50.15,80941.33,2.0,0.00258,0.0,0.48646]
[1778481125958,50.15,80936.15,2.0,0.00257,0.0,0.48412]
[1778481133008,50.15,80935.67,2.0,0.00257,0.0,0.4839]
[1778481138043,50.15,80940.33,2.0,0.00258,0.0,0.486]
[1778481144085,50.15,80939.89,2.0,0.00258,0.0,0.48581]
[1778481149120,50.15,80950.51,2.0,0.00261,0.0,0.49062]
[1778481154155,50.15,80950.24,2.0,0.0026,0.0,0.48976]
[1778481159193,50.15,80952.35,2.0,0.00261,0.0,0.49072]
[1778481164227,50.15,80958.81,2.0,0.00263,0.0,0.49367]
[1778481169264,50.15,80959.32,2.0,0.00263,0.0,0.49391]
[1778481174299,50.15,80958.81,2.0,0.00263,0.0,0.49367]
[1778481179341,50.15,80958.8,2.0,0.00263,0.0,0.49367]
[1778481184377,50.15,80952.42,2.0,0.00261,0.0,0.49075]
[1778481189412,50.15,80956.47,2.0,0.00262,0.0,0.4926]
[1778481194447,50.15,80958.21,2.0,0.00263,0.0,0.4934]
[1778481199482,50.15,80954.56,2.0,0.00262,0.0,0.49173]
[1778481204517,50.15,80949.34,2.0,0.0026,0.0,0.48935]
[1778481209554,50.15,80962.29,2.0,0.00264,0.0,0.49527]
[1778481214589,50.15,80962.08,2.0,0.00263,0.0,0.49443]
[1778481219624,50.15,80961.0,2.0,0.00263,0.0,0.49393]
[1778481224659,50.15,80963.3,2.0,0.00263,0.0,0.49499]
[1778481229694,50.15,80965.92,2.0,0.00264,0.0,0.49619]
[1778481234729,50.15,80968.08,2.0,0.00265,0.0,0.49719]
[1778481244799,50.15,80968.37,2.0,0.00265,0.0,0.49732]
[1778481249835,50.15,80965.43,2.0,0.00264,0.0,0.49597]
[1778481254870,50.15,80958.43,2.0,0.00262,0.0,0.49276]
[1778481259905,50.15,80951.43,2.0,0.0026,0.0,0.48957]
[1778481264940,50.15,80945.43,2.0,0.00259,0.0,0.48685]
[1778481270982,50.15,80945.94,2.0,0.00259,0.0,0.48708]
[1778481276017,50.15,80946.59,2.0,0.00259,0.0,0.48664]
[1778481281052,50.15,80945.26,2.0,0.00258,0.0,0.48604]
[1778481286087,50.15,80938.52,2.0,0.00257,0.0,0.483]
[1778481291123,50.15,80929.99,2.0,0.00254,0.0,0.47918]
[1778481297165,50.15,80933.24,2.0,0.00255,0.0,0.48063]
[1778481302200,50.15,80931.38,2.0,0.00255,0.0,0.4798]
[1778481307235,50.15,80931.01,2.0,0.00255,0.0,0.47964]
[1778481313277,50.15,80931.53,2.0,0.00255,0.0,0.47987]
[1778481318312,50.15,80932.67,2.0,0.00255,0.0,0.48038]
[1778481323347,50.15,80934.08,2.0,0.00255,0.0,0.48101]
[1778481328382,50.15,80932.99,2.0,0.00255,0.0,0.48052]
[1778481333417,50.15,80933.14,2.0,0.00255,0.0,0.47986]
[1778481338452,50.15,80933.3,2.0,0.00255,0.0,0.47993]
[1778481343488,50.15,80933.91,2.0,0.00255,0.0,0.48021]
[1778481348523,50.15,80933.08,2.0,0.00255,0.0,0.47984]
[1778481353558,50.15,80931.99,2.0,0.00255,0.0,0.47935]
[1778481358593,50.15,80920.99,2.0,0.00252,0.0,0.47446]
[1778481363628,50.15,80942.96,2.0,0.00257,0.0,0.48427]
[1778481368663,50.15,80929.09,2.0,0.00254,0.0,0.47806]
[1778481373698,50.15,80925.64,2.0,0.00253,0.0,0.47652]
[1778481378733,50.15,80923.76,2.0,0.00252,0.0,0.47569]
[1778481383768,50.15,80923.13,2.0,0.00252,0.0,0.47541]
[1778481388803,50.15,80922.42,2.0,0.00252,0.0,0.47509]
[1778481393838,50.15,80915.79,2.0,0.0025,0.0,0.47145]
[1778481398873,50.15,80905.34,2.0,0.00247,0.0,0.46687]
[1778481403908,50.15,80898.18,2.0,0.00246,0.0,0.46375]
[1778481408944,50.15,80907.1,2.0,0.00248,0.0,0.46764]
[1778481414986,50.15,80907.94,2.0,0.00248,0.0,0.468]
[1778481420023,50.15,80908.19,2.0,0.00248,0.0,0.46811]
[1778481426064,50.15,80913.84,2.0,0.00249,0.0,0.47059]
[1778481431099,50.15,80914.27,2.0,0.0025,0.0,0.47078]
[1778481436134,50.15,80914.53,2.0,0.0025,0.0,0.47089]
[1778481441169,50.15,80914.56,2.0,0.0025,0.0,0.47091]
[1778481446204,50.15,80914.04,2.0,0.0025,0.0,0.47068]
[1778481453253,50.15,80913.96,2.0,0.00249,0.0,0.46993]
[1778481458288,50.15,80925.22,2.0,0.00252,0.0,0.4749]
[1778481463324,50.15,80925.38,2.0,0.00252,0.0,0.47497]
[1778481469367,50.15,80930.81,2.0,0.00253,0.0,0.47738]
[1778481474401,50.15,80929.63,2.0,0.00253,0.0,0.47685]
[1778481479436,50.15,80939.98,2.0,0.00256,0.0,0.48147]
[1778481484471,50.15,80935.1,2.0,0.00255,0.0,0.47929]
[1778481489506,50.15,80938.37,2.0,0.00255,0.0,0.48075]
[1778481494541,50.15,80938.19,2.0,0.00255,0.0,0.48067]
[1778481499576,50.15,80939.25,2.0,0.00256,0.0,0.48115]
[1778481504611,50.15,80950.51,2.0,0.00259,0.0,0.48621]
[1778481509646,50.15,80958.75,2.0,0.00261,0.0,0.48995]
[1778481514681,50.15,80961.89,2.0,0.00261,0.0,0.49064]
[1778481519716,50.15,80962.59,2.0,0.00261,0.0,0.49096]
[1778481524751,50.15,80956.45,2.0,0.0026,0.0,0.48817]
[1778481529786,50.15,80947.05,2.0,0.00257,0.0,0.48392]
[1778481534821,50.15,80948.8,2.0,0.00258,0.0,0.48471]
[1778481540863,50.15,80945.67,2.0,0.00257,0.0,0.4833]
[1778481545898,50.15,80940.39,2.0,0.00256,0.0,0.48093]
[1778481550933,50.15,80937.66,2.0,0.00255,0.0,0.47971]
[1778481556975,50.15,80937.98,2.0,0.00255,0.0,0.47985]
[1778481563017,50.15,80937.56,2.0,0.00255,0.0,0.47966]
[1778481568052,50.15,80931.27,2.0,0.00253,0.0,0.47686]
[1778481573087,50.15,80929.58,2.0,0.00252,0.0,0.47539]
[1778481579129,50.15,80929.37,2.0,0.00252,0.0,0.4753]
[1778481584164,50.15,80923.87,2.0,0.00251,0.0,0.47286]
[1778481589199,50.15,80921.71,2.0,0.0025,0.0,0.47191]
[1778481595241,50.15,80923.76,2.0,0.00251,0.0,0.47281]
[1778481600276,50.15,80923.83,2.0,0.00251,0.0,0.47284]
[1778481605311,50.15,80916.97,2.0,0.00249,0.0,0.46982]
[1778481610346,50.15,80917.71,2.0,0.00249,0.0,0.47015]
[1778481619415,50.15,80918.44,2.0,0.0025,0.0,0.47047]
[1778481624450,50.15,80918.44,2.0,0.0025,0.0,0.47047]
[1778481629487,50.15,80921.61,2.0,0.0025,0.0,0.47187]
[1778481636536,50.15,80906.74,2.0,0.00246,0.0,0.46464]
[1778481641571,50.15,80891.38,2.0,0.00242,0.0,0.458]
[1778481646606,50.15,80893.02,2.0,0.00243,0.0,0.45871]
[1778481651641,50.15,80893.6,2.0,0.00243,0.0,0.45896]
[1778481656676,50.15,80893.45,2.0,0.00243,0.0,0.45889]
[1778481661711,50.15,80892.69,2.0,0.00243,0.0,0.45857]
[1778481663725,50.15,80874.25,2.0,0.00238,0.0,0.4507]
[1778481668760,50.15,80882.94,2.0,0.0024,0.0,0.45439]
[1778481673796,50.15,80884.83,2.0,0.00241,0.0,0.4552]
[1778481678832,50.15,80878.29,2.0,0.00239,0.0,0.45241]
[1778481683869,50.15,80881.85,2.0,0.0024,0.0,0.45393]
[1778481688906,50.15,80882.51,2.0,0.0024,0.0,0.45421]
[1778481694947,50.15,80883.63,2.0,0.0024,0.0,0.45399]
[1778481699983,50.15,80884.51,2.0,0.0024,0.0,0.45436]
[1778481705019,50.15,80881.0,2.0,0.00239,0.0,0.45287]
[1778481710054,50.15,80882.11,2.0,0.0024,0.0,0.45334]
[1778481715091,50.15,80874.5,2.0,0.00238,0.0,0.45011]
[1778481720125,50.15,80873.47,2.0,0.00238,0.0,0.44968]
[1778481725160,50.15,80867.73,2.0,0.00236,0.0,0.44725]
[1778481730195,50.15,80863.91,2.0,0.00235,0.0,0.44565]
[1778481737244,50.15,80864.59,2.0,0.00235,0.0,0.44593]
[1778481742279,50.15,80863.27,2.0,0.00235,0.0,0.44538]
[1778481747315,50.15,80840.24,2.0,0.0023,0.0,0.43581]
[1778481752350,50.15,80836.04,2.0,0.00228,0.0,0.43342]
[1778481756378,50.15,80813.76,2.0,0.00223,0.0,0.42437]
[1778481761412,50.15,80808.33,2.0,0.00222,0.0,0.42219]
[1778481766447,50.15,80801.6,2.0,0.0022,0.0,0.41951]
[1778481771482,50.15,80798.88,2.0,0.0022,0.0,0.41842]
[1778481776517,50.15,80799.67,2.0,0.0022,0.0,0.41874]
[1778481781552,50.15,80797.04,2.0,0.00219,0.0,0.41769]
[1778481786587,50.15,80803.78,2.0,0.00221,0.0,0.42037]
[1778481791622,50.15,80809.92,2.0,0.00222,0.0,0.42283]
[1778481796658,50.15,80818.18,2.0,0.00224,0.0,0.42615]
[1778481801694,50.15,80817.31,2.0,0.00224,0.0,0.4258]
[1778481806730,50.15,80819.71,2.0,0.00224,0.0,0.42677]
[1778481811765,50.15,80815.61,2.0,0.00223,0.0,0.42446]
[1778481817807,50.15,80820.94,2.0,0.00224,0.0,0.42661]
[1778481822847,50.15,80819.62,2.0,0.00224,0.0,0.42607]
[1778481827882,50.15,80820.49,2.0,0.00224,0.0,0.42642]
[1778481832918,50.15,80820.2,2.0,0.00224,0.0,0.42631]
[1778481837953,50.15,80815.67,2.0,0.00223,0.0,0.42448]
[1778481842988,50.15,80806.51,2.0,0.00221,0.0,0.42081]
[1778481848023,50.15,80802.27,2.0,0.0022,0.0,0.41912]
[1778481855072,50.15,80803.64,2.0,0.0022,0.0,0.41966]
[1778481860107,50.15,80804.12,2.0,0.00221,0.0,0.41986]
[1778481866149,50.15,80803.43,2.0,0.0022,0.0,0.41958]
[1778481871184,50.15,80808.34,2.0,0.00221,0.0,0.42088]
[1778481876219,50.15,80804.21,2.0,0.0022,0.0,0.41924]
[1778481882261,50.15,80808.96,2.0,0.00221,0.0,0.42113]
[1778481888303,50.15,80811.89,2.0,0.00222,0.0,0.4223]
[1778481893338,50.15,80810.92,2.0,0.00222,0.0,0.42192]
[1778481898373,50.15,80811.26,2.0,0.00222,0.0,0.42205]
[1778481903408,50.15,80808.33,2.0,0.00221,0.0,0.42088]
[1778481908443,50.15,80807.44,2.0,0.00221,0.0,0.42052]
[1778481913479,50.15,80805.89,2.0,0.00221,0.0,0.41991]
[1778481918513,50.15,80804.77,2.0,0.0022,0.0,0.41946]
[1778481923252,50.15,80808.9,2.0,0.00221,0.0,0.42111]
[1778481923553,50.15,80804.55,2.0,0.0022,0.0,0.41937]
[1778481926072,50.15,80807.23,2.0,0.00221,0.0,0.42044]
[1778481931606,50.15,80805.46,2.0,0.0022,0.0,0.41908]
[1778481937648,50.15,80808.38,2.0,0.00221,0.0,0.42024]
[1778481942683,50.15,80807.27,2.0,0.00221,0.0,0.4198]
[1778481947718,50.15,80801.33,2.0,0.00219,0.0,0.41744]
[1778481952753,50.15,80803.92,2.0,0.0022,0.0,0.41847]
[1778481957788,50.15,80802.68,2.0,0.0022,0.0,0.41798]
[1778481962823,50.15,80806.52,2.0,0.0022,0.0,0.4195]
[1778481967858,50.15,80807.43,2.0,0.00221,0.0,0.41987]
[1778481973900,50.15,80807.5,2.0,0.00221,0.0,0.41989]
[1778481978935,50.15,80811.75,2.0,0.00222,0.0,0.42159]
[1778481983970,50.15,80813.52,2.0,0.00222,0.0,0.4223]
[1778481989005,50.15,80813.35,2.0,0.00222,0.0,0.42223]
[1778481994040,50.15,80816.55,2.0,0.00222,0.0,0.42286]
[1778481999075,50.15,80811.95,2.0,0.00221,0.0,0.42101]
[1778482004111,50.15,80807.17,2.0,0.0022,0.0,0.41911]
[1778482009146,50.15,80804.24,2.0,0.0022,0.0,0.41794]
[1778482014182,50.15,80807.48,2.0,0.0022,0.0,0.41923]
[1778482019217,50.15,80811.26,2.0,0.00221,0.0,0.42074]
[1778482024252,50.15,80813.09,2.0,0.00222,0.0,0.42147]
[1778482029288,50.15,80805.81,2.0,0.0022,0.0,0.41857]
[1778482031695,50.15,80805.94,2.0,0.0022,0.0,0.41862]
[1778482034224,50.15,80788.3,2.0,0.00216,0.0,0.41165]
[1778482039358,50.15,80776.28,2.0,0.00213,0.0,0.40697]
[1778482044395,50.15,80783.1,2.0,0.00215,0.0,0.40962]
[1778482049430,50.15,80782.87,2.0,0.00215,0.0,0.40953]
[1778482055472,50.15,80782.22,2.0,0.00214,0.0,0.40863]
[1778482060520,50.15,80782.5,2.0,0.00214,0.0,0.40874]
[1778482065555,50.15,80782.28,2.0,0.00214,0.0,0.40866]
[1778482070590,50.15,80781.61,2.0,0.00214,0.0,0.4084]
[1778482075626,50.15,80774.65,2.0,0.00213,0.0,0.4057]
[1778482080661,50.15,80773.08,2.0,0.00212,0.0,0.40509]
[1778482085696,50.15,80767.48,2.0,0.00211,0.0,0.40293]
[1778482090731,50.15,80766.62,2.0,0.00211,0.0,0.4026]
[1778482095766,50.15,80765.9,2.0,0.00211,0.0,0.40232]
[1778482102815,50.15,80763.53,2.0,0.0021,0.0,0.40141]
[1778482107850,50.15,80763.27,2.0,0.0021,0.0,0.40131]
[1778482113899,50.15,80758.52,2.0,0.00209,0.0,0.39886]
[1778482118930,50.15,80760.16,2.0,0.00209,0.0,0.39949]
[1778482123965,50.15,80762.03,2.0,0.0021,0.0,0.4002]
[1778482129000,50.15,80765.49,2.0,0.0021,0.0,0.40153]
[1778482134038,50.15,80773.45,2.0,0.00212,0.0,0.40459]
[1778482139070,50.15,80783.46,2.0,0.00214,0.0,0.40848]
[1778482144105,50.15,80766.52,2.0,0.0021,0.0,0.40193]
[1778482149140,50.15,80765.05,2.0,0.0021,0.0,0.40136]
[1778482154178,50.15,80762.95,2.0,0.0021,0.0,0.40056]
[1778482160220,50.15,80762.15,2.0,0.0021,0.0,0.40025]
[1778482165260,50.15,80761.72,2.0,0.00209,0.0,0.40009]
[1778482170295,50.15,80758.73,2.0,0.00209,0.0,0.39894]
[1778482175330,50.15,80750.9,2.0,0.00207,0.0,0.39534]
[1778482180463,50.15,80751.51,2.0,0.00207,0.0,0.39557]
[1778482185498,50.15,80748.79,2.0,0.00206,0.0,0.39454]
[1778482190533,50.15,80759.63,2.0,0.00209,0.0,0.39866]
[1778482196575,50.15,80757.38,2.0,0.00208,0.0,0.3978]
[1778482201612,50.15,80751.4,2.0,0.00207,0.0,0.39553]
[1778482207652,50.15,80763.38,2.0,0.00209,0.0,0.40009]
[1778482213695,50.15,80768.01,2.0,0.0021,0.0,0.40186]
[1778482218730,50.15,80769.09,2.0,0.00211,0.0,0.40228]
[1778482223765,50.15,80769.53,2.0,0.00211,0.0,0.40245]
[1778482228800,50.15,80776.59,2.0,0.00212,0.0,0.40517]
[1778482233835,50.15,80776.71,2.0,0.00212,0.0,0.40458]
[1778482238870,50.15,80779.41,2.0,0.00213,0.0,0.40562]
[1778482243905,50.15,80778.84,2.0,0.00213,0.0,0.4054]
[1778482248940,50.15,80778.09,2.0,0.00212,0.0,0.40511]
[1778482253975,50.15,80778.6,2.0,0.00212,0.0,0.40531]
[1778482259011,50.15,80779.11,2.0,0.00213,0.0,0.40551]
[1778482264051,50.15,80779.9,2.0,0.00213,0.0,0.40581]
[1778482270093,50.15,80782.88,2.0,0.00213,0.0,0.40697]
[1778482275128,50.15,80782.89,2.0,0.00213,0.0,0.40697]
[1778482280164,50.15,80776.53,2.0,0.00212,0.0,0.40451]
[1778482285199,50.15,80776.19,2.0,0.00212,0.0,0.40438]
[1778482290234,50.15,80778.26,2.0,0.00212,0.0,0.40518]
[1778482295269,50.15,80785.39,2.0,0.00214,0.0,0.4073]
[1778482300304,50.15,80786.25,2.0,0.00214,0.0,0.40764]
[1778482305339,50.15,80787.36,2.0,0.00214,0.0,0.40807]
[1778482310376,50.15,80797.56,2.0,0.00216,0.0,0.41206]
[1778482315411,50.15,80806.75,2.0,0.00218,0.0,0.41568]
[1778482320446,50.15,80806.53,2.0,0.00218,0.0,0.41559]
[1778482326488,50.15,80807.52,2.0,0.00219,0.0,0.41598]
[1778482331523,50.15,80806.41,2.0,0.00218,0.0,0.41554]
[1778482336558,50.15,80806.03,2.0,0.00218,0.0,0.41539]
[1778482343607,50.15,80806.02,2.0,0.00218,0.0,0.41539]
[1778482348642,50.15,80796.74,2.0,0.00216,0.0,0.41174]
[1778482353677,50.15,80796.09,2.0,0.00216,0.0,0.41084]
[1778482362740,50.15,80795.41,2.0,0.00216,0.0,0.41057]
[1778482367775,50.15,80797.84,2.0,0.00216,0.0,0.41152]
[1778482373820,50.15,80802.17,2.0,0.00217,0.0,0.41322]
[1778482380869,50.15,80802.33,2.0,0.00217,0.0,0.41329]
[1778482385904,50.15,80815.97,2.0,0.0022,0.0,0.41868]
[1778482390939,50.15,80830.51,2.0,0.00224,0.0,0.42451]
[1778482395974,50.15,80830.61,2.0,0.00224,0.0,0.42455]
[1778482401009,50.15,80829.88,2.0,0.00223,0.0,0.42425]
[1778482405037,50.15,80846.05,2.0,0.00227,0.0,0.43081]
[1778482411079,50.15,80841.82,2.0,0.00226,0.0,0.42842]
[1778482416114,50.15,80839.96,2.0,0.00225,0.0,0.42766]
[1778482422156,50.15,80836.18,2.0,0.00225,0.0,0.42613]
[1778482427194,50.15,80833.96,2.0,0.00224,0.0,0.42524]
[1778482432228,50.15,80834.81,2.0,0.00224,0.0,0.42558]
[1778482437263,50.15,80835.08,2.0,0.00224,0.0,0.42569]
[1778482442299,50.15,80828.58,2.0,0.00223,0.0,0.42307]
[1778482447334,50.15,80816.03,2.0,0.0022,0.0,0.41805]
[1778482453376,50.15,80812.26,2.0,0.00219,0.0,0.41656]
[1778482458413,50.15,80810.12,2.0,0.00219,0.0,0.41571]
[1778482463447,50.15,80812.56,2.0,0.00219,0.0,0.41668]
[1778482468482,50.15,80815.37,2.0,0.0022,0.0,0.41779]
[1778482473518,50.15,80820.1,2.0,0.0022,0.0,0.41902]
[1778482478553,50.15,80821.81,2.0,0.00221,0.0,0.4197]
[1778482483591,50.15,80821.65,2.0,0.00221,0.0,0.41964]
[1778482488626,50.15,80825.91,2.0,0.00222,0.0,0.42134]
[1778482493661,50.15,80822.45,2.0,0.00221,0.0,0.41996]
[1778482498696,50.15,80816.94,2.0,0.0022,0.0,0.41776]
[1778482503731,50.15,80815.85,2.0,0.0022,0.0,0.41733]
[1778482508766,50.15,80816.53,2.0,0.0022,0.0,0.4176]
[1778482513801,50.15,80823.44,2.0,0.00221,0.0,0.42035]
[1778482518836,50.15,80823.44,2.0,0.00221,0.0,0.42035]
[1778482523871,50.15,80824.72,2.0,0.00222,0.0,0.42086]
[1778482528906,50.15,80825.87,2.0,0.00222,0.0,0.42132]
[1778482533941,50.15,80825.88,2.0,0.00221,0.0,0.42067]
[1778482538976,50.15,80827.68,2.0,0.00222,0.0,0.42139]
[1778482544013,50.15,80827.74,2.0,0.00222,0.0,0.42141]
[1778482549048,50.15,80827.59,2.0,0.00222,0.0,0.42135]
[1778482554083,50.15,80828.13,2.0,0.00222,0.0,0.42157]
[1778482559118,50.15,80832.87,2.0,0.00223,0.0,0.42347]
[1778482564153,50.15,80835.85,2.0,0.00224,0.0,0.42467]
[1778482569189,50.15,80835.54,2.0,0.00224,0.0,0.42455]
[1778482574223,50.15,80834.98,2.0,0.00224,0.0,0.42432]
[1778482580265,50.15,80830.09,2.0,0.00222,0.0,0.42236]
[1778482585300,50.15,80832.44,2.0,0.00223,0.0,0.4233]
[1778482590335,50.15,80832.49,2.0,0.00223,0.0,0.42332]
[1778482598391,50.15,80832.42,2.0,0.00223,0.0,0.42263]
[1778482603426,50.15,80831.97,2.0,0.00223,0.0,0.42245]
[1778482608461,50.15,80835.62,2.0,0.00223,0.0,0.42392]
[1778482613496,50.15,80836.41,2.0,0.00224,0.0,0.42424]
[1778482618531,50.15,80836.42,2.0,0.00224,0.0,0.42424]
[1778482623568,50.15,80841.15,2.0,0.00225,0.0,0.42615]
[1778482628603,50.15,80836.46,2.0,0.00224,0.0,0.42426]
[1778482633638,50.15,80838.24,2.0,0.00224,0.0,0.42497]
[1778482634307,50.15,80838.24,2.0,0.00224,0.0,0.42497]
[1778482635056,50.15,80837.89,2.0,0.00224,0.0,0.42483]
[1778482640688,50.15,80838.01,2.0,0.00224,0.0,0.42488]
[1778482645723,50.15,80839.91,2.0,0.00224,0.0,0.42565]
[1778482650758,50.15,80839.79,2.0,0.00224,0.0,0.4256]
[1778482655793,50.15,80840.51,2.0,0.00224,0.0,0.42523]
[1778482662842,50.15,80840.65,2.0,0.00224,0.0,0.42528]
[1778482667877,50.15,80840.58,2.0,0.00224,0.0,0.42525]
[1778482672912,50.15,80841.13,2.0,0.00224,0.0,0.42548]
[1778482678954,50.15,80841.5,2.0,0.00224,0.0,0.42563]
[1778482683989,50.15,80840.98,2.0,0.00224,0.0,0.42542]
[1778482689025,50.15,80841.96,2.0,0.00224,0.0,0.42581]
[1778482694059,50.15,80842.01,2.0,0.00224,0.0,0.42583]
[1778482699094,50.15,80844.23,2.0,0.00225,0.0,0.42673]
[1778482704130,50.15,80850.94,2.0,0.00227,0.0,0.42946]
[1778482709165,50.15,80851.0,2.0,0.00227,0.0,0.42948]
[1778482714200,50.15,80852.6,2.0,0.00227,0.0,0.42946]
[1778482721249,50.15,80852.98,2.0,0.00227,0.0,0.42962]
[1778482727291,50.15,80852.45,2.0,0.00227,0.0,0.4294]
[1778482732327,50.15,80852.17,2.0,0.00227,0.0,0.42929]
[1778482738369,50.15,80853.36,2.0,0.00227,0.0,0.42977]
[1778482744412,50.15,80852.88,2.0,0.00227,0.0,0.42958]
[1778482750454,50.15,80853.24,2.0,0.00227,0.0,0.42972]
[1778482755489,50.15,80853.62,2.0,0.00227,0.0,0.42988]
[1778482760524,50.15,80856.03,2.0,0.00227,0.0,0.43086]
[1778482766566,50.15,80856.51,2.0,0.00228,0.0,0.43106]
[1778482771601,50.15,80857.67,2.0,0.00227,0.0,0.43086]
[1778482776636,50.15,80857.28,2.0,0.00227,0.0,0.4307]
[1778482781671,50.15,80847.02,2.0,0.00225,0.0,0.42653]
[1778482786706,50.15,80846.06,2.0,0.00225,0.0,0.42614]
[1778482791741,50.15,80846.46,2.0,0.00225,0.0,0.4263]
[1778482792748,50.15,80827.42,2.0,0.0022,0.0,0.41866]
[1778482797783,50.15,80820.27,2.0,0.00219,0.0,0.41582]
[1778482802820,50.15,80811.35,2.0,0.00217,0.0,0.4123]
[1778482807854,50.15,80811.32,2.0,0.00217,0.0,0.41229]
[1778482811886,50.15,80785.23,2.0,0.00211,0.0,0.40214]
[1778482816926,50.15,80788.88,2.0,0.00212,0.0,0.40354]
[1778482821960,50.15,80785.91,2.0,0.00211,0.0,0.4024]
[1778482826995,50.15,80792.91,2.0,0.00213,0.0,0.4051]
[1778482832031,50.15,80792.76,2.0,0.00212,0.0,0.40441]
[1778482837066,50.15,80795.66,2.0,0.00213,0.0,0.40553]
[1778482842102,50.15,80797.17,2.0,0.00213,0.0,0.40611]
[1778482847137,50.15,80796.48,2.0,0.00213,0.0,0.40585]
[1778482852173,50.15,80798.9,2.0,0.00214,0.0,0.40679]
[1778482857209,50.15,80793.76,2.0,0.00213,0.0,0.40479]
[1778482862244,50.15,80777.87,2.0,0.00209,0.0,0.39868]
[1778482867279,50.15,80771.98,2.0,0.00208,0.0,0.39644]
[1778482872048,50.15,80771.32,2.0,0.00208,0.0,0.39619]
[1778482872122,50.15,80770.7,2.0,0.00208,0.0,0.39595]
[1778482873816,50.15,80774.96,2.0,0.00208,0.0,0.39757]
[1778482873841,50.15,80774.2,2.0,0.00208,0.0,0.39728]
[1778482875108,50.15,80774.2,2.0,0.00208,0.0,0.39728]
[1778482875160,50.15,80773.54,2.0,0.00208,0.0,0.39703]
[1778482875878,50.15,80773.54,2.0,0.00208,0.0,0.39703]
[1778482875978,50.15,80773.68,2.0,0.00208,0.0,0.39709]
[1778482877465,50.15,80773.67,2.0,0.00208,0.0,0.39708]
[1778482877566,50.15,80773.96,2.0,0.00208,0.0,0.39719]
[1778482879033,50.15,80773.96,2.0,0.00208,0.0,0.39719]
[1778482879135,50.15,80773.96,2.0,0.00208,0.0,0.39719]
[1778482880417,50.15,80773.44,2.0,0.00208,0.0,0.39699]
[1778482880518,50.15,80773.59,2.0,0.00208,0.0,0.39705]
[1778482883168,50.15,80773.38,2.0,0.00208,0.0,0.39697]
[1778482883228,50.15,80772.23,2.0,0.00208,0.0,0.39653]
[1778482886324,50.15,80770.99,2.0,0.00208,0.0,0.39606]
[1778482887123,50.15,80770.99,2.0,0.00208,0.0,0.39606]
[1778482886412,50.15,80771.11,2.0,0.00208,0.0,0.39611]
[1778482887419,50.15,80771.3,2.0,0.00208,0.0,0.39618]
[1778482889150,50.15,80771.3,2.0,0.00208,0.0,0.39618]
[1778482889968,50.15,80771.48,2.0,0.00208,0.0,0.39625]
[1778482890481,50.15,80771.27,2.0,0.00208,0.0,0.39617]
[1778482890582,50.15,80771.44,2.0,0.00208,0.0,0.39623]
[1778482891352,50.15,80771.44,2.0,0.00208,0.0,0.39623]
[1778482891447,50.15,80772.21,2.0,0.00208,0.0,0.3959]
[1778482895619,50.15,80771.25,2.0,0.00207,0.0,0.39553]
[1778482895660,50.15,80771.25,2.0,0.00207,0.0,0.39553]
[1778482896626,50.15,80771.25,2.0,0.00207,0.0,0.39553]
[1778482896842,50.15,80771.25,2.0,0.00207,0.0,0.39553]
[1778482896944,50.15,80770.29,2.0,0.00207,0.0,0.39517]
[1778482898923,50.15,80765.38,2.0,0.00206,0.0,0.39331]
[1778482899763,50.15,80765.22,2.0,0.00206,0.0,0.39325]
[1778482902729,50.15,80769.9,2.0,0.00207,0.0,0.39502]
[1778482903395,50.15,80769.9,2.0,0.00207,0.0,0.39502]
[1778482906077,50.15,80769.9,2.0,0.00207,0.0,0.39502]
[1778482907725,50.15,80770.69,2.0,0.00207,0.0,0.39532]
[1778482913728,50.15,80779.08,2.0,0.00209,0.0,0.39851]
[1778482919643,50.15,80776.76,2.0,0.00208,0.0,0.39763]
[1778482920530,50.15,80776.76,2.0,0.00208,0.0,0.39763]
[1778482922277,50.15,80774.49,2.0,0.00208,0.0,0.39676]
[1778482927699,50.15,80774.82,2.0,0.00208,0.0,0.39689]
[1778482932734,50.15,80776.87,2.0,0.00209,0.0,0.39767]
[1778482935361,50.15,80784.31,2.0,0.0021,0.0,0.40052]
[1778482936077,50.15,80784.31,2.0,0.0021,0.0,0.40052]
[1778482942804,50.15,80783.79,2.0,0.0021,0.0,0.40032]
[1778482943967,50.15,80783.79,2.0,0.0021,0.0,0.40032]
[1778482945374,50.15,80783.82,2.0,0.0021,0.0,0.40033]
[1778482946049,50.15,80783.82,2.0,0.0021,0.0,0.40033]
[1778482948836,50.15,80783.91,2.0,0.0021,0.0,0.40036]
[1778482952333,50.15,80783.41,2.0,0.0021,0.0,0.39954]
[1778482953210,50.15,80783.41,2.0,0.0021,0.0,0.39954]
[1778482958916,50.15,80777.05,2.0,0.00208,0.0,0.39711]
[1778482964179,50.15,80776.66,2.0,0.00208,0.0,0.39696]
[1778482966615,50.15,80775.81,2.0,0.00208,0.0,0.39664]
[1778482972009,50.15,80778.02,2.0,0.00208,0.0,0.39748]
[1778482977047,50.15,80776.53,2.0,0.00208,0.0,0.39691]
[1778482982247,50.15,80768.0,2.0,0.00206,0.0,0.39368]
[1778482987575,50.15,80761.47,2.0,0.00205,0.0,0.39122]
[1778482988359,50.15,80761.92,2.0,0.00205,0.0,0.39139]
[1778482994170,50.15,80761.53,2.0,0.00205,0.0,0.39124]
[1778482996868,50.15,80761.34,2.0,0.00205,0.0,0.39117]
[1778482997618,50.15,80761.53,2.0,0.00205,0.0,0.39124]
[1778482998379,50.15,80760.68,2.0,0.00205,0.0,0.39092]
[1778482999067,50.15,80760.68,2.0,0.00205,0.0,0.39092]
[1778483004007,50.15,80759.2,2.0,0.00204,0.0,0.39036]
[1778483004747,50.15,80759.32,2.0,0.00204,0.0,0.39041]
[1778483005594,50.15,80759.32,2.0,0.00204,0.0,0.39041]
[1778483006247,50.15,80759.32,2.0,0.00204,0.0,0.39041]
[1778483010058,50.15,80759.32,2.0,0.00204,0.0,0.39041]
[1778483010983,50.15,80759.32,2.0,0.00204,0.0,0.39041]
[1778483012770,50.15,80761.36,2.0,0.00205,0.0,0.39055]
[1778483018338,50.15,80761.32,2.0,0.00205,0.0,0.39054]
[1778483023373,50.15,80760.75,2.0,0.00204,0.0,0.39032]
[1778483025387,50.15,80742.16,2.0,0.002,0.0,0.3834]
[1778483030422,50.15,80741.02,2.0,0.002,0.0,0.38298]
[1778483035457,50.15,80745.0,2.0,0.00201,0.0,0.38446]
[1778483036545,50.15,80745.0,2.0,0.00201,0.0,0.38446]
[1778483041999,50.15,80748.44,2.0,0.00202,0.0,0.38573]
[1778483042733,50.15,80746.65,2.0,0.00201,0.0,0.38507]
[1778483045116,50.15,80744.73,2.0,0.00201,0.0,0.38436]
[1778483046086,50.15,80739.58,2.0,0.002,0.0,0.38245]
[1778483048579,50.15,80744.28,2.0,0.00201,0.0,0.38419]
[1778483049059,50.15,80744.28,2.0,0.00201,0.0,0.38419]
[1778483054055,50.15,80744.53,2.0,0.00201,0.0,0.38428]
[1778483054874,50.15,80744.53,2.0,0.00201,0.0,0.38428]
[1778483057125,50.15,80744.17,2.0,0.00201,0.0,0.38415]
[1778483057947,50.15,80744.03,2.0,0.00201,0.0,0.3841]
[1778483059334,50.15,80744.24,2.0,0.00201,0.0,0.38417]
[1778483060039,50.15,80745.07,2.0,0.00201,0.0,0.38448]
[1778483060873,50.15,80745.07,2.0,0.00201,0.0,0.38448]
[1778483061712,50.15,80745.07,2.0,0.00201,0.0,0.38448]
[1778483062379,50.15,80745.07,2.0,0.00201,0.0,0.38448]
[1778483063995,50.15,80745.07,2.0,0.00201,0.0,0.38448]
[1778483066323,50.15,80744.52,2.0,0.00201,0.0,0.38428]
[1778483067273,50.15,80744.68,2.0,0.00201,0.0,0.38434]
[1778483068137,50.15,80744.87,2.0,0.00201,0.0,0.38441]
[1778483068917,50.15,80744.87,2.0,0.00201,0.0,0.38441]
[1778483076379,50.15,80744.7,2.0,0.00201,0.0,0.38373]
[1778483078118,50.15,80744.7,2.0,0.00201,0.0,0.38373]
[1778483083803,50.15,80740.42,2.0,0.002,0.0,0.38215]
[1778483089105,50.15,80743.17,2.0,0.002,0.0,0.38316]
[1778483089843,50.15,80743.42,2.0,0.002,0.0,0.38326]
[1778483092858,50.15,80742.02,2.0,0.002,0.0,0.38274]
[1778483094232,50.15,80741.12,2.0,0.002,0.0,0.38241]
[1778483096478,50.15,80741.74,2.0,0.002,0.0,0.38264]
[1778483096531,50.15,80741.74,2.0,0.002,0.0,0.38264]
[1778483099599,50.15,80739.96,2.0,0.002,0.0,0.38198]
[1778483100895,50.15,80740.51,2.0,0.002,0.0,0.38218]
[1778483100912,50.15,80740.51,2.0,0.002,0.0,0.38218]
[1778483100940,50.15,80740.51,2.0,0.002,0.0,0.38218]
[1778483106983,50.15,80732.38,2.0,0.00198,0.0,0.3792]
[1778483109677,50.15,80731.63,2.0,0.00198,0.0,0.37893]
[1778483110178,50.15,80731.63,2.0,0.00198,0.0,0.37893]
[1778483112850,50.15,80717.97,2.0,0.00195,0.0,0.37396]
[1778483113422,50.15,80718.05,2.0,0.00195,0.0,0.37399]
[1778483118943,50.15,80717.17,2.0,0.00195,0.0,0.37367]
[1778483119772,50.15,80717.31,2.0,0.00195,0.0,0.37372]
[1778483123642,50.15,80716.71,2.0,0.00195,0.0,0.3735]
[1778483124223,50.15,80716.71,2.0,0.00195,0.0,0.3735]
[1778483125828,50.15,80716.97,2.0,0.00195,0.0,0.3736]
[1778483126507,50.15,80715.94,2.0,0.00195,0.0,0.37323]
[1778483129216,50.15,80716.78,2.0,0.00195,0.0,0.37353]
[1778483129953,50.15,80718.46,2.0,0.00195,0.0,0.37414]
[1778483135183,50.15,80718.76,2.0,0.00195,0.0,0.37364]
[1778483140218,50.15,80718.22,2.0,0.00195,0.0,0.37345]
[1778483144952,50.15,80718.15,2.0,0.00195,0.0,0.37342]
[1778483145812,50.15,80718.15,2.0,0.00195,0.0,0.37342]
[1778483146201,50.15,80718.15,2.0,0.00195,0.0,0.37342]
[1778483146355,50.15,80718.15,2.0,0.00195,0.0,0.37342]
[1778483148977,50.15,80704.61,2.0,0.00192,0.0,0.36856]
[1778483154325,50.15,80698.37,2.0,0.00191,0.0,0.36634]
[1778483159360,50.15,80700.61,2.0,0.00191,0.0,0.36714]
[1778483161574,50.15,80708.61,2.0,0.00193,0.0,0.36999]
[1778483162233,50.15,80708.61,2.0,0.00193,0.0,0.36999]
[1778483163135,50.15,80709.99,2.0,0.00193,0.0,0.37049]
[1778483169431,50.15,80711.62,2.0,0.00194,0.0,0.37107]
[1778483174466,50.15,80709.18,2.0,0.00193,0.0,0.3702]
[1778483175074,50.15,80709.18,2.0,0.00193,0.0,0.3702]
[1778483176126,50.15,80709.18,2.0,0.00193,0.0,0.3702]
[1778483181522,50.15,80707.12,2.0,0.00193,0.0,0.36946]
[1778483186455,50.15,80707.43,2.0,0.00193,0.0,0.36957]
[1778483186869,50.15,80707.43,2.0,0.00193,0.0,0.36957]
[1778483187075,50.15,80707.43,2.0,0.00193,0.0,0.36957]
[1778483187102,50.15,80707.43,2.0,0.00193,0.0,0.36957]
[1778483192102,50.15,80702.63,2.0,0.00192,0.0,0.36786]
[1778483192905,50.15,80702.63,2.0,0.00191,0.0,0.36726]
[1778483194443,50.15,80702.98,2.0,0.00191,0.0,0.36739]
[1778483195228,50.15,80703.05,2.0,0.00191,0.0,0.36741]
[1778483196650,50.15,80708.02,2.0,0.00192,0.0,0.36919]
[1778483196909,50.15,80708.02,2.0,0.00192,0.0,0.36919]
[1778483197817,50.15,80709.8,2.0,0.00193,0.0,0.36982]
[1778483198330,50.15,80709.8,2.0,0.00193,0.0,0.36982]
[1778483203745,50.15,80713.17,2.0,0.00194,0.0,0.37103]
[1778483204571,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483205974,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483206602,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483207129,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483207170,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483207266,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483207285,50.15,80713.2,2.0,0.00194,0.0,0.37104]
[1778483208276,50.15,80709.5,2.0,0.00193,0.0,0.36972]
[1778483209060,50.15,80704.16,2.0,0.00192,0.0,0.36781]
[1778483210700,50.15,80701.05,2.0,0.00191,0.0,0.3667]
[1778483210820,50.15,80701.05,2.0,0.00191,0.0,0.3667]
[1778483211531,50.15,80701.05,2.0,0.00191,0.0,0.3667]
[1778483212329,50.15,80701.05,2.0,0.00191,0.0,0.3667]
[1778483213110,50.15,80697.6,2.0,0.0019,0.0,0.36548]
[1778483213824,50.15,80696.16,2.0,0.0019,0.0,0.36497]
[1778483219789,50.15,80691.53,2.0,0.00189,0.0,0.36333]
[1778483224824,50.15,80698.43,2.0,0.00191,0.0,0.36577]
[1778483225999,50.15,80698.43,2.0,0.00191,0.0,0.36577]
[1778483226086,50.15,80698.43,2.0,0.00191,0.0,0.36577]
[1778483228427,50.15,80702.32,2.0,0.00191,0.0,0.36715]
[1778483229246,50.15,80702.53,2.0,0.00191,0.0,0.36723]
[1778483238924,50.15,80706.73,2.0,0.00192,0.0,0.36873]
[1778483240134,50.15,80706.73,2.0,0.00192,0.0,0.36873]
[1778483240940,50.15,80706.57,2.0,0.00192,0.0,0.36867]
[1778483246980,50.15,80704.83,2.0,0.00192,0.0,0.36805]
[1778483251712,50.15,80705.44,2.0,0.00192,0.0,0.36767]
[1778483253418,50.15,80709.49,2.0,0.00192,0.0,0.36912]
[1778483255847,50.15,80709.78,2.0,0.00193,0.0,0.36922]
[1778483256718,50.15,80709.78,2.0,0.00193,0.0,0.36922]
[1778483262086,50.15,80707.4,2.0,0.00192,0.0,0.36837]
[1778483266043,50.15,80710.31,2.0,0.00193,0.0,0.36941]
[1778483266759,50.15,80710.11,2.0,0.00193,0.0,0.36934]
[1778483272156,50.15,80710.22,2.0,0.00193,0.0,0.36938]
[1778483277181,50.15,80710.32,2.0,0.00193,0.0,0.36941]
[1778483279037,50.15,80710.24,2.0,0.00193,0.0,0.36938]
[1778483283327,50.15,80710.07,2.0,0.00193,0.0,0.36932]
[1778483284267,50.15,80708.55,2.0,0.00192,0.0,0.36878]
[1778483285102,50.15,80710.84,2.0,0.00193,0.0,0.3696]
[1778483285954,50.15,80709.95,2.0,0.00193,0.0,0.36928]
[1778483289749,50.15,80711.57,2.0,0.00193,0.0,0.36986]
[1778483290373,50.15,80711.57,2.0,0.00193,0.0,0.36986]
[1778483296325,50.15,80710.0,2.0,0.00193,0.0,0.3693]
[1778483297647,50.15,80710.96,2.0,0.00193,0.0,0.36964]
[1778483298601,50.15,80710.96,2.0,0.00193,0.0,0.36964]
[1778483303265,50.15,80712.15,2.0,0.00193,0.0,0.37007]
[1778483304905,50.15,80712.15,2.0,0.00193,0.0,0.37007]
[1778483311255,50.15,80708.32,2.0,0.00192,0.0,0.3687]
[1778483312308,50.15,80708.09,2.0,0.00192,0.0,0.36802]
[1778483313217,50.15,80708.44,2.0,0.00192,0.0,0.36815]
[1778483314232,50.15,80708.51,2.0,0.00192,0.0,0.36817]
[1778483319489,50.15,80700.18,2.0,0.0019,0.0,0.36521]
[1778483321876,50.15,80701.81,2.0,0.00191,0.0,0.36579]
[1778483322891,50.15,80700.17,2.0,0.0019,0.0,0.36521]
[1778483324183,50.15,80699.84,2.0,0.0019,0.0,0.36509]
[1778483324356,50.15,80699.84,2.0,0.0019,0.0,0.36509]
[1778483326333,50.15,80695.8,2.0,0.00189,0.0,0.36366]
[1778483327253,50.15,80694.46,2.0,0.00189,0.0,0.36319]
[1778483333378,50.15,80698.29,2.0,0.0019,0.0,0.36454]
[1778483334257,50.15,80698.35,2.0,0.0019,0.0,0.36456]
[1778483339629,50.15,80700.18,2.0,0.0019,0.0,0.36521]
[1778483343492,50.15,80700.08,2.0,0.0019,0.0,0.36518]
[1778483344328,50.15,80701.31,2.0,0.00191,0.0,0.36561]
[1778483349288,50.15,80702.21,2.0,0.00191,0.0,0.36593]
[1778483350460,50.15,80702.47,2.0,0.00191,0.0,0.36602]
[1778483352881,50.15,80703.04,2.0,0.00191,0.0,0.36622]
[1778483352915,50.15,80703.04,2.0,0.00191,0.0,0.36622]
[1778483352981,50.15,80703.04,2.0,0.00191,0.0,0.36622]
[1778483353506,50.15,80703.04,2.0,0.00191,0.0,0.36622]
[1778483353560,50.15,80703.18,2.0,0.00191,0.0,0.36627]
[1778483353863,50.15,80703.18,2.0,0.00191,0.0,0.36627]
[1778483353919,50.15,80703.18,2.0,0.00191,0.0,0.36627]
[1778483354015,50.15,80733.93,2.0,0.00197,0.0,0.37734]
[1778483355774,50.15,80742.51,2.0,0.00199,0.0,0.38048]
[1778483356521,50.15,80742.51,2.0,0.00199,0.0,0.38048]
[1778483357411,50.15,80738.5,2.0,0.00198,0.0,0.37901]
[1778483357512,50.15,80739.07,2.0,0.00198,0.0,0.37922]
[1778483357985,50.15,80739.07,2.0,0.00198,0.0,0.37922]
[1778483358900,50.15,80739.48,2.0,0.00198,0.0,0.37937]
[1778483359002,50.15,80745.17,2.0,0.002,0.0,0.38145]
[1778483362435,50.15,80747.77,2.0,0.002,0.0,0.38241]
[1778483362448,50.15,80747.84,2.0,0.002,0.0,0.38244]
[1778483363382,50.15,80747.84,2.0,0.002,0.0,0.38244]
[1778483363418,50.15,80748.97,2.0,0.002,0.0,0.38285]
[1778483368832,50.15,80749.3,2.0,0.002,0.0,0.38298]
[1778483371145,50.15,80749.3,2.0,0.002,0.0,0.38298]
[1778483372844,50.15,80749.33,2.0,0.002,0.0,0.38237]
[1778483373793,50.15,80750.31,2.0,0.002,0.0,0.38274]
[1778483375317,50.15,80750.51,2.0,0.002,0.0,0.38281]
[1778483376152,50.15,80750.51,2.0,0.002,0.0,0.38281]
[1778483381854,50.15,80750.14,2.0,0.002,0.0,0.38267]
[1778483382780,50.15,80750.14,2.0,0.002,0.0,0.38267]
[1778483386784,50.15,80749.33,2.0,0.002,0.0,0.38237]
[1778483387659,50.15,80749.33,2.0,0.002,0.0,0.38237]
[1778483390234,50.15,80749.1,2.0,0.002,0.0,0.38229]
[1778483391108,50.15,80749.19,2.0,0.002,0.0,0.38232]
[1778483392943,50.15,80749.21,2.0,0.002,0.0,0.38233]
[1778483393906,50.15,80749.21,2.0,0.002,0.0,0.38233]
[1778483399045,50.15,80749.59,2.0,0.002,0.0,0.38247]
[1778483403858,50.15,80749.49,2.0,0.002,0.0,0.38243]
[1778483404743,50.15,80760.13,2.0,0.00202,0.0,0.38637]
[1778483406587,50.15,80763.36,2.0,0.00203,0.0,0.38758]
[1778483412677,50.15,80762.56,2.0,0.00203,0.0,0.38728]
[1778483415419,50.15,80762.54,2.0,0.00203,0.0,0.38727]
[1778483416124,50.15,80762.54,2.0,0.00203,0.0,0.38727]
[1778483422133,50.15,80762.59,2.0,0.00203,0.0,0.38729]
[1778483423021,50.15,80762.99,2.0,0.00203,0.0,0.38744]
[1778483427282,50.15,80760.3,2.0,0.00202,0.0,0.38644]
[1778483428835,50.15,80746.69,2.0,0.002,0.0,0.3814]
[1778483431350,50.15,80746.36,2.0,0.00199,0.0,0.38128]
[1778483432119,50.15,80746.16,2.0,0.00199,0.0,0.3806]
[1778483433083,50.15,80744.0,2.0,0.00199,0.0,0.3798]
[1778483434039,50.15,80738.27,2.0,0.00197,0.0,0.37771]
[1778483439082,50.15,80737.97,2.0,0.00197,0.0,0.3776]
[1778483439699,50.15,80737.97,2.0,0.00197,0.0,0.3776]
[1778483439992,50.15,80738.04,2.0,0.00197,0.0,0.37762]
[1778483441836,50.15,80737.22,2.0,0.00197,0.0,0.37732]
[1778483446173,50.15,80743.03,2.0,0.00198,0.0,0.37945]
[1778483447989,50.15,80742.67,2.0,0.00198,0.0,0.37932]
[1778483448184,50.15,80742.67,2.0,0.00198,0.0,0.37932]
[1778483448735,50.15,80742.67,2.0,0.00198,0.0,0.37932]
[1778483450277,50.15,80751.86,2.0,0.002,0.0,0.38269]
[1778483451082,50.15,80752.45,2.0,0.002,0.0,0.38291]
[1778483451505,50.15,80752.45,2.0,0.002,0.0,0.38291]
[1778483453790,50.15,80760.49,2.0,0.00202,0.0,0.38589]
[1778483454063,50.15,80760.49,2.0,0.00202,0.0,0.38589]
[1778483454084,50.15,80760.49,2.0,0.00202,0.0,0.38589]
[1778483454101,50.15,80760.49,2.0,0.00202,0.0,0.38589]
[1778483455795,50.15,80769.23,2.0,0.00204,0.0,0.38915]
[1778483458464,50.15,80781.46,2.0,0.00207,0.0,0.39375]
[1778483459255,50.15,80781.77,2.0,0.00207,0.0,0.39387]
[1778483460113,50.15,80781.63,2.0,0.00207,0.0,0.39382]
[1778483460912,50.15,80781.96,2.0,0.00207,0.0,0.39394]
[1778483466306,50.15,80773.91,2.0,0.00205,0.0,0.39091]
[1778483467304,50.15,80773.42,2.0,0.00205,0.0,0.39072]
[1778483471821,50.15,80773.8,2.0,0.00205,0.0,0.39087]
[1778483473270,50.15,80773.01,2.0,0.00205,0.0,0.39057]
[1778483474202,50.15,80773.01,2.0,0.00205,0.0,0.39057]
[1778483475042,50.15,80772.5,2.0,0.00205,0.0,0.39038]
[1778483478398,50.15,80773.27,2.0,0.00205,0.0,0.39067]
[1778483479250,50.15,80772.69,2.0,0.00205,0.0,0.39045]
[1778483484662,50.15,80772.54,2.0,0.00205,0.0,0.39039]
[1778483486601,50.15,80772.33,2.0,0.00205,0.0,0.39031]
[1778483486839,50.15,80772.22,2.0,0.00205,0.0,0.39027]
[1778483492720,50.15,80773.36,2.0,0.00205,0.0,0.39008]
[1778483498762,50.15,80774.7,2.0,0.00205,0.0,0.39058]
[1778483503797,50.15,80774.69,2.0,0.00205,0.0,0.39058]
[1778483505986,50.15,80774.75,2.0,0.00205,0.0,0.3906]
[1778483506848,50.15,80774.75,2.0,0.00205,0.0,0.3906]
[1778483507820,50.15,80774.94,2.0,0.00205,0.0,0.39067]
[1778483508600,50.15,80774.94,2.0,0.00205,0.0,0.39067]
[1778483514675,50.15,80774.36,2.0,0.00205,0.0,0.39045]
[1778483516342,50.15,80775.47,2.0,0.00205,0.0,0.39087]
[1778483517028,50.15,80775.47,2.0,0.00205,0.0,0.39087]
[1778483517991,50.15,80775.14,2.0,0.00205,0.0,0.39075]
[1778483523938,50.15,80774.82,2.0,0.00205,0.0,0.39063]
[1778483525277,50.15,80774.82,2.0,0.00205,0.0,0.39063]
[1778483526092,50.15,80774.82,2.0,0.00205,0.0,0.39063]
[1778483534008,50.15,80777.62,2.0,0.00205,0.0,0.39168]
[1778483538386,50.15,80774.93,2.0,0.00205,0.0,0.39067]
[1778483539080,50.15,80774.89,2.0,0.00205,0.0,0.39065]
[1778483539762,50.15,80774.89,2.0,0.00205,0.0,0.39065]
[1778483540458,50.15,80775.1,2.0,0.00205,0.0,0.39073]
[1778483541336,50.15,80776.54,2.0,0.00205,0.0,0.39127]
[1778483541715,50.15,80776.54,2.0,0.00205,0.0,0.39127]
[1778483543074,50.15,80776.41,2.0,0.00205,0.0,0.39122]
[1778483543801,50.15,80776.41,2.0,0.00205,0.0,0.39122]
[1778483551344,50.15,80777.76,2.0,0.00205,0.0,0.39173]
[1778483553845,50.15,80777.03,2.0,0.00205,0.0,0.39083]
[1778483556909,50.15,80777.45,2.0,0.00205,0.0,0.39099]
[1778483557660,50.15,80777.45,2.0,0.00205,0.0,0.39099]
[1778483563213,50.15,80777.55,2.0,0.00205,0.0,0.39103]
[1778483564530,50.15,80777.55,2.0,0.00205,0.0,0.39103]
[1778483565263,50.15,80777.55,2.0,0.00205,0.0,0.39103]
[1778483568311,50.15,80775.07,2.0,0.00205,0.0,0.3901]
[1778483569125,50.15,80775.07,2.0,0.00205,0.0,0.3901]
[1778483571826,50.15,80775.07,2.0,0.00205,0.0,0.3901]
[1778483572814,50.15,80775.07,2.0,0.00205,0.0,0.3901]
[1778483577321,50.15,80769.89,2.0,0.00203,0.0,0.38816]
[1778483579129,50.15,80769.92,2.0,0.00203,0.0,0.38817]
[1778483579934,50.15,80769.92,2.0,0.00203,0.0,0.38817]
[1778483582328,50.15,80763.02,2.0,0.00202,0.0,0.3856]
[1778483584005,50.15,80762.17,2.0,0.00202,0.0,0.38528]
[1778483584833,50.15,80762.17,2.0,0.00202,0.0,0.38528]
[1778483585522,50.15,80762.88,2.0,0.00202,0.0,0.38554]
[1778483586470,50.15,80762.91,2.0,0.00202,0.0,0.38555]
[1778483587451,50.15,80762.95,2.0,0.00202,0.0,0.38557]
[1778483589436,50.15,80762.84,2.0,0.00202,0.0,0.38553]
[1778483591965,50.15,80763.97,2.0,0.00202,0.0,0.38595]
[1778483592865,50.15,80763.97,2.0,0.00202,0.0,0.38595]
[1778483595082,50.15,80763.97,2.0,0.00202,0.0,0.38595]
[1778483596055,50.15,80763.97,2.0,0.00202,0.0,0.38595]
[1778483599058,50.15,80763.93,2.0,0.00202,0.0,0.38593]
[1778483600109,50.15,80764.3,2.0,0.00202,0.0,0.38607]
[1778483605617,50.15,80764.23,2.0,0.00202,0.0,0.38605]
[1778483606379,50.15,80764.13,2.0,0.00202,0.0,0.38601]
[1778483607347,50.15,80764.13,2.0,0.00202,0.0,0.38601]
[1778483612557,50.15,80763.36,2.0,0.00202,0.0,0.3851]
[1778483617592,50.15,80762.56,2.0,0.00202,0.0,0.38481]
[1778483623634,50.15,80763.18,2.0,0.00202,0.0,0.38504]
[1778483629676,50.15,80763.0,2.0,0.00202,0.0,0.38497]
[1778483635718,50.15,80762.62,2.0,0.00202,0.0,0.38483]
[1778483641760,50.15,80764.46,2.0,0.00202,0.0,0.38551]
[1778483647803,50.15,80764.97,2.0,0.00202,0.0,0.3857]
[1778483652838,50.15,80767.56,2.0,0.00203,0.0,0.38667]
[1778483657873,50.15,80764.71,2.0,0.00202,0.0,0.38561]
[1778483662908,50.15,80768.25,2.0,0.00203,0.0,0.38692]
[1778483667943,50.15,80758.95,2.0,0.00201,0.0,0.38347]
[1778483672978,50.15,80759.32,2.0,0.00201,0.0,0.38299]
[1778483678013,50.15,80759.19,2.0,0.00201,0.0,0.38294]
[1778483683051,50.15,80759.32,2.0,0.00201,0.0,0.38299]
[1778483688084,50.15,80759.08,2.0,0.00201,0.0,0.3829]
[1778483693119,50.15,80759.29,2.0,0.00201,0.0,0.38298]
[1778483698154,50.15,80745.81,2.0,0.00198,0.0,0.37803]
[1778483703190,50.15,80746.13,2.0,0.00198,0.0,0.37815]
[1778483709232,50.15,80742.69,2.0,0.00197,0.0,0.37689]
[1778483714268,50.15,80743.35,2.0,0.00197,0.0,0.37713]
[1778483719302,50.15,80745.94,2.0,0.00198,0.0,0.37808]
[1778483725344,50.15,80746.16,2.0,0.00198,0.0,0.37816]
[1778483730379,50.15,80748.67,2.0,0.00198,0.0,0.37908]
[1778483735414,50.15,80749.05,2.0,0.00198,0.0,0.37861]
[1778483739442,50.15,80767.9,2.0,0.00202,0.0,0.38556]
[1778483744477,50.15,80760.37,2.0,0.002,0.0,0.38277]
[1778483749512,50.15,80760.89,2.0,0.00201,0.0,0.38296]
[1778483754547,50.15,80759.96,2.0,0.002,0.0,0.38261]
[1778483759582,50.15,80760.06,2.0,0.002,0.0,0.38265]
[1778483764617,50.15,80756.47,2.0,0.002,0.0,0.38133]
[1778483769652,50.15,80749.54,2.0,0.00198,0.0,0.37878]
[1778483774687,50.15,80745.68,2.0,0.00197,0.0,0.37737]
[1778483779722,50.15,80747.04,2.0,0.00198,0.0,0.37787]
[1778483784757,50.15,80723.76,2.0,0.00193,0.0,0.36945]
[1778483789792,50.15,80714.27,2.0,0.00191,0.0,0.36607]
[1778483794827,50.15,80714.26,2.0,0.00191,0.0,0.36547]
[1778483799862,50.15,80714.51,2.0,0.00191,0.0,0.36556]
[1778483803325,50.15,80715.09,2.0,0.00191,0.0,0.36576]
[1778483804153,50.15,80700.71,2.0,0.00188,0.0,0.36069]
[1778483804989,50.15,80700.71,2.0,0.00188,0.0,0.36069]
[1778483809401,50.15,80688.37,2.0,0.00186,0.0,0.35638]
[1778483809601,50.15,80688.37,2.0,0.00186,0.0,0.35638]
[1778483809649,50.15,80688.37,2.0,0.00186,0.0,0.35638]
[1778483809700,50.15,80688.37,2.0,0.00186,0.0,0.35638]
[1778483811137,50.15,80697.7,2.0,0.00187,0.0,0.35963]
[1778483814280,50.15,80697.33,2.0,0.00187,0.0,0.3595]
[1778483814998,50.15,80697.33,2.0,0.00187,0.0,0.3595]
[1778483815906,50.15,80697.4,2.0,0.00187,0.0,0.35953]
[1778483821010,50.15,80710.4,2.0,0.0019,0.0,0.3641]
[1778483826046,50.15,80725.99,2.0,0.00193,0.0,0.36965]
[1778483831154,50.15,80740.29,2.0,0.00196,0.0,0.37481]
[1778483831952,50.15,80740.29,2.0,0.00196,0.0,0.37481]
[1778483833502,50.15,80740.85,2.0,0.00196,0.0,0.37501]
[1778483835165,50.15,80740.75,2.0,0.00196,0.0,0.37497]
[1778483836961,50.15,80740.34,2.0,0.00196,0.0,0.37483]
[1778483839702,50.15,80749.73,2.0,0.00198,0.0,0.37824]
[1778483845395,50.15,80748.96,2.0,0.00198,0.0,0.37796]
[1778483845401,50.15,80748.96,2.0,0.00198,0.0,0.37796]
[1778483845444,50.15,80748.96,2.0,0.00198,0.0,0.37796]
[1778483845592,50.15,80748.96,2.0,0.00198,0.0,0.37796]
[1778483850163,50.15,80741.38,2.0,0.00196,0.0,0.3752]
[1778483851013,50.15,80741.31,2.0,0.00196,0.0,0.37518]
[1778483856013,50.15,80742.12,2.0,0.00196,0.0,0.37487]
[1778483856901,50.15,80743.0,2.0,0.00196,0.0,0.37519]
[1778483859504,50.15,80747.54,2.0,0.00197,0.0,0.37684]
[1778483864447,50.15,80746.42,2.0,0.00197,0.0,0.37643]
[1778483867166,50.15,80746.58,2.0,0.00197,0.0,0.37649]
[1778483868063,50.15,80746.42,2.0,0.00197,0.0,0.37643]
[1778483870879,50.15,80745.45,2.0,0.00197,0.0,0.37608]
[1778483871842,50.15,80743.68,2.0,0.00196,0.0,0.37543]
[1778483872648,50.15,80743.39,2.0,0.00196,0.0,0.37533]
[1778483879421,50.15,80747.85,2.0,0.00197,0.0,0.37695]
[1778483884456,50.15,80750.42,2.0,0.00198,0.0,0.37789]
[1778483885296,50.15,80750.42,2.0,0.00198,0.0,0.37789]
[1778483887258,50.15,80749.44,2.0,0.00198,0.0,0.37753]
[1778483890072,50.15,80749.03,2.0,0.00197,0.0,0.37738]
[1778483891928,50.15,80749.03,2.0,0.00197,0.0,0.37738]
[1778483897547,50.15,80752.1,2.0,0.00198,0.0,0.3785]
[1778483902582,50.15,80752.87,2.0,0.00198,0.0,0.37878]
[1778483907617,50.15,80763.04,2.0,0.002,0.0,0.38252]
[1778483912653,50.15,80764.65,2.0,0.002,0.0,0.3825]
[1778483917687,50.15,80770.47,2.0,0.00202,0.0,0.38466]
[1778483922722,50.15,80770.88,2.0,0.00202,0.0,0.38481]
[1778483927757,50.15,80782.62,2.0,0.00204,0.0,0.38919]
[1778483932793,50.15,80784.85,2.0,0.00205,0.0,0.39003]
[1778483939842,50.15,80785.17,2.0,0.00205,0.0,0.39015]
[1778483947898,50.15,80785.26,2.0,0.00205,0.0,0.39018]
[1778483952933,50.15,80781.75,2.0,0.00204,0.0,0.38886]
[1778483957968,50.15,80781.35,2.0,0.00204,0.0,0.38871]
[1778483963003,50.15,80793.89,2.0,0.00207,0.0,0.39343]
[1778483968040,50.15,80796.29,2.0,0.00207,0.0,0.39434]
[1778483973075,50.15,80795.81,2.0,0.00207,0.0,0.39353]
[1778483978110,50.15,80796.6,2.0,0.00207,0.0,0.39383]
[1778483983145,50.15,80800.27,2.0,0.00208,0.0,0.39522]
[1778483988180,50.15,80814.01,2.0,0.00211,0.0,0.40047]
[1778483994222,50.15,80815.08,2.0,0.00211,0.0,0.40089]
[1778483999257,50.15,80817.58,2.0,0.00212,0.0,0.40185]
[1778484004292,50.15,80821.86,2.0,0.00212,0.0,0.4035]
[1778484009328,50.15,80824.03,2.0,0.00213,0.0,0.40434]
[1778484009339,50.15,80824.03,2.0,0.00213,0.0,0.40434]
[1778484012289,50.15,80820.49,2.0,0.00212,0.0,0.40297]
[1778484014275,50.15,80820.45,2.0,0.00212,0.0,0.40296]
[1778484015159,50.15,80820.49,2.0,0.00212,0.0,0.40297]
[1778484016956,50.15,80820.49,2.0,0.00212,0.0,0.40297]
[1778484017653,50.15,80820.49,2.0,0.00212,0.0,0.40297]
[1778484018366,50.15,80820.95,2.0,0.00212,0.0,0.40315]
[1778484019101,50.15,80820.95,2.0,0.00212,0.0,0.40315]
[1778484023905,50.15,80820.87,2.0,0.00212,0.0,0.40312]
[1778484024526,50.15,80821.02,2.0,0.00212,0.0,0.40318]
[1778484027031,50.15,80820.55,2.0,0.00212,0.0,0.403]
[1778484027806,50.15,80820.55,2.0,0.00212,0.0,0.403]
[1778484032550,50.15,80821.6,2.0,0.00212,0.0,0.40276]
[1778484032959,50.15,80821.6,2.0,0.00212,0.0,0.40276]
[1778484038532,50.15,80819.39,2.0,0.00212,0.0,0.40191]
[1778484039974,50.15,80819.39,2.0,0.00212,0.0,0.40191]
[1778484040056,50.15,80819.39,2.0,0.00212,0.0,0.40191]
[1778484048603,50.15,80802.92,2.0,0.00208,0.0,0.3956]
[1778484053638,50.15,80802.92,2.0,0.00208,0.0,0.3956]
[1778484058674,50.15,80807.57,2.0,0.00209,0.0,0.39737]
[1778484059906,50.15,80807.57,2.0,0.00209,0.0,0.39737]
[1778484060772,50.15,80807.54,2.0,0.00209,0.0,0.39736]
[1778484061530,50.15,80807.54,2.0,0.00209,0.0,0.39736]
[1778484061777,50.15,80807.54,2.0,0.00209,0.0,0.39736]
[1778484065292,50.15,80800.8,2.0,0.00208,0.0,0.39479]
[1778484065963,50.15,80800.54,2.0,0.00207,0.0,0.3947]
[1778484072774,50.15,80800.63,2.0,0.00207,0.0,0.39473]
[1778484074807,50.15,80800.63,2.0,0.00207,0.0,0.39473]
[1778484075419,50.15,80800.63,2.0,0.00207,0.0,0.39473]
[1778484080831,50.15,80800.63,2.0,0.00207,0.0,0.39473]
[1778484082866,50.15,80800.88,2.0,0.00208,0.0,0.39482]
[1778484083745,50.15,80802.35,2.0,0.00208,0.0,0.39538]
[1778484085030,50.15,80802.6,2.0,0.00208,0.0,0.39548]
[1778484085071,50.15,80802.6,2.0,0.00208,0.0,0.39548]
[1778484087082,50.15,80808.94,2.0,0.00209,0.0,0.3979]
[1778484088132,50.15,80811.47,2.0,0.0021,0.0,0.39886]
[1778484093924,50.15,80814.46,2.0,0.0021,0.0,0.39937]
[1778484095050,50.15,80814.46,2.0,0.0021,0.0,0.39937]
[1778484095295,50.15,80814.46,2.0,0.0021,0.0,0.39937]
[1778484100973,50.15,80814.3,2.0,0.0021,0.0,0.39931]
[1778484106008,50.15,80814.21,2.0,0.0021,0.0,0.39928]
[1778484107304,50.15,80814.21,2.0,0.0021,0.0,0.39928]
[1778484108279,50.15,80814.21,2.0,0.0021,0.0,0.39928]
[1778484113408,50.15,80813.91,2.0,0.0021,0.0,0.39916]
[1778484113416,50.15,80813.91,2.0,0.0021,0.0,0.39916]
[1778484113431,50.15,80813.91,2.0,0.0021,0.0,0.39916]
[1778484113480,50.15,80814.59,2.0,0.0021,0.0,0.39942]
[1778484113701,50.15,80814.59,2.0,0.0021,0.0,0.39942]
[1778484114064,50.15,80789.96,2.0,0.00205,0.0,0.39007]
[1778484115536,50.15,80777.7,2.0,0.00202,0.0,0.38549]
[1778484115776,50.15,80777.7,2.0,0.00202,0.0,0.38549]
[1778484117506,50.15,80760.0,2.0,0.00199,0.0,0.37895]
[1778484118404,50.15,80760.0,2.0,0.00199,0.0,0.37895]
[1778484119289,50.15,80759.71,2.0,0.00198,0.0,0.37885]
[1778484119978,50.15,80759.45,2.0,0.00198,0.0,0.37875]
[1778484120654,50.15,80758.34,2.0,0.00198,0.0,0.37835]
[1778484120861,50.15,80758.34,2.0,0.00198,0.0,0.37835]
[1778484121924,50.15,80758.51,2.0,0.00198,0.0,0.37841]
[1778484122899,50.15,80759.05,2.0,0.00198,0.0,0.37861]
[1778484124435,50.15,80759.11,2.0,0.00198,0.0,0.37863]
[1778484125147,50.15,80758.9,2.0,0.00198,0.0,0.37855]
[1778484128890,50.15,80758.84,2.0,0.00198,0.0,0.37853]
[1778484134204,50.15,80755.64,2.0,0.00198,0.0,0.37736]
[1778484140246,50.15,80755.68,2.0,0.00198,0.0,0.37737]
[1778484142349,50.15,80755.68,2.0,0.00198,0.0,0.37737]
[1778484144667,50.15,80755.77,2.0,0.00198,0.0,0.37741]
[1778484146247,50.15,80758.96,2.0,0.00198,0.0,0.37857]
[1778484147228,50.15,80759.01,2.0,0.00198,0.0,0.37859]
[1778484152330,50.15,80758.88,2.0,0.00198,0.0,0.37793]
[1778484153178,50.15,80758.88,2.0,0.00198,0.0,0.37793]
[1778484153212,50.15,80758.88,2.0,0.00198,0.0,0.37793]
[1778484154344,50.15,80739.92,2.0,0.00194,0.0,0.37106]
[1778484155153,50.15,80739.92,2.0,0.00194,0.0,0.37106]
[1778484156006,50.15,80733.87,2.0,0.00193,0.0,0.36889]
[1778484157905,50.15,80731.53,2.0,0.00192,0.0,0.36805]
[1778484158574,50.15,80733.06,2.0,0.00193,0.0,0.3686]
[1778484164415,50.15,80736.51,2.0,0.00193,0.0,0.36983]
[1778484167098,50.15,80736.65,2.0,0.00193,0.0,0.36988]
[1778484168010,50.15,80736.7,2.0,0.00193,0.0,0.3699]
[1778484171024,50.15,80738.01,2.0,0.00194,0.0,0.37037]
[1778484171377,50.15,80738.01,2.0,0.00194,0.0,0.37037]
[1778484174337,50.15,80738.25,2.0,0.00194,0.0,0.37046]
[1778484175198,50.15,80738.21,2.0,0.00194,0.0,0.37044]
[1778484178438,50.15,80738.4,2.0,0.00194,0.0,0.37051]
[1778484180341,50.15,80738.47,2.0,0.00194,0.0,0.37054]
[1778484185563,50.15,80741.24,2.0,0.00194,0.0,0.37153]
[1778484190425,50.15,80746.96,2.0,0.00196,0.0,0.3736]
[1778484191982,50.15,80748.61,2.0,0.00196,0.0,0.3742]
[1778484193658,50.15,80751.41,2.0,0.00196,0.0,0.37521]
[1778484194903,50.15,80751.71,2.0,0.00196,0.0,0.37532]
[1778484200669,50.15,80753.05,2.0,0.00197,0.0,0.37581]
[1778484203600,50.15,80753.38,2.0,0.00197,0.0,0.37593]
[1778484205648,50.15,80753.0,2.0,0.00197,0.0,0.37579]
[1778484209048,50.15,80754.98,2.0,0.00197,0.0,0.37651]
[1778484209917,50.15,80755.16,2.0,0.00197,0.0,0.37658]
[1778484215775,50.15,80756.04,2.0,0.00197,0.0,0.37629]
[1778484219889,50.15,80758.45,2.0,0.00198,0.0,0.37717]
[1778484221978,50.15,80758.1,2.0,0.00197,0.0,0.37704]
[1778484227860,50.15,80760.81,2.0,0.00198,0.0,0.37803]
[1778484235916,50.15,80760.73,2.0,0.00198,0.0,0.378]
[1778484236618,50.15,80760.73,2.0,0.00198,0.0,0.378]
[1778484237206,50.15,80760.73,2.0,0.00198,0.0,0.378]
[1778484239023,50.15,80760.44,2.0,0.00198,0.0,0.3779]
[1778484240478,50.15,80760.44,2.0,0.00198,0.0,0.3779]
[1778484241331,50.15,80760.44,2.0,0.00198,0.0,0.3779]
[1778484242297,50.15,80761.04,2.0,0.00198,0.0,0.37811]
[1778484246157,50.15,80767.31,2.0,0.00199,0.0,0.38041]
[1778484246951,50.15,80767.56,2.0,0.00199,0.0,0.38051]
[1778484251951,50.15,80767.61,2.0,0.00199,0.0,0.38053]
[1778484252764,50.15,80767.61,2.0,0.00199,0.0,0.38053]
[1778484253790,50.15,80767.64,2.0,0.00199,0.0,0.38054]
[1778484254567,50.15,80767.64,2.0,0.00199,0.0,0.38054]
[1778484255337,50.15,80767.64,2.0,0.00199,0.0,0.38054]
[1778484256044,50.15,80767.68,2.0,0.00199,0.0,0.38055]
[1778484259449,50.15,80768.06,2.0,0.002,0.0,0.38069]
[1778484259862,50.15,80767.55,2.0,0.00199,0.0,0.3805]
[1778484260597,50.15,80770.23,2.0,0.002,0.0,0.38149]
[1778484262124,50.15,80770.23,2.0,0.002,0.0,0.38149]
[1778484263917,50.15,80769.75,2.0,0.002,0.0,0.38131]
[1778484264651,50.15,80769.75,2.0,0.002,0.0,0.38131]
[1778484265768,50.15,80769.75,2.0,0.002,0.0,0.38131]
[1778484265857,50.15,80769.75,2.0,0.002,0.0,0.38131]
[1778484265971,50.15,80769.75,2.0,0.002,0.0,0.38131]
[1778484268023,50.15,80758.67,2.0,0.00198,0.0,0.37725]
[1778484268897,50.15,80757.85,2.0,0.00197,0.0,0.37695]
[1778484271349,50.15,80757.51,2.0,0.00197,0.0,0.37683]
[1778484274568,50.15,80757.93,2.0,0.00197,0.0,0.37637]
[1778484275333,50.15,80758.77,2.0,0.00197,0.0,0.37668]
[1778484281232,50.15,80760.35,2.0,0.00198,0.0,0.37725]
[1778484282050,50.15,80760.35,2.0,0.00198,0.0,0.37725]
[1778484288281,50.15,80762.55,2.0,0.00198,0.0,0.37806]
[1778484293316,50.15,80761.39,2.0,0.00198,0.0,0.37763]
[1778484298018,50.15,80761.82,2.0,0.00198,0.0,0.37779]
[1778484298581,50.15,80761.82,2.0,0.00198,0.0,0.37779]
[1778484299323,50.15,80762.44,2.0,0.00198,0.0,0.37802]
[1778484300054,50.15,80762.85,2.0,0.00198,0.0,0.37817]
[1778484300361,50.15,80762.85,2.0,0.00198,0.0,0.37817]
[1778484301810,50.15,80769.76,2.0,0.002,0.0,0.3807]
[1778484303055,50.15,80771.1,2.0,0.002,0.0,0.3812]
[1778484304691,50.15,80771.1,2.0,0.002,0.0,0.3812]
[1778484305240,50.15,80771.1,2.0,0.002,0.0,0.3812]
[1778484306777,50.15,80771.1,2.0,0.002,0.0,0.3812]
[1778484307871,50.15,80771.1,2.0,0.002,0.0,0.3812]
[1778484315470,50.15,80771.13,2.0,0.002,0.0,0.38121]
[1778484318940,50.15,80770.73,2.0,0.002,0.0,0.38106]
[1778484319200,50.15,80770.73,2.0,0.002,0.0,0.38106]
[1778484325543,50.15,80763.03,2.0,0.00198,0.0,0.37823]
[1778484326109,50.15,80763.03,2.0,0.00198,0.0,0.37823]
[1778484326829,50.15,80762.88,2.0,0.00198,0.0,0.37818]
[1778484327780,50.15,80762.86,2.0,0.00198,0.0,0.37817]
[1778484328651,50.15,80762.86,2.0,0.00198,0.0,0.37817]
[1778484329475,50.15,80762.86,2.0,0.00198,0.0,0.37817]
[1778484330229,50.15,80762.85,2.0,0.00198,0.0,0.37817]
[1778484331171,50.15,80762.85,2.0,0.00198,0.0,0.37817]
[1778484334191,50.15,80757.39,2.0,0.00197,0.0,0.37557]
[1778484335141,50.15,80754.73,2.0,0.00196,0.0,0.3746]
[1778484336188,50.15,80754.8,2.0,0.00196,0.0,0.37463]
[1778484341655,50.15,80755.19,2.0,0.00196,0.0,0.37477]
[1778484341828,50.15,80755.19,2.0,0.00196,0.0,0.37477]
[1778484342672,50.15,80755.19,2.0,0.00196,0.0,0.37477]
[1778484343503,50.15,80755.19,2.0,0.00196,0.0,0.37477]
[1778484346772,50.15,80752.52,2.0,0.00196,0.0,0.3738]
[1778484347663,50.15,80752.52,2.0,0.00196,0.0,0.3738]
[1778484348417,50.15,80752.21,2.0,0.00196,0.0,0.37369]
[1778484351764,50.15,80747.05,2.0,0.00195,0.0,0.37182]
[1778484352543,50.15,80747.05,2.0,0.00195,0.0,0.37182]
[1778484355170,50.15,80747.55,2.0,0.00195,0.0,0.372]
[1778484356027,50.15,80747.51,2.0,0.00195,0.0,0.37199]
[1778484357916,50.15,80747.55,2.0,0.00195,0.0,0.372]
[1778484363809,50.15,80748.0,2.0,0.00195,0.0,0.37216]
[1778484368844,50.15,80747.68,2.0,0.00195,0.0,0.37205]
[1778484373879,50.15,80747.85,2.0,0.00195,0.0,0.37211]
[1778484381935,50.15,80748.32,2.0,0.00195,0.0,0.37228]
[1778484388986,50.15,80752.36,2.0,0.00196,0.0,0.37374]
[1778484392010,50.15,80772.92,2.0,0.002,0.0,0.38064]
[1778484392735,50.15,80772.92,2.0,0.002,0.0,0.38064]
[1778484398050,50.15,80770.07,2.0,0.00199,0.0,0.37959]
[1778484403085,50.15,80769.32,2.0,0.00199,0.0,0.37932]
[1778484403745,50.15,80769.32,2.0,0.00199,0.0,0.37932]
[1778484409127,50.15,80772.54,2.0,0.002,0.0,0.3805]
[1778484413933,50.15,80772.43,2.0,0.002,0.0,0.38046]
[1778484420287,50.15,80775.75,2.0,0.002,0.0,0.38168]
[1778484425322,50.15,80775.8,2.0,0.002,0.0,0.3817]
[1778484431364,50.15,80777.82,2.0,0.00201,0.0,0.38245]
[1778484436399,50.15,80778.09,2.0,0.00201,0.0,0.38255]
[1778484441434,50.15,80773.81,2.0,0.002,0.0,0.38097]
[1778484446470,50.15,80773.15,2.0,0.002,0.0,0.38072]
[1778484446790,50.15,80773.15,2.0,0.002,0.0,0.38072]
[1778484452511,50.15,80773.09,2.0,0.00199,0.0,0.38009]
[1778484457546,50.15,80772.64,2.0,0.00199,0.0,0.37992]
[1778484457800,50.15,80772.64,2.0,0.00199,0.0,0.37992]
[1778484463588,50.15,80771.05,2.0,0.00199,0.0,0.37934]
[1778484469630,50.15,80769.6,2.0,0.00199,0.0,0.37881]
[1778484473658,50.15,80749.51,2.0,0.00194,0.0,0.3715]
[1778484478693,50.15,80746.02,2.0,0.00194,0.0,0.37025]
[1778484483728,50.15,80742.38,2.0,0.00193,0.0,0.36894]
[1778484483828,50.15,80742.38,2.0,0.00193,0.0,0.36894]
[1778484489771,50.15,80729.24,2.0,0.0019,0.0,0.36426]
[1778484494806,50.15,80729.09,2.0,0.0019,0.0,0.36421]
[1778484499841,50.15,80727.69,2.0,0.0019,0.0,0.36371]
[1778484504876,50.15,80728.87,2.0,0.0019,0.0,0.36413]
[1778484509916,50.15,80727.98,2.0,0.0019,0.0,0.36381]
[1778484517972,50.15,80727.56,2.0,0.0019,0.0,0.36307]
[1778484523007,50.15,80723.58,2.0,0.00189,0.0,0.36167]
[1778484529049,50.15,80724.39,2.0,0.00189,0.0,0.36195]
[1778484534084,50.15,80725.87,2.0,0.00189,0.0,0.36248]
[1778484539119,50.15,80726.04,2.0,0.00189,0.0,0.36254]
[1778484544154,50.15,80724.76,2.0,0.00189,0.0,0.36208]
[1778484549189,50.15,80724.11,2.0,0.00189,0.0,0.36186]
[1778484554224,50.15,80723.11,2.0,0.00189,0.0,0.3615]
[1778484559259,50.15,80723.05,2.0,0.00189,0.0,0.36148]
[1778484564294,50.15,80721.47,2.0,0.00188,0.0,0.36093]
[1778484569330,50.15,80720.88,2.0,0.00188,0.0,0.36072]
[1778484574365,50.15,80717.12,2.0,0.00187,0.0,0.35881]
[1778484580407,50.15,80709.06,2.0,0.00186,0.0,0.356]
[1778484585442,50.15,80715.27,2.0,0.00187,0.0,0.35817]
[1778484590477,50.15,80716.24,2.0,0.00187,0.0,0.35851]
[1778484595512,50.15,80723.18,2.0,0.00189,0.0,0.36094]
[1778484601554,50.15,80721.85,2.0,0.00188,0.0,0.36047]
[1778484607596,50.15,80729.06,2.0,0.0019,0.0,0.36301]
[1778484612631,50.15,80738.1,2.0,0.00192,0.0,0.36622]
[1778484617666,50.15,80741.8,2.0,0.00192,0.0,0.36754]
[1778484622701,50.15,80742.78,2.0,0.00192,0.0,0.36789]
[1778484627736,50.15,80742.81,2.0,0.00192,0.0,0.3679]
[1778484632775,50.15,80744.33,2.0,0.00192,0.0,0.36784]
[1778484637810,50.15,80745.01,2.0,0.00193,0.0,0.36809]
[1778484642846,50.15,80743.08,2.0,0.00192,0.0,0.3674]
[1778484647881,50.15,80736.55,2.0,0.00191,0.0,0.36507]
[1778484652916,50.15,80744.55,2.0,0.00193,0.0,0.36792]
[1778484657422,50.15,80733.96,2.0,0.0019,0.0,0.36415]
[1778484662986,50.15,80729.48,2.0,0.00189,0.0,0.36257]
[1778484664032,50.15,80729.03,2.0,0.00189,0.0,0.36241]
[1778484664366,50.15,80729.03,2.0,0.00189,0.0,0.36241]
[1778484668254,50.15,80727.45,2.0,0.00189,0.0,0.36185]
[1778484669058,50.15,80727.47,2.0,0.00189,0.0,0.36186]
[1778484673590,50.15,80726.96,2.0,0.00189,0.0,0.36168]
[1778484674204,50.15,80726.96,2.0,0.00189,0.0,0.36168]
[1778484675088,50.15,80726.96,2.0,0.00189,0.0,0.36168]
[1778484676005,50.15,80726.96,2.0,0.00189,0.0,0.36168]
[1778484682745,50.15,80726.89,2.0,0.00189,0.0,0.36165]
[1778484683399,50.15,80726.93,2.0,0.00189,0.0,0.36167]
[1778484685177,50.15,80728.19,2.0,0.00189,0.0,0.36211]
[1778484691182,50.15,80727.26,2.0,0.00189,0.0,0.36119]
[1778484699238,50.15,80728.74,2.0,0.00189,0.0,0.36172]
[1778484707294,50.15,80728.04,2.0,0.00189,0.0,0.36147]
[1778484712329,50.15,80729.88,2.0,0.00189,0.0,0.36212]
[1778484717367,50.15,80730.2,2.0,0.00189,0.0,0.36223]
[1778484722402,50.15,80734.65,2.0,0.0019,0.0,0.3638]
[1778484727439,50.15,80738.11,2.0,0.00191,0.0,0.36503]
[1778484734488,50.15,80739.65,2.0,0.00191,0.0,0.36558]
[1778484741537,50.15,80740.21,2.0,0.00191,0.0,0.36578]
[1778484748586,50.15,80740.25,2.0,0.00191,0.0,0.36579]
[1778484753621,50.15,80740.18,2.0,0.00191,0.0,0.36517]
[1778484758656,50.15,80746.88,2.0,0.00192,0.0,0.36756]
[1778484763691,50.15,80732.15,2.0,0.00189,0.0,0.36233]
[1778484768726,50.15,80732.37,2.0,0.00189,0.0,0.36241]
[1778484774768,50.15,80733.09,2.0,0.0019,0.0,0.36266]
[1778484779803,50.15,80732.29,2.0,0.00189,0.0,0.36238]
[1778484781151,50.15,80733.2,2.0,0.0019,0.0,0.3627]
[1778484782028,50.15,80733.2,2.0,0.0019,0.0,0.3627]
[1778484782252,50.15,80724.92,2.0,0.00188,0.0,0.35978]
[1778484783823,50.15,80718.22,2.0,0.00187,0.0,0.35744]
[1778484783878,50.15,80718.22,2.0,0.00187,0.0,0.35744]
[1778484789293,50.15,80710.98,2.0,0.00185,0.0,0.35492]
[1778484790032,50.15,80710.98,2.0,0.00185,0.0,0.35492]
[1778484792726,50.15,80711.2,2.0,0.00185,0.0,0.355]
[1778484794438,50.15,80710.76,2.0,0.00185,0.0,0.35485]
[1778484795994,50.15,80710.85,2.0,0.00185,0.0,0.35488]
[1778484796755,50.15,80710.48,2.0,0.00185,0.0,0.35475]
[1778484797724,50.15,80710.66,2.0,0.00185,0.0,0.35481]
[1778484798342,50.15,80710.66,2.0,0.00185,0.0,0.35481]
[1778484799129,50.15,80710.66,2.0,0.00185,0.0,0.35481]
[1778484799359,50.15,80710.67,2.0,0.00185,0.0,0.35482]
[1778484799942,50.15,80710.67,2.0,0.00185,0.0,0.35482]
[1778484800751,50.15,80709.94,2.0,0.00185,0.0,0.35456]
[1778484804749,50.15,80704.36,2.0,0.00184,0.0,0.35264]
[1778484805570,50.15,80703.41,2.0,0.00184,0.0,0.35231]
[1778484807944,50.15,80692.48,2.0,0.00182,0.0,0.34856]
[1778484808677,50.15,80688.94,2.0,0.00181,0.0,0.34736]
[1778484811336,50.15,80685.97,2.0,0.0018,0.0,0.34578]
[1778484813458,50.15,80674.63,2.0,0.00178,0.0,0.34195]
[1778484814445,50.15,80670.14,2.0,0.00177,0.0,0.34045]
[1778484815379,50.15,80669.41,2.0,0.00177,0.0,0.3402]
[1778484816762,50.15,80671.67,2.0,0.00177,0.0,0.34096]
[1778484816782,50.15,80671.67,2.0,0.00177,0.0,0.34096]
[1778484820089,50.15,80687.58,2.0,0.0018,0.0,0.34632]
[1778484821231,50.15,80688.1,2.0,0.0018,0.0,0.3465]
[1778484821389,50.15,80685.38,2.0,0.0018,0.0,0.34558]
[1778484821463,50.15,80685.38,2.0,0.0018,0.0,0.34558]
[1778484822219,50.15,80671.99,2.0,0.00177,0.0,0.34107]
[1778484826303,50.15,80666.7,2.0,0.00176,0.0,0.3393]
[1778484827020,50.15,80666.7,2.0,0.00176,0.0,0.3393]
[1778484831148,50.15,80669.27,2.0,0.00177,0.0,0.34016]
[1778484831227,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484831236,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484831243,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484831249,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484831260,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484832076,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484832150,50.15,80669.46,2.0,0.00177,0.0,0.34022]
[1778484833727,50.15,80678.1,2.0,0.00179,0.0,0.34312]
[1778484839870,50.15,80679.16,2.0,0.00179,0.0,0.34347]
[1778484840718,50.15,80679.16,2.0,0.00179,0.0,0.34347]
[1778484845588,50.15,80678.45,2.0,0.00179,0.0,0.34324]
[1778484846505,50.15,80678.78,2.0,0.00179,0.0,0.34335]
[1778484850360,50.15,80679.37,2.0,0.00179,0.0,0.34355]
[1778484851914,50.15,80679.36,2.0,0.00179,0.0,0.34354]
[1778484855116,50.15,80679.38,2.0,0.00179,0.0,0.34355]
[1778484856043,50.15,80678.89,2.0,0.00179,0.0,0.34338]
[1778484858586,50.15,80679.34,2.0,0.00179,0.0,0.34354]
[1778484858652,50.15,80679.34,2.0,0.00179,0.0,0.34354]
[1778484859364,50.15,80697.14,2.0,0.00182,0.0,0.34958]
[1778484864398,50.15,80709.97,2.0,0.00185,0.0,0.35399]
[1778484870924,50.15,80707.78,2.0,0.00184,0.0,0.35324]
[1778484871623,50.15,80707.78,2.0,0.00184,0.0,0.35266]
[1778484877284,50.15,80714.83,2.0,0.00185,0.0,0.35509]
[1778484879065,50.15,80714.36,2.0,0.00185,0.0,0.35493]
[1778484880017,50.15,80713.24,2.0,0.00185,0.0,0.35454]
[1778484881946,50.15,80713.22,2.0,0.00185,0.0,0.35454]
[1778484886385,50.15,80713.74,2.0,0.00185,0.0,0.35472]
[1778484887194,50.15,80713.74,2.0,0.00185,0.0,0.35472]
[1778484892594,50.15,80714.22,2.0,0.00185,0.0,0.35488]
[1778484893583,50.15,80714.22,2.0,0.00185,0.0,0.35488]
[1778484893998,50.15,80714.22,2.0,0.00185,0.0,0.35488]
[1778484904038,50.15,80710.23,2.0,0.00184,0.0,0.3535]
[1778484904912,50.15,80710.0,2.0,0.00184,0.0,0.35342]
[1778484905798,50.15,80709.24,2.0,0.00184,0.0,0.35316]
[1778484906564,50.15,80709.7,2.0,0.00184,0.0,0.35332]
[1778484907276,50.15,80709.7,2.0,0.00184,0.0,0.35332]
[1778484908083,50.15,80709.56,2.0,0.00184,0.0,0.35327]
[1778484913748,50.15,80709.3,2.0,0.00184,0.0,0.35318]
[1778484916447,50.15,80709.74,2.0,0.00184,0.0,0.35333]
[1778484916514,50.15,80709.74,2.0,0.00184,0.0,0.35333]
[1778484917966,50.15,80718.18,2.0,0.00186,0.0,0.35626]
[1778484918322,50.15,80727.53,2.0,0.00188,0.0,0.35952]
[1778484922992,50.15,80731.65,2.0,0.00189,0.0,0.36097]
[1778484924040,50.15,80732.43,2.0,0.00189,0.0,0.36124]
[1778484925094,50.15,80731.27,2.0,0.00189,0.0,0.36084]
[1778484925098,50.15,80731.27,2.0,0.00189,0.0,0.36084]
[1778484925942,50.15,80730.82,2.0,0.00189,0.0,0.36068]
[1778484926968,50.15,80723.65,2.0,0.00187,0.0,0.35816]
[1778484927874,50.15,80719.9,2.0,0.00186,0.0,0.35686]
[1778484927884,50.15,80719.9,2.0,0.00186,0.0,0.35686]
[1778484937922,50.15,80720.34,2.0,0.00186,0.0,0.35642]
[1778484942952,50.15,80721.16,2.0,0.00186,0.0,0.35671]
[1778484944030,50.15,80721.16,2.0,0.00186,0.0,0.35671]
[1778484944875,50.15,80721.78,2.0,0.00186,0.0,0.35693]
[1778484946559,50.15,80722.02,2.0,0.00186,0.0,0.35701]
[1778484947928,50.15,80721.91,2.0,0.00186,0.0,0.35697]
[1778484949973,50.15,80720.01,2.0,0.00186,0.0,0.35631]
[1778484950813,50.15,80720.35,2.0,0.00186,0.0,0.35643]
[1778484953884,50.15,80720.12,2.0,0.00186,0.0,0.35635]
[1778484954642,50.15,80720.12,2.0,0.00186,0.0,0.35635]
[1778484955614,50.15,80720.12,2.0,0.00186,0.0,0.35635]
[1778484956398,50.15,80720.56,2.0,0.00186,0.0,0.3565]
[1778484960104,50.15,80721.17,2.0,0.00186,0.0,0.35671]
[1778484961023,50.15,80721.17,2.0,0.00186,0.0,0.35671]
[1778484966115,50.15,80720.86,2.0,0.00186,0.0,0.35661]
[1778484971150,50.15,80720.56,2.0,0.00186,0.0,0.3565]
[1778484973323,50.15,80718.26,2.0,0.00186,0.0,0.3557]
[1778484974390,50.15,80717.02,2.0,0.00186,0.0,0.35527]
[1778484980214,50.15,80713.42,2.0,0.00185,0.0,0.35402]
[1778484981170,50.15,80713.42,2.0,0.00185,0.0,0.35402]
[1778484982249,50.15,80712.91,2.0,0.00185,0.0,0.35385]
[1778484983330,50.15,80713.42,2.0,0.00185,0.0,0.35402]
[1778484984154,50.15,80713.05,2.0,0.00185,0.0,0.3539]
[1778484985880,50.15,80713.01,2.0,0.00185,0.0,0.35388]
[1778484989114,50.15,80713.9,2.0,0.00185,0.0,0.35419]
[1778484992065,50.15,80720.65,2.0,0.00186,0.0,0.35595]
[1778484992889,50.15,80719.62,2.0,0.00186,0.0,0.35559]
[1778484997994,50.15,80719.77,2.0,0.00186,0.0,0.35564]
[1778484999012,50.15,80719.74,2.0,0.00186,0.0,0.35563]
[1778485004382,50.15,80719.28,2.0,0.00186,0.0,0.35547]
[1778485005739,50.15,80719.28,2.0,0.00186,0.0,0.35547]
[1778485006863,50.15,80720.17,2.0,0.00186,0.0,0.35578]
[1778485010767,50.15,80719.38,2.0,0.00186,0.0,0.35551]
[1778485010777,50.15,80719.38,2.0,0.00186,0.0,0.35551]
[1778485011454,50.15,80719.41,2.0,0.00186,0.0,0.35552]
[1778485011947,50.15,80719.41,2.0,0.00186,0.0,0.35552]
[1778485017473,50.15,80705.71,2.0,0.00183,0.0,0.35079]
[1778485022509,50.15,80693.05,2.0,0.00181,0.0,0.34646]
[1778485027544,50.15,80697.42,2.0,0.00181,0.0,0.34795]
[1778485031822,50.15,80698.73,2.0,0.00182,0.0,0.3484]
[1778485034452,50.15,80699.88,2.0,0.00182,0.0,0.34879]
[1778485035473,50.15,80698.81,2.0,0.00182,0.0,0.34843]
[1778485036412,50.15,80698.81,2.0,0.00182,0.0,0.34843]
[1778485038318,50.15,80698.31,2.0,0.00182,0.0,0.34826]
[1778485039283,50.15,80698.69,2.0,0.00182,0.0,0.34838]
[1778485043367,50.15,80699.22,2.0,0.00182,0.0,0.34857]
[1778485044339,50.15,80704.09,2.0,0.00183,0.0,0.35023]
[1778485047255,50.15,80710.18,2.0,0.00184,0.0,0.35232]
[1778485048325,50.15,80710.18,2.0,0.00184,0.0,0.35232]
[1778485054300,50.15,80715.57,2.0,0.00185,0.0,0.3536]
[1778485056035,50.15,80715.74,2.0,0.00185,0.0,0.35366]
[1778485061783,50.15,80716.58,2.0,0.00185,0.0,0.35395]
[1778485065521,50.15,80716.51,2.0,0.00185,0.0,0.35393]
[1778485066376,50.15,80716.51,2.0,0.00185,0.0,0.35393]
[1778485067361,50.15,80716.56,2.0,0.00185,0.0,0.35395]
[1778485069355,50.15,80716.45,2.0,0.00185,0.0,0.35391]
[1778485072225,50.15,80716.61,2.0,0.00185,0.0,0.35396]
[1778485073373,50.15,80716.61,2.0,0.00185,0.0,0.35396]
[1778485075008,50.15,80716.61,2.0,0.00185,0.0,0.35396]
[1778485075633,50.15,80716.61,2.0,0.00185,0.0,0.35396]
[1778485080921,50.15,80719.9,2.0,0.00185,0.0,0.3551]
[1778485081772,50.15,80719.9,2.0,0.00185,0.0,0.3551]
[1778485082493,50.15,80719.94,2.0,0.00185,0.0,0.35512]
[1778485085313,50.15,80719.94,2.0,0.00185,0.0,0.35512]
[1778485086284,50.15,80719.87,2.0,0.00185,0.0,0.35509]
[1778485087273,50.15,80719.83,2.0,0.00185,0.0,0.35508]
[1778485093005,50.15,80720.29,2.0,0.00186,0.0,0.35524]
[1778485098040,50.15,80721.16,2.0,0.00186,0.0,0.35554]
[1778485103076,50.15,80720.8,2.0,0.00186,0.0,0.35542]
[1778485108111,50.15,80720.06,2.0,0.00186,0.0,0.35516]
[1778485110391,50.15,80720.07,2.0,0.00186,0.0,0.35516]
[1778485113436,50.15,80720.22,2.0,0.00186,0.0,0.35522]
[1778485114398,50.15,80720.22,2.0,0.00186,0.0,0.35522]
[1778485119078,50.15,80719.76,2.0,0.00185,0.0,0.35447]
[1778485120274,50.15,80720.33,2.0,0.00185,0.0,0.35467]
[1778485121837,50.15,80720.37,2.0,0.00185,0.0,0.35468]
[1778485127244,50.15,80718.71,2.0,0.00185,0.0,0.35411]
[1778485133286,50.15,80719.25,2.0,0.00185,0.0,0.3543]
[1778485137351,50.15,80719.25,2.0,0.00185,0.0,0.3543]
[1778485138360,50.15,80719.25,2.0,0.00185,0.0,0.3543]
[1778485139390,50.15,80719.25,2.0,0.00185,0.0,0.3543]
[1778485141357,50.15,80719.65,2.0,0.00185,0.0,0.35444]
[1778485142277,50.15,80719.65,2.0,0.00185,0.0,0.35444]
[1778485147120,50.15,80719.58,2.0,0.00185,0.0,0.35441]
[1778485148006,50.15,80719.58,2.0,0.00185,0.0,0.35441]
[1778485149579,50.15,80719.58,2.0,0.00185,0.0,0.35441]
[1778485151864,50.15,80719.51,2.0,0.00185,0.0,0.35439]
[1778485152763,50.15,80718.64,2.0,0.00185,0.0,0.35409]
[1778485153543,50.15,80718.64,2.0,0.00185,0.0,0.35409]
[1778485156792,50.15,80718.93,2.0,0.00185,0.0,0.35419]
[1778485157967,50.15,80718.91,2.0,0.00185,0.0,0.35418]
[1778485165510,50.15,80720.49,2.0,0.00185,0.0,0.35473]
[1778485167412,50.15,80720.38,2.0,0.00185,0.0,0.35469]
[1778485168453,50.15,80720.38,2.0,0.00185,0.0,0.35469]
[1778485171011,50.15,80719.44,2.0,0.00185,0.0,0.35436]
[1778485171896,50.15,80719.44,2.0,0.00185,0.0,0.35378]
[1778485177338,50.15,80719.97,2.0,0.00185,0.0,0.35396]
[1778485178976,50.15,80720.18,2.0,0.00185,0.0,0.35404]
[1778485184536,50.15,80718.69,2.0,0.00185,0.0,0.35352]
[1778485185342,50.15,80718.18,2.0,0.00185,0.0,0.35334]
[1778485186228,50.15,80718.17,2.0,0.00185,0.0,0.35334]
[1778485186936,50.15,80718.17,2.0,0.00185,0.0,0.35334]
[1778485187839,50.15,80718.17,2.0,0.00185,0.0,0.35334]
[1778485188848,50.15,80718.66,2.0,0.00185,0.0,0.35351]
[1778485195283,50.15,80719.17,2.0,0.00185,0.0,0.35369]
[1778485196255,50.15,80718.45,2.0,0.00185,0.0,0.35344]
[1778485199024,50.15,80718.84,2.0,0.00185,0.0,0.35357]
[1778485199917,50.15,80718.18,2.0,0.00185,0.0,0.35334]
[1778485200730,50.15,80718.89,2.0,0.00185,0.0,0.35359]
[1778485200769,50.15,80718.89,2.0,0.00185,0.0,0.35359]
[1778485202456,50.15,80718.86,2.0,0.00185,0.0,0.35358]
[1778485203525,50.15,80712.12,2.0,0.00183,0.0,0.35126]
[1778485207246,50.15,80712.14,2.0,0.00183,0.0,0.35126]
[1778485208353,50.15,80712.2,2.0,0.00183,0.0,0.35128]
[1778485209026,50.15,80712.93,2.0,0.00184,0.0,0.35153]
[1778485209767,50.15,80712.91,2.0,0.00184,0.0,0.35153]
[1778485213840,50.15,80712.94,2.0,0.00184,0.0,0.35154]
[1778485215697,50.15,80712.23,2.0,0.00183,0.0,0.35129]
[1778485217244,50.15,80712.26,2.0,0.00183,0.0,0.3513]
[1778485217389,50.15,80712.26,2.0,0.00183,0.0,0.3513]
[1778485218529,50.15,80712.65,2.0,0.00183,0.0,0.35144]
[1778485219689,50.15,80707.44,2.0,0.00182,0.0,0.34965]
[1778485222820,50.15,80706.42,2.0,0.00182,0.0,0.3493]
[1778485224161,50.15,80706.62,2.0,0.00182,0.0,0.34937]
[1778485229960,50.15,80691.96,2.0,0.00179,0.0,0.34438]
[1778485232071,50.15,80690.18,2.0,0.00179,0.0,0.34378]
[1778485232975,50.15,80689.07,2.0,0.00179,0.0,0.34284]
[1778485237866,50.15,80689.79,2.0,0.00179,0.0,0.34308]
[1778485238866,50.15,80689.79,2.0,0.00179,0.0,0.34308]
[1778485242795,50.15,80691.94,2.0,0.00179,0.0,0.34381]
[1778485243451,50.15,80691.94,2.0,0.00179,0.0,0.34381]
[1778485248268,50.15,80702.57,2.0,0.00181,0.0,0.34741]
[1778485249182,50.15,80702.93,2.0,0.00181,0.0,0.34753]
[1778485250105,50.15,80702.36,2.0,0.00181,0.0,0.34734]
[1778485250893,50.15,80702.14,2.0,0.00181,0.0,0.34727]
[1778485250947,50.15,80702.14,2.0,0.00181,0.0,0.34727]
[1778485253020,50.15,80700.1,2.0,0.00181,0.0,0.34657]
[1778485256847,50.15,80701.85,2.0,0.00181,0.0,0.34717]
[1778485257883,50.15,80702.22,2.0,0.00181,0.0,0.34729]
[1778485258577,50.15,80702.22,2.0,0.00181,0.0,0.34729]
[1778485260556,50.15,80701.64,2.0,0.00181,0.0,0.3471]
[1778485263978,50.15,80700.84,2.0,0.00181,0.0,0.34682]
[1778485264057,50.15,80700.84,2.0,0.00181,0.0,0.34682]
[1778485264702,50.15,80705.49,2.0,0.00182,0.0,0.34841]
[1778485265232,50.15,80705.49,2.0,0.00182,0.0,0.34841]
[1778485266964,50.15,80719.2,2.0,0.00184,0.0,0.35312]
[1778485268098,50.15,80720.05,2.0,0.00185,0.0,0.35341]
[1778485273268,50.15,80720.06,2.0,0.00185,0.0,0.35341]
[1778485277305,50.15,80720.1,2.0,0.00185,0.0,0.35343]
[1778485279363,50.15,80720.16,2.0,0.00185,0.0,0.35345]
[1778485280945,50.15,80719.88,2.0,0.00185,0.0,0.35335]
[1778485281974,50.15,80720.23,2.0,0.00185,0.0,0.35347]
[1778485287183,50.15,80719.37,2.0,0.00184,0.0,0.35317]
[1778485287462,50.15,80719.37,2.0,0.00184,0.0,0.35317]
[1778485288375,50.15,80743.5,2.0,0.00189,0.0,0.3616]
[1778485289954,50.15,80747.46,2.0,0.0019,0.0,0.363]
[1778485290898,50.15,80749.01,2.0,0.0019,0.0,0.36355]
[1778485294815,50.15,80745.54,2.0,0.00189,0.0,0.36173]
[1778485295151,50.15,80745.54,2.0,0.00189,0.0,0.36173]
[1778485295792,50.15,80746.37,2.0,0.0019,0.0,0.36202]
[1778485296915,50.15,80745.59,2.0,0.00189,0.0,0.36174]
[1778485299875,50.15,80746.36,2.0,0.0019,0.0,0.36201]
[1778485305494,50.15,80744.67,2.0,0.00189,0.0,0.36142]
[1778485306820,50.15,80744.32,2.0,0.00189,0.0,0.3613]
[1778485307969,50.15,80744.04,2.0,0.00189,0.0,0.3612]
[1778485309807,50.15,80744.11,2.0,0.00189,0.0,0.36122]
[1778485315567,50.15,80746.45,2.0,0.0019,0.0,0.36205]
[1778485319995,50.15,80746.23,2.0,0.00189,0.0,0.36197]
[1778485320797,50.15,80746.23,2.0,0.00189,0.0,0.36197]
[1778485322228,50.15,80737.47,2.0,0.00188,0.0,0.35889]
[1778485323469,50.15,80737.03,2.0,0.00188,0.0,0.35873]
[1778485324133,50.15,80736.93,2.0,0.00188,0.0,0.3587]
[1778485324992,50.15,80736.9,2.0,0.00188,0.0,0.35869]
[1778485325893,50.15,80736.3,2.0,0.00188,0.0,0.35848]
[1778485326606,50.15,80736.3,2.0,0.00188,0.0,0.35848]
[1778485326790,50.15,80736.15,2.0,0.00187,0.0,0.35843]
[1778485327905,50.15,80734.09,2.0,0.00187,0.0,0.35771]
[1778485333085,50.15,80733.12,2.0,0.00187,0.0,0.35737]
[1778485334794,50.15,80731.99,2.0,0.00187,0.0,0.35697]
[1778485337927,50.15,80732.05,2.0,0.00187,0.0,0.35699]
[1778485338936,50.15,80734.78,2.0,0.00187,0.0,0.35795]
[1778485339915,50.15,80734.78,2.0,0.00187,0.0,0.35795]
[1778485340814,50.15,80735.16,2.0,0.00187,0.0,0.35808]
[1778485342070,50.15,80734.87,2.0,0.00187,0.0,0.35798]
[1778485343060,50.15,80733.26,2.0,0.00187,0.0,0.35742]
[1778485347950,50.15,80732.9,2.0,0.00187,0.0,0.35729]
[1778485348835,50.15,80732.95,2.0,0.00187,0.0,0.35731]
[1778485350501,50.15,80732.95,2.0,0.00187,0.0,0.35731]
[1778485352521,50.15,80731.72,2.0,0.00187,0.0,0.35688]
[1778485353410,50.15,80730.74,2.0,0.00186,0.0,0.35595]
[1778485353529,50.15,80730.74,2.0,0.00186,0.0,0.35595]
[1778485354232,50.15,80730.45,2.0,0.00186,0.0,0.35585]
[1778485355965,50.15,80724.73,2.0,0.00185,0.0,0.35387]
[1778485357563,50.15,80725.47,2.0,0.00185,0.0,0.35412]
[1778485358258,50.15,80722.64,2.0,0.00185,0.0,0.35314]
[1778485362948,50.15,80719.5,2.0,0.00184,0.0,0.35206]
[1778485365913,50.15,80720.51,2.0,0.00184,0.0,0.35241]
[1778485366966,50.15,80720.69,2.0,0.00184,0.0,0.35247]
[1778485369011,50.15,80721.2,2.0,0.00184,0.0,0.35265]
[1778485371930,50.15,80721.34,2.0,0.00184,0.0,0.35269]
[1778485372994,50.15,80721.31,2.0,0.00184,0.0,0.35268]
[1778485377919,50.15,80717.65,2.0,0.00184,0.0,0.35142]
[1778485379935,50.15,80720.98,2.0,0.00184,0.0,0.35257]
[1778485380975,50.15,80722.26,2.0,0.00184,0.0,0.35301]
[1778485382018,50.15,80721.82,2.0,0.00184,0.0,0.35286]
[1778485385043,50.15,80722.61,2.0,0.00185,0.0,0.35313]
[1778485390095,50.15,80729.81,2.0,0.00186,0.0,0.35563]
[1778485396137,50.15,80729.09,2.0,0.00186,0.0,0.35538]
[1778485401173,50.15,80728.07,2.0,0.00186,0.0,0.35502]
[1778485406207,50.15,80728.39,2.0,0.00186,0.0,0.35513]
[1778485411242,50.15,80721.03,2.0,0.00184,0.0,0.35201]
[1778485417284,50.15,80722.23,2.0,0.00184,0.0,0.35242]
[1778485422319,50.15,80721.91,2.0,0.00184,0.0,0.35231]
[1778485427354,50.15,80722.15,2.0,0.00184,0.0,0.35239]
[1778485432389,50.15,80722.6,2.0,0.00184,0.0,0.35255]
[1778485437424,50.15,80718.7,2.0,0.00183,0.0,0.3512]
[1778485442459,50.15,80716.27,2.0,0.00183,0.0,0.35037]
[1778485449508,50.15,80715.85,2.0,0.00183,0.0,0.35022]
[1778485454543,50.15,80715.6,2.0,0.00183,0.0,0.35014]
[1778485459578,50.15,80715.59,2.0,0.00183,0.0,0.35014]
[1778485464613,50.15,80715.58,2.0,0.00183,0.0,0.35013]
[1778485469648,50.15,80715.75,2.0,0.00183,0.0,0.35019]
[1778485475692,50.15,80710.56,2.0,0.00182,0.0,0.34784]
[1778485480727,50.15,80707.73,2.0,0.00181,0.0,0.34687]
[1778485485762,50.15,80708.13,2.0,0.00181,0.0,0.34701]
[1778485490797,50.15,80708.07,2.0,0.00181,0.0,0.34699]
[1778485495832,50.15,80707.46,2.0,0.00181,0.0,0.34678]
[1778485500867,50.15,80707.06,2.0,0.00181,0.0,0.34665]
[1778485505902,50.15,80711.55,2.0,0.00182,0.0,0.34818]
[1778485510937,50.15,80719.21,2.0,0.00183,0.0,0.3508]
[1778485515972,50.15,80719.71,2.0,0.00183,0.0,0.35097]
[1778485521007,50.15,80719.77,2.0,0.00183,0.0,0.35099]
[1778485526042,50.15,80720.72,2.0,0.00184,0.0,0.35132]
[1778485531094,50.15,80721.27,2.0,0.00183,0.0,0.35093]
[1778485536713,50.15,80722.45,2.0,0.00184,0.0,0.35134]
[1778485542171,50.15,80726.38,2.0,0.00184,0.0,0.35269]
[1778485547206,50.15,80727.41,2.0,0.00185,0.0,0.35305]
[1778485552241,50.15,80736.27,2.0,0.00186,0.0,0.35612]
[1778485557277,50.15,80739.12,2.0,0.00187,0.0,0.35711]
[1778485562312,50.15,80737.45,2.0,0.00187,0.0,0.35653]
[1778485567347,50.15,80739.45,2.0,0.00187,0.0,0.35723]
[1778485573389,50.15,80740.61,2.0,0.00187,0.0,0.35763]
[1778485578424,50.15,80739.86,2.0,0.00187,0.0,0.35737]
[1778485583459,50.15,80741.01,2.0,0.00187,0.0,0.35777]
[1778485588494,50.15,80741.24,2.0,0.00187,0.0,0.35785]
[1778485593529,50.15,80740.55,2.0,0.00187,0.0,0.35703]
[1778485598565,50.15,80741.59,2.0,0.00187,0.0,0.35739]
[1778485603600,50.15,80754.37,2.0,0.0019,0.0,0.36188]
[1778485608635,50.15,80760.2,2.0,0.00191,0.0,0.36394]
[1778485613670,50.15,80738.97,2.0,0.00187,0.0,0.35647]
[1778485618705,50.15,80738.49,2.0,0.00186,0.0,0.35631]
[1778485622741,50.15,80721.12,2.0,0.00183,0.0,0.3503]
[1778485627776,50.15,80719.15,2.0,0.00183,0.0,0.34962]
[1778485632811,50.15,80714.61,2.0,0.00182,0.0,0.34807]
[1778485638853,50.15,80716.25,2.0,0.00182,0.0,0.34863]
[1778485643888,50.15,80715.91,2.0,0.00182,0.0,0.34851]
[1778485649930,50.15,80718.11,2.0,0.00182,0.0,0.34927]
[1778485654965,50.15,80716.86,2.0,0.00182,0.0,0.34826]
[1778485660000,50.15,80716.04,2.0,0.00182,0.0,0.34798]
[1778485665051,50.15,80715.62,2.0,0.00182,0.0,0.34784]
[1778485670070,50.15,80716.02,2.0,0.00182,0.0,0.34798]
[1778485675109,50.15,80722.15,2.0,0.00183,0.0,0.35007]
[1778485682154,50.15,80722.64,2.0,0.00183,0.0,0.35024]
[1778485687189,50.15,80725.2,2.0,0.00184,0.0,0.35112]
[1778485692224,50.15,80723.82,2.0,0.00183,0.0,0.35065]
[1778485698266,50.15,80715.46,2.0,0.00182,0.0,0.34779]
[1778485704308,50.15,80715.44,2.0,0.00182,0.0,0.34778]
[1778485709343,50.15,80714.75,2.0,0.00181,0.0,0.34754]
[1778485714378,50.15,80715.76,2.0,0.00181,0.0,0.34731]
[1778485719413,50.15,80713.25,2.0,0.00181,0.0,0.34646]
[1778485724448,50.15,80713.25,2.0,0.00181,0.0,0.34646]
[1778485729484,50.15,80713.85,2.0,0.00181,0.0,0.34666]
[1778485734518,50.15,80714.19,2.0,0.00181,0.0,0.34678]
[1778485740561,50.15,80714.61,2.0,0.00181,0.0,0.34692]
[1778485745599,50.15,80714.79,2.0,0.00181,0.0,0.34698]
[1778485750631,50.15,80714.14,2.0,0.00181,0.0,0.34676]
[1778485755666,50.15,80713.96,2.0,0.00181,0.0,0.3467]
[1778485760712,50.15,80713.83,2.0,0.00181,0.0,0.34666]
[1778485765739,50.15,80709.3,2.0,0.0018,0.0,0.34512]
[1778485770774,50.15,80710.01,2.0,0.0018,0.0,0.34536]
[1778485775809,50.15,80709.56,2.0,0.0018,0.0,0.34463]
[1778485783865,50.15,80709.72,2.0,0.0018,0.0,0.34469]
[1778485788902,50.15,80704.01,2.0,0.00179,0.0,0.34276]
[1778485793937,50.15,80704.23,2.0,0.00179,0.0,0.34283]
[1778485798972,50.15,80712.9,2.0,0.00181,0.0,0.34577]
[1778485801993,50.15,80740.2,2.0,0.00186,0.0,0.35514]
[1778485807028,50.15,80742.76,2.0,0.00186,0.0,0.35604]
[1778485812064,50.15,80751.71,2.0,0.00188,0.0,0.35917]
[1778485817099,50.15,80764.14,2.0,0.00191,0.0,0.36355]
[1778485822139,50.15,80754.68,2.0,0.00189,0.0,0.36021]
[1778485827174,50.15,80751.11,2.0,0.00188,0.0,0.35895]
[1778485832209,50.15,80751.83,2.0,0.00188,0.0,0.35862]
[1778485837244,50.15,80762.91,2.0,0.0019,0.0,0.36252]
[1778485842279,50.15,80760.36,2.0,0.0019,0.0,0.36162]
[1778485847315,50.15,80761.17,2.0,0.0019,0.0,0.3619]
[1778485852349,50.15,80747.95,2.0,0.00187,0.0,0.35726]
[1778485857384,50.15,80751.77,2.0,0.00188,0.0,0.3586]
[1778485862429,50.15,80756.23,2.0,0.00189,0.0,0.36016]
[1778485867466,50.15,80755.71,2.0,0.00189,0.0,0.35998]
[1778485876529,50.15,80756.16,2.0,0.00189,0.0,0.36014]
[1778485881564,50.15,80756.11,2.0,0.00189,0.0,0.36012]
[1778485886600,50.15,80745.08,2.0,0.00187,0.0,0.35626]
[1778485891635,50.15,80745.4,2.0,0.00186,0.0,0.35578]
[1778485896670,50.15,80750.04,2.0,0.00187,0.0,0.3574]
[1778485901710,50.15,80756.78,2.0,0.00189,0.0,0.35976]
[1778485906742,50.15,80768.65,2.0,0.00191,0.0,0.36396]
[1778485911777,50.15,80772.69,2.0,0.00192,0.0,0.3654]
[1778485916812,50.15,80772.22,2.0,0.00192,0.0,0.36523]
[1778485921847,50.15,80780.57,2.0,0.00193,0.0,0.36821]
[1778485926882,50.15,80779.24,2.0,0.00193,0.0,0.36774]
[1778485931918,50.15,80774.46,2.0,0.00192,0.0,0.36603]
[1778485936953,50.15,80768.71,2.0,0.00191,0.0,0.36398]
[1778485941989,50.15,80766.88,2.0,0.00191,0.0,0.36333]
[1778485947024,50.15,80774.81,2.0,0.00192,0.0,0.36615]
[1778485952059,50.15,80777.63,2.0,0.00192,0.0,0.36656]
[1778485957094,50.15,80778.5,2.0,0.00193,0.0,0.36687]
[1778485962129,50.15,80777.88,2.0,0.00193,0.0,0.36665]
[1778485967164,50.15,80775.33,2.0,0.00192,0.0,0.36574]
[1778485972201,50.15,80771.97,2.0,0.00191,0.0,0.36454]
[1778485977236,50.15,80772.14,2.0,0.00191,0.0,0.3646]
[1778485982271,50.15,80756.47,2.0,0.00188,0.0,0.35906]
[1778485987307,50.15,80762.09,2.0,0.00189,0.0,0.36104]
[1778485992342,50.15,80763.11,2.0,0.0019,0.0,0.3614]
[1778485997377,50.15,80768.16,2.0,0.00191,0.0,0.36319]
[1778486002412,50.15,80769.99,2.0,0.00191,0.0,0.36384]
[1778486008454,50.15,80771.05,2.0,0.00191,0.0,0.36421]
[1778486014496,50.15,80773.59,2.0,0.00191,0.0,0.36452]
[1778486019531,50.15,80779.16,2.0,0.00192,0.0,0.36651]
[1778486024566,50.15,80781.25,2.0,0.00193,0.0,0.36725]
[1778486029601,50.15,80781.22,2.0,0.00193,0.0,0.36724]
[1778486035643,50.15,80782.04,2.0,0.00193,0.0,0.36754]
[1778486040679,50.15,80774.31,2.0,0.00191,0.0,0.36478]
[1778486045714,50.15,80771.6,2.0,0.00191,0.0,0.36381]
[1778486050749,50.15,80771.54,2.0,0.00191,0.0,0.36379]
[1778486055784,50.15,80771.36,2.0,0.00191,0.0,0.36373]
[1778486060819,50.15,80772.97,2.0,0.00191,0.0,0.3643]
[1778486065854,50.15,80764.87,2.0,0.0019,0.0,0.36143]
[1778486070889,50.15,80755.63,2.0,0.00188,0.0,0.35818]
[1778486075924,50.15,80755.39,2.0,0.00187,0.0,0.35751]
[1778486080959,50.15,80746.42,2.0,0.00186,0.0,0.35438]
[1778486085994,50.15,80744.31,2.0,0.00185,0.0,0.35365]
[1778486091033,50.15,80742.27,2.0,0.00185,0.0,0.35294]
[1778486099089,50.15,80742.69,2.0,0.00185,0.0,0.35309]
[1778486104124,50.15,80748.16,2.0,0.00186,0.0,0.35498]
[1778486109159,50.15,80747.92,2.0,0.00186,0.0,0.3549]
[1778486114194,50.15,80747.93,2.0,0.00186,0.0,0.3549]
[1778486119229,50.15,80746.13,2.0,0.00186,0.0,0.35428]
[1778486121373,50.15,80743.6,2.0,0.00185,0.0,0.3534]
[1778486122851,50.15,80743.29,2.0,0.00185,0.0,0.35329]
[1778486124573,50.15,80743.38,2.0,0.00185,0.0,0.35333]
[1778486127158,50.15,80743.78,2.0,0.00185,0.0,0.35346]
[1778486129011,50.15,80744.33,2.0,0.00185,0.0,0.35365]
[1778486133213,50.15,80745.37,2.0,0.00185,0.0,0.35343]
[1778486134117,50.15,80745.37,2.0,0.00185,0.0,0.35343]
[1778486139468,50.15,80743.12,2.0,0.00185,0.0,0.35265]
[1778486142036,50.15,80729.63,2.0,0.00182,0.0,0.34802]
[1778486144908,50.15,80728.2,2.0,0.00182,0.0,0.34753]
[1778486145703,50.15,80727.79,2.0,0.00182,0.0,0.34739]
[1778486149946,50.15,80722.53,2.0,0.00181,0.0,0.3456]
[1778486150938,50.15,80720.84,2.0,0.0018,0.0,0.34502]
[1778486152557,50.15,80720.77,2.0,0.0018,0.0,0.345]
[1778486153515,50.15,80720.64,2.0,0.0018,0.0,0.34495]
[1778486159509,50.15,80724.72,2.0,0.00181,0.0,0.34634]
[1778486162252,50.15,80728.48,2.0,0.00182,0.0,0.34762]
[1778486164008,50.15,80735.38,2.0,0.00183,0.0,0.34999]
[1778486165092,50.15,80735.38,2.0,0.00183,0.0,0.34999]
[1778486167079,50.15,80732.0,2.0,0.00182,0.0,0.34883]
[1778486172600,50.15,80732.36,2.0,0.00183,0.0,0.34895]
[1778486173505,50.15,80732.36,2.0,0.00183,0.0,0.34895]
[1778486174170,50.15,80732.65,2.0,0.00183,0.0,0.34905]
[1778486175028,50.15,80732.08,2.0,0.00182,0.0,0.34885]
[1778486175839,50.15,80732.75,2.0,0.00183,0.0,0.34908]
[1778486182384,50.15,80733.67,2.0,0.00183,0.0,0.3494]
[1778486182824,50.15,80733.3,2.0,0.00183,0.0,0.34927]
[1778486183979,50.15,80733.31,2.0,0.00183,0.0,0.34927]
[1778486184961,50.15,80733.31,2.0,0.00183,0.0,0.34927]
[1778486185918,50.15,80733.71,2.0,0.00183,0.0,0.34941]
[1778486189372,50.15,80733.11,2.0,0.00183,0.0,0.34921]
[1778486191204,50.15,80733.95,2.0,0.00183,0.0,0.34949]
[1778486192323,50.15,80734.12,2.0,0.00183,0.0,0.34897]
[1778486193139,50.15,80734.42,2.0,0.00183,0.0,0.34908]
[1778486196721,50.15,80734.68,2.0,0.00183,0.0,0.34917]
[1778486197552,50.15,80734.68,2.0,0.00183,0.0,0.34917]
[1778486202053,50.15,80734.44,2.0,0.00183,0.0,0.34908]
[1778486203048,50.15,80734.44,2.0,0.00183,0.0,0.34908]
[1778486203797,50.15,80734.44,2.0,0.00183,0.0,0.34908]
[1778486204725,50.15,80734.44,2.0,0.00183,0.0,0.34908]
[1778486206121,50.15,80734.4,2.0,0.00183,0.0,0.34907]
[1778486206767,50.15,80734.45,2.0,0.00183,0.0,0.34909]
[1778486207921,50.15,80734.54,2.0,0.00183,0.0,0.34912]
[1778486211762,50.15,80734.08,2.0,0.00183,0.0,0.34896]
[1778486217915,50.15,80732.88,2.0,0.00182,0.0,0.34855]
[1778486219312,50.15,80732.88,2.0,0.00182,0.0,0.34855]
[1778486219402,50.15,80732.88,2.0,0.00182,0.0,0.34855]
[1778486221943,50.15,80715.66,2.0,0.00179,0.0,0.3427]
[1778486223464,50.15,80715.66,2.0,0.00179,0.0,0.3427]
[1778486224261,50.15,80714.19,2.0,0.00179,0.0,0.3422]
[1778486228300,50.15,80709.19,2.0,0.00178,0.0,0.34052]
[1778486228569,50.15,80709.19,2.0,0.00178,0.0,0.34052]
[1778486229731,50.15,80707.16,2.0,0.00177,0.0,0.33984]
[1778486230275,50.15,80707.16,2.0,0.00177,0.0,0.33984]
[1778486232991,50.15,80707.17,2.0,0.00177,0.0,0.33985]
[1778486233942,50.15,80707.06,2.0,0.00177,0.0,0.33981]
[1778486239066,50.15,80707.49,2.0,0.00177,0.0,0.33995]
[1778486239772,50.15,80707.49,2.0,0.00177,0.0,0.33995]
[1778486240237,50.15,80707.49,2.0,0.00177,0.0,0.33995]
[1778486241285,50.15,80704.74,2.0,0.00177,0.0,0.33903]
[1778486242248,50.15,80702.42,2.0,0.00177,0.0,0.33826]
[1778486247562,50.15,80703.4,2.0,0.00177,0.0,0.33859]
[1778486248411,50.15,80703.79,2.0,0.00177,0.0,0.33872]
[1778486251202,50.15,80703.72,2.0,0.00177,0.0,0.33869]
[1778486252004,50.15,80703.72,2.0,0.00176,0.0,0.33813]
[1778486257006,50.15,80703.86,2.0,0.00176,0.0,0.33817]
[1778486257984,50.15,80703.86,2.0,0.00176,0.0,0.33817]
[1778486259760,50.15,80703.43,2.0,0.00176,0.0,0.33803]
[1778486261911,50.15,80703.63,2.0,0.00176,0.0,0.3381]
[1778486263777,50.15,80706.82,2.0,0.00177,0.0,0.33916]
[1778486264230,50.15,80706.82,2.0,0.00177,0.0,0.33916]
[1778486272297,50.15,80704.9,2.0,0.00177,0.0,0.33852]
[1778486277333,50.15,80706.2,2.0,0.00177,0.0,0.33896]
[1778486279370,50.15,80706.69,2.0,0.00177,0.0,0.33912]
[1778486280260,50.15,80706.73,2.0,0.00177,0.0,0.33913]
[1778486285051,50.15,80713.5,2.0,0.00178,0.0,0.3414]
[1778486286067,50.15,80713.91,2.0,0.00178,0.0,0.34154]
[1778486290086,50.15,80713.69,2.0,0.00178,0.0,0.34147]
[1778486291980,50.15,80714.44,2.0,0.00178,0.0,0.34172]
[1778486293197,50.15,80715.27,2.0,0.00179,0.0,0.342]
[1778486294225,50.15,80715.85,2.0,0.00179,0.0,0.34219]
[1778486297249,50.15,80715.88,2.0,0.00179,0.0,0.3422]
[1778486298455,50.15,80717.92,2.0,0.00179,0.0,0.34289]
[1778486301162,50.15,80718.29,2.0,0.00179,0.0,0.34302]
[1778486301843,50.15,80718.15,2.0,0.00179,0.0,0.34297]
[1778486302861,50.15,80718.43,2.0,0.00179,0.0,0.34306]
[1778486305104,50.15,80723.79,2.0,0.0018,0.0,0.34488]
[1778486307934,50.15,80723.87,2.0,0.0018,0.0,0.3449]
[1778486308758,50.15,80723.87,2.0,0.0018,0.0,0.3449]
[1778486310468,50.15,80723.49,2.0,0.0018,0.0,0.34477]
[1778486311308,50.15,80724.02,2.0,0.0018,0.0,0.34495]
[1778486315957,50.15,80723.57,2.0,0.0018,0.0,0.34423]
[1778486316852,50.15,80722.23,2.0,0.0018,0.0,0.34378]
[1778486322268,50.15,80713.38,2.0,0.00178,0.0,0.34079]
[1778486323806,50.15,80711.82,2.0,0.00178,0.0,0.34027]
[1778486327463,50.15,80711.29,2.0,0.00178,0.0,0.34009]
[1778486329393,50.15,80710.9,2.0,0.00178,0.0,0.33996]
[1778486335766,50.15,80711.89,2.0,0.00178,0.0,0.34029]
[1778486336905,50.15,80712.23,2.0,0.00178,0.0,0.34041]
[1778486339413,50.15,80713.47,2.0,0.00178,0.0,0.34082]
[1778486340293,50.15,80713.09,2.0,0.00178,0.0,0.3407]
[1778486341225,50.15,80713.2,2.0,0.00178,0.0,0.34073]
[1778486342161,50.15,80714.46,2.0,0.00178,0.0,0.34116]
[1778486343210,50.15,80714.58,2.0,0.00178,0.0,0.3412]
[1778486348830,50.15,80721.26,2.0,0.0018,0.0,0.34345]
[1778486353624,50.15,80721.55,2.0,0.0018,0.0,0.34355]
[1778486353894,50.15,80724.42,2.0,0.0018,0.0,0.34452]
[1778486354753,50.15,80724.42,2.0,0.0018,0.0,0.34452]
[1778486355835,50.15,80728.21,2.0,0.00181,0.0,0.3458]
[1778486358942,50.15,80732.63,2.0,0.00182,0.0,0.34731]
[1778486360078,50.15,80729.04,2.0,0.00181,0.0,0.34609]
[1778486365949,50.15,80723.12,2.0,0.0018,0.0,0.34408]
[1778486367268,50.15,80723.12,2.0,0.0018,0.0,0.34408]
[1778486368377,50.15,80722.97,2.0,0.0018,0.0,0.34403]
[1778486371328,50.15,80723.33,2.0,0.0018,0.0,0.34415]
[1778486375288,50.15,80719.64,2.0,0.00179,0.0,0.34233]
[1778486375389,50.15,80720.79,2.0,0.00179,0.0,0.34272]
[1778486376204,50.15,80720.79,2.0,0.00179,0.0,0.34272]
[1778486376305,50.15,80720.03,2.0,0.00179,0.0,0.34246]
[1778486378106,50.15,80720.78,2.0,0.00179,0.0,0.34271]
[1778486378134,50.15,80720.78,2.0,0.00179,0.0,0.34271]
[1778486378894,50.15,80720.78,2.0,0.00179,0.0,0.34271]
[1778486379040,50.15,80720.89,2.0,0.00179,0.0,0.34275]
[1778486382018,50.15,80720.57,2.0,0.00179,0.0,0.34264]
[1778486382118,50.15,80720.57,2.0,0.00179,0.0,0.34264]
[1778486383123,50.15,80720.57,2.0,0.00179,0.0,0.34264]
[1778486383224,50.15,80721.08,2.0,0.00179,0.0,0.34282]
[1778486384174,50.15,80721.08,2.0,0.00179,0.0,0.34282]
[1778486384275,50.15,80721.02,2.0,0.00179,0.0,0.3428]
[1778486384922,50.15,80721.02,2.0,0.00179,0.0,0.3428]
[1778486385082,50.15,80721.34,2.0,0.00179,0.0,0.3429]
[1778486388191,50.15,80721.83,2.0,0.00179,0.0,0.34307]
[1778486388292,50.15,80721.83,2.0,0.00179,0.0,0.34307]
[1778486389114,50.15,80721.83,2.0,0.00179,0.0,0.34307]
[1778486389215,50.15,80721.8,2.0,0.00179,0.0,0.34306]
[1778486390896,50.15,80721.93,2.0,0.00179,0.0,0.3431]
[1778486391124,50.15,80721.9,2.0,0.00179,0.0,0.34309]
[1778486391988,50.15,80721.9,2.0,0.00179,0.0,0.34309]
[1778486392131,50.15,80722.09,2.0,0.00179,0.0,0.34316]
[1778486397166,50.15,80726.81,2.0,0.0018,0.0,0.34475]
[1778486400754,50.15,80726.39,2.0,0.0018,0.0,0.34461]
[1778486400060,50.15,80726.39,2.0,0.0018,0.0,0.34461]
[1778486410554,50.15,80726.39,2.0,0.0018,0.0,0.34461]
[1778486413348,50.15,80717.75,2.0,0.00179,0.0,0.34169]
[1778486413426,50.15,80717.32,2.0,0.00178,0.0,0.34155]
[1778486414178,50.15,80717.32,2.0,0.00178,0.0,0.34155]
[1778486414321,50.15,80717.18,2.0,0.00178,0.0,0.3415]
[1778486415479,50.15,80717.18,2.0,0.00178,0.0,0.3415]
[1778486420203,50.15,80719.01,2.0,0.00179,0.0,0.34212]
[1778486425420,50.15,80715.27,2.0,0.00178,0.0,0.34086]
[1778486430455,50.15,80715.13,2.0,0.00178,0.0,0.34081]
[1778486435490,50.15,80716.42,2.0,0.00178,0.0,0.34068]
[1778486440525,50.15,80718.19,2.0,0.00178,0.0,0.34127]
[1778486445560,50.15,80727.81,2.0,0.0018,0.0,0.34452]
[1778486450595,50.15,80736.44,2.0,0.00182,0.0,0.34746]
[1778486456637,50.15,80731.89,2.0,0.00181,0.0,0.34591]
[1778486461673,50.15,80732.53,2.0,0.00181,0.0,0.34612]
[1778486463687,50.15,80750.64,2.0,0.00185,0.0,0.35234]
[1778486468725,50.15,80756.22,2.0,0.00186,0.0,0.35427]
[1778486473759,50.15,80767.24,2.0,0.00188,0.0,0.35811]
[1778486478794,50.15,80748.42,2.0,0.00184,0.0,0.35157]
[1778486482275,50.15,80746.65,2.0,0.00184,0.0,0.35096]
[1778486482822,50.15,80748.21,2.0,0.00184,0.0,0.3515]
[1778486486009,50.15,80747.78,2.0,0.00184,0.0,0.35135]
[1778486486514,50.15,80747.78,2.0,0.00184,0.0,0.35135]
[1778486486670,50.15,80747.78,2.0,0.00184,0.0,0.35135]
[1778486486851,50.15,80751.72,2.0,0.00185,0.0,0.35271]
[1778486487349,50.15,80751.72,2.0,0.00185,0.0,0.35271]
[1778486487857,50.15,80751.51,2.0,0.00185,0.0,0.35264]
[1778486492893,50.15,80754.93,2.0,0.00185,0.0,0.35324]
[1778486495147,50.15,80754.39,2.0,0.00185,0.0,0.35305]
[1778486495913,50.15,80754.85,2.0,0.00185,0.0,0.35321]
[1778486500948,50.15,80752.69,2.0,0.00185,0.0,0.35246]
[1778486502116,50.15,80752.26,2.0,0.00185,0.0,0.35231]
[1778486502962,50.15,80752.78,2.0,0.00185,0.0,0.35249]
[1778486505296,50.15,80752.47,2.0,0.00185,0.0,0.35238]
[1778486505842,50.15,80752.47,2.0,0.00185,0.0,0.35238]
[1778486509040,50.15,80751.77,2.0,0.00185,0.0,0.35214]
[1778486509116,50.15,80751.77,2.0,0.00185,0.0,0.35214]
[1778486510350,50.15,80743.57,2.0,0.00183,0.0,0.34932]
[1778486510451,50.15,80740.69,2.0,0.00182,0.0,0.34833]
[1778486511112,50.15,80740.69,2.0,0.00182,0.0,0.34833]
[1778486511880,50.15,80740.69,2.0,0.00182,0.0,0.34833]
[1778486512416,50.15,80740.14,2.0,0.00182,0.0,0.34814]
[1778486512506,50.15,80739.82,2.0,0.00182,0.0,0.34803]
[1778486518067,50.15,80734.4,2.0,0.00181,0.0,0.34618]
[1778486522065,50.15,80733.47,2.0,0.00181,0.0,0.34587]
[1778486525055,50.15,80727.13,2.0,0.0018,0.0,0.34372]
[1778486526001,50.15,80728.01,2.0,0.0018,0.0,0.34401]
[1778486532165,50.15,80728.19,2.0,0.0018,0.0,0.34408]
[1778486535171,50.15,80729.2,2.0,0.0018,0.0,0.34442]
[1778486536040,50.15,80728.29,2.0,0.0018,0.0,0.34411]
[1778486542284,50.15,80728.43,2.0,0.0018,0.0,0.34416]
[1778486542474,50.15,80728.43,2.0,0.0018,0.0,0.34416]
[1778486544422,50.15,80731.55,2.0,0.00181,0.0,0.34522]
[1778486545363,50.15,80731.96,2.0,0.00181,0.0,0.34535]
[1778486551300,50.15,80723.53,2.0,0.00179,0.0,0.34193]
[1778486553839,50.15,80723.5,2.0,0.00179,0.0,0.34192]
[1778486554848,50.15,80723.47,2.0,0.00179,0.0,0.34191]
[1778486557777,50.15,80719.88,2.0,0.00178,0.0,0.3407]
[1778486557784,50.15,80719.88,2.0,0.00178,0.0,0.3407]
[1778486560021,50.15,80707.83,2.0,0.00176,0.0,0.33668]
[1778486561966,50.15,80706.22,2.0,0.00175,0.0,0.33614]
[1778486568446,50.15,80700.45,2.0,0.00174,0.0,0.33423]
[1778486569421,50.15,80698.97,2.0,0.00174,0.0,0.33374]
[1778486572337,50.15,80697.74,2.0,0.00174,0.0,0.33334]
[1778486573389,50.15,80697.85,2.0,0.00174,0.0,0.33337]
[1778486574284,50.15,80697.91,2.0,0.00174,0.0,0.33339]
[1778486575107,50.15,80698.08,2.0,0.00174,0.0,0.33345]
[1778486575979,50.15,80698.08,2.0,0.00174,0.0,0.33345]
[1778486576693,50.15,80697.79,2.0,0.00174,0.0,0.33335]
[1778486581585,50.15,80694.96,2.0,0.00173,0.0,0.33242]
[1778486587204,50.15,80693.31,2.0,0.00173,0.0,0.33188]
[1778486591934,50.15,80693.33,2.0,0.00173,0.0,0.33189]
[1778486593042,50.15,80689.99,2.0,0.00172,0.0,0.33079]
[1778486596029,50.15,80689.18,2.0,0.00172,0.0,0.33053]
[1778486597363,50.15,80689.29,2.0,0.00172,0.0,0.33056]
[1778486603826,50.15,80687.97,2.0,0.00172,0.0,0.33013]
[1778486604709,50.15,80687.97,2.0,0.00172,0.0,0.33013]
[1778486609711,50.15,80687.72,2.0,0.00172,0.0,0.33005]
[1778486611709,50.15,80687.72,2.0,0.00172,0.0,0.33005]
[1778486611766,50.15,80687.72,2.0,0.00172,0.0,0.33005]
[1778486615361,50.15,80702.82,2.0,0.00175,0.0,0.33445]
[1778486615362,50.15,80702.82,2.0,0.00175,0.0,0.33445]
[1778486616332,50.15,80702.82,2.0,0.00175,0.0,0.33445]
[1778486618349,50.15,80704.55,2.0,0.00175,0.0,0.33503]
[1778486619261,50.15,80705.29,2.0,0.00175,0.0,0.33527]
[1778486622542,50.15,80709.54,2.0,0.00176,0.0,0.33668]
[1778486623585,50.15,80711.3,2.0,0.00176,0.0,0.33727]
[1778486625307,50.15,80711.3,2.0,0.00176,0.0,0.33727]
[1778486626080,50.15,80711.3,2.0,0.00176,0.0,0.33727]
[1778486627035,50.15,80711.27,2.0,0.00176,0.0,0.33726]
[1778486627885,50.15,80711.12,2.0,0.00176,0.0,0.33721]
[1778486629816,50.15,80711.07,2.0,0.00176,0.0,0.33719]
[1778486630880,50.15,80710.8,2.0,0.00176,0.0,0.3371]
[1778486632631,50.15,80711.47,2.0,0.00176,0.0,0.33732]
[1778486633399,50.15,80712.51,2.0,0.00176,0.0,0.33767]
[1778486638915,50.15,80713.71,2.0,0.00177,0.0,0.33807]
[1778486643950,50.15,80716.79,2.0,0.00177,0.0,0.3391]
[1778486647179,50.15,80720.66,2.0,0.00178,0.0,0.3404]
[1778486648313,50.15,80720.9,2.0,0.00178,0.0,0.34048]
[1778486650000,50.15,80721.08,2.0,0.00178,0.0,0.34054]
[1778486651845,50.15,80722.25,2.0,0.00178,0.0,0.34093]
[1778486653773,50.15,80722.11,2.0,0.00178,0.0,0.34088]
[1778486654942,50.15,80722.11,2.0,0.00178,0.0,0.34088]
[1778486655843,50.15,80721.93,2.0,0.00178,0.0,0.34082]
[1778486656634,50.15,80721.93,2.0,0.00178,0.0,0.34082]
[1778486661363,50.15,80720.08,2.0,0.00178,0.0,0.3402]
[1778486662162,50.15,80720.75,2.0,0.00178,0.0,0.34043]
[1778486668157,50.15,80721.12,2.0,0.00178,0.0,0.34055]
[1778486669729,50.15,80721.12,2.0,0.00178,0.0,0.34055]
[1778486669804,50.15,80721.12,2.0,0.00178,0.0,0.34055]
[1778486671025,50.15,80701.7,2.0,0.00174,0.0,0.33353]
[1778486674235,50.15,80697.4,2.0,0.00173,0.0,0.33211]
[1778486677137,50.15,80697.1,2.0,0.00173,0.0,0.33201]
[1778486679718,50.15,80695.93,2.0,0.00173,0.0,0.33163]
[1778486679767,50.15,80695.93,2.0,0.00173,0.0,0.33163]
[1778486681820,50.15,80693.74,2.0,0.00173,0.0,0.33091]
[1778486682814,50.15,80698.31,2.0,0.00173,0.0,0.33241]
[1778486684933,50.15,80698.28,2.0,0.00173,0.0,0.3324]
[1778486685832,50.15,80699.0,2.0,0.00174,0.0,0.33264]
[1778486689238,50.15,80695.09,2.0,0.00173,0.0,0.33135]
[1778486689911,50.15,80695.09,2.0,0.00173,0.0,0.33135]
[1778486690748,50.15,80695.14,2.0,0.00173,0.0,0.33137]
[1778486693906,50.15,80693.64,2.0,0.00173,0.0,0.33088]
[1778486695757,50.15,80694.15,2.0,0.00173,0.0,0.33104]
[1778486696488,50.15,80694.17,2.0,0.00173,0.0,0.33105]
[1778486698225,50.15,80693.7,2.0,0.00173,0.0,0.3309]
[1778486701536,50.15,80693.96,2.0,0.00173,0.0,0.33098]
[1778486701660,50.15,80693.96,2.0,0.00173,0.0,0.33098]
[1778486702566,50.15,80694.67,2.0,0.00173,0.0,0.33121]
[1778486703144,50.15,80721.44,2.0,0.00178,0.0,0.34009]
[1778486703323,50.15,80721.44,2.0,0.00178,0.0,0.34009]
[1778486704132,50.15,80721.44,2.0,0.00178,0.0,0.34009]
[1778486705544,50.15,80725.71,2.0,0.00179,0.0,0.34152]
[1778486706053,50.15,80725.71,2.0,0.00179,0.0,0.34152]
[1778486707929,50.15,80718.86,2.0,0.00177,0.0,0.33923]
[1778486708874,50.15,80715.9,2.0,0.00177,0.0,0.33824]
[1778486712911,50.15,80711.99,2.0,0.00176,0.0,0.33693]
[1778486713445,50.15,80712.77,2.0,0.00176,0.0,0.33719]
[1778486716269,50.15,80712.08,2.0,0.00176,0.0,0.33696]
[1778486717000,50.15,80712.08,2.0,0.00176,0.0,0.33696]
[1778486719595,50.15,80711.56,2.0,0.00176,0.0,0.33679]
[1778486720018,50.15,80711.56,2.0,0.00176,0.0,0.33679]
[1778486720705,50.15,80711.73,2.0,0.00176,0.0,0.33685]
[1778486721370,50.15,80705.28,2.0,0.00175,0.0,0.33471]
[1778486721990,50.15,80705.28,2.0,0.00175,0.0,0.33471]
[1778486723299,50.15,80704.76,2.0,0.00175,0.0,0.33454]
[1778486727215,50.15,80705.8,2.0,0.00175,0.0,0.33488]
[1778486727877,50.15,80705.8,2.0,0.00175,0.0,0.33488]
[1778486729842,50.15,80705.9,2.0,0.00175,0.0,0.33491]
[1778486730487,50.15,80706.27,2.0,0.00175,0.0,0.33504]
[1778486731185,50.15,80706.27,2.0,0.00175,0.0,0.33504]
[1778486731803,50.15,80705.91,2.0,0.00175,0.0,0.33435]
[1778486734342,50.15,80705.72,2.0,0.00175,0.0,0.33429]
[1778486734905,50.15,80705.72,2.0,0.00175,0.0,0.33429]
[1778486735861,50.15,80710.8,2.0,0.00175,0.0,0.33597]
[1778486736531,50.15,80711.39,2.0,0.00176,0.0,0.33617]
[1778486741617,50.15,80725.51,2.0,0.00178,0.0,0.34089]
[1778486743510,50.15,80734.45,2.0,0.0018,0.0,0.3439]
[1778486744145,50.15,80734.45,2.0,0.0018,0.0,0.3439]
[1778486749164,50.15,80727.51,2.0,0.00179,0.0,0.34156]
[1778486749184,50.15,80727.51,2.0,0.00179,0.0,0.34156]
[1778486750114,50.15,80727.73,2.0,0.00179,0.0,0.34163]
[1778486751138,50.15,80728.8,2.0,0.00179,0.0,0.34199]
[1778486752321,50.15,80728.54,2.0,0.00179,0.0,0.34191]
[1778486757608,50.15,80729.36,2.0,0.00179,0.0,0.34218]
[1778486759872,50.15,80729.43,2.0,0.00179,0.0,0.34221]
[1778486760812,50.15,80729.43,2.0,0.00179,0.0,0.34221]
[1778486761742,50.15,80729.47,2.0,0.00179,0.0,0.34222]
[1778486762752,50.15,80731.29,2.0,0.00179,0.0,0.34283]
[1778486763276,50.15,80732.39,2.0,0.0018,0.0,0.34321]
[1778486764240,50.15,80732.39,2.0,0.0018,0.0,0.34321]
[1778486767290,50.15,80740.09,2.0,0.00181,0.0,0.34582]
[1778486768126,50.15,80740.09,2.0,0.00181,0.0,0.34582]
[1778486768876,50.15,80740.17,2.0,0.00181,0.0,0.34585]
[1778486769127,50.15,80740.17,2.0,0.00181,0.0,0.34585]
[1778486771865,50.15,80739.24,2.0,0.00181,0.0,0.34553]
[1778486774073,50.15,80739.17,2.0,0.00181,0.0,0.3455]
[1778486776448,50.15,80740.43,2.0,0.00181,0.0,0.34593]
[1778486777165,50.15,80740.43,2.0,0.00181,0.0,0.34593]
[1778486782180,50.15,80739.96,2.0,0.00181,0.0,0.34577]
[1778486783815,50.15,80739.97,2.0,0.00181,0.0,0.34578]
[1778486788924,50.15,80740.35,2.0,0.00181,0.0,0.34591]
[1778486794206,50.15,80739.02,2.0,0.00181,0.0,0.34488]
[1778486799435,50.15,80739.03,2.0,0.00181,0.0,0.34488]
[1778486804566,50.15,80745.68,2.0,0.00182,0.0,0.34715]
[1778486809590,50.15,80748.59,2.0,0.00182,0.0,0.34814]
[1778486809935,50.15,80748.59,2.0,0.00182,0.0,0.34814]
[1778486810779,50.15,80749.41,2.0,0.00183,0.0,0.34842]
[1778486811380,50.15,80749.06,2.0,0.00183,0.0,0.3483]
[1778486812441,50.15,80749.84,2.0,0.00183,0.0,0.34857]
[1778486817609,50.15,80749.58,2.0,0.00183,0.0,0.34848]
[1778486819330,50.15,80748.4,2.0,0.00182,0.0,0.34808]
[1778486820357,50.15,80748.58,2.0,0.00182,0.0,0.34814]
[1778486822410,50.15,80749.63,2.0,0.00183,0.0,0.3485]
[1778486823273,50.15,80749.63,2.0,0.00183,0.0,0.3485]
[1778486824082,50.15,80749.28,2.0,0.00183,0.0,0.34838]
[1778486824958,50.15,80748.02,2.0,0.00182,0.0,0.34795]
[1778486827794,50.15,80748.27,2.0,0.00182,0.0,0.34803]
[1778486828808,50.15,80747.85,2.0,0.00182,0.0,0.34789]
[1778486830236,50.15,80747.85,2.0,0.00182,0.0,0.34789]
[1778486832006,50.15,80745.4,2.0,0.00182,0.0,0.34705]
[1778486832106,50.15,80745.4,2.0,0.00182,0.0,0.34705]
[1778486832291,50.15,80745.4,2.0,0.00182,0.0,0.34705]
[1778486834558,50.15,80735.88,2.0,0.0018,0.0,0.34381]
[1778486834679,50.15,80735.88,2.0,0.0018,0.0,0.34381]
[1778486836711,50.15,80728.75,2.0,0.00179,0.0,0.34141]
[1778486837681,50.15,80727.01,2.0,0.00178,0.0,0.34082]
[1778486842919,50.15,80726.26,2.0,0.00178,0.0,0.34057]
[1778486843108,50.15,80726.26,2.0,0.00178,0.0,0.34057]
[1778486844292,50.15,80726.26,2.0,0.00178,0.0,0.34057]
[1778486846101,50.15,80726.47,2.0,0.00178,0.0,0.34064]
[1778486847001,50.15,80726.49,2.0,0.00178,0.0,0.34065]
[1778486847025,50.15,80726.49,2.0,0.00178,0.0,0.34065]
[1778486848040,50.15,80726.49,2.0,0.00178,0.0,0.34065]
[1778486849301,50.15,80724.8,2.0,0.00178,0.0,0.34008]
[1778486849317,50.15,80724.8,2.0,0.00178,0.0,0.34008]
[1778486854325,50.15,80723.51,2.0,0.00177,0.0,0.33908]
[1778486859503,50.15,80721.91,2.0,0.00177,0.0,0.33854]
[1778486864734,50.15,80733.23,2.0,0.00179,0.0,0.34235]
[1778486869922,50.15,80732.45,2.0,0.00179,0.0,0.34208]
[1778486870252,50.15,80732.45,2.0,0.00179,0.0,0.34208]
[1778486870332,50.15,80732.45,2.0,0.00179,0.0,0.34208]
[1778486870381,50.15,80732.69,2.0,0.00179,0.0,0.34216]
[1778486871421,50.15,80737.44,2.0,0.0018,0.0,0.34377]
[1778486872381,50.15,80746.91,2.0,0.00182,0.0,0.34699]
[1778486874397,50.15,80747.64,2.0,0.00182,0.0,0.34724]
[1778486879483,50.15,80747.81,2.0,0.00182,0.0,0.3473]
[1778486879845,50.15,80747.81,2.0,0.00182,0.0,0.3473]
[1778486880176,50.15,80747.81,2.0,0.00182,0.0,0.3473]
[1778486881058,50.15,80750.33,2.0,0.00182,0.0,0.34816]
[1778486884550,50.15,80751.98,2.0,0.00183,0.0,0.34872]
[1778486885810,50.15,80752.02,2.0,0.00183,0.0,0.34874]
[1778486888029,50.15,80745.94,2.0,0.00182,0.0,0.34666]
[1778486888952,50.15,80746.52,2.0,0.00182,0.0,0.34686]
[1778486892321,50.15,80747.24,2.0,0.00182,0.0,0.3471]
[1778486892324,50.15,80747.24,2.0,0.00182,0.0,0.3471]
[1778486897700,50.15,80742.32,2.0,0.00181,0.0,0.34542]
[1778486899000,50.15,80742.16,2.0,0.00181,0.0,0.34537]
[1778486899930,50.15,80742.26,2.0,0.00181,0.0,0.3454]
[1778486900825,50.15,80741.75,2.0,0.00181,0.0,0.34523]
[1778486901694,50.15,80742.2,2.0,0.00181,0.0,0.34538]
[1778486901727,50.15,80742.2,2.0,0.00181,0.0,0.34538]
[1778486901815,50.15,80742.2,2.0,0.00181,0.0,0.34538]
[1778486907009,50.15,80738.3,2.0,0.0018,0.0,0.34406]
[1778486908742,50.15,80735.31,2.0,0.0018,0.0,0.34305]
[1778486908827,50.15,80735.31,2.0,0.0018,0.0,0.34305]
[1778486911113,50.15,80713.8,2.0,0.00175,0.0,0.33528]
[1778486914324,50.15,80696.22,2.0,0.00172,0.0,0.3295]
[1778486915245,50.15,80696.22,2.0,0.00172,0.0,0.3295]
[1778486916261,50.15,80695.69,2.0,0.00172,0.0,0.32933]
[1778486921526,50.15,80690.84,2.0,0.00171,0.0,0.32775]
[1778486925212,50.15,80691.22,2.0,0.00171,0.0,0.32787]
[1778486926179,50.15,80691.19,2.0,0.00171,0.0,0.32786]
[1778486928510,50.15,80692.14,2.0,0.00171,0.0,0.32817]
[1778486928564,50.15,80692.14,2.0,0.00171,0.0,0.32817]
[1778486933300,50.15,80694.79,2.0,0.00172,0.0,0.32903]
[1778486934459,50.15,80694.8,2.0,0.00172,0.0,0.32904]
[1778486936212,50.15,80696.37,2.0,0.00172,0.0,0.32955]
[1778486936942,50.15,80696.69,2.0,0.00172,0.0,0.32965]
[1778486942122,50.15,80696.5,2.0,0.00172,0.0,0.32959]
[1778486942441,50.15,80694.31,2.0,0.00172,0.0,0.32888]
[1778486942868,50.15,80694.31,2.0,0.00172,0.0,0.32888]
[1778486943038,50.15,80694.31,2.0,0.00172,0.0,0.32888]
[1778486943866,50.15,80680.84,2.0,0.00169,0.0,0.32451]
[1778486943878,50.15,80680.84,2.0,0.00169,0.0,0.32451]
[1778486944873,50.15,80672.49,2.0,0.00168,0.0,0.32183]
[1778486949286,50.15,80672.32,2.0,0.00168,0.0,0.32178]
[1778486950131,50.15,80672.77,2.0,0.00168,0.0,0.32192]
[1778486954509,50.15,80675.35,2.0,0.00168,0.0,0.32275]
[1778486955522,50.15,80675.27,2.0,0.00168,0.0,0.32272]
[1778486960796,50.15,80674.34,2.0,0.00168,0.0,0.32242]
[1778486965825,50.15,80671.86,2.0,0.00167,0.0,0.32163]
[1778486971027,50.15,80661.06,2.0,0.00166,0.0,0.3182]
[1778486971732,50.15,80661.05,2.0,0.00165,0.0,0.31765]
[1778486977048,50.15,80649.24,2.0,0.00163,0.0,0.31394]
[1778486982251,50.15,80649.54,2.0,0.00163,0.0,0.31403]
[1778486987257,50.15,80648.01,2.0,0.00163,0.0,0.31355]
[1778486992424,50.15,80648.0,2.0,0.00163,0.0,0.31355]
[1778486997736,50.15,80655.12,2.0,0.00164,0.0,0.31578]
[1778487002784,50.15,80648.55,2.0,0.00163,0.0,0.31372]
[1778487007840,50.15,80642.98,2.0,0.00162,0.0,0.31199]
[1778487012979,50.15,80642.73,2.0,0.00162,0.0,0.31191]
[1778487018184,50.15,80642.41,2.0,0.00162,0.0,0.31181]
[1778487019244,50.15,80641.8,2.0,0.00162,0.0,0.31162]
[1778487023562,50.15,80641.55,2.0,0.00162,0.0,0.31154]
[1778487024497,50.15,80641.55,2.0,0.00162,0.0,0.31154]
[1778487029484,50.15,80642.52,2.0,0.00162,0.0,0.31184]
[1778487030339,50.15,80642.56,2.0,0.00162,0.0,0.31185]
[1778487035261,50.15,80650.6,2.0,0.00163,0.0,0.31383]
[1778487035713,50.15,80650.56,2.0,0.00163,0.0,0.31382]
[1778487036835,50.15,80650.84,2.0,0.00163,0.0,0.31391]
[1778487039210,50.15,80651.23,2.0,0.00163,0.0,0.31403]
[1778487040045,50.15,80652.48,2.0,0.00163,0.0,0.31442]
[1778487042089,50.15,80652.48,2.0,0.00163,0.0,0.31442]
[1778487043188,50.15,80652.55,2.0,0.00163,0.0,0.31444]
[1778487044053,50.15,80651.7,2.0,0.00163,0.0,0.31417]
[1778487045860,50.15,80652.72,2.0,0.00163,0.0,0.31449]
[1778487046295,50.15,80652.72,2.0,0.00163,0.0,0.31449]
[1778487051342,50.15,80655.56,2.0,0.00164,0.0,0.31539]
[1778487052288,50.15,80655.61,2.0,0.00164,0.0,0.3154]
[1778487057543,50.15,80654.8,2.0,0.00164,0.0,0.31515]
[1778487059891,50.15,80656.18,2.0,0.00164,0.0,0.31558]
[1778487060723,50.15,80656.36,2.0,0.00164,0.0,0.31564]
[1778487062003,50.15,80656.2,2.0,0.00164,0.0,0.31559]
[1778487064757,50.15,80656.51,2.0,0.00164,0.0,0.31568]
[1778487065656,50.15,80662.18,2.0,0.00165,0.0,0.31747]
[1778487066660,50.15,80668.37,2.0,0.00166,0.0,0.31943]
[1778487069067,50.15,80672.89,2.0,0.00167,0.0,0.32087]
[1778487070094,50.15,80672.96,2.0,0.00167,0.0,0.32089]
[1778487072974,50.15,80677.0,2.0,0.00168,0.0,0.32219]
[1778487073927,50.15,80682.37,2.0,0.00169,0.0,0.32391]
[1778487076071,50.15,80681.67,2.0,0.00169,0.0,0.32368]
[1778487077057,50.15,80681.67,2.0,0.00169,0.0,0.32368]
[1778487078272,50.15,80681.82,2.0,0.00169,0.0,0.32373]
[1778487079162,50.15,80681.85,2.0,0.00169,0.0,0.32374]
[1778487084470,50.15,80676.06,2.0,0.00168,0.0,0.32189]
[1778487086962,50.15,80676.5,2.0,0.00168,0.0,0.32203]
[1778487087916,50.15,80676.46,2.0,0.00168,0.0,0.32201]
[1778487089959,50.15,80676.95,2.0,0.00168,0.0,0.32217]
[1778487090840,50.15,80676.31,2.0,0.00168,0.0,0.32197]
[1778487095904,50.15,80662.61,2.0,0.00165,0.0,0.31707]
[1778487096562,50.15,80662.61,2.0,0.00165,0.0,0.31707]
[1778487096746,50.15,80662.52,2.0,0.00165,0.0,0.31704]
[1778487096756,50.15,80662.52,2.0,0.00165,0.0,0.31704]
[1778487096779,50.15,80662.52,2.0,0.00165,0.0,0.31704]
[1778487101980,50.15,80661.36,2.0,0.00165,0.0,0.31667]
[1778487104859,50.15,80661.52,2.0,0.00165,0.0,0.31673]
[1778487106691,50.15,80661.44,2.0,0.00165,0.0,0.3167]
[1778487107763,50.15,80660.73,2.0,0.00165,0.0,0.31648]
[1778487108688,50.15,80661.28,2.0,0.00165,0.0,0.31665]
[1778487113713,50.15,80670.97,2.0,0.00166,0.0,0.31972]
[1778487113943,50.15,80670.97,2.0,0.00166,0.0,0.31972]
[1778487119256,50.15,80682.63,2.0,0.00169,0.0,0.32345]
[1778487121366,50.15,80684.13,2.0,0.00169,0.0,0.32393]
[1778487122247,50.15,80688.76,2.0,0.0017,0.0,0.32542]
[1778487127561,50.15,80688.28,2.0,0.0017,0.0,0.32527]
[1778487128346,50.15,80688.28,2.0,0.0017,0.0,0.32527]
[1778487133017,50.15,80695.06,2.0,0.00171,0.0,0.32746]
[1778487133436,50.15,80695.06,2.0,0.00171,0.0,0.32746]
[1778487134095,50.15,80699.91,2.0,0.00172,0.0,0.32904]
[1778487134925,50.15,80709.15,2.0,0.00173,0.0,0.33206]
[1778487135184,50.15,80709.15,2.0,0.00173,0.0,0.33206]
[1778487136110,50.15,80711.83,2.0,0.00174,0.0,0.33295]
[1778487139020,50.15,80712.18,2.0,0.00174,0.0,0.33306]
[1778487140796,50.15,80711.49,2.0,0.00174,0.0,0.33283]
[1778487143832,50.15,80711.71,2.0,0.00174,0.0,0.33291]
[1778487144779,50.15,80712.19,2.0,0.00174,0.0,0.33307]
[1778487147739,50.15,80712.32,2.0,0.00174,0.0,0.33311]
[1778487148784,50.15,80713.91,2.0,0.00174,0.0,0.33363]
[1778487149436,50.15,80713.91,2.0,0.00174,0.0,0.33363]
[1778487149845,50.15,80710.91,2.0,0.00174,0.0,0.33264]
[1778487151660,50.15,80706.28,2.0,0.00173,0.0,0.33112]
[1778487151796,50.15,80704.22,2.0,0.00172,0.0,0.32989]
[1778487156922,50.15,80705.86,2.0,0.00173,0.0,0.33043]
[1778487162081,50.15,80705.9,2.0,0.00173,0.0,0.33044]
[1778487165453,50.15,80710.56,2.0,0.00173,0.0,0.33197]
[1778487165977,50.15,80715.11,2.0,0.00174,0.0,0.33347]
[1778487168420,50.15,80718.23,2.0,0.00175,0.0,0.3345]
[1778487169470,50.15,80718.23,2.0,0.00175,0.0,0.3345]
[1778487170932,50.15,80719.14,2.0,0.00175,0.0,0.3348]
[1778487171618,50.15,80719.14,2.0,0.00175,0.0,0.3348]
[1778487176888,50.15,80716.98,2.0,0.00175,0.0,0.33409]
[1778487178323,50.15,80717.1,2.0,0.00175,0.0,0.33413]
[1778487179315,50.15,80709.96,2.0,0.00173,0.0,0.33177]
[1778487180152,50.15,80711.2,2.0,0.00174,0.0,0.33218]
[1778487180168,50.15,80711.2,2.0,0.00174,0.0,0.33218]
[1778487181415,50.15,80711.95,2.0,0.00174,0.0,0.33243]
[1778487182264,50.15,80701.9,2.0,0.00172,0.0,0.32913]
[1778487185231,50.15,80699.38,2.0,0.00171,0.0,0.32831]
[1778487186182,50.15,80697.92,2.0,0.00171,0.0,0.32784]
[1778487189956,50.15,80698.82,2.0,0.00171,0.0,0.32813]
[1778487193135,50.15,80699.26,2.0,0.00171,0.0,0.32827]
[1778487194103,50.15,80699.26,2.0,0.00171,0.0,0.32827]
[1778487194151,50.15,80699.26,2.0,0.00171,0.0,0.32827]
[1778487198505,50.15,80704.11,2.0,0.00172,0.0,0.32985]
[1778487199292,50.15,80704.11,2.0,0.00172,0.0,0.32985]
[1778487204605,50.15,80705.61,2.0,0.00172,0.0,0.33035]
[1778487206525,50.15,80704.97,2.0,0.00172,0.0,0.33014]
[1778487207397,50.15,80703.29,2.0,0.00172,0.0,0.32959]
[1778487209215,50.15,80703.13,2.0,0.00172,0.0,0.32953]
[1778487210279,50.15,80701.82,2.0,0.00172,0.0,0.32911]
[1778487211078,50.15,80701.67,2.0,0.00172,0.0,0.32906]
[1778487213697,50.15,80702.85,2.0,0.00172,0.0,0.32889]
[1778487218388,50.15,80702.57,2.0,0.00172,0.0,0.3288]
[1778487220259,50.15,80703.27,2.0,0.00172,0.0,0.32903]
[1778487225382,50.15,80701.35,2.0,0.00171,0.0,0.3284]
[1778487228385,50.15,80702.66,2.0,0.00172,0.0,0.32883]
[1778487230952,50.15,80702.68,2.0,0.00172,0.0,0.32883]
[1778487236227,50.15,80702.1,2.0,0.00172,0.0,0.32864]
[1778487236350,50.15,80702.1,2.0,0.00172,0.0,0.32864]
[1778487237282,50.15,80702.1,2.0,0.00172,0.0,0.32864]
[1778487239105,50.15,80699.35,2.0,0.00171,0.0,0.32775]
[1778487241021,50.15,80699.93,2.0,0.00171,0.0,0.32794]
[1778487243428,50.15,80699.86,2.0,0.00171,0.0,0.32791]
[1778487243492,50.15,80699.86,2.0,0.00171,0.0,0.32791]
[1778487244584,50.15,80722.08,2.0,0.00175,0.0,0.33521]
[1778487249853,50.15,80724.53,2.0,0.00176,0.0,0.33602]
[1778487253118,50.15,80725.36,2.0,0.00176,0.0,0.3363]
[1778487253935,50.15,80725.82,2.0,0.00176,0.0,0.33645]
[1778487259079,50.15,80728.15,2.0,0.00176,0.0,0.33723]
[1778487264097,50.15,80724.33,2.0,0.00176,0.0,0.33596]
[1778487267468,50.15,80725.26,2.0,0.00176,0.0,0.33627]
[1778487268421,50.15,80724.8,2.0,0.00176,0.0,0.33611]
[1778487269307,50.15,80725.17,2.0,0.00176,0.0,0.33624]
[1778487270341,50.15,80725.39,2.0,0.00176,0.0,0.33631]
[1778487274087,50.15,80726.1,2.0,0.00176,0.0,0.33598]
[1778487274972,50.15,80726.16,2.0,0.00176,0.0,0.336]
[1778487280009,50.15,80728.21,2.0,0.00176,0.0,0.33668]
[1778487283927,50.15,80725.65,2.0,0.00176,0.0,0.33583]
[1778487284646,50.15,80725.65,2.0,0.00176,0.0,0.33583]
[1778487289731,50.15,80726.69,2.0,0.00176,0.0,0.33618]
[1778487291871,50.15,80725.9,2.0,0.00176,0.0,0.33592]
[1778487292845,50.15,80727.03,2.0,0.00176,0.0,0.33629]
[1778487295269,50.15,80727.13,2.0,0.00176,0.0,0.33632]
[1778487295977,50.15,80733.37,2.0,0.00177,0.0,0.3384]
[1778487300993,50.15,80735.07,2.0,0.00177,0.0,0.33897]
[1778487302877,50.15,80735.69,2.0,0.00178,0.0,0.33918]
[1778487303130,50.15,80735.69,2.0,0.00178,0.0,0.33918]
[1778487308063,50.15,80738.38,2.0,0.00178,0.0,0.34008]
[1778487308881,50.15,80738.11,2.0,0.00178,0.0,0.33999]
[1778487313960,50.15,80739.69,2.0,0.00178,0.0,0.34052]
[1778487318334,50.15,80740.56,2.0,0.00178,0.0,0.34082]
[1778487319357,50.15,80740.64,2.0,0.00179,0.0,0.34084]
[1778487324571,50.15,80743.04,2.0,0.00179,0.0,0.34165]
[1778487326252,50.15,80742.9,2.0,0.00179,0.0,0.3416]
[1778487326702,50.15,80742.9,2.0,0.00179,0.0,0.3416]
[1778487326723,50.15,80742.9,2.0,0.00179,0.0,0.3416]
[1778487331800,50.15,80749.96,2.0,0.0018,0.0,0.34399]
[1778487336884,50.15,80746.97,2.0,0.00179,0.0,0.34241]
[1778487338466,50.15,80747.48,2.0,0.0018,0.0,0.34258]
[1778487340241,50.15,80748.33,2.0,0.0018,0.0,0.34287]
[1778487345340,50.15,80754.04,2.0,0.00181,0.0,0.3448]
[1778487350476,50.15,80757.18,2.0,0.00181,0.0,0.34587]
[1778487350682,50.15,80757.18,2.0,0.00181,0.0,0.34587]
[1778487352342,50.15,80756.71,2.0,0.00181,0.0,0.34571]
[1778487354339,50.15,80758.08,2.0,0.00182,0.0,0.34618]
[1778487357825,50.15,80758.27,2.0,0.00182,0.0,0.34624]
[1778487358527,50.15,80758.33,2.0,0.00182,0.0,0.34626]
[1778487360243,50.15,80758.16,2.0,0.00182,0.0,0.3462]
[1778487361025,50.15,80757.94,2.0,0.00182,0.0,0.34613]
[1778487366159,50.15,80774.67,2.0,0.00185,0.0,0.35188]
[1778487370290,50.15,80774.24,2.0,0.00185,0.0,0.35173]
[1778487372081,50.15,80777.3,2.0,0.00185,0.0,0.35279]
[1778487375223,50.15,80777.02,2.0,0.00185,0.0,0.35269]
[1778487376276,50.15,80777.02,2.0,0.00185,0.0,0.35269]
[1778487378401,50.15,80772.91,2.0,0.00184,0.0,0.35127]
[1778487378504,50.15,80772.91,2.0,0.00184,0.0,0.35127]
[1778487379338,50.15,80765.85,2.0,0.00183,0.0,0.34884]
[1778487380469,50.15,80761.94,2.0,0.00182,0.0,0.3475]
[1778487382433,50.15,80761.61,2.0,0.00182,0.0,0.34738]
[1778487383455,50.15,80760.9,2.0,0.00182,0.0,0.34714]
[1778487385251,50.15,80754.18,2.0,0.00181,0.0,0.34485]
[1778487385402,50.15,80754.18,2.0,0.00181,0.0,0.34485]
[1778487387747,50.15,80746.54,2.0,0.00179,0.0,0.34226]
[1778487388377,50.15,80745.92,2.0,0.00179,0.0,0.34205]
[1778487388385,50.15,80745.92,2.0,0.00179,0.0,0.34205]
[1778487388400,50.15,80745.92,2.0,0.00179,0.0,0.34205]
[1778487393623,50.15,80736.73,2.0,0.00177,0.0,0.33839]
[1778487396845,50.15,80727.83,2.0,0.00175,0.0,0.33543]
[1778487397775,50.15,80727.87,2.0,0.00175,0.0,0.33544]
[1778487400058,50.15,80731.09,2.0,0.00176,0.0,0.33651]
[1778487400171,50.15,80731.09,2.0,0.00176,0.0,0.33651]
[1778487401924,50.15,80737.49,2.0,0.00177,0.0,0.33865]
[1778487402898,50.15,80737.49,2.0,0.00177,0.0,0.33865]
[1778487404828,50.15,80731.44,2.0,0.00176,0.0,0.33663]
[1778487405848,50.15,80727.11,2.0,0.00175,0.0,0.33519]
[1778487409903,50.15,80726.16,2.0,0.00175,0.0,0.33487]
[1778487411005,50.15,80727.24,2.0,0.00175,0.0,0.33523]
[1778487416153,50.15,80727.52,2.0,0.00175,0.0,0.33532]
[1778487421315,50.15,80726.85,2.0,0.00175,0.0,0.3351]
[1778487426449,50.15,80726.94,2.0,0.00175,0.0,0.33513]
[1778487428344,50.15,80727.41,2.0,0.00175,0.0,0.33529]
[1778487429299,50.15,80729.05,2.0,0.00176,0.0,0.33583]
[1778487434436,50.15,80725.73,2.0,0.00175,0.0,0.33473]
[1778487439722,50.15,80723.35,2.0,0.00175,0.0,0.33394]
[1778487442016,50.15,80722.94,2.0,0.00175,0.0,0.33381]
[1778487442209,50.15,80722.94,2.0,0.00175,0.0,0.33381]
[1778487442952,50.15,80722.94,2.0,0.00175,0.0,0.33381]
[1778487444136,50.15,80722.91,2.0,0.00175,0.0,0.3338]
[1778487445979,50.15,80722.91,2.0,0.00175,0.0,0.3338]
[1778487447010,50.15,80723.13,2.0,0.00175,0.0,0.33387]
[1778487447053,50.15,80723.13,2.0,0.00175,0.0,0.33387]
[1778487447809,50.15,80723.13,2.0,0.00175,0.0,0.33387]
[1778487452844,50.15,80723.62,2.0,0.00174,0.0,0.33347]
[1778487453223,50.15,80723.83,2.0,0.00174,0.0,0.33354]
[1778487454182,50.15,80723.91,2.0,0.00174,0.0,0.33357]
[1778487456819,50.15,80723.57,2.0,0.00174,0.0,0.33345]
[1778487457025,50.15,80723.72,2.0,0.00174,0.0,0.3335]
[1778487462078,50.15,80722.53,2.0,0.00174,0.0,0.33311]
[1778487467107,50.15,80711.13,2.0,0.00172,0.0,0.32937]
[1778487468426,50.15,80710.31,2.0,0.00172,0.0,0.3291]
[1778487469250,50.15,80710.57,2.0,0.00172,0.0,0.32919]
[1778487470162,50.15,80712.0,2.0,0.00172,0.0,0.32965]
[1778487470970,50.15,80712.0,2.0,0.00172,0.0,0.32965]
[1778487475776,50.15,80713.49,2.0,0.00173,0.0,0.33014]
[1778487478324,50.15,80714.14,2.0,0.00173,0.0,0.33035]
[1778487481758,50.15,80713.97,2.0,0.00173,0.0,0.3303]
[1778487481804,50.15,80713.97,2.0,0.00173,0.0,0.3303]
[1778487487212,50.15,80729.2,2.0,0.00175,0.0,0.33532]
[1778487487358,50.15,80729.2,2.0,0.00175,0.0,0.33532]
[1778487491961,50.15,80736.33,2.0,0.00177,0.0,0.33769]
[1778487492969,50.15,80737.22,2.0,0.00177,0.0,0.33799]
[1778487498013,50.15,80738.36,2.0,0.00177,0.0,0.33837]
[1778487501995,50.15,80738.25,2.0,0.00177,0.0,0.33833]
[1778487503024,50.15,80738.3,2.0,0.00177,0.0,0.33835]
[1778487504870,50.15,80738.37,2.0,0.00177,0.0,0.33837]
[1778487505736,50.15,80740.12,2.0,0.00178,0.0,0.33896]
[1778487510967,50.15,80748.48,2.0,0.00179,0.0,0.34177]
[1778487512382,50.15,80748.26,2.0,0.00179,0.0,0.34112]
[1778487513506,50.15,80748.74,2.0,0.00179,0.0,0.34128]
[1778487516602,50.15,80749.43,2.0,0.00179,0.0,0.34152]
[1778487517856,50.15,80750.2,2.0,0.00179,0.0,0.34178]
[1778487522907,50.15,80752.73,2.0,0.0018,0.0,0.34263]
[1778487523892,50.15,80752.44,2.0,0.0018,0.0,0.34253]
[1778487524694,50.15,80752.49,2.0,0.0018,0.0,0.34255]
[1778487525590,50.15,80752.51,2.0,0.0018,0.0,0.34256]
[1778487530284,50.15,80753.07,2.0,0.0018,0.0,0.34275]
[1778487533356,50.15,80753.15,2.0,0.0018,0.0,0.34277]
[1778487534176,50.15,80750.18,2.0,0.00179,0.0,0.34177]
[1778487539336,50.15,80749.3,2.0,0.00179,0.0,0.34147]
[1778487541300,50.15,80749.27,2.0,0.00179,0.0,0.34146]
[1778487542240,50.15,80748.73,2.0,0.00179,0.0,0.34128]
[1778487547396,50.15,80749.67,2.0,0.00179,0.0,0.3416]
[1778487549562,50.15,80749.62,2.0,0.00179,0.0,0.34158]
[1778487550345,50.15,80750.04,2.0,0.00179,0.0,0.34172]
[1778487551939,50.15,80750.09,2.0,0.00179,0.0,0.34174]
[1778487552984,50.15,80750.51,2.0,0.00179,0.0,0.34188]
[1778487554920,50.15,80750.51,2.0,0.00179,0.0,0.34188]
[1778487555919,50.15,80749.6,2.0,0.00179,0.0,0.34157]
[1778487561027,50.15,80750.66,2.0,0.00179,0.0,0.34193]
[1778487566323,50.15,80751.36,2.0,0.00179,0.0,0.34217]
[1778487567765,50.15,80751.36,2.0,0.00179,0.0,0.34217]
[1778487567791,50.15,80751.36,2.0,0.00179,0.0,0.34217]
[1778487568051,50.15,80751.36,2.0,0.00179,0.0,0.34217]
[1778487568188,50.15,80751.21,2.0,0.00179,0.0,0.34212]
[1778487570139,50.15,80768.3,2.0,0.00183,0.0,0.34793]
[1778487575248,50.15,80769.01,2.0,0.00183,0.0,0.34759]
[1778487579674,50.15,80765.19,2.0,0.00182,0.0,0.34629]
[1778487580350,50.15,80763.81,2.0,0.00181,0.0,0.34582]
[1778487582158,50.15,80763.88,2.0,0.00182,0.0,0.34584]
[1778487583071,50.15,80763.88,2.0,0.00182,0.0,0.34584]
[1778487583944,50.15,80763.88,2.0,0.00182,0.0,0.34584]
[1778487584904,50.15,80764.33,2.0,0.00182,0.0,0.34599]
[1778487588805,50.15,80766.81,2.0,0.00182,0.0,0.34684]
[1778487589941,50.15,80770.2,2.0,0.00183,0.0,0.348]
[1778487595270,50.15,80770.26,2.0,0.00183,0.0,0.34802]
[1778487596490,50.15,80770.26,2.0,0.00183,0.0,0.34802]
[1778487597918,50.15,80767.39,2.0,0.00182,0.0,0.34704]
[1778487601227,50.15,80768.39,2.0,0.00182,0.0,0.34738]
[1778487602458,50.15,80768.57,2.0,0.00182,0.0,0.34744]
[1778487606294,50.15,80768.29,2.0,0.00182,0.0,0.34735]
[1778487606317,50.15,80768.29,2.0,0.00182,0.0,0.34735]
[1778487611417,50.15,80757.71,2.0,0.0018,0.0,0.34374]
[1778487612893,50.15,80758.28,2.0,0.0018,0.0,0.34394]
[1778487614269,50.15,80758.08,2.0,0.0018,0.0,0.34387]
[1778487616424,50.15,80758.91,2.0,0.00181,0.0,0.34415]
[1778487619139,50.15,80759.16,2.0,0.00181,0.0,0.34424]
[1778487621105,50.15,80738.01,2.0,0.00177,0.0,0.33712]
[1778487625951,50.15,80732.3,2.0,0.00175,0.0,0.33522]
[1778487626826,50.15,80729.92,2.0,0.00175,0.0,0.33443]
[1778487630446,50.15,80740.11,2.0,0.00177,0.0,0.33782]
[1778487631278,50.15,80740.32,2.0,0.00177,0.0,0.33732]
[1778487632050,50.15,80740.32,2.0,0.00177,0.0,0.33732]
[1778487632350,50.15,80740.4,2.0,0.00177,0.0,0.33735]
[1778487634331,50.15,80742.98,2.0,0.00177,0.0,0.33821]
[1778487635241,50.15,80742.98,2.0,0.00177,0.0,0.33821]
[1778487638033,50.15,80743.36,2.0,0.00177,0.0,0.33834]
[1778487638937,50.15,80743.26,2.0,0.00177,0.0,0.3383]
[1778487643667,50.15,80743.14,2.0,0.00177,0.0,0.33826]
[1778487644497,50.15,80743.23,2.0,0.00177,0.0,0.33829]
[1778487647955,50.15,80740.6,2.0,0.00177,0.0,0.33741]
[1778487649058,50.15,80736.38,2.0,0.00176,0.0,0.33601]
[1778487652525,50.15,80727.69,2.0,0.00174,0.0,0.33313]
[1778487653442,50.15,80727.73,2.0,0.00174,0.0,0.33314]
[1778487658573,50.15,80722.4,2.0,0.00173,0.0,0.33139]
[1778487663586,50.15,80717.72,2.0,0.00172,0.0,0.32985]
[1778487664878,50.15,80717.25,2.0,0.00172,0.0,0.3297]
[1778487664936,50.15,80717.25,2.0,0.00172,0.0,0.3297]
[1778487667608,50.15,80713.11,2.0,0.00172,0.0,0.32835]
[1778487668525,50.15,80713.11,2.0,0.00172,0.0,0.32835]
[1778487669190,50.15,80713.11,2.0,0.00172,0.0,0.32835]
[1778487669491,50.15,80711.78,2.0,0.00171,0.0,0.32791]
[1778487670224,50.15,80713.96,2.0,0.00172,0.0,0.32862]
[1778487672015,50.15,80715.38,2.0,0.00172,0.0,0.32909]
[1778487675396,50.15,80716.76,2.0,0.00172,0.0,0.32954]
[1778487676394,50.15,80720.73,2.0,0.00173,0.0,0.33084]
[1778487681624,50.15,80729.11,2.0,0.00175,0.0,0.3336]
[1778487686699,50.15,80725.84,2.0,0.00174,0.0,0.33252]
[1778487690219,50.15,80725.87,2.0,0.00174,0.0,0.33253]
[1778487690919,50.15,80727.02,2.0,0.00174,0.0,0.33291]
[1778487694414,50.15,80727.92,2.0,0.00174,0.0,0.33264]
[1778487695331,50.15,80728.17,2.0,0.00174,0.0,0.33273]
[1778487699971,50.15,80741.27,2.0,0.00177,0.0,0.33707]
[1778487703480,50.15,80738.45,2.0,0.00176,0.0,0.33613]
[1778487705312,50.15,80738.4,2.0,0.00176,0.0,0.33611]
[1778487706221,50.15,80738.4,2.0,0.00176,0.0,0.33611]
[1778487709415,50.15,80738.35,2.0,0.00176,0.0,0.3361]
[1778487710395,50.15,80738.62,2.0,0.00176,0.0,0.33619]
[1778487715409,50.15,80742.45,2.0,0.00177,0.0,0.33746]
[1778487716451,50.15,80742.99,2.0,0.00177,0.0,0.33764]
[1778487718597,50.15,80743.6,2.0,0.00177,0.0,0.33785]
[1778487719273,50.15,80743.73,2.0,0.00177,0.0,0.33789]
[1778487721311,50.15,80746.92,2.0,0.00178,0.0,0.33896]
[1778487722729,50.15,80745.4,2.0,0.00177,0.0,0.33845]
[1778487723352,50.15,80746.1,2.0,0.00177,0.0,0.33869]
[1778487724037,50.15,80746.1,2.0,0.00177,0.0,0.33869]
[1778487725157,50.15,80747.38,2.0,0.00178,0.0,0.33911]
[1778487725298,50.15,80747.35,2.0,0.00178,0.0,0.3391]
[1778487727385,50.15,80743.6,2.0,0.00177,0.0,0.33785]
[1778487727605,50.15,80743.6,2.0,0.00177,0.0,0.33785]
[1778487732111,50.15,80746.61,2.0,0.00178,0.0,0.33886]
[1778487734039,50.15,80745.75,2.0,0.00177,0.0,0.33857]
[1778487736470,50.15,80741.55,2.0,0.00177,0.0,0.33716]
[1778487737228,50.15,80741.55,2.0,0.00177,0.0,0.33716]
[1778487740295,50.15,80741.55,2.0,0.00177,0.0,0.33716]
[1778487741193,50.15,80741.55,2.0,0.00177,0.0,0.33716]
[1778487742231,50.15,80741.71,2.0,0.00177,0.0,0.33722]
[1778487743306,50.15,80741.28,2.0,0.00177,0.0,0.33707]
[1778487745130,50.15,80740.7,2.0,0.00176,0.0,0.33688]
[1778487746083,50.15,80737.72,2.0,0.00176,0.0,0.33589]
[1778487750373,50.15,80741.68,2.0,0.00177,0.0,0.33721]
[1778487752475,50.15,80744.28,2.0,0.00177,0.0,0.33751]
[1778487755231,50.15,80743.96,2.0,0.00177,0.0,0.3374]
[1778487755978,50.15,80744.81,2.0,0.00177,0.0,0.33768]
[1778487761179,50.15,80746.4,2.0,0.00177,0.0,0.33822]
[1778487763285,50.15,80739.82,2.0,0.00176,0.0,0.33602]
[1778487764237,50.15,80736.25,2.0,0.00175,0.0,0.33484]
[1778487765305,50.15,80735.08,2.0,0.00175,0.0,0.33445]
[1778487766366,50.15,80735.23,2.0,0.00175,0.0,0.3345]
[1778487771090,50.15,80736.93,2.0,0.00175,0.0,0.33506]
[1778487771104,50.15,80736.93,2.0,0.00175,0.0,0.33506]
[1778487771362,50.15,80736.21,2.0,0.00175,0.0,0.33482]
[1778487772327,50.15,80725.39,2.0,0.00173,0.0,0.33125]
[1778487775425,50.15,80723.88,2.0,0.00173,0.0,0.33076]
[1778487777233,50.15,80724.2,2.0,0.00173,0.0,0.33086]
[1778487779230,50.15,80724.78,2.0,0.00173,0.0,0.33105]
[1778487780278,50.15,80724.78,2.0,0.00173,0.0,0.33105]
[1778487781123,50.15,80724.81,2.0,0.00173,0.0,0.33106]
[1778487783302,50.15,80727.81,2.0,0.00174,0.0,0.33205]
[1778487788713,50.15,80728.58,2.0,0.00174,0.0,0.3323]
[1778487789908,50.15,80728.58,2.0,0.00174,0.0,0.3323]
[1778487791595,50.15,80728.03,2.0,0.00174,0.0,0.33212]
[1778487796928,50.15,80726.46,2.0,0.00173,0.0,0.3316]
[1778487798567,50.15,80726.5,2.0,0.00174,0.0,0.33162]
[1778487800430,50.15,80729.64,2.0,0.00174,0.0,0.33265]
[1778487801828,50.15,80731.65,2.0,0.00174,0.0,0.33331]
[1778487807102,50.15,80731.4,2.0,0.00174,0.0,0.33323]
[1778487812238,50.15,80739.96,2.0,0.00176,0.0,0.3355]
[1778487817273,50.15,80743.34,2.0,0.00176,0.0,0.33663]
[1778487822328,50.15,80744.15,2.0,0.00177,0.0,0.3369]
[1778487827606,50.15,80744.15,2.0,0.00177,0.0,0.3369]
[1778487832614,50.15,80746.16,2.0,0.00177,0.0,0.33757]
[1778487837739,50.15,80749.54,2.0,0.00178,0.0,0.3387]
[1778487842805,50.15,80751.78,2.0,0.00178,0.0,0.33945]
[1778487847938,50.15,80750.96,2.0,0.00178,0.0,0.33917]
[1778487853252,50.15,80749.3,2.0,0.00178,0.0,0.33862]
[1778487858635,50.15,80749.42,2.0,0.00178,0.0,0.33866]
[1778487863680,50.15,80748.69,2.0,0.00177,0.0,0.33841]
[1778487868814,50.15,80748.71,2.0,0.00177,0.0,0.33842]
[1778487873958,50.15,80754.86,2.0,0.00178,0.0,0.33991]
[1778487879039,50.15,80761.37,2.0,0.0018,0.0,0.34211]
[1778487884217,50.15,80759.31,2.0,0.00179,0.0,0.34141]
[1778487889434,50.15,80758.44,2.0,0.00179,0.0,0.34112]
[1778487894447,50.15,80761.1,2.0,0.00179,0.0,0.34202]
[1778487899657,50.15,80761.91,2.0,0.0018,0.0,0.34229]
[1778487904673,50.15,80765.56,2.0,0.0018,0.0,0.34353]
[1778487909851,50.15,80772.96,2.0,0.00182,0.0,0.34604]
[1778487915084,50.15,80774.41,2.0,0.00182,0.0,0.34654]
[1778487920463,50.15,80773.95,2.0,0.00182,0.0,0.34638]
[1778487925687,50.15,80774.1,2.0,0.00182,0.0,0.34643]
[1778487930916,50.15,80776.13,2.0,0.00182,0.0,0.34713]
[1778487936295,50.15,80768.48,2.0,0.00181,0.0,0.34394]
[1778487941351,50.15,80767.64,2.0,0.0018,0.0,0.34365]
[1778487946379,50.15,80769.86,2.0,0.00181,0.0,0.34441]
[1778487951406,50.15,80770.09,2.0,0.00181,0.0,0.34449]
[1778487956730,50.15,80763.27,2.0,0.0018,0.0,0.34217]
[1778487961908,50.15,80763.64,2.0,0.0018,0.0,0.3423]
[1778487967076,50.15,80759.0,2.0,0.00179,0.0,0.34073]
[1778487972370,50.15,80758.64,2.0,0.00179,0.0,0.34061]
[1778487977732,50.15,80758.47,2.0,0.00179,0.0,0.34056]
[1778487982986,50.15,80760.93,2.0,0.00179,0.0,0.34138]
[1778487988071,50.15,80760.95,2.0,0.00179,0.0,0.34139]
[1778487993322,50.15,80752.03,2.0,0.00177,0.0,0.33782]
[1778487998467,50.15,80739.26,2.0,0.00175,0.0,0.33358]
[1778488003890,50.15,80735.52,2.0,0.00174,0.0,0.33234]
[1778488009143,50.15,80734.09,2.0,0.00174,0.0,0.33187]
[1778488014383,50.15,80736.7,2.0,0.00174,0.0,0.33273]
[1778488019412,50.15,80736.75,2.0,0.00174,0.0,0.33275]
[1778488024681,50.15,80736.78,2.0,0.00174,0.0,0.33276]
[1778488029688,50.15,80735.81,2.0,0.00174,0.0,0.33244]
[1778488034761,50.15,80736.02,2.0,0.00174,0.0,0.33251]
[1778488039778,50.15,80734.79,2.0,0.00174,0.0,0.3321]
[1778488044855,50.15,80719.03,2.0,0.00171,0.0,0.32694]
[1778488050065,50.15,80720.92,2.0,0.00171,0.0,0.32756]
[1778488055219,50.15,80720.49,2.0,0.00171,0.0,0.32686]
[1778488060386,50.15,80718.11,2.0,0.00171,0.0,0.32609]
[1778488065608,50.15,80713.43,2.0,0.0017,0.0,0.32458]
[1778488070687,50.15,80707.96,2.0,0.00169,0.0,0.32282]
[1778488075811,50.15,80709.85,2.0,0.00169,0.0,0.32342]
[1778488081036,50.15,80709.11,2.0,0.00169,0.0,0.32319]
[1778488084021,50.15,80692.32,2.0,0.00166,0.0,0.31782]
[1778488089102,50.15,80695.82,2.0,0.00166,0.0,0.31893]
[1778488094421,50.15,80687.24,2.0,0.00165,0.0,0.31622]
[1778488097401,50.15,80664.44,2.0,0.00161,0.0,0.30909]
[1778488102714,50.15,80657.85,2.0,0.0016,0.0,0.30706]
[1778488107961,50.15,80657.31,2.0,0.0016,0.0,0.30689]
[1778488113256,50.15,80657.32,2.0,0.00159,0.0,0.30637]
[1778488118442,50.15,80668.46,2.0,0.00161,0.0,0.3098]
[1778488123499,50.15,80668.24,2.0,0.00161,0.0,0.30974]
[1778488128682,50.15,80661.08,2.0,0.0016,0.0,0.30752]
[1778488133770,50.15,80659.36,2.0,0.0016,0.0,0.30699]
[1778488138926,50.15,80657.85,2.0,0.00159,0.0,0.30653]
[1778488144162,50.15,80655.57,2.0,0.00159,0.0,0.30583]
[1778488149264,50.15,80650.78,2.0,0.00158,0.0,0.30436]
[1778488152406,50.15,80654.08,2.0,0.00159,0.0,0.30537]
[1778488157271,50.15,80654.12,2.0,0.00159,0.0,0.30538]
[1778488157958,50.15,80652.85,2.0,0.00159,0.0,0.305]
[1778488158855,50.15,80653.27,2.0,0.00159,0.0,0.30512]
[1778488159063,50.15,80653.27,2.0,0.00159,0.0,0.30512]
[1778488162287,50.15,80653.18,2.0,0.00159,0.0,0.3051]
[1778488163301,50.15,80652.29,2.0,0.00159,0.0,0.30482]
[1778488164630,50.15,80648.53,2.0,0.00158,0.0,0.30368]
[1778488164648,50.15,80648.53,2.0,0.00158,0.0,0.30368]
[1778488168051,50.15,80644.17,2.0,0.00157,0.0,0.30235]
[1778488168761,50.15,80645.3,2.0,0.00157,0.0,0.30269]
[1778488171858,50.15,80644.12,2.0,0.00157,0.0,0.30181]
[1778488172258,50.15,80644.12,2.0,0.00157,0.0,0.30181]
[1778488175773,50.15,80644.14,2.0,0.00157,0.0,0.30182]
[1778488176117,50.15,80644.14,2.0,0.00157,0.0,0.30182]
[1778488177826,50.15,80644.35,2.0,0.00157,0.0,0.30188]
[1778488178912,50.15,80644.36,2.0,0.00157,0.0,0.30189]
[1778488181691,50.15,80643.09,2.0,0.00157,0.0,0.3015]
[1778488181885,50.15,80643.53,2.0,0.00157,0.0,0.30164]
[1778488186715,50.15,80634.42,2.0,0.00155,0.0,0.29889]
[1778488188655,50.15,80636.84,2.0,0.00156,0.0,0.29961]
[1778488190592,50.15,80636.97,2.0,0.00156,0.0,0.29965]
[1778488191075,50.15,80636.97,2.0,0.00156,0.0,0.29965]
[1778488196222,50.15,80635.04,2.0,0.00155,0.0,0.29907]
[1778488198116,50.15,80635.11,2.0,0.00155,0.0,0.29909]
[1778488200029,50.15,80633.96,2.0,0.00155,0.0,0.29875]
[1778488200034,50.15,80633.96,2.0,0.00155,0.0,0.29875]
[1778488201215,50.15,80634.55,2.0,0.00155,0.0,0.29893]
[1778488201345,50.15,80634.55,2.0,0.00155,0.0,0.29893]
[1778488201439,50.15,80634.55,2.0,0.00155,0.0,0.29893]
[1778488202048,50.15,80620.93,2.0,0.00153,0.0,0.29486]
[1778488203378,50.15,80609.1,2.0,0.00151,0.0,0.29136]
[1778488204040,50.15,80603.43,2.0,0.0015,0.0,0.2897]
[1778488205860,50.15,80604.99,2.0,0.0015,0.0,0.29016]
[1778488206324,50.15,80604.99,2.0,0.0015,0.0,0.29016]
[1778488207135,50.15,80606.01,2.0,0.0015,0.0,0.29045]
[1778488207529,50.15,80606.01,2.0,0.0015,0.0,0.29045]
[1778488209687,50.15,80614.12,2.0,0.00152,0.0,0.29284]
[1778488210041,50.15,80615.35,2.0,0.00152,0.0,0.2932]
[1778488211870,50.15,80616.41,2.0,0.00152,0.0,0.29352]
[1778488212564,50.15,80616.41,2.0,0.00152,0.0,0.29352]
[1778488214595,50.15,80616.4,2.0,0.00152,0.0,0.29351]
[1778488215139,50.15,80624.23,2.0,0.00153,0.0,0.29584]
[1778488220174,50.15,80640.34,2.0,0.00156,0.0,0.30067]
[1778488221357,50.15,80643.3,2.0,0.00157,0.0,0.30157]
[1778488222820,50.15,80642.25,2.0,0.00157,0.0,0.30125]
[1778488223957,50.15,80642.01,2.0,0.00156,0.0,0.30118]
[1778488225505,50.15,80643.96,2.0,0.00157,0.0,0.30177]
[1778488225591,50.15,80643.96,2.0,0.00157,0.0,0.30177]
[1778488228792,50.15,80651.2,2.0,0.00158,0.0,0.30397]
[1778488229136,50.15,80652.26,2.0,0.00158,0.0,0.30429]
[1778488230377,50.15,80652.67,2.0,0.00158,0.0,0.30442]
[1778488231093,50.15,80651.99,2.0,0.00158,0.0,0.30421]
[1778488233785,50.15,80654.32,2.0,0.00158,0.0,0.3044]
[1778488234183,50.15,80655.39,2.0,0.00159,0.0,0.30472]
[1778488234248,50.15,80655.39,2.0,0.00159,0.0,0.30472]
[1778488234962,50.15,80658.02,2.0,0.00159,0.0,0.30553]
[1778488235483,50.15,80658.02,2.0,0.00159,0.0,0.30553]
[1778488236065,50.15,80663.27,2.0,0.0016,0.0,0.30714]
[1778488237288,50.15,80666.75,2.0,0.0016,0.0,0.30821]
[1778488238050,50.15,80666.77,2.0,0.0016,0.0,0.30822]
[1778488239338,50.15,80666.77,2.0,0.0016,0.0,0.30822]
[1778488239993,50.15,80666.06,2.0,0.0016,0.0,0.308]
[1778488244992,50.15,80681.17,2.0,0.00163,0.0,0.31269]
[1778488246447,50.15,80681.19,2.0,0.00163,0.0,0.3127]
[1778488249871,50.15,80682.29,2.0,0.00163,0.0,0.31304]
[1778488250424,50.15,80682.29,2.0,0.00163,0.0,0.31304]
[1778488253147,50.15,80676.01,2.0,0.00162,0.0,0.31108]
[1778488254227,50.15,80677.1,2.0,0.00162,0.0,0.31142]
[1778488255460,50.15,80678.23,2.0,0.00162,0.0,0.31178]
[1778488255954,50.15,80676.08,2.0,0.00162,0.0,0.31111]
[1778488256135,50.15,80676.08,2.0,0.00162,0.0,0.31111]
[1778488256775,50.15,80676.08,2.0,0.00162,0.0,0.31111]
[1778488262018,50.15,80667.62,2.0,0.00161,0.0,0.30848]
[1778488262263,50.15,80667.62,2.0,0.00161,0.0,0.30848]
[1778488262893,50.15,80667.06,2.0,0.00161,0.0,0.30831]
[1778488265349,50.15,80664.05,2.0,0.0016,0.0,0.30738]
[1778488267233,50.15,80663.09,2.0,0.0016,0.0,0.30708]
[1778488269225,50.15,80662.47,2.0,0.0016,0.0,0.30689]
[1778488270064,50.15,80664.09,2.0,0.0016,0.0,0.30739]
[1778488272316,50.15,80663.57,2.0,0.0016,0.0,0.30723]
[1778488273072,50.15,80663.93,2.0,0.0016,0.0,0.30734]
[1778488277318,50.15,80673.53,2.0,0.00162,0.0,0.31031]
[1778488278051,50.15,80674.33,2.0,0.00162,0.0,0.31056]
[1778488278790,50.15,80674.33,2.0,0.00162,0.0,0.31056]
[1778488279252,50.15,80674.22,2.0,0.00162,0.0,0.31053]
[1778488284540,50.15,80675.25,2.0,0.00162,0.0,0.31085]
[1778488289645,50.15,80675.39,2.0,0.00162,0.0,0.31089]
[1778488294861,50.15,80675.85,2.0,0.00162,0.0,0.3105]
[1778488298082,50.15,80684.68,2.0,0.00163,0.0,0.31326]
[1778488298692,50.15,80684.68,2.0,0.00163,0.0,0.31326]
[1778488301872,50.15,80680.34,2.0,0.00163,0.0,0.3119]
[1778488302589,50.15,80680.34,2.0,0.00163,0.0,0.3119]
[1778488303878,50.15,80674.83,2.0,0.00162,0.0,0.31018]
[1778488304453,50.15,80674.83,2.0,0.00162,0.0,0.31018]
[1778488306212,50.15,80674.57,2.0,0.00162,0.0,0.3101]
[1778488307073,50.15,80674.65,2.0,0.00162,0.0,0.31013]
[1778488307591,50.15,80674.65,2.0,0.00162,0.0,0.31013]
[1778488308724,50.15,80675.28,2.0,0.00162,0.0,0.31032]
[1778488309211,50.15,80675.2,2.0,0.00162,0.0,0.3103]
[1778488309774,50.15,80675.2,2.0,0.00162,0.0,0.3103]
[1778488311057,50.15,80675.77,2.0,0.00162,0.0,0.31048]
[1778488311699,50.15,80675.77,2.0,0.00162,0.0,0.31048]
[1778488314403,50.15,80671.78,2.0,0.00161,0.0,0.30924]
[1778488315011,50.15,80672.93,2.0,0.00161,0.0,0.30959]
[1778488318469,50.15,80672.44,2.0,0.00161,0.0,0.30944]
[1778488319579,50.15,80672.39,2.0,0.00161,0.0,0.30943]
[1778488320180,50.15,80672.39,2.0,0.00161,0.0,0.30943]
[1778488320786,50.15,80672.39,2.0,0.00161,0.0,0.30943]
[1778488325765,50.15,80672.09,2.0,0.00161,0.0,0.30933]
[1778488326329,50.15,80671.86,2.0,0.00161,0.0,0.30926]
[1778488327569,50.15,80672.16,2.0,0.00161,0.0,0.30936]
[1778488328141,50.15,80672.3,2.0,0.00161,0.0,0.3094]
[1778488331717,50.15,80672.23,2.0,0.00161,0.0,0.30938]
[1778488332428,50.15,80672.5,2.0,0.00161,0.0,0.30946]
[1778488334173,50.15,80673.09,2.0,0.00161,0.0,0.30964]
[1778488334914,50.15,80672.88,2.0,0.00161,0.0,0.30958]
[1778488335344,50.15,80672.88,2.0,0.00161,0.0,0.30958]
[1778488335942,50.15,80672.88,2.0,0.00161,0.0,0.30958]
[1778488336602,50.15,80672.88,2.0,0.00161,0.0,0.30958]
[1778488337372,50.15,80672.88,2.0,0.00161,0.0,0.30958]
[1778488341016,50.15,80686.45,2.0,0.00164,0.0,0.31381]
[1778488341565,50.15,80686.45,2.0,0.00164,0.0,0.31381]
[1778488342162,50.15,80686.39,2.0,0.00164,0.0,0.31379]
[1778488342907,50.15,80686.39,2.0,0.00164,0.0,0.31379]
[1778488343719,50.15,80686.54,2.0,0.00164,0.0,0.31384]
[1778488343781,50.15,80686.54,2.0,0.00164,0.0,0.31384]
[1778488345894,50.15,80690.41,2.0,0.00164,0.0,0.31506]
[1778488346371,50.15,80694.52,2.0,0.00165,0.0,0.31635]
[1778488351490,50.15,80695.0,2.0,0.00165,0.0,0.3165]
[1778488355051,50.15,80693.56,2.0,0.00165,0.0,0.31551]
[1778488356282,50.15,80693.64,2.0,0.00165,0.0,0.31553]
[1778488357489,50.15,80693.63,2.0,0.00165,0.0,0.31553]
[1778488358203,50.15,80693.63,2.0,0.00165,0.0,0.31553]
[1778488359413,50.15,80693.82,2.0,0.00165,0.0,0.31559]
[1778488360068,50.15,80693.81,2.0,0.00165,0.0,0.31559]
[1778488362341,50.15,80693.59,2.0,0.00165,0.0,0.31552]
[1778488363227,50.15,80694.91,2.0,0.00165,0.0,0.31593]
[1778488366279,50.15,80694.84,2.0,0.00165,0.0,0.31591]
[1778488366874,50.15,80694.84,2.0,0.00165,0.0,0.31591]
[1778488370546,50.15,80695.84,2.0,0.00165,0.0,0.31623]
[1778488371143,50.15,80695.75,2.0,0.00165,0.0,0.3162]
[1778488374287,50.15,80696.02,2.0,0.00165,0.0,0.31628]
[1778488374977,50.15,80695.86,2.0,0.00165,0.0,0.31623]
[1778488375960,50.15,80695.8,2.0,0.00165,0.0,0.31622]
[1778488376622,50.15,80695.8,2.0,0.00165,0.0,0.31622]
[1778488377786,50.15,80694.61,2.0,0.00165,0.0,0.31584]
[1778488378451,50.15,80693.95,2.0,0.00165,0.0,0.31563]
[1778488382939,50.15,80695.29,2.0,0.00165,0.0,0.31605]
[1778488383992,50.15,80687.38,2.0,0.00164,0.0,0.31357]
[1778488389047,50.15,80687.87,2.0,0.00164,0.0,0.31372]
[1778488394310,50.15,80688.93,2.0,0.00164,0.0,0.31405]
[1778488397375,50.15,80688.84,2.0,0.00164,0.0,0.31402]
[1778488397656,50.15,80688.84,2.0,0.00164,0.0,0.31402]
[1778488398128,50.15,80689.04,2.0,0.00164,0.0,0.31409]
[1778488399557,50.15,80694.78,2.0,0.00165,0.0,0.31589]
[1778488402606,50.15,80695.68,2.0,0.00165,0.0,0.31618]
[1778488403271,50.15,80695.68,2.0,0.00165,0.0,0.31618]
[1778488404321,50.15,80695.71,2.0,0.00165,0.0,0.31619]
[1778488405412,50.15,80696.67,2.0,0.00165,0.0,0.31649]
[1778488406511,50.15,80705.71,2.0,0.00167,0.0,0.31936]
[1778488407242,50.15,80706.5,2.0,0.00167,0.0,0.31961]
[1778488410987,50.15,80708.11,2.0,0.00167,0.0,0.32012]
[1778488411615,50.15,80708.11,2.0,0.00167,0.0,0.32012]
[1778488414769,50.15,80708.17,2.0,0.00167,0.0,0.3196]
[1778488415274,50.15,80707.88,2.0,0.00167,0.0,0.31951]
[1778488418755,50.15,80708.03,2.0,0.00167,0.0,0.31955]
[1778488419266,50.15,80707.32,2.0,0.00167,0.0,0.31933]
[1778488424299,50.15,80707.56,2.0,0.00167,0.0,0.3194]
[1778488424892,50.15,80707.56,2.0,0.00167,0.0,0.3194]
[1778488429093,50.15,80708.27,2.0,0.00167,0.0,0.31963]
[1778488429375,50.15,80708.27,2.0,0.00167,0.0,0.31963]
[1778488430568,50.15,80709.32,2.0,0.00167,0.0,0.31996]
[1778488431313,50.15,80705.7,2.0,0.00167,0.0,0.31881]
[1778488433652,50.15,80705.12,2.0,0.00166,0.0,0.31863]
[1778488433923,50.15,80705.12,2.0,0.00166,0.0,0.31863]
[1778488434254,50.15,80700.38,2.0,0.00166,0.0,0.31712]
[1778488434452,50.15,80700.38,2.0,0.00166,0.0,0.31712]
[1778488437506,50.15,80693.86,2.0,0.00164,0.0,0.31506]
[1778488438145,50.15,80694.39,2.0,0.00165,0.0,0.31523]
[1778488443428,50.15,80688.11,2.0,0.00163,0.0,0.31326]
[1778488444258,50.15,80688.11,2.0,0.00163,0.0,0.31326]
[1778488445039,50.15,80688.82,2.0,0.00164,0.0,0.31348]
[1778488446116,50.15,80688.24,2.0,0.00163,0.0,0.3133]
[1778488446952,50.15,80688.24,2.0,0.00163,0.0,0.3133]
[1778488449921,50.15,80688.4,2.0,0.00163,0.0,0.31335]
[1778488452444,50.15,80687.8,2.0,0.00163,0.0,0.31316]
[1778488454891,50.15,80687.83,2.0,0.00163,0.0,0.31317]
[1778488455434,50.15,80688.03,2.0,0.00163,0.0,0.31323]
[1778488459137,50.15,80692.92,2.0,0.00164,0.0,0.31477]
[1778488459761,50.15,80692.92,2.0,0.00164,0.0,0.31477]
[1778488462827,50.15,80693.98,2.0,0.00164,0.0,0.3151]
[1778488462878,50.15,80693.98,2.0,0.00164,0.0,0.3151]
[1778488468158,50.15,80699.72,2.0,0.00165,0.0,0.31691]
[1778488469881,50.15,80699.52,2.0,0.00165,0.0,0.31685]
[1778488470294,50.15,80699.73,2.0,0.00165,0.0,0.31692]
[1778488472194,50.15,80699.52,2.0,0.00165,0.0,0.31631]
[1778488473058,50.15,80699.66,2.0,0.00165,0.0,0.31635]
[1778488477955,50.15,80699.6,2.0,0.00165,0.0,0.31633]
[1778488478649,50.15,80699.86,2.0,0.00165,0.0,0.31642]
[1778488482632,50.15,80700.53,2.0,0.00165,0.0,0.31663]
[1778488483931,50.15,80700.76,2.0,0.00165,0.0,0.3167]
[1778488484514,50.15,80700.3,2.0,0.00165,0.0,0.31655]
[1778488485032,50.15,80700.3,2.0,0.00165,0.0,0.31655]
[1778488486287,50.15,80700.04,2.0,0.00165,0.0,0.31647]
[1778488486956,50.15,80700.04,2.0,0.00165,0.0,0.31647]
[1778488490941,50.15,80698.71,2.0,0.00165,0.0,0.31605]
[1778488491505,50.15,80698.7,2.0,0.00165,0.0,0.31605]
[1778488494920,50.15,80697.31,2.0,0.00165,0.0,0.31561]
[1778488495329,50.15,80697.2,2.0,0.00165,0.0,0.31558]
[1778488495337,50.15,80697.2,2.0,0.00165,0.0,0.31558]
[1778488495392,50.15,80697.2,2.0,0.00165,0.0,0.31558]
[1778488497295,50.15,80681.74,2.0,0.00162,0.0,0.31073]
[1778488497977,50.15,80681.74,2.0,0.00162,0.0,0.31073]
[1778488500366,50.15,80683.38,2.0,0.00162,0.0,0.31124]
[1778488501040,50.15,80683.38,2.0,0.00162,0.0,0.31124]
[1778488506062,50.15,80683.29,2.0,0.00162,0.0,0.31122]
[1778488506838,50.15,80683.22,2.0,0.00162,0.0,0.31119]
[1778488507293,50.15,80683.03,2.0,0.00162,0.0,0.31113]
[1778488508041,50.15,80683.03,2.0,0.00162,0.0,0.31113]
[1778488508588,50.15,80683.03,2.0,0.00162,0.0,0.31113]
[1778488509028,50.15,80683.03,2.0,0.00162,0.0,0.31113]
[1778488510009,50.15,80683.25,2.0,0.00162,0.0,0.3112]
[1778488511777,50.15,80687.39,2.0,0.00163,0.0,0.31249]
[1778488515135,50.15,80688.89,2.0,0.00163,0.0,0.31296]
[1778488515829,50.15,80688.89,2.0,0.00163,0.0,0.31296]
[1778488518508,50.15,80688.27,2.0,0.00163,0.0,0.31277]
[1778488519210,50.15,80687.61,2.0,0.00163,0.0,0.31256]
[1778488521802,50.15,80686.93,2.0,0.00163,0.0,0.31235]
[1778488522239,50.15,80686.85,2.0,0.00163,0.0,0.31233]
[1778488527071,50.15,80686.82,2.0,0.00163,0.0,0.31232]
[1778488527696,50.15,80686.83,2.0,0.00163,0.0,0.31232]
[1778488531259,50.15,80688.02,2.0,0.00163,0.0,0.31269]
[1778488532072,50.15,80688.02,2.0,0.00163,0.0,0.31269]
[1778488535050,50.15,80691.73,2.0,0.00164,0.0,0.31332]
[1778488536131,50.15,80693.58,2.0,0.00164,0.0,0.3139]
[1778488538687,50.15,80693.58,2.0,0.00164,0.0,0.3139]
[1778488539327,50.15,80693.93,2.0,0.00164,0.0,0.31401]
[1778488542769,50.15,80694.37,2.0,0.00164,0.0,0.31415]
[1778488543399,50.15,80694.3,2.0,0.00164,0.0,0.31412]
[1778488548744,50.15,80694.09,2.0,0.00164,0.0,0.31406]
[1778488549223,50.15,80693.87,2.0,0.00164,0.0,0.31399]
[1778488549734,50.15,80693.87,2.0,0.00164,0.0,0.31399]
[1778488552106,50.15,80693.98,2.0,0.00164,0.0,0.31402]
[1778488553597,50.15,80693.79,2.0,0.00164,0.0,0.31396]
[1778488558733,50.15,80693.72,2.0,0.00164,0.0,0.31394]
[1778488558768,50.15,80693.72,2.0,0.00164,0.0,0.31394]
[1778488559719,50.15,80694.28,2.0,0.00164,0.0,0.31412]
[1778488560196,50.15,80695.31,2.0,0.00164,0.0,0.31444]
[1778488561228,50.15,80695.71,2.0,0.00164,0.0,0.31457]
[1778488562008,50.15,80695.71,2.0,0.00164,0.0,0.31457]
[1778488566045,50.15,80695.46,2.0,0.00164,0.0,0.31449]
[1778488566626,50.15,80695.99,2.0,0.00164,0.0,0.31465]
[1778488571660,50.15,80696.58,2.0,0.00164,0.0,0.31484]
[1778488574715,50.15,80702.15,2.0,0.00165,0.0,0.3166]
[1778488575165,50.15,80704.19,2.0,0.00166,0.0,0.31724]
[1778488578511,50.15,80705.07,2.0,0.00166,0.0,0.31752]
[1778488580335,50.15,80704.77,2.0,0.00166,0.0,0.31743]
[1778488582547,50.15,80704.79,2.0,0.00166,0.0,0.31743]
[1778488582996,50.15,80704.79,2.0,0.00166,0.0,0.31743]
[1778488585311,50.15,80704.74,2.0,0.00166,0.0,0.31742]
[1778488585908,50.15,80704.74,2.0,0.00166,0.0,0.31742]
[1778488591219,50.15,80706.16,2.0,0.00166,0.0,0.31787]
[1778488592398,50.15,80706.62,2.0,0.00166,0.0,0.31747]
[1778488593110,50.15,80706.62,2.0,0.00166,0.0,0.31747]
[1778488598353,50.15,80708.99,2.0,0.00166,0.0,0.31822]
[1778488603544,50.15,80708.98,2.0,0.00166,0.0,0.31822]
[1778488605504,50.15,80708.98,2.0,0.00166,0.0,0.31822]
[1778488606109,50.15,80708.98,2.0,0.00166,0.0,0.31822]
[1778488607323,50.15,80709.35,2.0,0.00166,0.0,0.31834]
[1778488612593,50.15,80709.54,2.0,0.00166,0.0,0.3184]
[1778488617771,50.15,80709.43,2.0,0.00166,0.0,0.31836]
[1778488622849,50.15,80710.58,2.0,0.00167,0.0,0.31873]
[1778488627944,50.15,80710.04,2.0,0.00166,0.0,0.31856]
[1778488632994,50.15,80725.33,2.0,0.00169,0.0,0.32345]
[1778488638282,50.15,80727.38,2.0,0.0017,0.0,0.32412]
[1778488643529,50.15,80733.75,2.0,0.00171,0.0,0.32618]
[1778488648762,50.15,80745.18,2.0,0.00173,0.0,0.32991]
[1778488653842,50.15,80746.51,2.0,0.00173,0.0,0.32978]
[1778488659034,50.15,80758.84,2.0,0.00175,0.0,0.33385]
[1778488662477,50.15,80776.7,2.0,0.00179,0.0,0.33981]
[1778488667551,50.15,80777.59,2.0,0.00179,0.0,0.34011]
[1778488672573,50.15,80783.35,2.0,0.0018,0.0,0.34206]
[1778488677814,50.15,80787.52,2.0,0.00181,0.0,0.34347]
[1778488682950,50.15,80780.12,2.0,0.00179,0.0,0.34097]
[1778488688128,50.15,80783.81,2.0,0.0018,0.0,0.34222]
[1778488693184,50.15,80775.21,2.0,0.00178,0.0,0.33931]
[1778488698297,50.15,80774.32,2.0,0.00178,0.0,0.33901]
[1778488703476,50.15,80774.43,2.0,0.00178,0.0,0.33905]
[1778488708784,50.15,80778.31,2.0,0.00179,0.0,0.34036]
[1778488713959,50.15,80778.85,2.0,0.00179,0.0,0.33996]
[1778488719061,50.15,80782.41,2.0,0.00179,0.0,0.34117]
[1778488724175,50.15,80784.94,2.0,0.0018,0.0,0.34202]
[1778488729224,50.15,80787.95,2.0,0.0018,0.0,0.34304]
[1778488734272,50.15,80791.1,2.0,0.00181,0.0,0.34411]
[1778488739338,50.15,80802.12,2.0,0.00183,0.0,0.34788]
[1778488744650,50.15,80799.58,2.0,0.00183,0.0,0.34701]
[1778488749852,50.15,80795.54,2.0,0.00182,0.0,0.34563]
[1778488754869,50.15,80797.15,2.0,0.00182,0.0,0.34618]
[1778488760182,50.15,80792.72,2.0,0.00181,0.0,0.34466]
[1778488765364,50.15,80791.55,2.0,0.00181,0.0,0.34427]
[1778488770376,50.15,80786.41,2.0,0.0018,0.0,0.34252]
[1778488775689,50.15,80782.57,2.0,0.00179,0.0,0.34064]
[1778488780125,50.15,80765.26,2.0,0.00176,0.0,0.33485]
[1778488785211,50.15,80763.17,2.0,0.00175,0.0,0.33415]
[1778488790479,50.15,80763.54,2.0,0.00176,0.0,0.33428]
[1778488795889,50.15,80760.18,2.0,0.00175,0.0,0.33316]
[1778488801053,50.15,80764.76,2.0,0.00176,0.0,0.33468]
[1778488806120,50.15,80756.51,2.0,0.00174,0.0,0.33195]
[1778488811254,50.15,80757.12,2.0,0.00174,0.0,0.33215]
[1778488816402,50.15,80756.81,2.0,0.00174,0.0,0.33205]
[1778488821407,50.15,80757.18,2.0,0.00174,0.0,0.33217]
[1778488826508,50.15,80767.9,2.0,0.00176,0.0,0.33573]
[1778488831687,50.15,80769.97,2.0,0.00176,0.0,0.33585]
[1778488836805,50.15,80770.88,2.0,0.00177,0.0,0.33615]
[1778488842028,50.15,80774.92,2.0,0.00177,0.0,0.3375]
[1778488847194,50.15,80776.15,2.0,0.00178,0.0,0.33791]
[1778488852416,50.15,80779.67,2.0,0.00178,0.0,0.33909]
[1778488857797,50.15,80783.32,2.0,0.00179,0.0,0.34032]
[1778488862851,50.15,80786.49,2.0,0.0018,0.0,0.34139]
[1778488867866,50.15,80786.61,2.0,0.0018,0.0,0.34143]
[1778488873109,50.15,80788.26,2.0,0.0018,0.0,0.34199]
[1778488878166,50.15,80789.62,2.0,0.0018,0.0,0.34245]
[1778488883416,50.15,80795.74,2.0,0.00181,0.0,0.34453]
[1778488888629,50.15,80802.4,2.0,0.00183,0.0,0.34681]
[1778488893696,50.15,80797.11,2.0,0.00181,0.0,0.34442]
[1778488898715,50.15,80794.79,2.0,0.00181,0.0,0.34363]
[1778488903898,50.15,80801.71,2.0,0.00182,0.0,0.34599]
[1778488909218,50.15,80810.07,2.0,0.00184,0.0,0.34886]
[1778488914467,50.15,80823.86,2.0,0.00187,0.0,0.35364]
[1778488919605,50.15,80824.85,2.0,0.00187,0.0,0.35399]
[1778488924773,50.15,80813.11,2.0,0.00185,0.0,0.34991]
[1778488929799,50.15,80809.03,2.0,0.00184,0.0,0.3485]
[1778488935207,50.15,80810.87,2.0,0.00184,0.0,0.34914]
[1778488940536,50.15,80815.01,2.0,0.00185,0.0,0.35057]
[1778488945662,50.15,80809.68,2.0,0.00184,0.0,0.34873]
[1778488950696,50.15,80808.76,2.0,0.00184,0.0,0.34841]
[1778488955774,50.15,80810.25,2.0,0.00184,0.0,0.34834]
[1778488960993,50.15,80813.06,2.0,0.00184,0.0,0.3493]
[1778488966159,50.15,80814.46,2.0,0.00184,0.0,0.34979]
[1778488971193,50.15,80810.24,2.0,0.00184,0.0,0.34833]
[1778488976293,50.15,80794.67,2.0,0.00181,0.0,0.34301]
[1778488981657,50.15,80796.79,2.0,0.00181,0.0,0.34373]
[1778488986696,50.15,80795.65,2.0,0.00181,0.0,0.34334]
[1778488991822,50.15,80803.73,2.0,0.00182,0.0,0.3461]
[1778488997214,50.15,80804.89,2.0,0.00183,0.0,0.34649]
[1778489002254,50.15,80807.66,2.0,0.00183,0.0,0.34744]
[1778489007324,50.15,80808.57,2.0,0.00183,0.0,0.34776]
[1778489012655,50.15,80818.13,2.0,0.00185,0.0,0.35047]
[1778489018125,50.15,80810.71,2.0,0.00183,0.0,0.34791]
[1778489023327,50.15,80810.73,2.0,0.00183,0.0,0.34791]
[1778489028373,50.15,80815.1,2.0,0.00184,0.0,0.34942]
[1778489033771,50.15,80815.39,2.0,0.00184,0.0,0.34952]
[1778489038824,50.15,80815.18,2.0,0.00184,0.0,0.34945]
[1778489043824,50.15,80815.27,2.0,0.00184,0.0,0.34948]
[1778489049107,50.15,80815.5,2.0,0.00184,0.0,0.34956]
[1778489054302,50.15,80817.4,2.0,0.00185,0.0,0.35021]
[1778489055571,50.15,80814.02,2.0,0.00184,0.0,0.34905]
[1778489060286,50.15,80815.5,2.0,0.00184,0.0,0.34956]
[1778489060435,50.15,80815.5,2.0,0.00184,0.0,0.34956]
[1778489061778,50.15,80819.77,2.0,0.00185,0.0,0.35104]
[1778489062329,50.15,80819.77,2.0,0.00185,0.0,0.35104]
[1778489064362,50.15,80821.29,2.0,0.00186,0.0,0.35156]
[1778489065034,50.15,80822.13,2.0,0.00186,0.0,0.35185]
[1778489066003,50.15,80821.63,2.0,0.00186,0.0,0.35168]
[1778489066362,50.15,80821.63,2.0,0.00186,0.0,0.35168]
[1778489071789,50.15,80831.8,2.0,0.00187,0.0,0.35463]
[1778489073721,50.15,80832.88,2.0,0.00188,0.0,0.35501]
[1778489074281,50.15,80832.88,2.0,0.00188,0.0,0.35501]
[1778489078748,50.15,80832.66,2.0,0.00187,0.0,0.35493]
[1778489079450,50.15,80832.66,2.0,0.00187,0.0,0.35493]
[1778489084861,50.15,80833.13,2.0,0.00188,0.0,0.3551]
[1778489087001,50.15,80832.97,2.0,0.00188,0.0,0.35504]
[1778489087520,50.15,80832.97,2.0,0.00188,0.0,0.35504]
[1778489089997,50.15,80828.04,2.0,0.00187,0.0,0.35332]
[1778489090884,50.15,80828.15,2.0,0.00187,0.0,0.35336]
[1778489092093,50.15,80827.42,2.0,0.00186,0.0,0.3531]
[1778489092825,50.15,80828.26,2.0,0.00187,0.0,0.35339]
[1778489097768,50.15,80827.73,2.0,0.00186,0.0,0.35321]
[1778489098352,50.15,80827.73,2.0,0.00186,0.0,0.35321]
[1778489100121,50.15,80826.28,2.0,0.00186,0.0,0.35271]
[1778489100785,50.15,80826.22,2.0,0.00186,0.0,0.35268]
[1778489103264,50.15,80822.28,2.0,0.00185,0.0,0.35132]
[1778489103354,50.15,80822.28,2.0,0.00185,0.0,0.35132]
[1778489107495,50.15,80824.78,2.0,0.00186,0.0,0.35218]
[1778489108279,50.15,80824.76,2.0,0.00186,0.0,0.35218]
[1778489108948,50.15,80824.75,2.0,0.00186,0.0,0.35217]
[1778489109472,50.15,80824.75,2.0,0.00186,0.0,0.35217]
[1778489114667,50.15,80828.3,2.0,0.00187,0.0,0.35341]
[1778489119695,50.15,80829.15,2.0,0.00187,0.0,0.35371]
[1778489120223,50.15,80829.15,2.0,0.00187,0.0,0.35371]
[1778489121564,50.15,80829.27,2.0,0.00187,0.0,0.35375]
[1778489122072,50.15,80829.27,2.0,0.00187,0.0,0.35375]
[1778489126019,50.15,80829.32,2.0,0.00187,0.0,0.35376]
[1778489126619,50.15,80829.32,2.0,0.00187,0.0,0.35376]
[1778489130311,50.15,80830.19,2.0,0.00187,0.0,0.35407]
[1778489131710,50.15,80830.19,2.0,0.00187,0.0,0.35407]
[1778489136941,50.15,80830.68,2.0,0.00187,0.0,0.35365]
[1778489138074,50.15,80830.77,2.0,0.00187,0.0,0.35368]
[1778489138296,50.15,80830.77,2.0,0.00187,0.0,0.35368]
[1778489143465,50.15,80830.56,2.0,0.00187,0.0,0.3536]
[1778489143855,50.15,80827.78,2.0,0.00186,0.0,0.35263]
[1778489144292,50.15,80827.78,2.0,0.00186,0.0,0.35263]
[1778489145211,50.15,80825.79,2.0,0.00186,0.0,0.35194]
[1778489145659,50.15,80825.79,2.0,0.00186,0.0,0.35194]
[1778489148837,50.15,80828.2,2.0,0.00186,0.0,0.35278]
[1778489149563,50.15,80828.2,2.0,0.00186,0.0,0.35278]
[1778489150247,50.15,80828.2,2.0,0.00186,0.0,0.35278]
[1778489150893,50.15,80828.71,2.0,0.00186,0.0,0.35296]
[1778489153877,50.15,80829.21,2.0,0.00186,0.0,0.35313]
[1778489154315,50.15,80829.21,2.0,0.00186,0.0,0.35313]
[1778489156427,50.15,80829.54,2.0,0.00187,0.0,0.35325]
[1778489157097,50.15,80829.92,2.0,0.00187,0.0,0.35338]
[1778489161367,50.15,80829.93,2.0,0.00187,0.0,0.35338]
[1778489162051,50.15,80830.36,2.0,0.00187,0.0,0.35353]
[1778489167079,50.15,80830.35,2.0,0.00187,0.0,0.35353]
[1778489169235,50.15,80830.38,2.0,0.00187,0.0,0.35354]
[1778489169824,50.15,80830.42,2.0,0.00187,0.0,0.35355]
[1778489175085,50.15,80834.76,2.0,0.00188,0.0,0.35507]
[1778489176790,50.15,80835.64,2.0,0.00188,0.0,0.35538]
[1778489177230,50.15,80835.64,2.0,0.00188,0.0,0.35538]
[1778489178557,50.15,80835.55,2.0,0.00188,0.0,0.35535]
[1778489179757,50.15,80835.46,2.0,0.00188,0.0,0.35532]
[1778489180768,50.15,80835.46,2.0,0.00188,0.0,0.35532]
[1778489181153,50.15,80835.46,2.0,0.00188,0.0,0.35532]
[1778489184989,50.15,80840.0,2.0,0.00189,0.0,0.35691]
[1778489185379,50.15,80840.0,2.0,0.00189,0.0,0.35691]
[1778489187118,50.15,80840.18,2.0,0.00189,0.0,0.35697]
[1778489188021,50.15,80840.18,2.0,0.00189,0.0,0.35697]
[1778489189496,50.15,80840.79,2.0,0.00189,0.0,0.35719]
[1778489190246,50.15,80844.05,2.0,0.00189,0.0,0.35834]
[1778489192230,50.15,80841.37,2.0,0.00189,0.0,0.35679]
[1778489192440,50.15,80841.37,2.0,0.00189,0.0,0.35679]
[1778489192522,50.15,80841.37,2.0,0.00189,0.0,0.35679]
[1778489193363,50.15,80821.9,2.0,0.00185,0.0,0.35]
[1778489197178,50.15,80811.32,2.0,0.00183,0.0,0.34636]
[1778489198011,50.15,80812.62,2.0,0.00183,0.0,0.34681]
[1778489198829,50.15,80812.18,2.0,0.00183,0.0,0.34666]
[1778489199300,50.15,80812.18,2.0,0.00183,0.0,0.34666]
[1778489200091,50.15,80812.15,2.0,0.00183,0.0,0.34665]
[1778489201872,50.15,80810.03,2.0,0.00182,0.0,0.34592]
[1778489203737,50.15,80809.69,2.0,0.00182,0.0,0.3458]
[1778489204160,50.15,80809.93,2.0,0.00182,0.0,0.34589]
[1778489208139,50.15,80810.1,2.0,0.00182,0.0,0.34594]
[1778489208447,50.15,80810.1,2.0,0.00182,0.0,0.34594]
[1778489209276,50.15,80811.11,2.0,0.00183,0.0,0.34629]
[1778489212224,50.15,80810.3,2.0,0.00182,0.0,0.34601]
[1778489214030,50.15,80817.35,2.0,0.00184,0.0,0.34843]
[1778489214741,50.15,80817.35,2.0,0.00184,0.0,0.34843]
[1778489214803,50.15,80818.79,2.0,0.00184,0.0,0.34893]
[1778489216538,50.15,80824.39,2.0,0.00185,0.0,0.35087]
[1778489218013,50.15,80829.24,2.0,0.00186,0.0,0.35255]
[1778489219349,50.15,80830.35,2.0,0.00186,0.0,0.35294]
[1778489220019,50.15,80830.22,2.0,0.00186,0.0,0.35289]
[1778489220751,50.15,80830.22,2.0,0.00186,0.0,0.35289]
[1778489222153,50.15,80829.57,2.0,0.00186,0.0,0.35267]
[1778489222833,50.15,80828.94,2.0,0.00186,0.0,0.35245]
[1778489222861,50.15,80828.94,2.0,0.00186,0.0,0.35245]
[1778489222970,50.15,80828.94,2.0,0.00186,0.0,0.35245]
[1778489223414,50.15,80828.94,2.0,0.00186,0.0,0.35245]
[1778489226970,50.15,80829.1,2.0,0.00186,0.0,0.3525]
[1778489227705,50.15,80829.1,2.0,0.00186,0.0,0.3525]
[1778489229753,50.15,80829.61,2.0,0.00186,0.0,0.35268]
[1778489229917,50.15,80831.45,2.0,0.00187,0.0,0.35332]
[1778489234865,50.15,80829.81,2.0,0.00186,0.0,0.35275]
[1778489235235,50.15,80829.81,2.0,0.00186,0.0,0.35275]
[1778489237934,50.15,80827.23,2.0,0.00186,0.0,0.35185]
[1778489238346,50.15,80827.23,2.0,0.00186,0.0,0.35185]
[1778489243500,50.15,80825.87,2.0,0.00186,0.0,0.35138]
[1778489243962,50.15,80826.38,2.0,0.00186,0.0,0.35156]
[1778489244984,50.15,80826.24,2.0,0.00186,0.0,0.35151]
[1778489250250,50.15,80830.37,2.0,0.00186,0.0,0.35294]
[1778489251374,50.15,80830.37,2.0,0.00186,0.0,0.35294]
[1778489252100,50.15,80830.07,2.0,0.00186,0.0,0.35225]
[1778489256830,50.15,80828.77,2.0,0.00186,0.0,0.3518]
[1778489257453,50.15,80828.77,2.0,0.00186,0.0,0.3518]
[1778489258587,50.15,80829.13,2.0,0.00186,0.0,0.35192]
[1778489259234,50.15,80828.68,2.0,0.00186,0.0,0.35176]
[1778489263382,50.15,80829.91,2.0,0.00186,0.0,0.35219]
[1778489264592,50.15,80830.29,2.0,0.00186,0.0,0.35232]
[1778489269677,50.15,80829.33,2.0,0.00186,0.0,0.35199]
[1778489273276,50.15,80830.2,2.0,0.00186,0.0,0.35229]
[1778489274391,50.15,80829.5,2.0,0.00186,0.0,0.35205]
[1778489275523,50.15,80829.19,2.0,0.00186,0.0,0.35194]
[1778489276180,50.15,80827.38,2.0,0.00186,0.0,0.35131]
[1778489276978,50.15,80826.36,2.0,0.00185,0.0,0.35096]
[1778489277473,50.15,80826.36,2.0,0.00185,0.0,0.35096]
[1778489278812,50.15,80826.43,2.0,0.00185,0.0,0.35098]
[1778489279957,50.15,80826.39,2.0,0.00185,0.0,0.35097]
[1778489281305,50.15,80826.32,2.0,0.00185,0.0,0.35095]
[1778489281320,50.15,80826.32,2.0,0.00185,0.0,0.35095]
[1778489286339,50.15,80824.29,2.0,0.00185,0.0,0.35024]
[1778489287089,50.15,80824.48,2.0,0.00185,0.0,0.35031]
[1778489289415,50.15,80824.52,2.0,0.00185,0.0,0.35032]
[1778489292001,50.15,80823.27,2.0,0.00185,0.0,0.34989]
[1778489297049,50.15,80825.9,2.0,0.00185,0.0,0.3508]
[1778489302407,50.15,80825.87,2.0,0.00185,0.0,0.35079]
[1778489307467,50.15,80826.04,2.0,0.00185,0.0,0.35085]
[1778489308319,50.15,80825.98,2.0,0.00185,0.0,0.35083]
[1778489309384,50.15,80825.98,2.0,0.00185,0.0,0.35083]
[1778489310067,50.15,80825.98,2.0,0.00185,0.0,0.35083]
[1778489311342,50.15,80826.04,2.0,0.00185,0.0,0.35085]
[1778489313350,50.15,80826.04,2.0,0.00185,0.0,0.35026]
[1778489315070,50.15,80825.73,2.0,0.00185,0.0,0.35015]
[1778489318133,50.15,80819.64,2.0,0.00184,0.0,0.34805]
[1778489318820,50.15,80819.64,2.0,0.00184,0.0,0.34805]
[1778489319971,50.15,80819.63,2.0,0.00184,0.0,0.34805]
[1778489325221,50.15,80820.12,2.0,0.00184,0.0,0.34821]
[1778489330438,50.15,80821.71,2.0,0.00184,0.0,0.34876]
[1778489335544,50.15,80821.82,2.0,0.00184,0.0,0.3488]
[1778489340784,50.15,80822.35,2.0,0.00184,0.0,0.34898]
[1778489345822,50.15,80822.48,2.0,0.00184,0.0,0.34903]
[1778489350872,50.15,80826.07,2.0,0.00185,0.0,0.35027]
[1778489356137,50.15,80826.55,2.0,0.00185,0.0,0.35043]
[1778489361179,50.15,80829.67,2.0,0.00186,0.0,0.35152]
[1778489366236,50.15,80828.3,2.0,0.00185,0.0,0.35104]
[1778489371517,50.15,80827.13,2.0,0.00185,0.0,0.35064]
[1778489376519,50.15,80830.13,2.0,0.00185,0.0,0.35108]
[1778489381724,50.15,80829.09,2.0,0.00185,0.0,0.35072]
[1778489387037,50.15,80829.09,2.0,0.00185,0.0,0.35072]
[1778489392350,50.15,80829.65,2.0,0.00185,0.0,0.35092]
[1778489397737,50.15,80829.84,2.0,0.00185,0.0,0.35098]
[1778489402948,50.15,80838.42,2.0,0.00187,0.0,0.35397]
[1778489408134,50.15,80838.78,2.0,0.00187,0.0,0.3541]
[1778489413330,50.15,80838.78,2.0,0.00187,0.0,0.3541]
[1778489418686,50.15,80839.1,2.0,0.00187,0.0,0.35421]
[1778489423759,50.15,80839.68,2.0,0.00187,0.0,0.35441]
[1778489429047,50.15,80838.22,2.0,0.00187,0.0,0.3539]
[1778489434418,50.15,80839.92,2.0,0.00187,0.0,0.3539]
[1778489439659,50.15,80839.57,2.0,0.00187,0.0,0.35378]
[1778489445003,50.15,80839.65,2.0,0.00187,0.0,0.35381]
[1778489450037,50.15,80834.16,2.0,0.00186,0.0,0.35189]
[1778489455222,50.15,80834.29,2.0,0.00186,0.0,0.35194]
[1778489460640,50.15,80833.84,2.0,0.00186,0.0,0.35178]
[1778489465826,50.15,80824.0,2.0,0.00184,0.0,0.34838]
[1778489470864,50.15,80829.45,2.0,0.00185,0.0,0.35026]
[1778489475896,50.15,80825.15,2.0,0.00184,0.0,0.34877]
[1778489480900,50.15,80818.81,2.0,0.00183,0.0,0.34659]
[1778489486160,50.15,80811.36,2.0,0.00181,0.0,0.34404]
[1778489491349,50.15,80809.89,2.0,0.00181,0.0,0.34296]
[1778489496519,50.15,80810.7,2.0,0.00181,0.0,0.34324]
[1778489501767,50.15,80813.29,2.0,0.00182,0.0,0.34412]
[1778489506792,50.15,80813.5,2.0,0.00182,0.0,0.34419]
[1778489511941,50.15,80811.91,2.0,0.00181,0.0,0.34365]
[1778489516964,50.15,80811.21,2.0,0.00181,0.0,0.34341]
[1778489522051,50.15,80810.23,2.0,0.00181,0.0,0.34308]
[1778489527140,50.15,80810.79,2.0,0.00181,0.0,0.34327]
[1778489532226,50.15,80810.35,2.0,0.00181,0.0,0.34312]
[1778489537442,50.15,80810.07,2.0,0.00181,0.0,0.34302]
[1778489542579,50.15,80810.46,2.0,0.00181,0.0,0.34316]
[1778489547924,50.15,80812.72,2.0,0.00181,0.0,0.34393]
[1778489552946,50.15,80812.06,2.0,0.00181,0.0,0.34312]
[1778489558215,50.15,80811.21,2.0,0.00181,0.0,0.34283]
[1778489563397,50.15,80812.82,2.0,0.00181,0.0,0.34338]
[1778489568412,50.15,80813.66,2.0,0.00181,0.0,0.34366]
[1778489573755,50.15,80812.99,2.0,0.00181,0.0,0.34344]
[1778489579012,50.15,80812.14,2.0,0.00181,0.0,0.34315]
[1778489584249,50.15,80812.78,2.0,0.00181,0.0,0.34336]
[1778489589271,50.15,80812.9,2.0,0.00181,0.0,0.34341]
[1778489594451,50.15,80812.73,2.0,0.00181,0.0,0.34335]
[1778489599587,50.15,80812.86,2.0,0.00181,0.0,0.34339]
[1778489604897,50.15,80809.61,2.0,0.0018,0.0,0.34229]
[1778489610079,50.15,80808.96,2.0,0.0018,0.0,0.34207]
[1778489615100,50.15,80811.99,2.0,0.00181,0.0,0.34252]
[1778489620139,50.15,80812.8,2.0,0.00181,0.0,0.34279]
[1778489625397,50.15,80812.79,2.0,0.00181,0.0,0.34279]
[1778489630603,50.15,80819.15,2.0,0.00182,0.0,0.34495]
[1778489635713,50.15,80821.52,2.0,0.00183,0.0,0.34577]
[1778489640993,50.15,80822.24,2.0,0.00183,0.0,0.34601]
[1778489646099,50.15,80816.41,2.0,0.00182,0.0,0.34402]
[1778489651247,50.15,80816.31,2.0,0.00181,0.0,0.34399]
[1778489656353,50.15,80811.14,2.0,0.0018,0.0,0.34223]
[1778489661471,50.15,80811.61,2.0,0.00181,0.0,0.34239]
[1778489666625,50.15,80811.64,2.0,0.00181,0.0,0.3424]
[1778489671710,50.15,80812.12,2.0,0.00181,0.0,0.34256]
[1778489676924,50.15,80810.48,2.0,0.0018,0.0,0.34142]
[1778489682347,50.15,80797.17,2.0,0.00177,0.0,0.33694]
[1778489687560,50.15,80796.56,2.0,0.00177,0.0,0.33674]
[1778489692761,50.15,80796.79,2.0,0.00177,0.0,0.33681]
[1778489697826,50.15,80780.86,2.0,0.00174,0.0,0.33152]
[1778489702968,50.15,80780.67,2.0,0.00174,0.0,0.33145]
[1778489708187,50.15,80780.7,2.0,0.00174,0.0,0.33146]
[1778489713342,50.15,80781.78,2.0,0.00175,0.0,0.33182]
[1778489718656,50.15,80781.18,2.0,0.00174,0.0,0.33162]
[1778489723702,50.15,80781.94,2.0,0.00175,0.0,0.33187]
[1778489728812,50.15,80781.64,2.0,0.00175,0.0,0.33177]
[1778489733882,50.15,80785.03,2.0,0.00175,0.0,0.33233]
[1778489738981,50.15,80785.3,2.0,0.00175,0.0,0.33242]
[1778489744292,50.15,80785.09,2.0,0.00175,0.0,0.33235]
[1778489749534,50.15,80785.47,2.0,0.00175,0.0,0.33247]
[1778489754869,50.15,80785.37,2.0,0.00175,0.0,0.33244]
[1778489760000,50.15,80785.56,2.0,0.00175,0.0,0.3325]
[1778489765153,50.15,80783.61,2.0,0.00175,0.0,0.33186]
[1778489770411,50.15,80776.5,2.0,0.00173,0.0,0.32952]
[1778489771782,50.15,80775.37,2.0,0.00173,0.0,0.32915]
[1778489775712,50.15,80773.22,2.0,0.00173,0.0,0.32844]
[1778489776982,50.15,80773.46,2.0,0.00173,0.0,0.32852]
[1778489777522,50.15,80773.61,2.0,0.00173,0.0,0.32857]
[1778489778198,50.15,80773.61,2.0,0.00173,0.0,0.32857]
[1778489779344,50.15,80776.13,2.0,0.00173,0.0,0.32939]
[1778489781103,50.15,80780.96,2.0,0.00174,0.0,0.33098]
[1778489786217,50.15,80780.85,2.0,0.00174,0.0,0.33095]
[1778489789727,50.15,80775.71,2.0,0.00173,0.0,0.32926]
[1778489790231,50.15,80775.71,2.0,0.00173,0.0,0.32926]
[1778489791747,50.15,80775.96,2.0,0.00173,0.0,0.32878]
[1778489792396,50.15,80775.73,2.0,0.00173,0.0,0.3287]
[1778489793115,50.15,80775.73,2.0,0.00173,0.0,0.3287]
[1778489798131,50.15,80776.38,2.0,0.00173,0.0,0.32891]
[1778489803239,50.15,80776.56,2.0,0.00173,0.0,0.32897]
[1778489808287,50.15,80776.68,2.0,0.00173,0.0,0.32901]
[1778489813678,50.15,80779.59,2.0,0.00174,0.0,0.32997]
[1778489818881,50.15,80779.61,2.0,0.00174,0.0,0.32998]
[1778489824058,50.15,80780.07,2.0,0.00174,0.0,0.33013]
[1778489829336,50.15,80778.71,2.0,0.00173,0.0,0.32968]
[1778489834666,50.15,80777.37,2.0,0.00173,0.0,0.32924]
[1778489839745,50.15,80777.04,2.0,0.00173,0.0,0.32913]
[1778489844851,50.15,80776.76,2.0,0.00173,0.0,0.32904]
[1778489850086,50.15,80777.18,2.0,0.00173,0.0,0.32918]
[1778489855360,50.15,80777.15,2.0,0.00173,0.0,0.3286]
[1778489860590,50.15,80764.24,2.0,0.0017,0.0,0.3244]
[1778489865680,50.15,80760.4,2.0,0.0017,0.0,0.32315]
[1778489870865,50.15,80752.51,2.0,0.00168,0.0,0.32061]
[1778489876008,50.15,80757.85,2.0,0.00169,0.0,0.32233]
[1778489881020,50.15,80758.84,2.0,0.00169,0.0,0.32265]
[1778489886084,50.15,80753.75,2.0,0.00168,0.0,0.32101]
[1778489891226,50.15,80748.95,2.0,0.00168,0.0,0.31947]
[1778489896292,50.15,80751.3,2.0,0.00168,0.0,0.32023]
[1778489901507,50.15,80751.47,2.0,0.00168,0.0,0.32028]
[1778489906689,50.15,80751.5,2.0,0.00168,0.0,0.32029]
[1778489911773,50.15,80751.5,2.0,0.00168,0.0,0.31974]
[1778489916946,50.15,80751.72,2.0,0.00168,0.0,0.31981]
[1778489921839,50.15,80736.29,2.0,0.00165,0.0,0.3149]
[1778489922779,50.15,80736.18,2.0,0.00165,0.0,0.31487]
[1778489925750,50.15,80729.23,2.0,0.00164,0.0,0.31268]
[1778489926295,50.15,80729.23,2.0,0.00164,0.0,0.31268]
[1778489926992,50.15,80729.52,2.0,0.00164,0.0,0.31277]
[1778489931029,50.15,80727.77,2.0,0.00164,0.0,0.31222]
[1778489933612,50.15,80728.47,2.0,0.00164,0.0,0.31244]
[1778489934929,50.15,80728.47,2.0,0.00164,0.0,0.31244]
[1778489935428,50.15,80728.47,2.0,0.00164,0.0,0.31244]
[1778489937705,50.15,80728.47,2.0,0.00164,0.0,0.31244]
[1778489939407,50.15,80728.51,2.0,0.00164,0.0,0.31245]
[1778489941284,50.15,80728.22,2.0,0.00164,0.0,0.31236]
[1778489942399,50.15,80728.38,2.0,0.00164,0.0,0.31241]
[1778489943708,50.15,80722.74,2.0,0.00163,0.0,0.31065]
[1778489944799,50.15,80716.94,2.0,0.00162,0.0,0.30884]
[1778489945341,50.15,80716.94,2.0,0.00162,0.0,0.30884]
[1778489950597,50.15,80732.58,2.0,0.00164,0.0,0.31373]
[1778489955886,50.15,80737.13,2.0,0.00165,0.0,0.31517]
[1778489961219,50.15,80743.21,2.0,0.00166,0.0,0.3171]
[1778489966257,50.15,80749.5,2.0,0.00167,0.0,0.3191]
[1778489971456,50.15,80749.66,2.0,0.00167,0.0,0.31915]
[1778489976557,50.15,80750.68,2.0,0.00167,0.0,0.31893]
[1778489981738,50.15,80750.79,2.0,0.00167,0.0,0.31896]
[1778489986760,50.15,80750.22,2.0,0.00167,0.0,0.31878]
[1778489991978,50.15,80753.9,2.0,0.00168,0.0,0.31996]
[1778489997305,50.15,80753.9,2.0,0.00168,0.0,0.31996]
[1778490002664,50.15,80739.42,2.0,0.00165,0.0,0.31535]
[1778490007886,50.15,80752.36,2.0,0.00168,0.0,0.31946]
[1778490013259,50.15,80754.92,2.0,0.00168,0.0,0.32028]
[1778490018396,50.15,80755.17,2.0,0.00168,0.0,0.32036]
[1778490023599,50.15,80754.95,2.0,0.00168,0.0,0.32029]
[1778490028734,50.15,80744.33,2.0,0.00166,0.0,0.31691]
[1778490034151,50.15,80744.64,2.0,0.00166,0.0,0.31646]
[1778490039514,50.15,80744.64,2.0,0.00166,0.0,0.31646]
[1778490043980,50.15,80748.34,2.0,0.00167,0.0,0.31763]
[1778490044784,50.15,80750.32,2.0,0.00167,0.0,0.31826]
[1778490049861,50.15,80750.58,2.0,0.00167,0.0,0.31835]
[1778490054949,50.15,80750.64,2.0,0.00167,0.0,0.31837]
[1778490060291,50.15,80749.28,2.0,0.00167,0.0,0.31793]
[1778490065418,50.15,80760.33,2.0,0.00169,0.0,0.32147]
[1778490070419,50.15,80761.85,2.0,0.00169,0.0,0.32196]
[1778490075634,50.15,80772.86,2.0,0.00171,0.0,0.32552]
[1778490080776,50.15,80773.45,2.0,0.00171,0.0,0.32571]
[1778490085858,50.15,80764.29,2.0,0.0017,0.0,0.32275]
[1778490091037,50.15,80763.0,2.0,0.00169,0.0,0.32233]
[1778490096185,50.15,80761.95,2.0,0.00169,0.0,0.32144]
[1778490101405,50.15,80759.63,2.0,0.00168,0.0,0.32069]
[1778490106515,50.15,80753.0,2.0,0.00167,0.0,0.31857]
[1778490111617,50.15,80754.95,2.0,0.00168,0.0,0.31919]
[1778490116950,50.15,80759.32,2.0,0.00168,0.0,0.32059]
[1778490122014,50.15,80758.55,2.0,0.00168,0.0,0.32035]
[1778490127132,50.15,80761.02,2.0,0.00169,0.0,0.32114]
[1778490132367,50.15,80751.11,2.0,0.00167,0.0,0.31797]
[1778490137392,50.15,80751.18,2.0,0.00167,0.0,0.31799]
[1778490142634,50.15,80751.78,2.0,0.00167,0.0,0.31818]
[1778490147669,50.15,80750.3,2.0,0.00167,0.0,0.31771]
[1778490155725,50.15,80745.95,2.0,0.00166,0.0,0.31578]
[1778490160760,50.15,80744.85,2.0,0.00165,0.0,0.31543]
[1778490165795,50.15,80744.74,2.0,0.00165,0.0,0.3154]
[1778490170830,50.15,80747.58,2.0,0.00166,0.0,0.3163]
[1778490176490,50.15,80747.4,2.0,0.00166,0.0,0.31624]
[1778490181907,50.15,80750.31,2.0,0.00166,0.0,0.31716]
[1778490186942,50.15,80758.63,2.0,0.00168,0.0,0.31982]
[1778490191977,50.15,80765.29,2.0,0.00169,0.0,0.32196]
[1778490197012,50.15,80771.64,2.0,0.0017,0.0,0.32401]
[1778490202047,50.15,80775.53,2.0,0.00171,0.0,0.32527]
[1778490207082,50.15,80775.92,2.0,0.00171,0.0,0.3254]
[1778490212117,50.15,80776.19,2.0,0.00171,0.0,0.32493]
[1778490218159,50.15,80776.46,2.0,0.00171,0.0,0.32502]
[1778490223194,50.15,80777.11,2.0,0.00171,0.0,0.32523]
[1778490228664,50.15,80776.77,2.0,0.00171,0.0,0.32512]
[1778490234271,50.15,80777.06,2.0,0.00171,0.0,0.32521]
[1778490240313,50.15,80777.36,2.0,0.00171,0.0,0.32531]
[1778490244341,50.15,80802.32,2.0,0.00176,0.0,0.33351]
[1778490249376,50.15,80803.44,2.0,0.00176,0.0,0.33389]
[1778490254411,50.15,80794.04,2.0,0.00174,0.0,0.33077]
[1778490259446,50.15,80791.43,2.0,0.00174,0.0,0.32991]
[1778490264481,50.15,80792.33,2.0,0.00174,0.0,0.33021]
[1778490269516,50.15,80792.32,2.0,0.00174,0.0,0.33021]
[1778490274551,50.15,80800.59,2.0,0.00175,0.0,0.33237]
[1778490279587,50.15,80802.04,2.0,0.00175,0.0,0.33285]
[1778490284621,50.15,80802.71,2.0,0.00176,0.0,0.33307]
[1778490289656,50.15,80803.34,2.0,0.00176,0.0,0.33328]
[1778490294691,50.15,80807.33,2.0,0.00176,0.0,0.33461]
[1778490299726,50.15,80814.76,2.0,0.00178,0.0,0.3371]
[1778490304761,50.15,80818.63,2.0,0.00179,0.0,0.3384]
[1778490309798,50.15,80827.17,2.0,0.0018,0.0,0.34128]
[1778490314833,50.15,80826.42,2.0,0.0018,0.0,0.34103]
[1778490319868,50.15,80823.08,2.0,0.00179,0.0,0.3399]
[1778490324903,50.15,80825.63,2.0,0.0018,0.0,0.34076]
[1778490329938,50.15,80827.07,2.0,0.0018,0.0,0.34125]
[1778490334974,50.15,80828.12,2.0,0.0018,0.0,0.34102]
[1778490340010,50.15,80819.18,2.0,0.00178,0.0,0.33801]
[1778490345044,50.15,80820.75,2.0,0.00179,0.0,0.33853]
[1778490350079,50.15,80820.78,2.0,0.00179,0.0,0.33854]
[1778490355114,50.15,80821.59,2.0,0.00179,0.0,0.33882]
[1778490360149,50.15,80825.95,2.0,0.0018,0.0,0.34029]
[1778490365184,50.15,80818.15,2.0,0.00178,0.0,0.33766]
[1778490370219,50.15,80818.27,2.0,0.00178,0.0,0.3377]
[1778490377295,50.15,80818.62,2.0,0.00178,0.0,0.33782]
[1778490382330,50.15,80825.29,2.0,0.0018,0.0,0.34007]
[1778490387365,50.15,80829.29,2.0,0.0018,0.0,0.34142]
[1778490393407,50.15,80831.74,2.0,0.00181,0.0,0.34167]
[1778490398442,50.15,80833.38,2.0,0.00181,0.0,0.34223]
[1778490403477,50.15,80834.09,2.0,0.00181,0.0,0.34247]
[1778490408512,50.15,80838.29,2.0,0.00182,0.0,0.3439]
[1778490413547,50.15,80838.41,2.0,0.00182,0.0,0.34394]
[1778490418582,50.15,80837.74,2.0,0.00182,0.0,0.34371]
[1778490423617,50.15,80837.94,2.0,0.00182,0.0,0.34378]
[1778490429661,50.15,80838.05,2.0,0.00182,0.0,0.34382]
[1778490434696,50.15,80824.11,2.0,0.00179,0.0,0.33909]
[1778490439731,50.15,80823.12,2.0,0.00179,0.0,0.33875]
[1778490444766,50.15,80823.89,2.0,0.00179,0.0,0.33901]
[1778490449801,50.15,80815.84,2.0,0.00177,0.0,0.33631]
[1778490454836,50.15,80822.8,2.0,0.00179,0.0,0.33807]
[1778490459872,50.15,80823.73,2.0,0.00179,0.0,0.33838]
[1778490464907,50.15,80825.53,2.0,0.00179,0.0,0.33899]
[1778490469942,50.15,80824.66,2.0,0.00179,0.0,0.3387]
[1778490474977,50.15,80827.41,2.0,0.00179,0.0,0.33962]
[1778490480016,50.15,80826.26,2.0,0.00179,0.0,0.33924]
[1778490485047,50.15,80825.64,2.0,0.00179,0.0,0.33903]
[1778490490082,50.15,80825.56,2.0,0.00179,0.0,0.339]
[1778490495117,50.15,80823.66,2.0,0.00179,0.0,0.33836]
[1778490503173,50.15,80824.1,2.0,0.00179,0.0,0.33851]
[1778490508208,50.15,80824.28,2.0,0.00179,0.0,0.33857]
[1778490513243,50.15,80824.27,2.0,0.00179,0.0,0.33799]
[1778490518278,50.15,80824.17,2.0,0.00178,0.0,0.33795]
[1778490523313,50.15,80824.15,2.0,0.00178,0.0,0.33795]
[1778490528348,50.15,80827.33,2.0,0.00179,0.0,0.33902]
[1778490534390,50.15,80827.99,2.0,0.00179,0.0,0.33924]
[1778490539426,50.15,80826.73,2.0,0.00179,0.0,0.33882]
[1778490544461,50.15,80834.27,2.0,0.0018,0.0,0.34137]
[1778490549497,50.15,80829.92,2.0,0.0018,0.0,0.33989]
[1778490554533,50.15,80838.74,2.0,0.00181,0.0,0.34289]
[1778490559569,50.15,80846.5,2.0,0.00183,0.0,0.34554]
[1778490564605,50.15,80844.42,2.0,0.00182,0.0,0.34483]
[1778490569640,50.15,80838.86,2.0,0.00181,0.0,0.34293]
[1778490574675,50.15,80838.83,2.0,0.00181,0.0,0.34233]
[1778490579710,50.15,80838.69,2.0,0.00181,0.0,0.34229]
[1778490584745,50.15,80840.48,2.0,0.00181,0.0,0.3429]
[1778490589780,50.15,80850.42,2.0,0.00183,0.0,0.3463]
[1778490594815,50.15,80850.42,2.0,0.00183,0.0,0.3463]
[1778490599850,50.15,80851.1,2.0,0.00183,0.0,0.34653]
[1778490604885,50.15,80851.41,2.0,0.00184,0.0,0.34664]
[1778490610931,50.15,80846.21,2.0,0.00182,0.0,0.34485]
[1778490615967,50.15,80859.69,2.0,0.00185,0.0,0.3495]
[1778490621002,50.15,80867.87,2.0,0.00187,0.0,0.35234]
[1778490626037,50.15,80866.05,2.0,0.00186,0.0,0.3517]
[1778490631076,50.15,80865.45,2.0,0.00186,0.0,0.3509]
[1778490636111,50.15,80867.55,2.0,0.00186,0.0,0.35163]
[1778490641146,50.15,80867.72,2.0,0.00186,0.0,0.35169]
[1778490646181,50.15,80867.84,2.0,0.00186,0.0,0.35173]
[1778490651216,50.15,80865.97,2.0,0.00186,0.0,0.35108]
[1778490656251,50.15,80863.34,2.0,0.00186,0.0,0.35017]
[1778490661286,50.15,80864.27,2.0,0.00186,0.0,0.35049]
[1778490666321,50.15,80863.88,2.0,0.00186,0.0,0.35036]
[1778490671356,50.15,80858.14,2.0,0.00185,0.0,0.34837]
[1778490676391,50.15,80853.36,2.0,0.00184,0.0,0.34672]
[1778490681427,50.15,80862.62,2.0,0.00185,0.0,0.34992]
[1778490686462,50.15,80864.98,2.0,0.00186,0.0,0.35074]
[1778490691497,50.15,80866.7,2.0,0.00186,0.0,0.35074]
[1778490696532,50.15,80867.66,2.0,0.00186,0.0,0.35107]
[1778490701567,50.15,80867.13,2.0,0.00186,0.0,0.35089]
[1778490706602,50.15,80874.18,2.0,0.00187,0.0,0.35335]
[1778490711637,50.15,80879.13,2.0,0.00188,0.0,0.35509]
[1778490718686,50.15,80880.28,2.0,0.00189,0.0,0.35549]
[1778490723721,50.15,80880.42,2.0,0.00189,0.0,0.35554]
[1778490728756,50.15,80880.38,2.0,0.00189,0.0,0.35552]
[1778490736814,50.15,80880.06,2.0,0.00189,0.0,0.35541]
[1778490744871,50.15,80880.31,2.0,0.00189,0.0,0.3555]
[1778490749906,50.15,80884.49,2.0,0.0019,0.0,0.35697]
[1778490754942,50.15,80884.46,2.0,0.00189,0.0,0.35636]
[1778490759977,50.15,80885.06,2.0,0.00189,0.0,0.35657]
[1778490765014,50.15,80873.41,2.0,0.00187,0.0,0.35248]
[1778490770049,50.15,80872.63,2.0,0.00187,0.0,0.35221]
[1778490775084,50.15,80877.36,2.0,0.00188,0.0,0.35386]
[1778490780119,50.15,80877.71,2.0,0.00188,0.0,0.35399]
[1778490785155,50.15,80877.46,2.0,0.00188,0.0,0.3539]
[1778490793211,50.15,80877.67,2.0,0.00188,0.0,0.35397]
[1778490798248,50.15,80878.47,2.0,0.00188,0.0,0.35425]
[1778490803283,50.15,80878.38,2.0,0.00188,0.0,0.35422]
[1778490808318,50.15,80881.61,2.0,0.00189,0.0,0.35536]
[1778490813353,50.15,80891.98,2.0,0.0019,0.0,0.35841]
[1778490818388,50.15,80893.98,2.0,0.00191,0.0,0.35912]
[1778490823423,50.15,80903.55,2.0,0.00193,0.0,0.36253]
[1778490828458,50.15,80899.55,2.0,0.00192,0.0,0.3611]
[1778490834500,50.15,80900.09,2.0,0.00192,0.0,0.3613]
[1778490839535,50.15,80902.81,2.0,0.00193,0.0,0.36227]
[1778490845577,50.15,80903.19,2.0,0.00193,0.0,0.3624]
[1778490850612,50.15,80906.44,2.0,0.00193,0.0,0.36357]
[1778490855647,50.15,80909.48,2.0,0.00194,0.0,0.36466]
[1778490860682,50.15,80908.27,2.0,0.00194,0.0,0.36423]
[1778490865717,50.15,80908.43,2.0,0.00194,0.0,0.36428]
[1778490870752,50.15,80908.75,2.0,0.00194,0.0,0.3644]
[1778490875787,50.15,80908.67,2.0,0.00194,0.0,0.36376]
[1778490880822,50.15,80907.03,2.0,0.00193,0.0,0.36317]
[1778490885857,50.15,80908.35,2.0,0.00193,0.0,0.36364]
[1778490890892,50.15,80909.0,2.0,0.00194,0.0,0.36388]
[1778490895927,50.15,80908.76,2.0,0.00194,0.0,0.36379]
[1778490900962,50.15,80910.87,2.0,0.00194,0.0,0.36455]
[1778490905997,50.15,80910.93,2.0,0.00194,0.0,0.36457]
[1778490911033,50.15,80912.39,2.0,0.00194,0.0,0.36509]
[1778490916068,50.15,80917.07,2.0,0.00195,0.0,0.36678]
[1778490921103,50.15,80917.62,2.0,0.00195,0.0,0.36698]
[1778490927145,50.15,80916.36,2.0,0.00195,0.0,0.36653]
[1778490932181,50.15,80916.7,2.0,0.00195,0.0,0.36603]
[1778490937216,50.15,80917.51,2.0,0.00195,0.0,0.36633]
[1778490943258,50.15,80917.51,2.0,0.00195,0.0,0.36633]
[1778490948294,50.15,80917.65,2.0,0.00195,0.0,0.36638]
[1778490953329,50.15,80908.32,2.0,0.00193,0.0,0.36302]
[1778490958364,50.15,80906.14,2.0,0.00193,0.0,0.36224]
[1778490963399,50.15,80920.03,2.0,0.00196,0.0,0.36724]
[1778490968435,50.15,80919.64,2.0,0.00196,0.0,0.3671]
[1778490973470,50.15,80912.64,2.0,0.00194,0.0,0.36457]
[1778490978505,50.15,80919.49,2.0,0.00195,0.0,0.36704]
[1778490984547,50.15,80920.86,2.0,0.00196,0.0,0.36754]
[1778490989582,50.15,80920.27,2.0,0.00196,0.0,0.36732]
[1778490994618,50.15,80921.43,2.0,0.00196,0.0,0.36713]
[1778490999652,50.15,80919.86,2.0,0.00195,0.0,0.36656]
[1778491004687,50.15,80919.94,2.0,0.00195,0.0,0.36659]
[1778491009723,50.15,80919.97,2.0,0.00195,0.0,0.3666]
[1778491014757,50.15,80919.49,2.0,0.00195,0.0,0.36642]
[1778491019792,50.15,80913.96,2.0,0.00194,0.0,0.36443]
[1778491024827,50.15,80910.89,2.0,0.00193,0.0,0.36333]
[1778491029863,50.15,80904.98,2.0,0.00192,0.0,0.36121]
[1778491034897,50.15,80918.41,2.0,0.00195,0.0,0.36603]
[1778491043960,50.15,80918.09,2.0,0.00195,0.0,0.36592]
[1778491048995,50.15,80918.66,2.0,0.00195,0.0,0.36612]
[1778491054030,50.15,80923.71,2.0,0.00196,0.0,0.36733]
[1778491059065,50.15,80924.06,2.0,0.00196,0.0,0.36746]
[1778491064100,50.15,80911.44,2.0,0.00193,0.0,0.36291]
[1778491069135,50.15,80913.81,2.0,0.00194,0.0,0.36376]
[1778491074170,50.15,80913.33,2.0,0.00194,0.0,0.36359]
[1778491080212,50.15,80913.22,2.0,0.00194,0.0,0.36355]
[1778491085247,50.15,80915.84,2.0,0.00194,0.0,0.36449]
[1778491090283,50.15,80922.01,2.0,0.00195,0.0,0.36672]
[1778491095318,50.15,80928.27,2.0,0.00197,0.0,0.36899]
[1778491100353,50.15,80931.64,2.0,0.00197,0.0,0.37022]
[1778491105388,50.15,80931.27,2.0,0.00197,0.0,0.37008]
[1778491110423,50.15,80931.57,2.0,0.00197,0.0,0.37019]
[1778491116465,50.15,80932.26,2.0,0.00197,0.0,0.36982]
[1778491121500,50.15,80932.54,2.0,0.00197,0.0,0.36992]
[1778491126535,50.15,80931.43,2.0,0.00197,0.0,0.36952]
[1778491132577,50.15,80934.76,2.0,0.00198,0.0,0.37073]
[1778491137612,50.15,80928.36,2.0,0.00196,0.0,0.3684]
[1778491142647,50.15,80928.03,2.0,0.00196,0.0,0.36828]
[1778491147682,50.15,80928.28,2.0,0.00196,0.0,0.36837]
[1778491152717,50.15,80929.1,2.0,0.00197,0.0,0.36867]
[1778491157752,50.15,80928.31,2.0,0.00196,0.0,0.36838]
[1778491162790,50.15,80911.08,2.0,0.00193,0.0,0.36217]
[1778491167825,50.15,80908.27,2.0,0.00192,0.0,0.36117]
[1778491172860,50.15,80908.58,2.0,0.00192,0.0,0.36067]
[1778491177897,50.15,80904.75,2.0,0.00191,0.0,0.35931]
[1778491182930,50.15,80903.18,2.0,0.00191,0.0,0.35875]
[1778491187965,50.15,80900.25,2.0,0.0019,0.0,0.35771]
[1778491193000,50.15,80907.95,2.0,0.00192,0.0,0.36044]
[1778491198035,50.15,80900.56,2.0,0.0019,0.0,0.35782]
[1778491203070,50.15,80899.18,2.0,0.0019,0.0,0.35733]
[1778491208105,50.15,80899.83,2.0,0.0019,0.0,0.35756]
[1778491213892,50.15,80900.7,2.0,0.0019,0.0,0.35787]
[1778491219182,50.15,80900.39,2.0,0.0019,0.0,0.35776]
[1778491225224,50.15,80900.79,2.0,0.0019,0.0,0.3579]
[1778491230259,50.15,80901.56,2.0,0.0019,0.0,0.35817]
[1778491235294,50.15,80900.63,2.0,0.0019,0.0,0.35724]
[1778491240329,50.15,80889.09,2.0,0.00188,0.0,0.35318]
[1778491246371,50.15,80889.08,2.0,0.00188,0.0,0.35317]
[1778491251406,50.15,80887.37,2.0,0.00187,0.0,0.35258]
[1778491257448,50.15,80887.34,2.0,0.00187,0.0,0.35257]
[1778491262483,50.15,80886.96,2.0,0.00187,0.0,0.35243]
[1778491268525,50.15,80887.2,2.0,0.00187,0.0,0.35252]
[1778491273560,50.15,80886.6,2.0,0.00187,0.0,0.35231]
[1778491278595,50.15,80889.67,2.0,0.00188,0.0,0.35338]
[1778491283630,50.15,80889.99,2.0,0.00188,0.0,0.35349]
[1778491291689,50.15,80889.54,2.0,0.00187,0.0,0.35274]
[1778491296724,50.15,80889.38,2.0,0.00187,0.0,0.35268]
[1778491301760,50.15,80889.57,2.0,0.00187,0.0,0.35275]
[1778491306795,50.15,80888.0,2.0,0.00187,0.0,0.3522]
[1778491311830,50.15,80886.6,2.0,0.00187,0.0,0.35171]
[1778491316865,50.15,80886.25,2.0,0.00187,0.0,0.35159]
[1778491321900,50.15,80885.24,2.0,0.00187,0.0,0.35123]
[1778491327942,50.15,80885.49,2.0,0.00187,0.0,0.35132]
[1778491332979,50.15,80888.52,2.0,0.00187,0.0,0.35238]
[1778491338014,50.15,80887.85,2.0,0.00187,0.0,0.35214]
[1778491343127,50.15,80887.88,2.0,0.00187,0.0,0.35216]
[1778491349094,50.15,80889.2,2.0,0.00187,0.0,0.35262]
[1778491354128,50.15,80891.05,2.0,0.00187,0.0,0.35266]
[1778491359163,50.15,80892.46,2.0,0.00188,0.0,0.35316]
[1778491365205,50.15,80892.33,2.0,0.00188,0.0,0.35311]
[1778491370240,50.15,80889.87,2.0,0.00187,0.0,0.35225]
[1778491375275,50.15,80892.69,2.0,0.00188,0.0,0.35324]
[1778491380310,50.15,80892.95,2.0,0.00188,0.0,0.35333]
[1778491385345,50.15,80892.99,2.0,0.00188,0.0,0.35334]
[1778491390383,50.15,80889.69,2.0,0.00187,0.0,0.35219]
[1778491396422,50.15,80889.01,2.0,0.00187,0.0,0.35195]
[1778491403471,50.15,80889.1,2.0,0.00187,0.0,0.35198]
[1778491408506,50.15,80887.73,2.0,0.00187,0.0,0.3515]
[1778491414548,50.15,80881.24,2.0,0.00185,0.0,0.34865]
[1778491419583,50.15,80881.75,2.0,0.00185,0.0,0.34883]
[1778491427639,50.15,80879.76,2.0,0.00185,0.0,0.34814]
[1778491432679,50.15,80919.78,2.0,0.00193,0.0,0.36223]
[1778491437714,50.15,80921.76,2.0,0.00193,0.0,0.36294]
[1778491442749,50.15,80922.46,2.0,0.00194,0.0,0.36319]
[1778491447784,50.15,80922.57,2.0,0.00194,0.0,0.36323]
[1778491452820,50.15,80916.17,2.0,0.00192,0.0,0.36094]
[1778491457865,50.15,80915.59,2.0,0.00192,0.0,0.36073]
[1778491462895,50.15,80915.42,2.0,0.00192,0.0,0.36067]
[1778491468939,50.15,80914.51,2.0,0.00192,0.0,0.36034]
[1778491473974,50.15,80905.89,2.0,0.0019,0.0,0.35668]
[1778491479009,50.15,80905.81,2.0,0.0019,0.0,0.35665]
[1778491484045,50.15,80907.63,2.0,0.0019,0.0,0.35729]
[1778491489080,50.15,80911.56,2.0,0.00191,0.0,0.35869]
[1778491494115,50.15,80909.88,2.0,0.00191,0.0,0.35809]
[1778491499150,50.15,80903.68,2.0,0.00189,0.0,0.3559]
[1778491504185,50.15,80903.46,2.0,0.00189,0.0,0.35582]
[1778491509220,50.15,80903.51,2.0,0.00189,0.0,0.35584]
[1778491514255,50.15,80903.92,2.0,0.00189,0.0,0.35598]
[1778491519290,50.15,80903.7,2.0,0.00189,0.0,0.3559]
[1778491524326,50.15,80902.57,2.0,0.00189,0.0,0.35551]
[1778491532382,50.15,80902.21,2.0,0.00189,0.0,0.35478]
[1778491537417,50.15,80906.6,2.0,0.0019,0.0,0.35632]
[1778491542452,50.15,80906.64,2.0,0.0019,0.0,0.35634]
[1778491556550,50.15,80911.45,2.0,0.00191,0.0,0.35804]
[1778491561585,50.15,80905.47,2.0,0.00189,0.0,0.35592]
[1778491566620,50.15,80910.01,2.0,0.0019,0.0,0.35753]
[1778491574677,50.15,80908.73,2.0,0.0019,0.0,0.35708]
[1778491579712,50.15,80909.55,2.0,0.0019,0.0,0.35737]
[1778491586761,50.15,80906.98,2.0,0.0019,0.0,0.35646]
[1778491592803,50.15,80903.17,2.0,0.00189,0.0,0.35451]
[1778491597838,50.15,80902.55,2.0,0.00188,0.0,0.35429]
[1778491602873,50.15,80901.61,2.0,0.00188,0.0,0.35396]
[1778491607908,50.15,80906.9,2.0,0.00189,0.0,0.35582]
[1778491612943,50.15,80920.57,2.0,0.00192,0.0,0.36067]
[1778491617978,50.15,80918.21,2.0,0.00192,0.0,0.35983]
[1778491623013,50.15,80919.63,2.0,0.00192,0.0,0.36034]
[1778491628048,50.15,80919.81,2.0,0.00192,0.0,0.3604]
[1778491633083,50.15,80918.77,2.0,0.00192,0.0,0.36003]
[1778491638118,50.15,80919.87,2.0,0.00192,0.0,0.36042]
[1778491645167,50.15,80916.66,2.0,0.00191,0.0,0.35928]
[1778491650203,50.15,80919.65,2.0,0.00192,0.0,0.36035]
[1778491655238,50.15,80921.13,2.0,0.00192,0.0,0.36026]
[1778491660273,50.15,80920.69,2.0,0.00192,0.0,0.36011]
[1778491667355,50.15,80921.35,2.0,0.00192,0.0,0.36034]
[1778491673365,50.15,80921.29,2.0,0.00192,0.0,0.36032]
[1778491679407,50.15,80921.04,2.0,0.00192,0.0,0.36023]
[1778491684442,50.15,80917.16,2.0,0.00191,0.0,0.35885]
[1778491689477,50.15,80918.46,2.0,0.00191,0.0,0.35931]
[1778491695519,50.15,80917.67,2.0,0.00191,0.0,0.35903]
[1778491700554,50.15,80918.82,2.0,0.00191,0.0,0.35944]
[1778491705589,50.15,80919.67,2.0,0.00192,0.0,0.35974]
[1778491710627,50.15,80919.72,2.0,0.00192,0.0,0.35976]
[1778491715662,50.15,80918.53,2.0,0.00191,0.0,0.35873]
[1778491720697,50.15,80919.51,2.0,0.00191,0.0,0.35908]
[1778491725732,50.15,80918.87,2.0,0.00191,0.0,0.35885]
[1778491731077,50.15,80918.89,2.0,0.00191,0.0,0.35886]
[1778491737816,50.15,80919.44,2.0,0.00191,0.0,0.35905]
[1778491742851,50.15,80918.72,2.0,0.00191,0.0,0.3588]
[1778491748893,50.15,80918.93,2.0,0.00191,0.0,0.35887]
[1778491753928,50.15,80917.31,2.0,0.00191,0.0,0.3583]
[1778491759970,50.15,80910.41,2.0,0.00189,0.0,0.35585]
[1778491765006,50.15,80909.41,2.0,0.00189,0.0,0.3555]
[1778491774069,50.15,80909.61,2.0,0.00189,0.0,0.35497]
[1778491779104,50.15,80908.42,2.0,0.00189,0.0,0.35455]
[1778491784139,50.15,80903.14,2.0,0.00188,0.0,0.35269]
[1778491789174,50.15,80905.11,2.0,0.00188,0.0,0.35339]
[1778491794210,50.15,80904.29,2.0,0.00188,0.0,0.3531]
[1778491799246,50.15,80902.41,2.0,0.00188,0.0,0.35244]
[1778491804281,50.15,80903.11,2.0,0.00188,0.0,0.35268]
[1778491809316,50.15,80903.88,2.0,0.00188,0.0,0.35295]
[1778491814352,50.15,80903.73,2.0,0.00188,0.0,0.3529]
[1778491819387,50.15,80904.97,2.0,0.00188,0.0,0.35334]
[1778491824422,50.15,80908.48,2.0,0.00189,0.0,0.35457]
[1778491829457,50.15,80910.99,2.0,0.00189,0.0,0.35545]
[1778491834492,50.15,80910.77,2.0,0.00189,0.0,0.35477]
[1778491839527,50.15,80910.57,2.0,0.00189,0.0,0.3547]
[1778491844565,50.15,80904.43,2.0,0.00188,0.0,0.35255]
[1778491850607,50.15,80904.26,2.0,0.00188,0.0,0.35249]
[1778491855642,50.15,80904.13,2.0,0.00188,0.0,0.35244]
[1778491860688,50.15,80902.41,2.0,0.00187,0.0,0.35184]
[1778491865713,50.15,80902.47,2.0,0.00187,0.0,0.35186]
[1778491870748,50.15,80902.37,2.0,0.00187,0.0,0.35183]
[1778491875783,50.15,80902.92,2.0,0.00187,0.0,0.35202]
[1778491880818,50.15,80902.73,2.0,0.00187,0.0,0.35195]
[1778491886262,50.15,80895.42,2.0,0.00186,0.0,0.3494]
[1778491891895,50.15,80888.47,2.0,0.00184,0.0,0.3464]
[1778491896930,50.15,80881.0,2.0,0.00183,0.0,0.34384]
[1778491901965,50.15,80881.02,2.0,0.00183,0.0,0.34384]
[1778491907000,50.15,80867.92,2.0,0.0018,0.0,0.33938]
[1778491912035,50.15,80872.15,2.0,0.00181,0.0,0.34082]
[1778491917070,50.15,80882.06,2.0,0.00183,0.0,0.3442]
[1778491922105,50.15,80881.82,2.0,0.00183,0.0,0.34412]
[1778491927140,50.15,80883.86,2.0,0.00183,0.0,0.34482]
[1778491933184,50.15,80884.63,2.0,0.00183,0.0,0.34508]
[1778491942247,50.15,80884.67,2.0,0.00183,0.0,0.3451]
[1778491947282,50.15,80884.73,2.0,0.00183,0.0,0.34512]
[1778491952317,50.15,80873.87,2.0,0.00181,0.0,0.34082]
[1778491957352,50.15,80872.34,2.0,0.00181,0.0,0.3403]
[1778491962387,50.15,80868.21,2.0,0.0018,0.0,0.3389]
[1778491967424,50.15,80867.88,2.0,0.0018,0.0,0.33878]
[1778491972457,50.15,80874.21,2.0,0.00181,0.0,0.34093]
[1778491977492,50.15,80874.35,2.0,0.00181,0.0,0.34098]
[1778491982527,50.15,80882.59,2.0,0.00183,0.0,0.34379]
[1778491990043,50.15,80883.46,2.0,0.00183,0.0,0.34409]
[1778491996628,50.15,80883.39,2.0,0.00183,0.0,0.34407]
[1778492001663,50.15,80883.42,2.0,0.00183,0.0,0.34408]
[1778492006698,50.15,80883.39,2.0,0.00183,0.0,0.34407]
[1778492011733,50.15,80884.41,2.0,0.00183,0.0,0.34383]
[1778492016768,50.15,80884.57,2.0,0.00183,0.0,0.34388]
[1778492021803,50.15,80884.12,2.0,0.00183,0.0,0.34373]
[1778492026838,50.15,80883.17,2.0,0.00182,0.0,0.3434]
[1778492031873,50.15,80883.12,2.0,0.00182,0.0,0.34338]
[1778492037915,50.15,80876.43,2.0,0.00181,0.0,0.3411]
[1778492042950,50.15,80870.59,2.0,0.0018,0.0,0.33912]
[1778492047987,50.15,80869.99,2.0,0.0018,0.0,0.33892]
[1778492053022,50.15,80871.15,2.0,0.0018,0.0,0.33931]
[1778492058066,50.15,80877.39,2.0,0.00181,0.0,0.34143]
[1778492063101,50.15,80878.05,2.0,0.00181,0.0,0.34165]
[1778492068136,50.15,80877.98,2.0,0.00181,0.0,0.34163]
[1778492073172,50.15,80877.9,2.0,0.00181,0.0,0.34102]
[1778492079214,50.15,80877.83,2.0,0.00181,0.0,0.34099]
[1778492086263,50.15,80877.93,2.0,0.00181,0.0,0.34103]
[1778492092305,50.15,80877.65,2.0,0.00181,0.0,0.34093]
[1778492097340,50.15,80876.38,2.0,0.00181,0.0,0.3405]
[1778492103382,50.15,80877.75,2.0,0.00181,0.0,0.34096]
[1778492108417,50.15,80886.94,2.0,0.00183,0.0,0.3441]
[1778492113452,50.15,80886.32,2.0,0.00183,0.0,0.34389]
[1778492119528,50.15,80886.28,2.0,0.00183,0.0,0.34388]
[1778492125536,50.15,80885.39,2.0,0.00183,0.0,0.34357]
[1778492131578,50.15,80885.77,2.0,0.00182,0.0,0.34311]
[1778492136614,50.15,80885.79,2.0,0.00182,0.0,0.34312]
[1778492141649,50.15,80886.17,2.0,0.00182,0.0,0.34325]
[1778492146689,50.15,80886.4,2.0,0.00182,0.0,0.34333]
[1778492151724,50.15,80884.08,2.0,0.00182,0.0,0.34254]
[1778492156759,50.15,80873.41,2.0,0.0018,0.0,0.33891]
[1778492161794,50.15,80878.23,2.0,0.00181,0.0,0.34054]
[1778492166829,50.15,80882.52,2.0,0.00182,0.0,0.342]
[1778492171864,50.15,80881.96,2.0,0.00182,0.0,0.34181]
[1778492176899,50.15,80880.6,2.0,0.00181,0.0,0.34135]
[1778492181934,50.15,80880.2,2.0,0.00181,0.0,0.34121]
[1778492186969,50.15,80875.46,2.0,0.0018,0.0,0.3396]
[1778492192007,50.15,80873.92,2.0,0.0018,0.0,0.3385]
[1778492198046,50.15,80874.13,2.0,0.0018,0.0,0.33857]
[1778492203081,50.15,80875.85,2.0,0.0018,0.0,0.33915]
[1778492208117,50.15,80879.87,2.0,0.00181,0.0,0.34051]
[1778492213152,50.15,80879.58,2.0,0.00181,0.0,0.34041]
[1778492218187,50.15,80875.45,2.0,0.0018,0.0,0.33901]
[1778492223222,50.15,80875.06,2.0,0.0018,0.0,0.33888]
[1778492228257,50.15,80875.13,2.0,0.0018,0.0,0.33891]
[1778492233292,50.15,80875.33,2.0,0.0018,0.0,0.33897]
[1778492239334,50.15,80875.19,2.0,0.0018,0.0,0.33893]
[1778492244369,50.15,80875.56,2.0,0.0018,0.0,0.33905]
[1778492249404,50.15,80875.62,2.0,0.0018,0.0,0.33907]
[1778492254439,50.15,80869.34,2.0,0.00178,0.0,0.33637]
[1778492259474,50.15,80869.22,2.0,0.00178,0.0,0.33633]
[1778492264509,50.15,80870.39,2.0,0.00179,0.0,0.33672]
[1778492269544,50.15,80870.14,2.0,0.00179,0.0,0.33664]
[1778492274579,50.15,80870.01,2.0,0.00179,0.0,0.3366]
[1778492280621,50.15,80870.44,2.0,0.00179,0.0,0.33674]
[1778492285656,50.15,80870.8,2.0,0.00179,0.0,0.33686]
[1778492290691,50.15,80870.51,2.0,0.00179,0.0,0.33676]
[1778492297740,50.15,80870.54,2.0,0.00179,0.0,0.33677]
[1778492302778,50.15,80874.83,2.0,0.0018,0.0,0.33822]
[1778492309827,50.15,80874.54,2.0,0.00179,0.0,0.33812]
[1778492315869,50.15,80874.65,2.0,0.00179,0.0,0.33758]
[1778492320904,50.15,80874.29,2.0,0.00179,0.0,0.33746]
[1778492325939,50.15,80874.29,2.0,0.00179,0.0,0.33746]
[1778492330974,50.15,80874.5,2.0,0.00179,0.0,0.33753]
[1778492336014,50.15,80872.01,2.0,0.00179,0.0,0.33669]
[1778492342052,50.15,80872.22,2.0,0.00179,0.0,0.33676]
[1778492347087,50.15,80872.33,2.0,0.00179,0.0,0.3368]
[1778492352122,50.15,80870.84,2.0,0.00178,0.0,0.33629]
[1778492357157,50.15,80869.66,2.0,0.00178,0.0,0.3359]
[1778492362192,50.15,80859.78,2.0,0.00176,0.0,0.33259]
[1778492367227,50.15,80859.89,2.0,0.00176,0.0,0.33263]
[1778492377297,50.15,80859.3,2.0,0.00176,0.0,0.33186]
[1778492382332,50.15,80847.08,2.0,0.00174,0.0,0.32782]
[1778492387367,50.15,80848.21,2.0,0.00174,0.0,0.32819]
[1778492392403,50.15,80852.88,2.0,0.00175,0.0,0.32973]
[1778492397438,50.15,80861.75,2.0,0.00176,0.0,0.33267]
[1778492402473,50.15,80861.23,2.0,0.00176,0.0,0.3325]
[1778492407513,50.15,80860.86,2.0,0.00176,0.0,0.33238]
[1778492412543,50.15,80854.89,2.0,0.00175,0.0,0.33039]
[1778492417579,50.15,80853.73,2.0,0.00175,0.0,0.33001]
[1778492422613,50.15,80853.73,2.0,0.00175,0.0,0.33001]
[1778492427648,50.15,80853.32,2.0,0.00175,0.0,0.32987]
[1778492432683,50.15,80858.02,2.0,0.00175,0.0,0.33086]
[1778492437718,50.15,80858.12,2.0,0.00175,0.0,0.33089]
[1778492442753,50.15,80857.84,2.0,0.00175,0.0,0.3308]
[1778492446781,50.15,80840.25,2.0,0.00172,0.0,0.32501]
[1778492454838,50.15,80839.77,2.0,0.00172,0.0,0.32485]
[1778492459873,50.15,80853.58,2.0,0.00175,0.0,0.32939]
[1778492464908,50.15,80853.77,2.0,0.00175,0.0,0.32945]
[1778492470950,50.15,80856.39,2.0,0.00175,0.0,0.33032]
[1778492475985,50.15,80859.27,2.0,0.00176,0.0,0.33127]
[1778492484041,50.15,80859.27,2.0,0.00176,0.0,0.33127]
[1778492489076,50.15,80862.69,2.0,0.00176,0.0,0.33241]
[1778492494111,50.15,80873.44,2.0,0.00178,0.0,0.33543]
[1778492501160,50.15,80873.68,2.0,0.00178,0.0,0.33551]
[1778492507975,50.15,80873.72,2.0,0.00178,0.0,0.33552]
[1778492513244,50.15,80874.9,2.0,0.00178,0.0,0.33592]
[1778492518279,50.15,80874.22,2.0,0.00178,0.0,0.33569]
[1778492523314,50.15,80873.81,2.0,0.00178,0.0,0.33555]
[1778492529356,50.15,80874.94,2.0,0.00178,0.0,0.33593]
[1778492534391,50.15,80874.48,2.0,0.00178,0.0,0.33578]
[1778492539426,50.15,80876.23,2.0,0.00179,0.0,0.33637]
[1778492545468,50.15,80875.75,2.0,0.00179,0.0,0.3362]
[1778492552517,50.15,80875.51,2.0,0.00178,0.0,0.33554]
[1778492557552,50.15,80874.88,2.0,0.00178,0.0,0.33533]
[1778492562587,50.15,80889.89,2.0,0.00181,0.0,0.3404]
[1778492565612,50.15,80919.47,2.0,0.00187,0.0,0.35059]
[1778492570646,50.15,80920.74,2.0,0.00187,0.0,0.35104]
[1778492575681,50.15,80921.62,2.0,0.00187,0.0,0.35135]
[1778492581723,50.15,80921.02,2.0,0.00187,0.0,0.35114]
[1778492586758,50.15,80912.87,2.0,0.00186,0.0,0.3483]
[1778492591793,50.15,80906.08,2.0,0.00184,0.0,0.34595]
[1778492596828,50.15,80904.85,2.0,0.00184,0.0,0.34553]
[1778492601863,50.15,80905.19,2.0,0.00184,0.0,0.34564]
[1778492606898,50.15,80905.6,2.0,0.00184,0.0,0.34578]
[1778492613947,50.15,80905.52,2.0,0.00184,0.0,0.34516]
[1778492619989,50.15,80904.99,2.0,0.00184,0.0,0.34498]
[1778492626031,50.15,80907.93,2.0,0.00184,0.0,0.34599]
[1778492631066,50.15,80907.5,2.0,0.00184,0.0,0.34584]
[1778492636104,50.15,80910.33,2.0,0.00185,0.0,0.34682]
[1778492642146,50.15,80910.36,2.0,0.00185,0.0,0.34683]
[1778492648188,50.15,80910.68,2.0,0.00185,0.0,0.34694]
[1778492653223,50.15,80910.93,2.0,0.00185,0.0,0.34703]
[1778492658258,50.15,80914.37,2.0,0.00186,0.0,0.34822]
[1778492663293,50.15,80913.65,2.0,0.00185,0.0,0.34797]
[1778492668328,50.15,80913.75,2.0,0.00185,0.0,0.34801]
[1778492674370,50.15,80908.16,2.0,0.00184,0.0,0.34548]
[1778492679405,50.15,80906.67,2.0,0.00184,0.0,0.34496]
[1778492685447,50.15,80906.75,2.0,0.00184,0.0,0.34499]
[1778492691489,50.15,80906.56,2.0,0.00184,0.0,0.34493]
[1778492696524,50.15,80900.84,2.0,0.00183,0.0,0.34296]
[1778492701559,50.15,80900.86,2.0,0.00183,0.0,0.34297]
[1778492706594,50.15,80891.79,2.0,0.00181,0.0,0.33988]
[1778492711629,50.15,80891.67,2.0,0.00181,0.0,0.33984]
[1778492716664,50.15,80890.37,2.0,0.0018,0.0,0.33939]
[1778492723713,50.15,80890.4,2.0,0.0018,0.0,0.3394]
[1778492728748,50.15,80891.04,2.0,0.00181,0.0,0.33962]
[1778492733783,50.15,80888.66,2.0,0.0018,0.0,0.33823]
[1778492738818,50.15,80886.53,2.0,0.00179,0.0,0.33751]
[1778492743853,50.15,80886.47,2.0,0.00179,0.0,0.33749]
[1778492748888,50.15,80883.6,2.0,0.00179,0.0,0.33652]
[1778492753923,50.15,80886.82,2.0,0.00179,0.0,0.33761]
[1778492758958,50.15,80886.6,2.0,0.00179,0.0,0.33753]
[1778492763994,50.15,80898.09,2.0,0.00182,0.0,0.34143]
[1778492769028,50.15,80898.46,2.0,0.00182,0.0,0.34156]
[1778492779098,50.15,80898.46,2.0,0.00182,0.0,0.34156]
[1778492784133,50.15,80898.97,2.0,0.00182,0.0,0.34173]
[1778492789168,50.15,80903.02,2.0,0.00183,0.0,0.34312]
[1778492794203,50.15,80900.03,2.0,0.00182,0.0,0.34151]
[1778492799238,50.15,80897.88,2.0,0.00181,0.0,0.34077]
[1778492804273,50.15,80898.0,2.0,0.00181,0.0,0.34081]
[1778492809312,50.15,80895.51,2.0,0.00181,0.0,0.33997]
[1778492814347,50.15,80896.4,2.0,0.00181,0.0,0.34027]
[1778492819382,50.15,80903.78,2.0,0.00182,0.0,0.34279]
[1778492824417,50.15,80905.2,2.0,0.00183,0.0,0.34328]
[1778492830460,50.15,80905.16,2.0,0.00183,0.0,0.34326]
[1778492835495,50.15,80907.02,2.0,0.00183,0.0,0.3439]
[1778492840530,50.15,80906.89,2.0,0.00183,0.0,0.34386]
[1778492845565,50.15,80906.48,2.0,0.00183,0.0,0.34371]
[1778492850600,50.15,80905.24,2.0,0.00183,0.0,0.34329]
[1778492856642,50.15,80905.5,2.0,0.00183,0.0,0.34279]
[1778492861678,50.15,80915.94,2.0,0.00185,0.0,0.34638]
[1778492866716,50.15,80930.45,2.0,0.00188,0.0,0.35142]
[1778492871751,50.15,80930.65,2.0,0.00188,0.0,0.35149]
[1778492876786,50.15,80923.19,2.0,0.00186,0.0,0.34889]
[1778492881821,50.15,80922.84,2.0,0.00186,0.0,0.34877]
[1778492886856,50.15,80922.31,2.0,0.00186,0.0,0.34859]
[1778492891891,50.15,80922.34,2.0,0.00186,0.0,0.3486]
[1778492896926,50.15,80925.33,2.0,0.00186,0.0,0.34964]
[1778492901961,50.15,80939.82,2.0,0.00189,0.0,0.35472]
[1778492906996,50.15,80942.93,2.0,0.0019,0.0,0.35582]
[1778492912032,50.15,80953.28,2.0,0.00192,0.0,0.35888]
[1778492918074,50.15,80954.13,2.0,0.00192,0.0,0.35918]
[1778492923109,50.15,80969.72,2.0,0.00195,0.0,0.36478]
[1778492928146,50.15,80971.97,2.0,0.00196,0.0,0.3656]
[1778492933181,50.15,80971.32,2.0,0.00196,0.0,0.36536]
[1778492938216,50.15,80972.31,2.0,0.00196,0.0,0.36572]
[1778492943145,50.15,80972.74,2.0,0.00196,0.0,0.36587]
[1778492948289,50.15,80970.99,2.0,0.00196,0.0,0.36524]
[1778492953324,50.15,80965.74,2.0,0.00194,0.0,0.36334]
[1778492956834,50.15,80960.03,2.0,0.00193,0.0,0.36129]
[1778492962387,50.15,80962.67,2.0,0.00194,0.0,0.36224]
[1778492968429,50.15,80956.19,2.0,0.00192,0.0,0.35992]
[1778492973476,50.15,80938.87,2.0,0.00189,0.0,0.35317]
[1778492978508,50.15,80944.47,2.0,0.0019,0.0,0.35514]
[1778492983543,50.15,80954.31,2.0,0.00192,0.0,0.35863]
[1778492988578,50.15,80953.98,2.0,0.00192,0.0,0.35852]
[1778492993613,50.15,80955.37,2.0,0.00192,0.0,0.35901]
[1778492998648,50.15,80948.38,2.0,0.00191,0.0,0.35653]
[1778493003684,50.15,80947.53,2.0,0.0019,0.0,0.35623]
[1778493008719,50.15,80946.96,2.0,0.0019,0.0,0.35602]
[1778493013754,50.15,80950.85,2.0,0.00191,0.0,0.3574]
[1778493018789,50.15,80951.73,2.0,0.00191,0.0,0.35772]
[1778493023824,50.15,80948.06,2.0,0.0019,0.0,0.35641]
[1778493028859,50.15,80950.38,2.0,0.00191,0.0,0.35724]
[1778493033894,50.15,80951.16,2.0,0.00191,0.0,0.3569]
[1778493038929,50.15,80946.81,2.0,0.0019,0.0,0.35536]
[1778493044971,50.15,80947.31,2.0,0.0019,0.0,0.35554]
[1778493050008,50.15,80937.49,2.0,0.00188,0.0,0.35208]
[1778493055042,50.15,80937.91,2.0,0.00188,0.0,0.35223]
[1778493060077,50.15,80937.81,2.0,0.00188,0.0,0.35219]
[1778493065112,50.15,80938.36,2.0,0.00188,0.0,0.35239]
[1778493071155,50.15,80933.18,2.0,0.00187,0.0,0.35057]
[1778493076190,50.15,80931.66,2.0,0.00187,0.0,0.35004]
[1778493082232,50.15,80930.57,2.0,0.00187,0.0,0.34966]
[1778493087268,50.15,80930.94,2.0,0.00187,0.0,0.34979]
[1778493092303,50.15,80929.83,2.0,0.00186,0.0,0.3488]
[1778493100359,50.15,80928.99,2.0,0.00186,0.0,0.34851]
[1778493105394,50.15,80927.89,2.0,0.00186,0.0,0.34813]
[1778493112443,50.15,80927.65,2.0,0.00186,0.0,0.34805]
[1778493117478,50.15,80929.37,2.0,0.00186,0.0,0.34864]
[1778493123520,50.15,80931.33,2.0,0.00186,0.0,0.34933]
[1778493128555,50.15,80931.99,2.0,0.00187,0.0,0.34956]
[1778493133590,50.15,80940.27,2.0,0.00188,0.0,0.35245]
[1778493138625,50.15,80940.74,2.0,0.00188,0.0,0.35262]
[1778493143662,50.15,80940.99,2.0,0.00188,0.0,0.3527]
[1778493148697,50.15,80937.58,2.0,0.00188,0.0,0.35151]
[1778493155746,50.15,80937.77,2.0,0.00187,0.0,0.35097]
[1778493160781,50.15,80935.4,2.0,0.00187,0.0,0.35014]
[1778493165817,50.15,80935.8,2.0,0.00187,0.0,0.35028]
[1778493170851,50.15,80936.17,2.0,0.00187,0.0,0.35041]
[1778493175887,50.15,80936.03,2.0,0.00187,0.0,0.35036]
[1778493180924,50.15,80929.1,2.0,0.00186,0.0,0.34795]
[1778493185959,50.15,80929.43,2.0,0.00186,0.0,0.34806]
[1778493190994,50.15,80929.43,2.0,0.00186,0.0,0.34806]
[1778493196031,50.15,80929.48,2.0,0.00186,0.0,0.34808]
[1778493202071,50.15,80928.81,2.0,0.00186,0.0,0.34785]
[1778493207106,50.15,80928.82,2.0,0.00186,0.0,0.34785]
[1778493212141,50.15,80928.81,2.0,0.00185,0.0,0.34725]
[1778493217176,50.15,80928.08,2.0,0.00185,0.0,0.347]
[1778493222211,50.15,80933.01,2.0,0.00186,0.0,0.34871]
[1778493227247,50.15,80943.71,2.0,0.00188,0.0,0.35245]
[1778493232282,50.15,80944.41,2.0,0.00188,0.0,0.35269]
[1778493237317,50.15,80937.46,2.0,0.00187,0.0,0.35026]
[1778493242352,50.15,80936.76,2.0,0.00187,0.0,0.35002]
[1778493247387,50.15,80932.95,2.0,0.00186,0.0,0.34869]
[1778493252422,50.15,80933.79,2.0,0.00186,0.0,0.34898]
[1778493257457,50.15,80933.98,2.0,0.00186,0.0,0.34905]
[1778493262492,50.15,80925.66,2.0,0.00185,0.0,0.34616]
[1778493268534,50.15,80926.12,2.0,0.00185,0.0,0.34632]
[1778493273569,50.15,80922.72,2.0,0.00184,0.0,0.34455]
[1778493278604,50.15,80924.84,2.0,0.00184,0.0,0.34528]
[1778493283639,50.15,80924.86,2.0,0.00184,0.0,0.34529]
[1778493288675,50.15,80926.84,2.0,0.00185,0.0,0.34597]
[1778493293710,50.15,80927.86,2.0,0.00185,0.0,0.34632]
[1778493298745,50.15,80930.74,2.0,0.00185,0.0,0.34732]
[1778493303781,50.15,80930.06,2.0,0.00185,0.0,0.34709]
[1778493308815,50.15,80929.68,2.0,0.00185,0.0,0.34695]
[1778493313850,50.15,80935.81,2.0,0.00186,0.0,0.34908]
[1778493318885,50.15,80934.18,2.0,0.00186,0.0,0.34852]
[1778493323920,50.15,80936.5,2.0,0.00187,0.0,0.34932]
[1778493328955,50.15,80933.4,2.0,0.00186,0.0,0.34824]
[1778493333990,50.15,80927.34,2.0,0.00184,0.0,0.34555]
[1778493339025,50.15,80925.32,2.0,0.00184,0.0,0.34485]
[1778493344062,50.15,80907.77,2.0,0.0018,0.0,0.33885]
[1778493349097,50.15,80910.83,2.0,0.00181,0.0,0.33989]
[1778493354133,50.15,80910.15,2.0,0.00181,0.0,0.33966]
[1778493360175,50.15,80910.43,2.0,0.00181,0.0,0.33975]
[1778493365210,50.15,80923.04,2.0,0.00184,0.0,0.34407]
[1778493370245,50.15,80932.92,2.0,0.00185,0.0,0.34748]
[1778493375280,50.15,80933.35,2.0,0.00186,0.0,0.34763]
[1778493380315,50.15,80933.48,2.0,0.00186,0.0,0.34767]
[1778493386357,50.15,80934.39,2.0,0.00186,0.0,0.34799]
[1778493391392,50.15,80942.52,2.0,0.00187,0.0,0.35022]
[1778493396427,50.15,80944.91,2.0,0.00188,0.0,0.35106]
[1778493401462,50.15,80945.35,2.0,0.00188,0.0,0.35121]
[1778493406497,50.15,80945.7,2.0,0.00188,0.0,0.35133]
[1778493411532,50.15,80948.09,2.0,0.00188,0.0,0.35217]
[1778493417574,50.15,80948.53,2.0,0.00188,0.0,0.35233]
[1778493422609,50.15,80962.69,2.0,0.00191,0.0,0.35733]
[1778493427644,50.15,80963.75,2.0,0.00191,0.0,0.35771]
[1778493432679,50.15,80964.39,2.0,0.00192,0.0,0.35793]
[1778493437714,50.15,80972.0,2.0,0.00193,0.0,0.36065]
[1778493442749,50.15,80975.69,2.0,0.00194,0.0,0.36198]
[1778493448791,50.15,80978.38,2.0,0.00195,0.0,0.36294]
[1778493453826,50.15,80980.43,2.0,0.00195,0.0,0.36306]
[1778493458861,50.15,80981.28,2.0,0.00195,0.0,0.36337]
[1778493463900,50.15,80972.27,2.0,0.00193,0.0,0.36013]
[1778493468935,50.15,80963.31,2.0,0.00191,0.0,0.35694]
[1778493473970,50.15,80960.03,2.0,0.0019,0.0,0.35577]
[1778493479005,50.15,80954.52,2.0,0.00189,0.0,0.35383]
[1778493484040,50.15,80954.29,2.0,0.00189,0.0,0.35374]
[1778493489075,50.15,80958.42,2.0,0.0019,0.0,0.3552]
[1778493496124,50.15,80956.53,2.0,0.0019,0.0,0.35454]
[1778493501159,50.15,80957.34,2.0,0.0019,0.0,0.35482]
[1778493506194,50.15,80955.97,2.0,0.0019,0.0,0.35434]
[1778493511230,50.15,80955.67,2.0,0.00189,0.0,0.35362]
[1778493516265,50.15,80955.03,2.0,0.00189,0.0,0.3534]
[1778493523314,50.15,80955.43,2.0,0.00189,0.0,0.35354]
[1778493528349,50.15,80956.35,2.0,0.00189,0.0,0.35386]
[1778493537412,50.15,80955.73,2.0,0.00189,0.0,0.35364]
[1778493543454,50.15,80955.55,2.0,0.00189,0.0,0.35358]
[1778493548490,50.15,80955.46,2.0,0.00189,0.0,0.35355]
[1778493554535,50.15,80948.44,2.0,0.00188,0.0,0.35108]
[1778493559571,50.15,80948.67,2.0,0.00188,0.0,0.35116]
[1778493564606,50.15,80949.06,2.0,0.00188,0.0,0.3513]
[1778493570648,50.15,80948.81,2.0,0.00188,0.0,0.35121]
[1778493575683,50.15,80949.02,2.0,0.00187,0.0,0.35068]
[1778493580718,50.15,80948.57,2.0,0.00187,0.0,0.35053]
[1778493586760,50.15,80948.52,2.0,0.00187,0.0,0.35051]
[1778493597837,50.15,80949.13,2.0,0.00187,0.0,0.35072]
[1778493601040,50.15,80948.88,2.0,0.00187,0.0,0.35063]
[1778493606900,50.15,80956.19,2.0,0.00189,0.0,0.3532]
[1778493611935,50.15,80955.8,2.0,0.00189,0.0,0.35306]
[1778493614156,50.15,80958.32,2.0,0.00189,0.0,0.35395]
[1778493619991,50.15,80956.68,2.0,0.00189,0.0,0.35337]
[1778493625026,50.15,80958.63,2.0,0.00189,0.0,0.35406]
[1778493630061,50.15,80958.55,2.0,0.00189,0.0,0.35403]
[1778493635099,50.15,80953.35,2.0,0.00188,0.0,0.35159]
[1778493640134,50.15,80955.66,2.0,0.00189,0.0,0.35241]
[1778493645170,50.15,80952.62,2.0,0.00188,0.0,0.35134]
[1778493650207,50.15,80952.54,2.0,0.00188,0.0,0.35131]
[1778493655242,50.15,80953.89,2.0,0.00188,0.0,0.35178]
[1778493661284,50.15,80955.37,2.0,0.00188,0.0,0.3523]
[1778493666319,50.15,80951.89,2.0,0.00188,0.0,0.35108]
[1778493671354,50.15,80953.92,2.0,0.00188,0.0,0.35179]
[1778493673368,50.15,80970.73,2.0,0.00192,0.0,0.35774]
[1778493678403,50.15,80972.8,2.0,0.00192,0.0,0.35847]
[1778493683438,50.15,80975.11,2.0,0.00193,0.0,0.3593]
[1778493688473,50.15,80975.39,2.0,0.00193,0.0,0.3594]
[1778493693508,50.15,80970.26,2.0,0.00191,0.0,0.35696]
[1778493699550,50.15,80971.01,2.0,0.00191,0.0,0.35722]
[1778493704585,50.15,80967.16,2.0,0.00191,0.0,0.35586]
[1778493709620,50.15,80962.74,2.0,0.0019,0.0,0.35429]
[1778493714656,50.15,80964.41,2.0,0.0019,0.0,0.35488]
[1778493719690,50.15,80964.46,2.0,0.0019,0.0,0.3549]
[1778493724726,50.15,80966.16,2.0,0.0019,0.0,0.3555]
[1778493729761,50.15,80966.55,2.0,0.0019,0.0,0.35564]
[1778493734796,50.15,80978.18,2.0,0.00193,0.0,0.35978]
[1778493739831,50.15,80977.84,2.0,0.00193,0.0,0.35966]
[1778493744866,50.15,80976.81,2.0,0.00193,0.0,0.35929]
[1778493750908,50.15,80976.59,2.0,0.00192,0.0,0.35921]
[1778493755943,50.15,80977.19,2.0,0.00192,0.0,0.35881]
[1778493760978,50.15,80977.49,2.0,0.00192,0.0,0.35892]
[1778493766013,50.15,80977.22,2.0,0.00192,0.0,0.35882]
[1778493771048,50.15,80971.79,2.0,0.00191,0.0,0.35689]
[1778493776084,50.15,80962.97,2.0,0.00189,0.0,0.35376]
[1778493781119,50.15,80970.76,2.0,0.00191,0.0,0.35652]
[1778493786480,50.15,80973.01,2.0,0.00191,0.0,0.35732]
[1778493788170,50.15,80991.31,2.0,0.00195,0.0,0.36388]
[1778493793205,50.15,80979.07,2.0,0.00193,0.0,0.35948]
[1778493798240,50.15,80965.6,2.0,0.0019,0.0,0.35469]
[1778493801477,50.15,80966.45,2.0,0.0019,0.0,0.35499]
[1778493811332,50.15,80966.67,2.0,0.0019,0.0,0.35446]
[1778493816367,50.15,80958.81,2.0,0.00188,0.0,0.35169]
[1778493818501,50.15,80954.71,2.0,0.00187,0.0,0.35026]
[1778493828452,50.15,80956.98,2.0,0.00188,0.0,0.35105]
[1778493833487,50.15,80955.75,2.0,0.00188,0.0,0.35062]
[1778493835567,50.15,80955.75,2.0,0.00188,0.0,0.35062]
[1778493841543,50.15,80950.06,2.0,0.00186,0.0,0.34863]
[1778493846578,50.15,80952.89,2.0,0.00187,0.0,0.34962]
[1778493851614,50.15,80952.39,2.0,0.00187,0.0,0.34945]
[1778493856648,50.15,80955.37,2.0,0.00187,0.0,0.35049]
[1778493861683,50.15,80960.22,2.0,0.00188,0.0,0.35219]
[1778493866718,50.15,80958.09,2.0,0.00188,0.0,0.35144]
[1778493874775,50.15,80957.42,2.0,0.00188,0.0,0.3506]
[1778493879810,50.15,80953.9,2.0,0.00187,0.0,0.34937]
[1778493884845,50.15,80951.72,2.0,0.00186,0.0,0.34861]
[1778493889880,50.15,80953.04,2.0,0.00187,0.0,0.34907]
[1778493894915,50.15,80953.27,2.0,0.00187,0.0,0.34915]
[1778493899950,50.15,80953.84,2.0,0.00187,0.0,0.34935]
[1778493904985,50.15,80960.79,2.0,0.00188,0.0,0.35178]
[1778493910021,50.15,80965.21,2.0,0.00189,0.0,0.35334]
[1778493915055,50.15,80964.4,2.0,0.00189,0.0,0.35305]
[1778493920090,50.15,80961.26,2.0,0.00188,0.0,0.35195]
[1778493925125,50.15,80961.9,2.0,0.00189,0.0,0.35217]
[1778493930160,50.15,80953.28,2.0,0.00187,0.0,0.34915]
[1778493937209,50.15,80952.74,2.0,0.00186,0.0,0.34836]
[1778493942245,50.15,80965.49,2.0,0.00189,0.0,0.35283]
[1778493947279,50.15,80964.12,2.0,0.00189,0.0,0.35234]
[1778493952314,50.15,80966.84,2.0,0.00189,0.0,0.3533]
[1778493957349,50.15,80964.42,2.0,0.00189,0.0,0.35245]
[1778493962384,50.15,80956.74,2.0,0.00187,0.0,0.34976]
[1778493967419,50.15,80956.49,2.0,0.00187,0.0,0.34967]
[1778493973464,50.15,80956.55,2.0,0.00187,0.0,0.34969]
[1778493982536,50.15,80956.56,2.0,0.00187,0.0,0.3497]
[1778493987571,50.15,80955.76,2.0,0.00187,0.0,0.34942]
[1778493992607,50.15,80954.92,2.0,0.00186,0.0,0.34852]
[1778493997642,50.15,80953.36,2.0,0.00186,0.0,0.34798]
[1778494002677,50.15,80952.36,2.0,0.00186,0.0,0.34763]
[1778494009726,50.15,80952.64,2.0,0.00186,0.0,0.34773]
[1778494014761,50.15,80950.74,2.0,0.00186,0.0,0.34707]
[1778494019796,50.15,80953.65,2.0,0.00186,0.0,0.34808]
[1778494024831,50.15,80954.31,2.0,0.00186,0.0,0.34831]
[1778494029866,50.15,80959.74,2.0,0.00187,0.0,0.3502]
[1778494034901,50.15,80967.23,2.0,0.00189,0.0,0.35283]
[1778494041950,50.15,80966.33,2.0,0.00189,0.0,0.35251]
[1778494050007,50.15,80966.36,2.0,0.00189,0.0,0.35252]
[1778494055041,50.15,80975.03,2.0,0.0019,0.0,0.35497]
[1778494060076,50.15,80978.9,2.0,0.00191,0.0,0.35635]
[1778494067125,50.15,80981.58,2.0,0.00192,0.0,0.3573]
[1778494072160,50.15,80974.23,2.0,0.0019,0.0,0.35469]
[1778494077195,50.15,80974.27,2.0,0.0019,0.0,0.35471]
[1778494082230,50.15,80975.5,2.0,0.0019,0.0,0.35514]
[1778494087267,50.15,80984.02,2.0,0.00192,0.0,0.35817]
[1778494092302,50.15,80984.59,2.0,0.00192,0.0,0.35837]
[1778494097339,50.15,80987.86,2.0,0.00193,0.0,0.35954]
[1778494102375,50.15,80995.14,2.0,0.00194,0.0,0.36216]
[1778494107410,50.15,81004.67,2.0,0.00196,0.0,0.3656]
[1778494112445,50.15,81001.03,2.0,0.00195,0.0,0.36366]
[1778494117480,50.15,81010.39,2.0,0.00197,0.0,0.36706]
[1778494122515,50.15,81009.41,2.0,0.00197,0.0,0.3667]
[1778494127550,50.15,81009.32,2.0,0.00197,0.0,0.36667]
[1778494132586,50.15,81009.32,2.0,0.00197,0.0,0.36667]
[1778494137621,50.15,81009.81,2.0,0.00197,0.0,0.36685]
[1778494142656,50.15,81009.7,2.0,0.00197,0.0,0.36681]
[1778494147691,50.15,81016.3,2.0,0.00199,0.0,0.36922]
[1778494152727,50.15,81017.34,2.0,0.00199,0.0,0.3696]
[1778494159778,50.15,81018.35,2.0,0.00199,0.0,0.36997]
[1778494164815,50.15,81013.81,2.0,0.00198,0.0,0.36831]
[1778494170859,50.15,81025.57,2.0,0.00201,0.0,0.37263]
[1778494175894,50.15,81025.8,2.0,0.002,0.0,0.37208]
[1778494180927,50.15,81039.29,2.0,0.00203,0.0,0.37708]
[1778494187055,50.15,81041.31,2.0,0.00204,0.0,0.37784]
[1778494193016,50.15,81040.42,2.0,0.00203,0.0,0.3775]
[1778494198052,50.15,81050.19,2.0,0.00206,0.0,0.38117]
[1778494203087,50.15,81051.56,2.0,0.00206,0.0,0.38169]
[1778494208122,50.15,81051.78,2.0,0.00206,0.0,0.38177]
[1778494213157,50.15,81039.85,2.0,0.00203,0.0,0.37729]
[1778494218192,50.15,81039.62,2.0,0.00203,0.0,0.37721]
[1778494223228,50.15,81038.63,2.0,0.00203,0.0,0.37684]
[1778494228263,50.15,81030.24,2.0,0.00201,0.0,0.37372]
[1778494233298,50.15,81043.51,2.0,0.00204,0.0,0.37802]
[1778494238333,50.15,81040.07,2.0,0.00203,0.0,0.37673]
[1778494245382,50.15,81039.77,2.0,0.00203,0.0,0.37662]
[1778494250417,50.15,81041.96,2.0,0.00203,0.0,0.37744]
[1778494255452,50.15,81039.5,2.0,0.00203,0.0,0.37652]
[1778494260496,50.15,81040.68,2.0,0.00203,0.0,0.37696]
[1778494265531,50.15,81043.88,2.0,0.00204,0.0,0.37816]
[1778494270566,50.15,81048.92,2.0,0.00205,0.0,0.38005]
[1778494275601,50.15,81052.99,2.0,0.00206,0.0,0.38158]
[1778494281643,50.15,81052.86,2.0,0.00206,0.0,0.38153]
[1778494286687,50.15,81058.24,2.0,0.00207,0.0,0.38356]
[1778494291722,50.15,81061.61,2.0,0.00207,0.0,0.38419]
[1778494296757,50.15,81062.14,2.0,0.00208,0.0,0.38439]
[1778494301792,50.15,81062.12,2.0,0.00208,0.0,0.38438]
[1778494307834,50.15,81061.07,2.0,0.00207,0.0,0.38398]
[1778494313876,50.15,81062.91,2.0,0.00208,0.0,0.38468]
[1778494318911,50.15,81064.84,2.0,0.00208,0.0,0.38542]
[1778494323948,50.15,81063.17,2.0,0.00208,0.0,0.38478]
[1778494328986,50.15,81062.95,2.0,0.00208,0.0,0.3847]
[1778494334022,50.15,81065.51,2.0,0.00208,0.0,0.38567]
[1778494339057,50.15,81061.1,2.0,0.00207,0.0,0.384]
[1778494344093,50.15,81063.77,2.0,0.00208,0.0,0.38501]
[1778494350134,50.15,81064.42,2.0,0.00208,0.0,0.38526]
[1778494355169,50.15,81065.72,2.0,0.00208,0.0,0.3851]
[1778494360205,50.15,81076.44,2.0,0.0021,0.0,0.38919]
[1778494365245,50.15,81066.13,2.0,0.00208,0.0,0.38525]
[1778494370278,50.15,81065.13,2.0,0.00208,0.0,0.38487]
[1778494375313,50.15,81061.79,2.0,0.00207,0.0,0.38361]
[1778494380348,50.15,81054.56,2.0,0.00206,0.0,0.38087]
[1778494385383,50.15,81041.33,2.0,0.00203,0.0,0.37592]
[1778494390419,50.15,81041.19,2.0,0.00203,0.0,0.37587]
[1778494395454,50.15,81035.74,2.0,0.00201,0.0,0.37384]
[1778494400489,50.15,81029.65,2.0,0.002,0.0,0.37159]
[1778494405524,50.15,81021.64,2.0,0.00198,0.0,0.36865]
[1778494410559,50.15,81018.53,2.0,0.00198,0.0,0.36751]
[1778494415594,50.15,81010.94,2.0,0.00196,0.0,0.36413]
[1778494420629,50.15,81018.96,2.0,0.00197,0.0,0.36704]
[1778494426671,50.15,81018.47,2.0,0.00197,0.0,0.36686]
[1778494431706,50.15,81018.83,2.0,0.00197,0.0,0.36699]
[1778494436741,50.15,81021.21,2.0,0.00198,0.0,0.36786]
[1778494441776,50.15,81021.23,2.0,0.00198,0.0,0.36787]
[1778494446812,50.15,81020.63,2.0,0.00198,0.0,0.36765]
[1778494451848,50.15,81023.15,2.0,0.00198,0.0,0.36857]
[1778494458897,50.15,81023.79,2.0,0.00199,0.0,0.36881]
[1778494463932,50.15,81023.86,2.0,0.00199,0.0,0.36883]
[1778494468967,50.15,81020.32,2.0,0.00198,0.0,0.36754]
[1778494474002,50.15,81022.88,2.0,0.00198,0.0,0.36784]
[1778494479037,50.15,81024.06,2.0,0.00198,0.0,0.36827]
[1778494484073,50.15,81020.44,2.0,0.00197,0.0,0.36695]
[1778494489109,50.15,81016.85,2.0,0.00197,0.0,0.36564]
[1778494494144,50.15,81014.91,2.0,0.00196,0.0,0.36494]
[1778494500186,50.15,81014.76,2.0,0.00196,0.0,0.36488]
[1778494505221,50.15,81010.21,2.0,0.00195,0.0,0.36324]
[1778494511263,50.15,81010.08,2.0,0.00195,0.0,0.36319]
[1778494516299,50.15,81002.71,2.0,0.00194,0.0,0.36053]
[1778494521333,50.15,81014.25,2.0,0.00196,0.0,0.3647]
[1778494526368,50.15,81025.09,2.0,0.00198,0.0,0.36865]
[1778494533417,50.15,81025.07,2.0,0.00198,0.0,0.36801]
[1778494539860,50.15,81024.62,2.0,0.00198,0.0,0.36785]
[1778494545501,50.15,81025.17,2.0,0.00198,0.0,0.36805]
[1778494550536,50.15,81028.24,2.0,0.00199,0.0,0.36917]
[1778494555571,50.15,81032.67,2.0,0.002,0.0,0.3708]
[1778494560606,50.15,81034.59,2.0,0.002,0.0,0.37151]
[1778494565641,50.15,81035.19,2.0,0.002,0.0,0.37173]
[1778494571683,50.15,81034.89,2.0,0.002,0.0,0.37162]
[1778494577190,50.15,81028.83,2.0,0.00199,0.0,0.36939]
[1778494582760,50.15,81041.64,2.0,0.00202,0.0,0.37412]
[1778494587795,50.15,81049.97,2.0,0.00204,0.0,0.37722]
[1778494593845,50.15,81050.92,2.0,0.00203,0.0,0.37693]
[1778494598880,50.15,81051.23,2.0,0.00203,0.0,0.37704]
[1778494603915,50.15,81050.9,2.0,0.00203,0.0,0.37692]
[1778494608950,50.15,81051.17,2.0,0.00203,0.0,0.37702]
[1778494613985,50.15,81052.34,2.0,0.00204,0.0,0.37746]
[1778494619020,50.15,81054.29,2.0,0.00204,0.0,0.37819]
[1778494624055,50.15,81058.5,2.0,0.00205,0.0,0.37977]
[1778494629091,50.15,81065.78,2.0,0.00207,0.0,0.38251]
[1778494634126,50.15,81059.97,2.0,0.00205,0.0,0.38032]
[1778494639162,50.15,81059.77,2.0,0.00205,0.0,0.38025]
[1778494644196,50.15,81066.14,2.0,0.00207,0.0,0.38265]
[1778494650238,50.15,81066.95,2.0,0.00207,0.0,0.38296]
[1778494655273,50.15,81069.54,2.0,0.00207,0.0,0.38329]
[1778494664336,50.15,81065.56,2.0,0.00206,0.0,0.38178]
[1778494669371,50.15,81066.78,2.0,0.00207,0.0,0.38224]
[1778494674406,50.15,81060.32,2.0,0.00205,0.0,0.37981]
[1778494679441,50.15,81068.77,2.0,0.00207,0.0,0.38299]
[1778494684479,50.15,81068.66,2.0,0.00207,0.0,0.38295]
[1778494690521,50.15,81068.68,2.0,0.00207,0.0,0.38296]
[1778494696563,50.15,81068.85,2.0,0.00207,0.0,0.38302]
[1778494701598,50.15,81069.1,2.0,0.00207,0.0,0.38312]
[1778494707171,50.15,81068.81,2.0,0.00207,0.0,0.38301]
[1778494712675,50.15,81069.16,2.0,0.00207,0.0,0.38249]
[1778494720731,50.15,81071.91,2.0,0.00207,0.0,0.38353]
[1778494725766,50.15,81073.15,2.0,0.00208,0.0,0.384]
[1778494730801,50.15,81077.37,2.0,0.00209,0.0,0.38561]
[1778494735836,50.15,81077.62,2.0,0.00209,0.0,0.3857]
[1778494740871,50.15,81086.82,2.0,0.00211,0.0,0.38922]
[1778494745907,50.15,81084.1,2.0,0.0021,0.0,0.38818]
[1778494750942,50.15,81101.86,2.0,0.00214,0.0,0.39504]
[1778494755977,50.15,81104.69,2.0,0.00215,0.0,0.39614]
[1778494761013,50.15,81110.97,2.0,0.00216,0.0,0.3986]
[1778494766048,50.15,81123.26,2.0,0.00219,0.0,0.40344]
[1778494771083,50.15,81131.28,2.0,0.00221,0.0,0.40595]
[1778494776118,50.15,81136.89,2.0,0.00222,0.0,0.40819]
[1778494781153,50.15,81126.24,2.0,0.00219,0.0,0.40394]
[1778494787195,50.15,81124.9,2.0,0.00219,0.0,0.40341]
[1778494792230,50.15,81121.17,2.0,0.00218,0.0,0.40194]
[1778494797265,50.15,81119.15,2.0,0.00218,0.0,0.40114]
[1778494802303,50.15,81119.18,2.0,0.00218,0.0,0.40115]
[1778494807338,50.15,81116.05,2.0,0.00217,0.0,0.39992]
[1778494812378,50.15,81119.18,2.0,0.00218,0.0,0.40115]
[1778494817411,50.15,81119.16,2.0,0.00218,0.0,0.40114]
[1778494824460,50.15,81121.52,2.0,0.00218,0.0,0.40207]
[1778494830503,50.15,81128.92,2.0,0.0022,0.0,0.40501]
[1778494835539,50.15,81132.83,2.0,0.00221,0.0,0.40588]
[1778494840577,50.15,81108.19,2.0,0.00215,0.0,0.39617]
[1778494845608,50.15,81093.35,2.0,0.00211,0.0,0.39041]
[1778494850643,50.15,81095.18,2.0,0.00212,0.0,0.39112]
[1778494855678,50.15,81095.2,2.0,0.00212,0.0,0.39113]
[1778494860714,50.15,81098.37,2.0,0.00213,0.0,0.39235]
[1778494865748,50.15,81111.23,2.0,0.00216,0.0,0.39735]
[1778494871790,50.15,81104.96,2.0,0.00214,0.0,0.39491]
[1778494877832,50.15,81104.34,2.0,0.00214,0.0,0.39467]
[1778494882868,50.15,81106.3,2.0,0.00214,0.0,0.39543]
[1778494887902,50.15,81106.87,2.0,0.00215,0.0,0.39565]
[1778494892937,50.15,81111.41,2.0,0.00215,0.0,0.39675]
[1778494897972,50.15,81114.99,2.0,0.00216,0.0,0.39816]
[1778494903007,50.15,81112.56,2.0,0.00216,0.0,0.3972]
[1778494908048,50.15,81111.31,2.0,0.00215,0.0,0.39672]
[1778494915097,50.15,81112.05,2.0,0.00215,0.0,0.397]
[1778494920132,50.15,81112.21,2.0,0.00215,0.0,0.39707]
[1778494925167,50.15,81112.93,2.0,0.00216,0.0,0.39735]
[1778494930202,50.15,81104.56,2.0,0.00214,0.0,0.39409]
[1778494935237,50.15,81107.53,2.0,0.00214,0.0,0.39524]
[1778494940272,50.15,81109.57,2.0,0.00215,0.0,0.39604]
[1778494945307,50.15,81106.77,2.0,0.00214,0.0,0.39494]
[1778494950342,50.15,81104.9,2.0,0.00214,0.0,0.39422]
[1778494955377,50.15,81103.69,2.0,0.00213,0.0,0.39308]
[1778494960413,50.15,81105.35,2.0,0.00213,0.0,0.39373]
[1778494965453,50.15,81105.07,2.0,0.00213,0.0,0.39362]
[1778494970483,50.15,81105.6,2.0,0.00214,0.0,0.39382]
[1778494975518,50.15,81105.59,2.0,0.00214,0.0,0.39382]
[1778494980553,50.15,81106.42,2.0,0.00214,0.0,0.39414]
[1778494985588,50.15,81105.97,2.0,0.00214,0.0,0.39397]
[1778494990624,50.15,81106.38,2.0,0.00214,0.0,0.39413]
[1778494995659,50.15,81106.52,2.0,0.00214,0.0,0.39418]
[1778495000694,50.15,81105.85,2.0,0.00214,0.0,0.39392]
[1778495005729,50.15,81105.66,2.0,0.00214,0.0,0.39385]
[1778495010764,50.15,81098.61,2.0,0.00212,0.0,0.39112]
[1778495015799,50.15,81098.87,2.0,0.00212,0.0,0.39055]
[1778495020834,50.15,81098.34,2.0,0.00212,0.0,0.39035]
[1778495027883,50.15,81099.52,2.0,0.00212,0.0,0.3908]
[1778495032918,50.15,81090.76,2.0,0.0021,0.0,0.38744]
[1778495037953,50.15,81092.04,2.0,0.0021,0.0,0.38793]
[1778495042988,50.15,81099.4,2.0,0.00212,0.0,0.39076]
[1778495048023,50.15,81107.0,2.0,0.00214,0.0,0.3937]
[1778495053058,50.15,81117.37,2.0,0.00216,0.0,0.39774]
[1778495058093,50.15,81114.75,2.0,0.00215,0.0,0.39672]
[1778495063128,50.15,81111.52,2.0,0.00215,0.0,0.39546]
[1778495068163,50.15,81113.36,2.0,0.00215,0.0,0.39618]
[1778495073198,50.15,81120.84,2.0,0.00216,0.0,0.39843]
[1778495078233,50.15,81122.59,2.0,0.00217,0.0,0.39912]
[1778495083268,50.15,81122.9,2.0,0.00217,0.0,0.39924]
[1778495088303,50.15,81116.51,2.0,0.00215,0.0,0.39673]
[1778495093338,50.15,81116.9,2.0,0.00215,0.0,0.39689]
[1778495098373,50.15,81116.17,2.0,0.00215,0.0,0.3966]
[1778495103408,50.15,81116.15,2.0,0.00215,0.0,0.39659]
[1778495108443,50.15,81118.49,2.0,0.00216,0.0,0.39751]
[1778495113478,50.15,81107.49,2.0,0.00213,0.0,0.39322]
[1778495118513,50.15,81110.19,2.0,0.00214,0.0,0.39427]
[1778495126569,50.15,81105.08,2.0,0.00213,0.0,0.39229]
[1778495131604,50.15,81117.15,2.0,0.00215,0.0,0.39631]
[1778495131870,50.15,81117.15,2.0,0.00215,0.0,0.39631]
[1778495137646,50.15,81125.31,2.0,0.00217,0.0,0.39951]
[1778495142681,50.15,81125.91,2.0,0.00217,0.0,0.39975]
[1778495147716,50.15,81129.71,2.0,0.00218,0.0,0.40125]
[1778495152751,50.15,81129.91,2.0,0.00218,0.0,0.40132]
[1778495155774,50.15,81146.46,2.0,0.00222,0.0,0.40791]
[1778495160808,50.15,81150.8,2.0,0.00223,0.0,0.40965]
[1778495165843,50.15,81141.45,2.0,0.00221,0.0,0.4059]
[1778495170878,50.15,81138.89,2.0,0.0022,0.0,0.40488]
[1778495175913,50.15,81146.61,2.0,0.00222,0.0,0.40797]
[1778495180948,50.15,81147.2,2.0,0.00222,0.0,0.4082]
[1778495185983,50.15,81152.25,2.0,0.00223,0.0,0.41023]
[1778495191020,50.15,81148.4,2.0,0.00222,0.0,0.408]
[1778495196055,50.15,81147.94,2.0,0.00222,0.0,0.40781]
[1778495201101,50.15,81145.04,2.0,0.00221,0.0,0.40665]
[1778495206136,50.15,81149.01,2.0,0.00222,0.0,0.40824]
[1778495212189,50.15,81149.9,2.0,0.00222,0.0,0.4086]
[1778495218231,50.15,81152.92,2.0,0.00223,0.0,0.40981]
[1778495223268,50.15,81156.55,2.0,0.00224,0.0,0.41127]
[1778495228303,50.15,81156.64,2.0,0.00224,0.0,0.41131]
[1778495236359,50.15,81155.55,2.0,0.00224,0.0,0.41087]
[1778495241394,50.15,81155.84,2.0,0.00224,0.0,0.41099]
[1778495246429,50.15,81156.9,2.0,0.00224,0.0,0.41141]
[1778495251464,50.15,81157.54,2.0,0.00224,0.0,0.41098]
[1778495256499,50.15,81157.14,2.0,0.00224,0.0,0.41082]
[1778495263548,50.15,81154.36,2.0,0.00223,0.0,0.4097]
[1778495264014,50.15,81154.36,2.0,0.00223,0.0,0.4097]
[1778495269592,50.15,81152.87,2.0,0.00223,0.0,0.4091]
[1778495274628,50.15,81150.07,2.0,0.00222,0.0,0.40798]
[1778495280669,50.15,81150.64,2.0,0.00222,0.0,0.40821]
[1778495285704,50.15,81153.34,2.0,0.00223,0.0,0.40929]
[1778495290739,50.15,81152.37,2.0,0.00223,0.0,0.4089]
[1778495295774,50.15,81151.94,2.0,0.00223,0.0,0.40873]
[1778495300809,50.15,81151.14,2.0,0.00222,0.0,0.40841]
[1778495305844,50.15,81150.82,2.0,0.00222,0.0,0.40828]
[1778495310879,50.15,81163.54,2.0,0.00225,0.0,0.41341]
[1778495315914,50.15,81162.97,2.0,0.00225,0.0,0.41248]
[1778495322964,50.15,81163.39,2.0,0.00225,0.0,0.41265]
[1778495327999,50.15,81168.42,2.0,0.00226,0.0,0.41469]
[1778495333034,50.15,81168.34,2.0,0.00226,0.0,0.41466]
[1778495338069,50.15,81169.19,2.0,0.00226,0.0,0.41501]
[1778495343104,50.15,81172.93,2.0,0.00227,0.0,0.41653]
[1778495349089,50.15,81179.41,2.0,0.00229,0.0,0.41918]
[1778495354181,50.15,81180.0,2.0,0.00229,0.0,0.41942]
[1778495360101,50.15,81170.22,2.0,0.00227,0.0,0.41542]
[1778495365258,50.15,81167.89,2.0,0.00226,0.0,0.41448]
[1778495370295,50.15,81166.46,2.0,0.00226,0.0,0.4139]
[1778495375330,50.15,81161.81,2.0,0.00224,0.0,0.41132]
[1778495380365,50.15,81165.39,2.0,0.00225,0.0,0.41277]
[1778495385400,50.15,81163.23,2.0,0.00225,0.0,0.41189]
[1778495390435,50.15,81160.67,2.0,0.00224,0.0,0.41086]
[1778495395471,50.15,81160.1,2.0,0.00224,0.0,0.41063]
[1778495400506,50.15,81163.0,2.0,0.00224,0.0,0.4118]
[1778495405542,50.15,81163.14,2.0,0.00225,0.0,0.41186]
[1778495410577,50.15,81154.2,2.0,0.00222,0.0,0.40826]
[1778495415612,50.15,81153.09,2.0,0.00222,0.0,0.40782]
[1778495420647,50.15,81146.02,2.0,0.0022,0.0,0.40499]
[1778495425682,50.15,81142.97,2.0,0.0022,0.0,0.40378]
[1778495431623,50.15,81142.33,2.0,0.0022,0.0,0.40352]
[1778495434745,50.15,81125.69,2.0,0.00215,0.0,0.39629]
[1778495439780,50.15,81119.64,2.0,0.00214,0.0,0.39394]
[1778495442620,50.15,81112.02,2.0,0.00212,0.0,0.39098]
[1778495447840,50.15,81116.43,2.0,0.00213,0.0,0.39269]
[1778495452681,50.15,81116.19,2.0,0.00213,0.0,0.3926]
[1778495458918,50.15,81127.57,2.0,0.00216,0.0,0.39703]
[1778495463428,50.15,81127.95,2.0,0.00216,0.0,0.39718]
[1778495468988,50.15,81128.25,2.0,0.00216,0.0,0.3973]
[1778495473666,50.15,81132.76,2.0,0.00217,0.0,0.39907]
[1778495476040,50.15,81158.32,2.0,0.00223,0.0,0.40923]
[1778495481075,50.15,81173.57,2.0,0.00227,0.0,0.41539]
[1778495486111,50.15,81174.17,2.0,0.00227,0.0,0.41564]
[1778495491146,50.15,81172.04,2.0,0.00226,0.0,0.41408]
[1778495496182,50.15,81166.18,2.0,0.00224,0.0,0.4117]
[1778495504243,50.15,81166.25,2.0,0.00225,0.0,0.41173]
[1778495513301,50.15,81169.78,2.0,0.00225,0.0,0.41316]
[1778495518336,50.15,81167.16,2.0,0.00225,0.0,0.4121]
[1778495523371,50.15,81169.08,2.0,0.00225,0.0,0.41288]
[1778495528406,50.15,81183.49,2.0,0.00229,0.0,0.41875]
[1778495533441,50.15,81173.79,2.0,0.00226,0.0,0.41479]
[1778495538476,50.15,81181.12,2.0,0.00228,0.0,0.41778]
[1778495544518,50.15,81182.66,2.0,0.00228,0.0,0.41841]
[1778495549553,50.15,81181.32,2.0,0.00228,0.0,0.41786]
[1778495554590,50.15,81180.87,2.0,0.00228,0.0,0.41697]
[1778495560632,50.15,81180.77,2.0,0.00228,0.0,0.41693]
[1778495565667,50.15,81180.95,2.0,0.00228,0.0,0.41701]
[1778495570702,50.15,81182.31,2.0,0.00228,0.0,0.41756]
[1778495577752,50.15,81182.95,2.0,0.00228,0.0,0.41782]
[1778495582787,50.15,81183.5,2.0,0.00228,0.0,0.41805]
[1778495587821,50.15,81175.78,2.0,0.00226,0.0,0.4149]
[1778495593863,50.15,81175.72,2.0,0.00226,0.0,0.41487]
[1778495598898,50.15,81176.25,2.0,0.00227,0.0,0.41509]
[1778495603933,50.15,81175.23,2.0,0.00226,0.0,0.41468]
[1778495608968,50.15,81163.88,2.0,0.00224,0.0,0.41008]
[1778495614003,50.15,81165.58,2.0,0.00224,0.0,0.41008]
[1778495619039,50.15,81164.17,2.0,0.00223,0.0,0.40951]
[1778495624074,50.15,81155.82,2.0,0.00221,0.0,0.40616]
[1778495629109,50.15,81153.22,2.0,0.00221,0.0,0.40512]
[1778495634144,50.15,81153.33,2.0,0.00221,0.0,0.40517]
[1778495639179,50.15,81136.88,2.0,0.00217,0.0,0.39866]
[1778495644215,50.15,81136.03,2.0,0.00217,0.0,0.39832]
[1778495649256,50.15,81123.6,2.0,0.00214,0.0,0.39347]
[1778495654292,50.15,81122.04,2.0,0.00213,0.0,0.39286]
[1778495659327,50.15,81114.66,2.0,0.00212,0.0,0.39001]
[1778495664362,50.15,81110.11,2.0,0.00211,0.0,0.38826]
[1778495669397,50.15,81103.16,2.0,0.00209,0.0,0.3856]
[1778495674432,50.15,81094.87,2.0,0.00207,0.0,0.38179]
[1778495679467,50.15,81089.56,2.0,0.00206,0.0,0.37978]
[1778495684503,50.15,81092.82,2.0,0.00206,0.0,0.38101]
[1778495689538,50.15,81082.79,2.0,0.00204,0.0,0.37724]
[1778495694578,50.15,81074.61,2.0,0.00202,0.0,0.37418]
[1778495699613,50.15,81073.1,2.0,0.00202,0.0,0.37362]
[1778495704648,50.15,81080.2,2.0,0.00204,0.0,0.37627]
[1778495709683,50.15,81086.26,2.0,0.00205,0.0,0.37854]
[1778495714718,50.15,81086.25,2.0,0.00205,0.0,0.37854]
[1778495719753,50.15,81083.02,2.0,0.00204,0.0,0.37732]
[1778495724788,50.15,81084.07,2.0,0.00205,0.0,0.37772]
[1778495729823,50.15,81083.71,2.0,0.00204,0.0,0.37758]
[1778495734858,50.15,81085.86,2.0,0.00205,0.0,0.37774]
[1778495739893,50.15,81076.08,2.0,0.00202,0.0,0.37409]
[1778495744928,50.15,81075.72,2.0,0.00202,0.0,0.37395]
[1778495749963,50.15,81076.07,2.0,0.00202,0.0,0.37408]
[1778495754998,50.15,81079.01,2.0,0.00203,0.0,0.37518]
[1778495760034,50.15,81078.63,2.0,0.00203,0.0,0.37504]
[1778495765069,50.15,81079.69,2.0,0.00203,0.0,0.37543]
[1778495770104,50.15,81079.38,2.0,0.00203,0.0,0.37532]
[1778495775139,50.15,81079.08,2.0,0.00203,0.0,0.37521]
[1778495781181,50.15,81079.32,2.0,0.00203,0.0,0.3753]
[1778495786216,50.15,81063.52,2.0,0.002,0.0,0.36944]
[1778495791251,50.15,81062.68,2.0,0.00199,0.0,0.3685]
[1778495796287,50.15,81061.99,2.0,0.00199,0.0,0.36824]
[1778495801322,50.15,81061.03,2.0,0.00199,0.0,0.36789]
[1778495806357,50.15,81058.89,2.0,0.00198,0.0,0.36711]
[1778495811392,50.15,81059.71,2.0,0.00199,0.0,0.36741]
[1778495816427,50.15,81063.85,2.0,0.00199,0.0,0.36893]
[1778495822470,50.15,81064.01,2.0,0.00199,0.0,0.36899]
[1778495827505,50.15,81063.9,2.0,0.00199,0.0,0.36894]
[1778495832540,50.15,81064.1,2.0,0.00199,0.0,0.36902]
[1778495837575,50.15,81064.11,2.0,0.00199,0.0,0.36902]
[1778495842612,50.15,81049.97,2.0,0.00196,0.0,0.36386]
[1778495847647,50.15,81046.72,2.0,0.00196,0.0,0.36268]
[1778495852682,50.15,81049.35,2.0,0.00196,0.0,0.363]
[1778495857717,50.15,81048.89,2.0,0.00196,0.0,0.36283]
[1778495862752,50.15,81056.8,2.0,0.00198,0.0,0.36571]
[1778495867787,50.15,81063.6,2.0,0.00199,0.0,0.3682]
[1778495874836,50.15,81061.46,2.0,0.00199,0.0,0.36741]
[1778495879871,50.15,81049.19,2.0,0.00196,0.0,0.36294]
[1778495884906,50.15,81049.52,2.0,0.00196,0.0,0.36306]
[1778495889943,50.15,81051.65,2.0,0.00196,0.0,0.36384]
[1778495894978,50.15,81060.28,2.0,0.00198,0.0,0.36698]
[1778495900016,50.15,81061.14,2.0,0.00198,0.0,0.3673]
[1778495905050,50.15,81061.24,2.0,0.00198,0.0,0.36733]
[1778495910085,50.15,81061.85,2.0,0.00199,0.0,0.36756]
[1778495916127,50.15,81063.1,2.0,0.00199,0.0,0.36738]
[1778495922169,50.15,81063.46,2.0,0.00199,0.0,0.36751]
[1778495927208,50.15,81069.21,2.0,0.002,0.0,0.36962]
[1778495932243,50.15,81062.02,2.0,0.00198,0.0,0.36699]
[1778495937278,50.15,81064.53,2.0,0.00199,0.0,0.3679]
[1778495942313,50.15,81062.15,2.0,0.00198,0.0,0.36703]
[1778495945335,50.15,81039.56,2.0,0.00194,0.0,0.35884]
[1778495950370,50.15,81040.31,2.0,0.00194,0.0,0.35911]
[1778495955405,50.15,81030.04,2.0,0.00192,0.0,0.35544]
[1778495960442,50.15,81028.71,2.0,0.00191,0.0,0.35497]
[1778495965476,50.15,81014.32,2.0,0.00188,0.0,0.34988]
[1778495970511,50.15,81013.54,2.0,0.00188,0.0,0.34961]
[1778495973532,50.15,80996.1,2.0,0.00184,0.0,0.34294]
[1778495978567,50.15,80990.49,2.0,0.00183,0.0,0.34101]
[1778495983602,50.15,80989.83,2.0,0.00183,0.0,0.34078]
[1778495988637,50.15,81000.04,2.0,0.00185,0.0,0.3443]
[1778495993672,50.15,81005.46,2.0,0.00186,0.0,0.34618]
[1778495998707,50.15,81007.13,2.0,0.00187,0.0,0.34676]
[1778496003742,50.15,81017.79,2.0,0.00189,0.0,0.35049]
[1778496008777,50.15,81022.07,2.0,0.0019,0.0,0.352]
[1778496013812,50.15,81025.49,2.0,0.0019,0.0,0.35321]
[1778496018847,50.15,81031.45,2.0,0.00192,0.0,0.35533]
[1778496023887,50.15,81032.29,2.0,0.00192,0.0,0.35562]
[1778496028922,50.15,81038.94,2.0,0.00193,0.0,0.358]
[1778496033957,50.15,81044.12,2.0,0.00194,0.0,0.35924]
[1778496038993,50.15,81042.03,2.0,0.00193,0.0,0.35849]
[1778496044032,50.15,81042.84,2.0,0.00194,0.0,0.35878]
[1778496049068,50.15,81044.14,2.0,0.00194,0.0,0.35924]
[1778496054103,50.15,81043.96,2.0,0.00194,0.0,0.35918]
[1778496059139,50.15,81045.06,2.0,0.00194,0.0,0.35957]
[1778496064174,50.15,81049.74,2.0,0.00195,0.0,0.36126]
[1778496069209,50.15,81052.89,2.0,0.00196,0.0,0.3624]
[1778496074248,50.15,81054.38,2.0,0.00196,0.0,0.36294]
[1778496079285,50.15,81068.61,2.0,0.00199,0.0,0.36813]
[1778496084321,50.15,81072.01,2.0,0.002,0.0,0.36938]
[1778496089355,50.15,81076.9,2.0,0.00201,0.0,0.37118]
[1778496094390,50.15,81076.02,2.0,0.002,0.0,0.37022]
[1778496099425,50.15,81076.46,2.0,0.002,0.0,0.37038]
[1778496104460,50.15,81077.02,2.0,0.00201,0.0,0.37059]
[1778496109495,50.15,81071.89,2.0,0.00199,0.0,0.3687]
[1778496113964,50.15,81071.27,2.0,0.00199,0.0,0.36847]
[1778496121580,50.15,81080.45,2.0,0.00201,0.0,0.37186]
[1778496127623,50.15,81080.7,2.0,0.00201,0.0,0.37195]
[1778496130670,50.15,81080.7,2.0,0.00201,0.0,0.37195]
[1778496136686,50.15,81080.84,2.0,0.00201,0.0,0.372]
[1778496141721,50.15,81082.68,2.0,0.00202,0.0,0.37268]
[1778496146758,50.15,81081.39,2.0,0.00202,0.0,0.37221]
[1778496151792,50.15,81081.94,2.0,0.00201,0.0,0.37177]
[1778496156826,50.15,81083.03,2.0,0.00202,0.0,0.37217]
[1778496161861,50.15,81079.6,2.0,0.00201,0.0,0.3709]
[1778496166899,50.15,81078.77,2.0,0.00201,0.0,0.3706]
[1778496171931,50.15,81076.07,2.0,0.002,0.0,0.3696]
[1778496176966,50.15,81076.03,2.0,0.002,0.0,0.36958]
[1778496183008,50.15,81075.75,2.0,0.002,0.0,0.36948]
[1778496188044,50.15,81058.0,2.0,0.00196,0.0,0.36299]
[1778496193079,50.15,81055.97,2.0,0.00196,0.0,0.36226]
[1778496198114,50.15,81055.15,2.0,0.00196,0.0,0.36196]
[1778496203149,50.15,81053.55,2.0,0.00195,0.0,0.36138]
[1778496209191,50.15,81057.92,2.0,0.00196,0.0,0.36296]
[1778496214226,50.15,81057.89,2.0,0.00196,0.0,0.36232]
[1778496219261,50.15,81043.96,2.0,0.00193,0.0,0.35731]
[1778496224296,50.15,81045.93,2.0,0.00193,0.0,0.35801]
[1778496229331,50.15,81046.0,2.0,0.00193,0.0,0.35804]
[1778496234366,50.15,81045.38,2.0,0.00193,0.0,0.35782]
[1778496239401,50.15,81048.37,2.0,0.00194,0.0,0.35889]
[1778496244437,50.15,81052.93,2.0,0.00195,0.0,0.36053]
[1778496249472,50.15,81051.52,2.0,0.00194,0.0,0.36002]
[1778496255514,50.15,81052.67,2.0,0.00195,0.0,0.36044]
[1778496260549,50.15,81058.05,2.0,0.00196,0.0,0.36238]
[1778496265584,50.15,81061.83,2.0,0.00197,0.0,0.36375]
[1778496270619,50.15,81059.68,2.0,0.00196,0.0,0.36297]
[1778496275654,50.15,81060.16,2.0,0.00196,0.0,0.36252]
[1778496280689,50.15,81060.19,2.0,0.00196,0.0,0.36253]
[1778496285724,50.15,81055.93,2.0,0.00195,0.0,0.36099]
[1778496290761,50.15,81055.92,2.0,0.00195,0.0,0.36098]
[1778496295796,50.15,81055.79,2.0,0.00195,0.0,0.36094]
[1778496300831,50.15,81051.06,2.0,0.00194,0.0,0.35923]
[1778496305866,50.15,81048.6,2.0,0.00193,0.0,0.35835]
[1778496310901,50.15,81048.18,2.0,0.00193,0.0,0.3582]
[1778496315936,50.15,81045.82,2.0,0.00193,0.0,0.35735]
[1778496321978,50.15,81038.55,2.0,0.00191,0.0,0.35476]
[1778496327018,50.15,81037.56,2.0,0.00191,0.0,0.35441]
[1778496332061,50.15,81058.52,2.0,0.00195,0.0,0.3613]
[1778496336089,50.15,81076.43,2.0,0.00199,0.0,0.36782]
[1778496337680,50.15,81076.74,2.0,0.00199,0.0,0.36793]
[1778496343138,50.15,81077.75,2.0,0.00199,0.0,0.3683]
[1778496348173,50.15,81078.85,2.0,0.002,0.0,0.36871]
[1778496353208,50.15,81079.6,2.0,0.002,0.0,0.36898]
[1778496358243,50.15,81068.95,2.0,0.00197,0.0,0.36508]
[1778496363278,50.15,81060.53,2.0,0.00196,0.0,0.36202]
[1778496368313,50.15,81058.55,2.0,0.00195,0.0,0.36131]
[1778496369165,50.15,81058.55,2.0,0.00195,0.0,0.36131]
[1778496374355,50.15,81043.37,2.0,0.00192,0.0,0.35586]
[1778496379390,50.15,81042.24,2.0,0.00192,0.0,0.35545]
[1778496385436,50.15,81041.45,2.0,0.00192,0.0,0.35517]
[1778496390471,50.15,81032.81,2.0,0.0019,0.0,0.35211]
[1778496395506,50.15,81037.65,2.0,0.00191,0.0,0.3532]
[1778496401548,50.15,81038.08,2.0,0.00191,0.0,0.35336]
[1778496406584,50.15,81031.42,2.0,0.00189,0.0,0.351]
[1778496411619,50.15,81025.95,2.0,0.00188,0.0,0.34908]
[1778496416654,50.15,81015.32,2.0,0.00186,0.0,0.34537]
[1778496421689,50.15,81021.97,2.0,0.00187,0.0,0.34769]
[1778496426724,50.15,80999.99,2.0,0.00183,0.0,0.34008]
[1778496431759,50.15,80999.06,2.0,0.00183,0.0,0.33976]
[1778496436794,50.15,81004.15,2.0,0.00184,0.0,0.3415]
[1778496441829,50.15,81003.07,2.0,0.00183,0.0,0.34113]
[1778496446864,50.15,81012.17,2.0,0.00185,0.0,0.34427]
[1778496451899,50.15,81016.78,2.0,0.00186,0.0,0.34527]
[1778496456938,50.15,81014.67,2.0,0.00185,0.0,0.34454]
[1778496461973,50.15,81015.4,2.0,0.00186,0.0,0.34479]
[1778496467008,50.15,81020.49,2.0,0.00187,0.0,0.34656]
[1778496472043,50.15,81018.7,2.0,0.00186,0.0,0.34594]
[1778496477078,50.15,81019.24,2.0,0.00186,0.0,0.34612]
[1778496482113,50.15,81016.37,2.0,0.00186,0.0,0.34513]
[1778496487148,50.15,81014.2,2.0,0.00185,0.0,0.34437]
[1778496492183,50.15,81019.77,2.0,0.00187,0.0,0.34631]
[1778496497218,50.15,81020.23,2.0,0.00187,0.0,0.34647]
[1778496502253,50.15,81019.08,2.0,0.00186,0.0,0.34607]
[1778496508295,50.15,81019.19,2.0,0.00186,0.0,0.34611]
[1778496516351,50.15,81024.11,2.0,0.00187,0.0,0.34721]
[1778496521387,50.15,81030.44,2.0,0.00188,0.0,0.34943]
[1778496526422,50.15,81030.49,2.0,0.00188,0.0,0.34945]
[1778496533471,50.15,81030.26,2.0,0.00188,0.0,0.34937]
[1778496538506,50.15,81031.68,2.0,0.00189,0.0,0.34987]
[1778496543541,50.15,81033.96,2.0,0.00189,0.0,0.35067]
[1778496548576,50.15,81036.64,2.0,0.0019,0.0,0.35161]
[1778496554618,50.15,81038.73,2.0,0.0019,0.0,0.35235]
[1778496559653,50.15,81038.25,2.0,0.0019,0.0,0.35218]
[1778496564688,50.15,81038.75,2.0,0.0019,0.0,0.35236]
[1778496570730,50.15,81051.62,2.0,0.00193,0.0,0.35694]
[1778496575765,50.15,81053.15,2.0,0.00193,0.0,0.35686]
[1778496580800,50.15,81058.8,2.0,0.00194,0.0,0.35889]
[1778496581382,50.15,81058.8,2.0,0.00194,0.0,0.35889]
[1778496586842,50.15,81059.24,2.0,0.00194,0.0,0.35905]
[1778496591877,50.15,81059.44,2.0,0.00194,0.0,0.35912]
[1778496596912,50.15,81060.41,2.0,0.00194,0.0,0.35947]
[1778496601949,50.15,81067.39,2.0,0.00196,0.0,0.36199]
[1778496606984,50.15,81065.95,2.0,0.00195,0.0,0.36147]
[1778496612019,50.15,81068.92,2.0,0.00196,0.0,0.36254]
[1778496619068,50.15,81068.27,2.0,0.00196,0.0,0.36231]
[1778496624103,50.15,81070.57,2.0,0.00196,0.0,0.36314]
[1778496630145,50.15,81068.51,2.0,0.00196,0.0,0.3624]
[1778496635180,50.15,81068.96,2.0,0.00196,0.0,0.36193]
[1778496640215,50.15,81065.55,2.0,0.00195,0.0,0.3607]
[1778496645251,50.15,81074.68,2.0,0.00197,0.0,0.36401]
[1778496650286,50.15,81077.51,2.0,0.00198,0.0,0.36504]
[1778496656328,50.15,81076.73,2.0,0.00197,0.0,0.36475]
[1778496661364,50.15,81076.9,2.0,0.00197,0.0,0.36481]
[1778496666399,50.15,81069.52,2.0,0.00196,0.0,0.36213]
[1778496674455,50.15,81069.84,2.0,0.00196,0.0,0.36225]
[1778496679490,50.15,81071.96,2.0,0.00196,0.0,0.36302]
[1778496684525,50.15,81069.85,2.0,0.00196,0.0,0.36225]
[1778496689560,50.15,81069.63,2.0,0.00196,0.0,0.36217]
[1778496694595,50.15,81069.03,2.0,0.00195,0.0,0.36133]
[1778496699630,50.15,81069.38,2.0,0.00196,0.0,0.36145]
[1778496704667,50.15,81071.28,2.0,0.00196,0.0,0.36214]
[1778496709702,50.15,81071.26,2.0,0.00196,0.0,0.36213]
[1778496714737,50.15,81072.16,2.0,0.00196,0.0,0.36246]
[1778496719772,50.15,81071.99,2.0,0.00196,0.0,0.3624]
[1778496724807,50.15,81069.03,2.0,0.00195,0.0,0.36133]
[1778496729842,50.15,81071.67,2.0,0.00196,0.0,0.36228]
[1778496734877,50.15,81076.87,2.0,0.00197,0.0,0.36417]
[1778496743940,50.15,81071.34,2.0,0.00196,0.0,0.36216]
[1778496744947,50.15,81054.79,2.0,0.00192,0.0,0.35621]
[1778496750989,50.15,81050.55,2.0,0.00192,0.0,0.35469]
[1778496756024,50.15,81049.45,2.0,0.00191,0.0,0.35368]
[1778496761059,50.15,81042.24,2.0,0.0019,0.0,0.35113]
[1778496766095,50.15,81038.93,2.0,0.00189,0.0,0.34996]
[1778496771130,50.15,81036.97,2.0,0.00188,0.0,0.34928]
[1778496776165,50.15,81037.9,2.0,0.00189,0.0,0.3496]
[1778496781200,50.15,81037.16,2.0,0.00188,0.0,0.34934]
[1778496787242,50.15,81044.72,2.0,0.0019,0.0,0.35201]
[1778496793284,50.15,81044.2,2.0,0.0019,0.0,0.35182]
[1778496798319,50.15,81044.24,2.0,0.0019,0.0,0.35184]
[1778496803354,50.15,81044.05,2.0,0.0019,0.0,0.35177]
[1778496808389,50.15,81037.18,2.0,0.00188,0.0,0.34935]
[1778496813424,50.15,81035.61,2.0,0.00188,0.0,0.34819]
[1778496818460,50.15,81034.7,2.0,0.00188,0.0,0.34787]
[1778496823496,50.15,81030.74,2.0,0.00187,0.0,0.34648]
[1778496828531,50.15,81033.36,2.0,0.00187,0.0,0.3474]
[1778496833566,50.15,81037.11,2.0,0.00188,0.0,0.34871]
[1778496838601,50.15,81037.13,2.0,0.00188,0.0,0.34872]
[1778496843636,50.15,81034.36,2.0,0.00188,0.0,0.34775]
[1778496848671,50.15,81034.86,2.0,0.00188,0.0,0.34792]
[1778496855720,50.15,81035.88,2.0,0.00188,0.0,0.34828]
[1778496860755,50.15,81036.31,2.0,0.00188,0.0,0.34843]
[1778496865790,50.15,81035.39,2.0,0.00188,0.0,0.34811]
[1778496870825,50.15,81035.71,2.0,0.00188,0.0,0.34822]
[1778496880895,50.15,81037.99,2.0,0.00188,0.0,0.34841]
[1778496885930,50.15,81043.74,2.0,0.00189,0.0,0.35043]
[1778496890965,50.15,81034.63,2.0,0.00187,0.0,0.34723]
[1778496898016,50.15,81033.47,2.0,0.00187,0.0,0.34683]
[1778496903051,50.15,81019.86,2.0,0.00184,0.0,0.3421]
[1778496908086,50.15,81022.84,2.0,0.00185,0.0,0.34313]
[1778496914128,50.15,81021.83,2.0,0.00185,0.0,0.34278]
[1778496919163,50.15,81019.88,2.0,0.00184,0.0,0.34211]
[1778496924198,50.15,81014.72,2.0,0.00183,0.0,0.34033]
[1778496929233,50.15,81000.58,2.0,0.0018,0.0,0.33551]
[1778496934268,50.15,81006.07,2.0,0.00181,0.0,0.33678]
[1778496941317,50.15,81006.2,2.0,0.00181,0.0,0.33682]
[1778496946352,50.15,81008.47,2.0,0.00182,0.0,0.3376]
[1778496951387,50.15,81013.84,2.0,0.00183,0.0,0.33943]
[1778496956422,50.15,81014.68,2.0,0.00183,0.0,0.33972]
[1778496962464,50.15,81014.53,2.0,0.00183,0.0,0.33967]
[1778496970520,50.15,81014.71,2.0,0.00183,0.0,0.33973]
[1778496975555,50.15,81014.53,2.0,0.00183,0.0,0.33967]
[1778496980590,50.15,81022.24,2.0,0.00184,0.0,0.34232]
[1778496985625,50.15,81013.66,2.0,0.00183,0.0,0.33937]
[1778496990660,50.15,81009.11,2.0,0.00182,0.0,0.33781]
[1778496995695,50.15,81008.97,2.0,0.00181,0.0,0.33717]
[1778497000730,50.15,81008.57,2.0,0.00181,0.0,0.33703]
[1778497005765,50.15,81012.66,2.0,0.00182,0.0,0.33843]
[1778497010800,50.15,81010.96,2.0,0.00182,0.0,0.33785]
[1778497015835,50.15,81011.84,2.0,0.00182,0.0,0.33815]
[1778497020870,50.15,81010.72,2.0,0.00182,0.0,0.33777]
[1778497025905,50.15,81009.7,2.0,0.00182,0.0,0.33742]
[1778497030940,50.15,81011.55,2.0,0.00182,0.0,0.33805]
[1778497035975,50.15,80998.45,2.0,0.00179,0.0,0.3336]
[1778497041013,50.15,80992.92,2.0,0.00178,0.0,0.33174]
[1778497046048,50.15,80989.03,2.0,0.00178,0.0,0.33043]
[1778497051083,50.15,80987.99,2.0,0.00177,0.0,0.3295]
[1778497057125,50.15,80988.24,2.0,0.00177,0.0,0.32958]
[1778497062160,50.15,80988.31,2.0,0.00177,0.0,0.32961]
[1778497067195,50.15,80990.42,2.0,0.00177,0.0,0.33031]
[1778497072230,50.15,80988.13,2.0,0.00177,0.0,0.32955]
[1778497077265,50.15,80971.88,2.0,0.00174,0.0,0.32415]
[1778497082301,50.15,80966.23,2.0,0.00173,0.0,0.3223]
[1778497087336,50.15,80972.56,2.0,0.00174,0.0,0.32438]
[1778497092371,50.15,80971.58,2.0,0.00174,0.0,0.32406]
[1778497097410,50.15,80968.55,2.0,0.00173,0.0,0.32306]
[1778497102445,50.15,80957.47,2.0,0.00171,0.0,0.31944]
[1778497107480,50.15,80954.21,2.0,0.00171,0.0,0.31838]
[1778497112515,50.15,80947.4,2.0,0.00169,0.0,0.31561]
[1778497117550,50.15,80946.4,2.0,0.00169,0.0,0.31529]
[1778497122585,50.15,80946.57,2.0,0.00169,0.0,0.31535]
[1778497127620,50.15,80946.52,2.0,0.00169,0.0,0.31533]
[1778497132655,50.15,80949.18,2.0,0.00169,0.0,0.31619]
[1778497138697,50.15,80949.61,2.0,0.00169,0.0,0.31632]
[1778497143738,50.15,80948.89,2.0,0.00169,0.0,0.31609]
[1778497148773,50.15,80948.49,2.0,0.00169,0.0,0.31596]
[1778497153808,50.15,80946.11,2.0,0.00169,0.0,0.3152]
[1778497158843,50.15,80943.23,2.0,0.00168,0.0,0.31427]
[1778497163879,50.15,80944.83,2.0,0.00168,0.0,0.31479]
[1778497168914,50.15,80941.12,2.0,0.00168,0.0,0.3136]
[1778497173949,50.15,80939.6,2.0,0.00167,0.0,0.31255]
[1778497178984,50.15,80944.77,2.0,0.00168,0.0,0.3142]
[1778497184019,50.15,80944.92,2.0,0.00168,0.0,0.31425]
[1778497189056,50.15,80948.83,2.0,0.00169,0.0,0.31551]
[1778497194091,50.15,80934.0,2.0,0.00166,0.0,0.31077]
[1778497199126,50.15,80929.53,2.0,0.00165,0.0,0.30935]
[1778497204161,50.15,80930.06,2.0,0.00165,0.0,0.30952]
[1778497209196,50.15,80930.98,2.0,0.00166,0.0,0.30981]
[1778497214231,50.15,80938.72,2.0,0.00167,0.0,0.31227]
[1778497219267,50.15,80951.47,2.0,0.00169,0.0,0.31636]
[1778497224301,50.15,80952.66,2.0,0.0017,0.0,0.31674]
[1778497229336,50.15,80950.03,2.0,0.00169,0.0,0.31589]
[1778497235378,50.15,80954.27,2.0,0.0017,0.0,0.31669]
[1778497240413,50.15,80953.07,2.0,0.00169,0.0,0.31631]
[1778497245448,50.15,80959.4,2.0,0.00171,0.0,0.31835]
[1778497250483,50.15,80965.87,2.0,0.00172,0.0,0.32046]
[1778497256525,50.15,80965.03,2.0,0.00172,0.0,0.32018]
[1778497261560,50.15,80966.57,2.0,0.00172,0.0,0.32069]
[1778497266598,50.15,80966.98,2.0,0.00172,0.0,0.32082]
[1778497271633,50.15,80965.72,2.0,0.00172,0.0,0.32041]
[1778497276668,50.15,80958.72,2.0,0.0017,0.0,0.31813]
[1778497281703,50.15,80957.96,2.0,0.0017,0.0,0.31789]
[1778497286738,50.15,80965.95,2.0,0.00172,0.0,0.32048]
[1778497291773,50.15,80965.83,2.0,0.00172,0.0,0.31987]
[1778497296808,50.15,80965.64,2.0,0.00171,0.0,0.31981]
[1778497301843,50.15,80972.88,2.0,0.00173,0.0,0.32217]
[1778497306882,50.15,80972.32,2.0,0.00173,0.0,0.32199]
[1778497311917,50.15,80961.46,2.0,0.00171,0.0,0.31845]
[1778497316952,50.15,80957.87,2.0,0.0017,0.0,0.31729]
[1778497321987,50.15,80958.27,2.0,0.0017,0.0,0.31742]
[1778497327022,50.15,80958.46,2.0,0.0017,0.0,0.31748]
[1778497333064,50.15,80957.73,2.0,0.0017,0.0,0.31724]
[1778497338099,50.15,80963.99,2.0,0.00171,0.0,0.31927]
[1778497343134,50.15,80964.44,2.0,0.00171,0.0,0.31942]
[1778497348169,50.15,80967.74,2.0,0.00172,0.0,0.32049]
[1778497353204,50.15,80968.89,2.0,0.00172,0.0,0.32029]
[1778497360253,50.15,80966.36,2.0,0.00171,0.0,0.31947]
[1778497365289,50.15,80961.64,2.0,0.0017,0.0,0.31794]
[1778497370323,50.15,80961.78,2.0,0.0017,0.0,0.31798]
[1778497375358,50.15,80958.58,2.0,0.0017,0.0,0.31695]
[1778497381400,50.15,80957.94,2.0,0.0017,0.0,0.31674]
[1778497386435,50.15,80971.05,2.0,0.00172,0.0,0.321]
[1778497391470,50.15,80973.55,2.0,0.00173,0.0,0.32182]
[1778497396505,50.15,80973.69,2.0,0.00173,0.0,0.32186]
[1778497401540,50.15,80972.46,2.0,0.00172,0.0,0.32146]
[1778497406575,50.15,80976.36,2.0,0.00173,0.0,0.32274]
[1778497411610,50.15,80978.25,2.0,0.00173,0.0,0.32278]
[1778497416645,50.15,80980.49,2.0,0.00174,0.0,0.32352]
[1778497421680,50.15,80982.1,2.0,0.00174,0.0,0.32405]
[1778497426715,50.15,80996.69,2.0,0.00177,0.0,0.32889]
[1778497431750,50.15,80997.66,2.0,0.00177,0.0,0.32921]
[1778497436785,50.15,80998.06,2.0,0.00177,0.0,0.32934]
[1778497441820,50.15,80997.32,2.0,0.00177,0.0,0.3291]
[1778497446856,50.15,80997.07,2.0,0.00177,0.0,0.32901]
[1778497451890,50.15,81000.96,2.0,0.00178,0.0,0.33032]
[1778497456925,50.15,81001.55,2.0,0.00178,0.0,0.33051]
[1778497464982,50.15,80998.08,2.0,0.00177,0.0,0.32935]
[1778497470020,50.15,80998.36,2.0,0.00177,0.0,0.32944]
[1778497475055,50.15,80998.88,2.0,0.00177,0.0,0.32903]
[1778497481097,50.15,80998.62,2.0,0.00177,0.0,0.32894]
[1778497486132,50.15,80981.73,2.0,0.00174,0.0,0.32335]
[1778497491167,50.15,80978.34,2.0,0.00173,0.0,0.32223]
[1778497496202,50.15,80978.5,2.0,0.00173,0.0,0.32229]
[1778497501237,50.15,80984.45,2.0,0.00174,0.0,0.32424]
[1778497506272,50.15,80987.13,2.0,0.00175,0.0,0.32513]
[1778497511307,50.15,80980.63,2.0,0.00173,0.0,0.32299]
[1778497516343,50.15,80980.83,2.0,0.00173,0.0,0.32305]
[1778497521378,50.15,80983.55,2.0,0.00174,0.0,0.32395]
[1778497526413,50.15,80989.37,2.0,0.00175,0.0,0.32587]
[1778497531448,50.15,80993.84,2.0,0.00176,0.0,0.32677]
[1778497538497,50.15,80994.72,2.0,0.00176,0.0,0.32706]
[1778497545546,50.15,80994.6,2.0,0.00176,0.0,0.32702]
[1778497550581,50.15,80993.95,2.0,0.00176,0.0,0.3268]
[1778497555616,50.15,80986.28,2.0,0.00174,0.0,0.32427]
[1778497560651,50.15,80993.1,2.0,0.00176,0.0,0.32652]
[1778497565686,50.15,80992.17,2.0,0.00175,0.0,0.32621]
[1778497570721,50.15,80991.55,2.0,0.00175,0.0,0.32601]
[1778497575756,50.15,80992.42,2.0,0.00175,0.0,0.3263]
[1778497581237,50.15,80991.91,2.0,0.00175,0.0,0.32613]
[1778497586836,50.15,80991.54,2.0,0.00175,0.0,0.32601]
[1778497591871,50.15,80991.61,2.0,0.00175,0.0,0.32545]
[1778497596906,50.15,80991.49,2.0,0.00175,0.0,0.32541]
[1778497601941,50.15,80991.91,2.0,0.00175,0.0,0.32555]
[1778497606976,50.15,80982.49,2.0,0.00173,0.0,0.32244]
[1778497613021,50.15,80982.0,2.0,0.00173,0.0,0.32228]
[1778497618056,50.15,80978.32,2.0,0.00172,0.0,0.32107]
[1778497623091,50.15,80967.39,2.0,0.0017,0.0,0.31752]
[1778497628126,50.15,80964.51,2.0,0.0017,0.0,0.31659]
[1778497628439,50.15,80964.51,2.0,0.0017,0.0,0.31659]
[1778497634172,50.15,80960.2,2.0,0.00169,0.0,0.3152]
[1778497639235,50.15,80969.33,2.0,0.00171,0.0,0.31815]
[1778497644270,50.15,80979.32,2.0,0.00173,0.0,0.3214]
[1778497649305,50.15,80980.74,2.0,0.00173,0.0,0.32187]
[1778497654340,50.15,80987.74,2.0,0.00174,0.0,0.32359]
[1778497659376,50.15,80989.48,2.0,0.00174,0.0,0.32416]
[1778497667435,50.15,80989.26,2.0,0.00174,0.0,0.32409]
[1778497672471,50.15,80980.48,2.0,0.00172,0.0,0.3212]
[1778497677507,50.15,80978.95,2.0,0.00172,0.0,0.3207]
[1778497682542,50.15,80979.18,2.0,0.00172,0.0,0.32078]
[1778497688584,50.15,80977.0,2.0,0.00172,0.0,0.32007]
[1778497693619,50.15,80975.24,2.0,0.00171,0.0,0.31949]
[1778497700467,50.15,80974.11,2.0,0.00171,0.0,0.31913]
[1778497705703,50.15,80974.03,2.0,0.00171,0.0,0.3191]
[1778497710739,50.15,80975.28,2.0,0.00172,0.0,0.31951]
[1778497715774,50.15,80977.35,2.0,0.00172,0.0,0.31961]
[1778497720809,50.15,80977.57,2.0,0.00172,0.0,0.31968]
[1778497728866,50.15,80973.15,2.0,0.00171,0.0,0.31824]
[1778497733903,50.15,80973.14,2.0,0.00171,0.0,0.31824]
[1778497738938,50.15,80977.3,2.0,0.00172,0.0,0.31959]
[1778497743973,50.15,80982.94,2.0,0.00173,0.0,0.32143]
[1778497749008,50.15,80983.62,2.0,0.00173,0.0,0.32166]
[1778497755050,50.15,80984.32,2.0,0.00173,0.0,0.32189]
[1778497760085,50.15,80984.57,2.0,0.00173,0.0,0.32197]
[1778497765121,50.15,80991.19,2.0,0.00174,0.0,0.32414]
[1778497770162,50.15,80988.26,2.0,0.00174,0.0,0.32318]
[1778497775197,50.15,80988.83,2.0,0.00173,0.0,0.32279]
[1778497780232,50.15,80990.77,2.0,0.00174,0.0,0.32343]
[1778497788288,50.15,80990.83,2.0,0.00174,0.0,0.32345]
[1778497793324,50.15,80992.01,2.0,0.00174,0.0,0.32383]
[1778497798359,50.15,80989.22,2.0,0.00174,0.0,0.32292]
[1778497803394,50.15,80989.36,2.0,0.00174,0.0,0.32296]
[1778497808429,50.15,80990.11,2.0,0.00174,0.0,0.32321]
[1778497813464,50.15,80989.13,2.0,0.00174,0.0,0.32289]
[1778497819507,50.15,80989.97,2.0,0.00174,0.0,0.32316]
[1778497824542,50.15,80985.68,2.0,0.00173,0.0,0.32175]
[1778497829578,50.15,80979.61,2.0,0.00172,0.0,0.31977]
[1778497834613,50.15,80974.7,2.0,0.0017,0.0,0.3176]
[1778497841662,50.15,80973.41,2.0,0.0017,0.0,0.31718]
[1778497852739,50.15,80972.92,2.0,0.0017,0.0,0.31702]
[1778497857774,50.15,80972.72,2.0,0.0017,0.0,0.31696]
[1778497863816,50.15,80972.83,2.0,0.0017,0.0,0.317]
[1778497870703,50.15,80972.78,2.0,0.0017,0.0,0.31698]
[1778497879928,50.15,80959.12,2.0,0.00168,0.0,0.31259]
[1778497886977,50.15,80959.22,2.0,0.00168,0.0,0.31262]
[1778497892012,50.15,80959.07,2.0,0.00167,0.0,0.31201]
[1778497897047,50.15,80958.9,2.0,0.00167,0.0,0.31195]
[1778497902082,50.15,80953.46,2.0,0.00166,0.0,0.31022]
[1778497907118,50.15,80952.92,2.0,0.00166,0.0,0.31005]
[1778497912152,50.15,80946.28,2.0,0.00165,0.0,0.30795]
[1778497917187,50.15,80944.73,2.0,0.00165,0.0,0.30746]
[1778497923229,50.15,80944.48,2.0,0.00165,0.0,0.30738]
[1778497928264,50.15,80926.53,2.0,0.00161,0.0,0.30177]
[1778497933299,50.15,80921.98,2.0,0.00161,0.0,0.30036]
[1778497938334,50.15,80920.33,2.0,0.0016,0.0,0.29985]
[1778497944376,50.15,80918.21,2.0,0.0016,0.0,0.2992]
[1778497948404,50.15,80900.69,2.0,0.00157,0.0,0.29385]
[1778497953439,50.15,80897.49,2.0,0.00156,0.0,0.29235]
[1778497958474,50.15,80899.5,2.0,0.00156,0.0,0.29296]
[1778497963509,50.15,80913.37,2.0,0.00159,0.0,0.29717]
[1778497969551,50.15,80916.4,2.0,0.00159,0.0,0.2981]
[1778497974586,50.15,80917.23,2.0,0.00159,0.0,0.29836]
[1778497975605,50.15,80946.47,2.0,0.00165,0.0,0.30745]
[1778497980636,50.15,80962.41,2.0,0.00168,0.0,0.31251]
[1778497985671,50.15,80961.64,2.0,0.00167,0.0,0.31226]
[1778497990706,50.15,80966.03,2.0,0.00168,0.0,0.31367]
[1778497995741,50.15,80965.14,2.0,0.00168,0.0,0.31338]
[1778498003797,50.15,80960.54,2.0,0.00167,0.0,0.31191]
[1778498011855,50.15,80963.4,2.0,0.00167,0.0,0.31226]
[1778498016890,50.15,80963.39,2.0,0.00167,0.0,0.31226]
[1778498021925,50.15,80963.61,2.0,0.00168,0.0,0.31233]
[1778498026960,50.15,80962.96,2.0,0.00167,0.0,0.31212]
[1778498033002,50.15,80964.55,2.0,0.00168,0.0,0.31263]
[1778498038037,50.15,80968.35,2.0,0.00168,0.0,0.31385]
[1778498043073,50.15,80963.15,2.0,0.00167,0.0,0.31218]
[1778498048108,50.15,80963.36,2.0,0.00167,0.0,0.31225]
[1778498055156,50.15,80956.78,2.0,0.00166,0.0,0.31015]
[1778498060191,50.15,80956.97,2.0,0.00166,0.0,0.31021]
[1778498068247,50.15,80955.53,2.0,0.00166,0.0,0.30975]
[1778498073282,50.15,80951.48,2.0,0.00165,0.0,0.30791]
[1778498080331,50.15,80950.7,2.0,0.00165,0.0,0.30767]
[1778498085366,50.15,80949.24,2.0,0.00165,0.0,0.30721]
[1778498090907,50.15,80949.55,2.0,0.00165,0.0,0.30731]
[1778498100471,50.15,80949.63,2.0,0.00165,0.0,0.30733]
[1778498105506,50.15,80961.3,2.0,0.00167,0.0,0.31103]
[1778498110541,50.15,80960.69,2.0,0.00167,0.0,0.31083]
[1778498115576,50.15,80958.98,2.0,0.00166,0.0,0.31029]
[1778498121618,50.15,80959.22,2.0,0.00166,0.0,0.31037]
[1778498126653,50.15,80958.47,2.0,0.00166,0.0,0.31013]
[1778498131688,50.15,80958.8,2.0,0.00166,0.0,0.30967]
[1778498136723,50.15,80956.77,2.0,0.00166,0.0,0.30903]
[1778498141758,50.15,80956.93,2.0,0.00166,0.0,0.30908]
[1778498147800,50.15,80956.86,2.0,0.00166,0.0,0.30906]
[1778498152835,50.15,80957.0,2.0,0.00166,0.0,0.3091]
[1778498160891,50.15,80961.38,2.0,0.00167,0.0,0.31049]
[1778498165928,50.15,80959.29,2.0,0.00166,0.0,0.30983]
[1778498170961,50.15,80967.67,2.0,0.00168,0.0,0.3125]
[1778498175998,50.15,80969.58,2.0,0.00168,0.0,0.31311]
[1778498182043,50.15,80970.12,2.0,0.00168,0.0,0.31328]
[1778498187078,50.15,80970.22,2.0,0.00168,0.0,0.31331]
[1778498192113,50.15,80970.22,2.0,0.00168,0.0,0.31275]
[1778498198163,50.15,80970.39,2.0,0.00168,0.0,0.3128]
[1778498208233,50.15,80973.17,2.0,0.00168,0.0,0.31369]
[1778498213268,50.15,80973.95,2.0,0.00169,0.0,0.31394]
[1778498219310,50.15,80972.78,2.0,0.00168,0.0,0.31357]
[1778498225352,50.15,80965.85,2.0,0.00167,0.0,0.31135]
[1778498230388,50.15,80966.4,2.0,0.00167,0.0,0.31153]
[1778498240458,50.15,80969.85,2.0,0.00168,0.0,0.31263]
[1778498246500,50.15,80984.52,2.0,0.00171,0.0,0.31735]
[1778498253549,50.15,80984.12,2.0,0.0017,0.0,0.31665]
[1778498258584,50.15,80984.4,2.0,0.0017,0.0,0.31674]
[1778498263619,50.15,81002.82,2.0,0.00174,0.0,0.32275]
[1778498268654,50.15,81010.9,2.0,0.00175,0.0,0.32542]
[1778498273689,50.15,81011.31,2.0,0.00175,0.0,0.32556]
[1778498278724,50.15,81016.13,2.0,0.00176,0.0,0.32716]
[1778498283759,50.15,81014.08,2.0,0.00176,0.0,0.32648]
[1778498288794,50.15,81014.92,2.0,0.00176,0.0,0.32676]
[1778498293829,50.15,81017.49,2.0,0.00177,0.0,0.32761]
[1778498300879,50.15,81019.8,2.0,0.00177,0.0,0.32838]
[1778498305914,50.15,81027.12,2.0,0.00178,0.0,0.33083]
[1778498310949,50.15,81027.99,2.0,0.00179,0.0,0.33113]
[1778498315984,50.15,81029.41,2.0,0.00179,0.0,0.33101]
[1778498321020,50.15,81034.09,2.0,0.00179,0.0,0.33259]
[1778498325048,50.15,81059.54,2.0,0.00185,0.0,0.34129]
[1778498329075,50.15,81080.61,2.0,0.00189,0.0,0.34863]
[1778498334110,50.15,81088.18,2.0,0.00191,0.0,0.35131]
[1778498337822,50.15,81094.74,2.0,0.00192,0.0,0.35364]
[1778498343184,50.15,81085.39,2.0,0.0019,0.0,0.35032]
[1778498348262,50.15,81082.5,2.0,0.00189,0.0,0.3493]
[1778498354262,50.15,81084.01,2.0,0.0019,0.0,0.34983]
[1778498359297,50.15,81083.95,2.0,0.0019,0.0,0.34981]
[1778498364332,50.15,81096.93,2.0,0.00192,0.0,0.35442]
[1778498370485,50.15,81104.38,2.0,0.00194,0.0,0.35709]
[1778498376418,50.15,81106.33,2.0,0.00194,0.0,0.35716]
[1778498381307,50.15,81110.04,2.0,0.00195,0.0,0.3585]
[1778498386488,50.15,81101.99,2.0,0.00193,0.0,0.3556]
[1778498391523,50.15,81097.92,2.0,0.00192,0.0,0.35415]
[1778498396559,50.15,81087.02,2.0,0.0019,0.0,0.35028]
[1778498401593,50.15,81089.58,2.0,0.0019,0.0,0.35118]
[1778498406638,50.15,81094.86,2.0,0.00192,0.0,0.35306]
[1778498411673,50.15,81102.48,2.0,0.00193,0.0,0.35578]
[1778498416708,50.15,81098.37,2.0,0.00192,0.0,0.35431]
[1778498421743,50.15,81100.8,2.0,0.00193,0.0,0.35518]
[1778498426779,50.15,81106.02,2.0,0.00194,0.0,0.35705]
[1778498431814,50.15,81110.59,2.0,0.00195,0.0,0.35806]
[1778498436849,50.15,81104.8,2.0,0.00193,0.0,0.35598]
[1778498441884,50.15,81105.73,2.0,0.00194,0.0,0.35632]
[1778498446919,50.15,81106.59,2.0,0.00194,0.0,0.35663]
[1778498452961,50.15,81106.55,2.0,0.00194,0.0,0.35661]
[1778498457996,50.15,81100.53,2.0,0.00192,0.0,0.35445]
[1778498463038,50.15,81107.44,2.0,0.00194,0.0,0.35693]
[1778498468073,50.15,81121.68,2.0,0.00197,0.0,0.36208]
[1778498473111,50.15,81111.96,2.0,0.00195,0.0,0.35856]
[1778498478146,50.15,81108.14,2.0,0.00194,0.0,0.35718]
[1778498483182,50.15,81106.86,2.0,0.00194,0.0,0.35672]
[1778498488217,50.15,81108.51,2.0,0.00194,0.0,0.35732]
[1778498493252,50.15,81122.89,2.0,0.00197,0.0,0.36188]
[1778498493419,50.15,81122.89,2.0,0.00197,0.0,0.36188]
[1778498499294,50.15,81127.25,2.0,0.00198,0.0,0.36347]
[1778498504329,50.15,81130.07,2.0,0.00198,0.0,0.3645]
[1778498510373,50.15,81129.54,2.0,0.00198,0.0,0.36431]
[1778498515413,50.15,81130.38,2.0,0.00198,0.0,0.36462]
[1778498520448,50.15,81136.77,2.0,0.002,0.0,0.36696]
[1778498525483,50.15,81132.11,2.0,0.00199,0.0,0.36525]
[1778498530518,50.15,81128.71,2.0,0.00198,0.0,0.36401]
[1778498535553,50.15,81128.51,2.0,0.00198,0.0,0.36393]
[1778498540589,50.15,81125.18,2.0,0.00197,0.0,0.36272]
[1778498546468,50.15,81126.07,2.0,0.00198,0.0,0.36304]
[1778498551666,50.15,81121.07,2.0,0.00196,0.0,0.36059]
[1778498556701,50.15,81122.39,2.0,0.00196,0.0,0.36107]
[1778498561736,50.15,81127.56,2.0,0.00198,0.0,0.36295]
[1778498566772,50.15,81132.14,2.0,0.00199,0.0,0.36462]
[1778498567503,50.15,81132.14,2.0,0.00199,0.0,0.36462]
[1778498572814,50.15,81136.41,2.0,0.00199,0.0,0.36619]
[1778498577849,50.15,81133.16,2.0,0.00199,0.0,0.365]
[1778498578502,50.15,81133.16,2.0,0.00199,0.0,0.365]
[1778498583891,50.15,81134.46,2.0,0.00199,0.0,0.36547]
[1778498588926,50.15,81121.82,2.0,0.00196,0.0,0.36086]
[1778498593961,50.15,81122.15,2.0,0.00196,0.0,0.36098]
[1778498598996,50.15,81122.86,2.0,0.00197,0.0,0.36124]
[1778498604031,50.15,81128.2,2.0,0.00198,0.0,0.36318]
[1778498609066,50.15,81124.07,2.0,0.00197,0.0,0.36168]
[1778498614101,50.15,81123.95,2.0,0.00196,0.0,0.361]
[1778498619136,50.15,81117.63,2.0,0.00195,0.0,0.35871]
[1778498624171,50.15,81116.0,2.0,0.00195,0.0,0.35812]
[1778498629206,50.15,81114.33,2.0,0.00194,0.0,0.35752]
[1778498635249,50.15,81114.01,2.0,0.00194,0.0,0.3574]
[1778498641291,50.15,81113.21,2.0,0.00194,0.0,0.35712]
[1778498647333,50.15,81109.03,2.0,0.00193,0.0,0.35562]
[1778498653377,50.15,81108.54,2.0,0.00193,0.0,0.35544]
[1778498658412,50.15,81108.39,2.0,0.00193,0.0,0.35539]
[1778498663447,50.15,81117.87,2.0,0.00195,0.0,0.3588]
[1778498668482,50.15,81119.86,2.0,0.00196,0.0,0.35952]
[1778498673517,50.15,81119.4,2.0,0.00195,0.0,0.35872]
[1778498678552,50.15,81118.88,2.0,0.00195,0.0,0.35853]
[1778498683599,50.15,81118.44,2.0,0.00195,0.0,0.35837]
[1778498690648,50.15,81119.49,2.0,0.00195,0.0,0.35875]
[1778498695683,50.15,81115.49,2.0,0.00194,0.0,0.35731]
[1778498702732,50.15,81116.17,2.0,0.00194,0.0,0.35755]
[1778498707767,50.15,81115.48,2.0,0.00194,0.0,0.3573]
[1778498712802,50.15,81116.82,2.0,0.00195,0.0,0.35779]
[1778498717837,50.15,81115.53,2.0,0.00194,0.0,0.35732]
[1778498722872,50.15,81116.05,2.0,0.00194,0.0,0.35751]
[1778498727907,50.15,81116.28,2.0,0.00194,0.0,0.35759]
[1778498741062,50.15,81117.4,2.0,0.00195,0.0,0.35799]
[1778498750062,50.15,81115.89,2.0,0.00194,0.0,0.35682]
[1778498755097,50.15,81117.33,2.0,0.00194,0.0,0.35734]
[1778498760133,50.15,81116.16,2.0,0.00194,0.0,0.35692]
[1778498766175,50.15,81115.79,2.0,0.00194,0.0,0.35678]
[1778498774231,50.15,81116.0,2.0,0.00194,0.0,0.35686]
[1778498779266,50.15,81116.93,2.0,0.00194,0.0,0.35719]
[1778498784303,50.15,81115.82,2.0,0.00194,0.0,0.35679]
[1778498789336,50.15,81116.1,2.0,0.00194,0.0,0.3569]
[1778498794371,50.15,81115.66,2.0,0.00194,0.0,0.35611]
[1778498799406,50.15,81115.94,2.0,0.00194,0.0,0.35621]
[1778498804441,50.15,81116.59,2.0,0.00194,0.0,0.35644]
[1778498814511,50.15,81116.39,2.0,0.00194,0.0,0.35637]
[1778498819555,50.15,81115.04,2.0,0.00193,0.0,0.35589]
[1778498824602,50.15,81100.28,2.0,0.0019,0.0,0.35062]
[1778498830644,50.15,81107.23,2.0,0.00192,0.0,0.35309]
[1778498835681,50.15,81109.09,2.0,0.00192,0.0,0.35376]
[1778498840716,50.15,81109.94,2.0,0.00192,0.0,0.35406]
[1778498845751,50.15,81103.91,2.0,0.00191,0.0,0.35191]
[1778498851794,50.15,81103.84,2.0,0.00191,0.0,0.35126]
[1778498856829,50.15,81103.54,2.0,0.00191,0.0,0.35116]
[1778498861865,50.15,81102.08,2.0,0.0019,0.0,0.35064]
[1778498868914,50.15,81103.37,2.0,0.00191,0.0,0.3511]
[1778498875963,50.15,81102.94,2.0,0.00191,0.0,0.35094]
[1778498880998,50.15,81103.57,2.0,0.00191,0.0,0.35117]
[1778498886033,50.15,81101.94,2.0,0.0019,0.0,0.35059]
[1778498891068,50.15,81099.54,2.0,0.0019,0.0,0.34974]
[1778498896103,50.15,81099.27,2.0,0.0019,0.0,0.34965]
[1778498902145,50.15,81104.03,2.0,0.00191,0.0,0.35133]
[1778498907180,50.15,81108.07,2.0,0.00192,0.0,0.35277]
[1778498912215,50.15,81108.48,2.0,0.00191,0.0,0.35229]
[1778498917250,50.15,81112.39,2.0,0.00192,0.0,0.35368]
[1778498922285,50.15,81121.69,2.0,0.00194,0.0,0.35702]
[1778498927320,50.15,81106.04,2.0,0.00191,0.0,0.35142]
[1778498932355,50.15,81100.63,2.0,0.0019,0.0,0.34951]
[1778498937390,50.15,81094.03,2.0,0.00188,0.0,0.34718]
[1778498942425,50.15,81092.7,2.0,0.00188,0.0,0.34671]
[1778498950481,50.15,81092.53,2.0,0.00188,0.0,0.34665]
[1778498955516,50.15,81091.7,2.0,0.00188,0.0,0.34636]
[1778498960551,50.15,81091.28,2.0,0.00188,0.0,0.34622]
[1778498965586,50.15,81091.09,2.0,0.00188,0.0,0.34615]
[1778498970621,50.15,81091.02,2.0,0.00188,0.0,0.34613]
[1778498975656,50.15,81087.79,2.0,0.00187,0.0,0.34438]
[1778498980691,50.15,81088.38,2.0,0.00187,0.0,0.34459]
[1778498985726,50.15,81087.42,2.0,0.00187,0.0,0.34425]
[1778498990761,50.15,81089.58,2.0,0.00187,0.0,0.34501]
[1778498995796,50.15,81091.31,2.0,0.00188,0.0,0.34561]
[1778499000831,50.15,81091.86,2.0,0.00188,0.0,0.3458]
[1778499006873,50.15,81095.71,2.0,0.00188,0.0,0.34715]
[1778499012915,50.15,81100.36,2.0,0.00189,0.0,0.34879]
[1778499017950,50.15,81104.12,2.0,0.0019,0.0,0.35012]
[1778499022985,50.15,81110.43,2.0,0.00192,0.0,0.35236]
[1778499029027,50.15,81113.5,2.0,0.00192,0.0,0.35345]
[1778499034064,50.15,81113.82,2.0,0.00192,0.0,0.35294]
[1778499039099,50.15,81114.39,2.0,0.00192,0.0,0.35314]
[1778499044134,50.15,81119.65,2.0,0.00193,0.0,0.35502]
[1778499049170,50.15,81124.38,2.0,0.00194,0.0,0.35672]
[1778499054205,50.15,81127.08,2.0,0.00195,0.0,0.35769]
[1778499059240,50.15,81124.03,2.0,0.00194,0.0,0.3566]
[1778499067296,50.15,81123.98,2.0,0.00194,0.0,0.35658]
[1778499072331,50.15,81137.8,2.0,0.00197,0.0,0.36158]
[1778499079380,50.15,81138.02,2.0,0.00197,0.0,0.36166]
[1778499084415,50.15,81143.55,2.0,0.00198,0.0,0.36368]
[1778499089450,50.15,81143.63,2.0,0.00198,0.0,0.3637]
[1778499094485,50.15,81132.35,2.0,0.00195,0.0,0.35896]
[1778499099520,50.15,81132.43,2.0,0.00195,0.0,0.35899]
[1778499105562,50.15,81123.87,2.0,0.00194,0.0,0.35591]
[1778499110597,50.15,81125.43,2.0,0.00194,0.0,0.35647]
[1778499115633,50.15,81143.53,2.0,0.00198,0.0,0.36303]
[1778499120667,50.15,81142.07,2.0,0.00198,0.0,0.36249]
[1778499125705,50.15,81138.66,2.0,0.00197,0.0,0.36125]
[1778499130740,50.15,81137.95,2.0,0.00197,0.0,0.36099]
[1778499132754,50.15,81154.7,2.0,0.002,0.0,0.36713]
[1778499137789,50.15,81146.3,2.0,0.00198,0.0,0.36404]
[1778499142824,50.15,81146.14,2.0,0.00198,0.0,0.36398]
[1778499147859,50.15,81136.6,2.0,0.00196,0.0,0.3605]
[1778499152894,50.15,81135.07,2.0,0.00196,0.0,0.35931]
[1778499158936,50.15,81129.2,2.0,0.00194,0.0,0.35719]
[1778499163971,50.15,81131.08,2.0,0.00195,0.0,0.35787]
[1778499170013,50.15,81131.46,2.0,0.00195,0.0,0.35801]
[1778499175048,50.15,81131.72,2.0,0.00195,0.0,0.3581]
[1778499180083,50.15,81131.26,2.0,0.00195,0.0,0.35794]
[1778499185118,50.15,81130.42,2.0,0.00195,0.0,0.35763]
[1778499190153,50.15,81134.25,2.0,0.00196,0.0,0.35902]
[1778499195188,50.15,81137.72,2.0,0.00196,0.0,0.36027]
[1778499200224,50.15,81132.61,2.0,0.00195,0.0,0.35842]
[1778499205261,50.15,81116.45,2.0,0.00192,0.0,0.35263]
[1778499210296,50.15,81116.31,2.0,0.00192,0.0,0.35258]
[1778499215331,50.15,81115.69,2.0,0.00191,0.0,0.35173]
[1778499221373,50.15,81116.02,2.0,0.00191,0.0,0.35185]
[1778499226408,50.15,81113.8,2.0,0.00191,0.0,0.35106]
[1778499231443,50.15,81119.44,2.0,0.00192,0.0,0.35307]
[1778499236478,50.15,81121.06,2.0,0.00192,0.0,0.35364]
[1778499241513,50.15,81123.5,2.0,0.00193,0.0,0.35452]
[1778499246548,50.15,81125.05,2.0,0.00193,0.0,0.35507]
[1778499251583,50.15,81125.39,2.0,0.00193,0.0,0.35519]
[1778499256618,50.15,81125.73,2.0,0.00193,0.0,0.35532]
[1778499262478,50.15,81125.99,2.0,0.00193,0.0,0.35541]
[1778499267695,50.15,81125.78,2.0,0.00193,0.0,0.35533]
[1778499272730,50.15,81125.88,2.0,0.00193,0.0,0.35474]
[1778499277765,50.15,81123.27,2.0,0.00193,0.0,0.35381]
[1778499282800,50.15,81123.55,2.0,0.00193,0.0,0.35391]
[1778499287835,50.15,81135.77,2.0,0.00195,0.0,0.3583]
[1778499292870,50.15,81140.22,2.0,0.00196,0.0,0.35991]
[1778499297906,50.15,81140.84,2.0,0.00196,0.0,0.36013]
[1778499302940,50.15,81139.57,2.0,0.00196,0.0,0.35967]
[1778499307980,50.15,81137.12,2.0,0.00195,0.0,0.35879]
[1778499314020,50.15,81139.37,2.0,0.00196,0.0,0.3596]
[1778499319055,50.15,81141.21,2.0,0.00196,0.0,0.36027]
[1778499325097,50.15,81141.81,2.0,0.00196,0.0,0.36049]
[1778499325291,50.15,81141.81,2.0,0.00196,0.0,0.36049]
[1778499331139,50.15,81151.92,2.0,0.00198,0.0,0.36353]
[1778499336174,50.15,81149.24,2.0,0.00198,0.0,0.36255]
[1778499341209,50.15,81148.62,2.0,0.00198,0.0,0.36233]
[1778499346245,50.15,81143.17,2.0,0.00196,0.0,0.36034]
[1778499351280,50.15,81148.16,2.0,0.00198,0.0,0.36216]
[1778499356315,50.15,81153.6,2.0,0.00199,0.0,0.36415]
[1778499361350,50.15,81153.09,2.0,0.00199,0.0,0.36396]
[1778499366386,50.15,81154.16,2.0,0.00199,0.0,0.36435]
[1778499371422,50.15,81161.04,2.0,0.002,0.0,0.36688]
[1778499376457,50.15,81156.66,2.0,0.00199,0.0,0.36527]
[1778499381493,50.15,81160.89,2.0,0.002,0.0,0.36683]
[1778499386527,50.15,81158.27,2.0,0.002,0.0,0.36586]
[1778499391562,50.15,81153.79,2.0,0.00198,0.0,0.36357]
[1778499396598,50.15,81150.86,2.0,0.00198,0.0,0.3625]
[1778499401632,50.15,81148.74,2.0,0.00197,0.0,0.36173]
[1778499407674,50.15,81149.12,2.0,0.00197,0.0,0.36187]
[1778499412711,50.15,81149.01,2.0,0.00197,0.0,0.36183]
[1778499418753,50.15,81148.73,2.0,0.00197,0.0,0.36173]
[1778499423788,50.15,81148.74,2.0,0.00197,0.0,0.36173]
[1778499428823,50.15,81153.39,2.0,0.00198,0.0,0.36343]
[1778499433858,50.15,81153.83,2.0,0.00198,0.0,0.36359]
[1778499438893,50.15,81153.85,2.0,0.00198,0.0,0.3636]
[1778499443928,50.15,81152.7,2.0,0.00198,0.0,0.36318]
[1778499448965,50.15,81152.69,2.0,0.00198,0.0,0.36317]
[1778499454000,50.15,81153.4,2.0,0.00198,0.0,0.36279]
[1778499459035,50.15,81152.59,2.0,0.00198,0.0,0.3625]
[1778499464070,50.15,81153.63,2.0,0.00198,0.0,0.36288]
[1778499469105,50.15,81153.19,2.0,0.00198,0.0,0.36271]
[1778499474140,50.15,81149.16,2.0,0.00197,0.0,0.36124]
[1778499479175,50.15,81149.14,2.0,0.00197,0.0,0.36124]
[1778499484210,50.15,81136.06,2.0,0.00194,0.0,0.3565]
[1778499490255,50.15,81136.38,2.0,0.00194,0.0,0.35662]
[1778499495290,50.15,81135.71,2.0,0.00194,0.0,0.35638]
[1778499500327,50.15,81136.73,2.0,0.00194,0.0,0.35674]
[1778499506369,50.15,81136.85,2.0,0.00194,0.0,0.35679]
[1778499513418,50.15,81137.12,2.0,0.00194,0.0,0.35625]
[1778499518453,50.15,81127.02,2.0,0.00192,0.0,0.35264]
[1778499523488,50.15,81126.45,2.0,0.00192,0.0,0.35243]
[1778499528523,50.15,81125.71,2.0,0.00192,0.0,0.35217]
[1778499533559,50.15,81125.88,2.0,0.00192,0.0,0.35223]
[1778499538596,50.15,81125.98,2.0,0.00192,0.0,0.35226]
[1778499543631,50.15,81125.96,2.0,0.00192,0.0,0.35226]
[1778499548667,50.15,81128.71,2.0,0.00192,0.0,0.35324]
[1778499554709,50.15,81132.74,2.0,0.00193,0.0,0.35468]
[1778499559744,50.15,81144.11,2.0,0.00196,0.0,0.35877]
[1778499564779,50.15,81145.34,2.0,0.00196,0.0,0.35922]
[1778499569819,50.15,81148.14,2.0,0.00196,0.0,0.36024]
[1778499574854,50.15,81152.86,2.0,0.00197,0.0,0.36131]
[1778499579889,50.15,81151.26,2.0,0.00197,0.0,0.36073]
[1778499584924,50.15,81146.52,2.0,0.00196,0.0,0.35901]
[1778499589959,50.15,81146.35,2.0,0.00196,0.0,0.35895]
[1778499596002,50.15,81145.64,2.0,0.00196,0.0,0.35869]
[1778499601036,50.15,81146.68,2.0,0.00196,0.0,0.35907]
[1778499606071,50.15,81150.73,2.0,0.00197,0.0,0.36054]
[1778499611106,50.15,81149.63,2.0,0.00196,0.0,0.36014]
[1778499617148,50.15,81149.19,2.0,0.00196,0.0,0.35998]
[1778499622183,50.15,81152.24,2.0,0.00197,0.0,0.36109]
[1778499627218,50.15,81152.28,2.0,0.00197,0.0,0.3611]
[1778499633260,50.15,81150.74,2.0,0.00196,0.0,0.3599]
[1778499638295,50.15,81149.76,2.0,0.00196,0.0,0.35955]
[1778499643330,50.15,81150.52,2.0,0.00196,0.0,0.35982]
[1778499648365,50.15,81150.44,2.0,0.00196,0.0,0.3598]
[1778499653400,50.15,81150.7,2.0,0.00196,0.0,0.35989]
[1778499658435,50.15,81150.21,2.0,0.00196,0.0,0.35971]
[1778499663470,50.15,81150.39,2.0,0.00196,0.0,0.35978]
[1778499668505,50.15,81148.83,2.0,0.00196,0.0,0.35921]
[1778499675554,50.15,81147.39,2.0,0.00196,0.0,0.35869]
[1778499680589,50.15,81148.96,2.0,0.00196,0.0,0.35926]
[1778499685624,50.15,81149.02,2.0,0.00196,0.0,0.35928]
[1778499690659,50.15,81148.65,2.0,0.00196,0.0,0.35915]
[1778499696701,50.15,81150.94,2.0,0.00196,0.0,0.35934]
[1778499701736,50.15,81139.36,2.0,0.00194,0.0,0.35516]
[1778499706771,50.15,81135.19,2.0,0.00193,0.0,0.35367]
[1778499711806,50.15,81131.83,2.0,0.00192,0.0,0.35247]
[1778499716841,50.15,81131.61,2.0,0.00192,0.0,0.35239]
[1778499721878,50.15,81131.21,2.0,0.00192,0.0,0.35225]
[1778499726911,50.15,81142.67,2.0,0.00194,0.0,0.35635]
[1778499732953,50.15,81147.71,2.0,0.00195,0.0,0.35817]
[1778499737989,50.15,81151.13,2.0,0.00196,0.0,0.35941]
[1778499744031,50.15,81150.75,2.0,0.00196,0.0,0.35927]
[1778499749066,50.15,81151.68,2.0,0.00196,0.0,0.35961]
[1778499754101,50.15,81152.5,2.0,0.00196,0.0,0.35927]
[1778499759136,50.15,81154.76,2.0,0.00197,0.0,0.36009]
[1778499765178,50.15,81147.58,2.0,0.00195,0.0,0.35749]
[1778499770213,50.15,81143.9,2.0,0.00194,0.0,0.35616]
[1778499775248,50.15,81142.04,2.0,0.00194,0.0,0.35549]
[1778499780283,50.15,81142.0,2.0,0.00194,0.0,0.35548]
[1778499785318,50.15,81141.76,2.0,0.00194,0.0,0.35539]
[1778499791360,50.15,81142.0,2.0,0.00194,0.0,0.35548]
[1778499796395,50.15,81147.26,2.0,0.00195,0.0,0.35737]
[1778499801430,50.15,81148.32,2.0,0.00195,0.0,0.35776]
[1778499806465,50.15,81149.54,2.0,0.00195,0.0,0.3582]
[1778499811500,50.15,81149.17,2.0,0.00195,0.0,0.35743]
[1778499816535,50.15,81148.89,2.0,0.00195,0.0,0.35733]
[1778499823584,50.15,81142.07,2.0,0.00193,0.0,0.35487]
[1778499828619,50.15,81140.33,2.0,0.00193,0.0,0.35425]
[1778499833655,50.15,81140.35,2.0,0.00193,0.0,0.35426]
[1778499838689,50.15,81139.94,2.0,0.00193,0.0,0.35411]
[1778499843724,50.15,81140.87,2.0,0.00193,0.0,0.35444]
[1778499848760,50.15,81146.69,2.0,0.00194,0.0,0.35653]
[1778499853797,50.15,81150.53,2.0,0.00195,0.0,0.35792]
[1778499859839,50.15,81151.64,2.0,0.00196,0.0,0.35832]
[1778499864874,50.15,81149.85,2.0,0.00195,0.0,0.35767]
[1778499869909,50.15,81142.12,2.0,0.00193,0.0,0.35489]
[1778499874945,50.15,81142.68,2.0,0.00193,0.0,0.35446]
[1778499879980,50.15,81142.14,2.0,0.00193,0.0,0.35427]
[1778499885015,50.15,81141.69,2.0,0.00193,0.0,0.35411]
[1778499890050,50.15,81139.61,2.0,0.00193,0.0,0.35336]
[1778499895085,50.15,81138.46,2.0,0.00192,0.0,0.35295]
[1778499901127,50.15,81137.33,2.0,0.00192,0.0,0.35255]
[1778499906162,50.15,81135.47,2.0,0.00192,0.0,0.35188]
[1778499911197,50.15,81134.99,2.0,0.00192,0.0,0.35171]
[1778499916232,50.15,81132.99,2.0,0.00191,0.0,0.351]
[1778499921267,50.15,81131.73,2.0,0.00191,0.0,0.35055]
[1778499927310,50.15,81129.48,2.0,0.0019,0.0,0.34976]
[1778499932346,50.15,81130.53,2.0,0.0019,0.0,0.3495]
[1778499937381,50.15,81130.07,2.0,0.0019,0.0,0.34934]
[1778499942416,50.15,81129.95,2.0,0.0019,0.0,0.3493]
[1778499947451,50.15,81135.45,2.0,0.00191,0.0,0.35125]
[1778499952487,50.15,81135.11,2.0,0.00191,0.0,0.35113]
[1778499957521,50.15,81134.67,2.0,0.00191,0.0,0.35097]
[1778499962556,50.15,81134.42,2.0,0.00191,0.0,0.35088]
[1778499967591,50.15,81130.84,2.0,0.0019,0.0,0.34961]
[1778499972626,50.15,81130.85,2.0,0.0019,0.0,0.34962]
[1778499977661,50.15,81131.05,2.0,0.0019,0.0,0.34969]
[1778499984710,50.15,81130.4,2.0,0.0019,0.0,0.34946]
[1778499989745,50.15,81131.82,2.0,0.00191,0.0,0.34996]
[1778499994780,50.15,81136.57,2.0,0.00191,0.0,0.35102]
[1778499999815,50.15,81143.37,2.0,0.00193,0.0,0.35345]
[1778500005857,50.15,81135.56,2.0,0.00191,0.0,0.35066]
[1778500010892,50.15,81127.79,2.0,0.00189,0.0,0.34791]
[1778500015927,50.15,81129.24,2.0,0.0019,0.0,0.34842]
[1778500020962,50.15,81129.3,2.0,0.0019,0.0,0.34845]
[1778500025998,50.15,81126.81,2.0,0.00189,0.0,0.34757]
[1778500031034,50.15,81127.05,2.0,0.00189,0.0,0.34765]
[1778500036069,50.15,81128.1,2.0,0.0019,0.0,0.34802]
[1778500041107,50.15,81127.65,2.0,0.00189,0.0,0.34786]
[1778500046142,50.15,81126.94,2.0,0.00189,0.0,0.34761]
[1778500051177,50.15,81132.78,2.0,0.0019,0.0,0.34905]
[1778500056215,50.15,81145.93,2.0,0.00193,0.0,0.35373]
[1778500061250,50.15,81145.75,2.0,0.00193,0.0,0.35367]
[1778500066285,50.15,81140.45,2.0,0.00192,0.0,0.35178]
[1778500071320,50.15,81139.17,2.0,0.00192,0.0,0.35132]
[1778500076355,50.15,81139.12,2.0,0.00192,0.0,0.3513]
[1778500081390,50.15,81139.76,2.0,0.00192,0.0,0.35153]
[1778500086425,50.15,81132.68,2.0,0.0019,0.0,0.34902]
[1778500091460,50.15,81142.82,2.0,0.00192,0.0,0.35262]
[1778500096495,50.15,81144.37,2.0,0.00193,0.0,0.35317]
[1778500101530,50.15,81145.66,2.0,0.00193,0.0,0.35364]
[1778500106565,50.15,81144.84,2.0,0.00193,0.0,0.35334]
[1778500111600,50.15,81139.49,2.0,0.00191,0.0,0.35081]
[1778500117642,50.15,81140.23,2.0,0.00191,0.0,0.35107]
[1778500122677,50.15,81142.72,2.0,0.00192,0.0,0.35196]
[1778500127712,50.15,81146.05,2.0,0.00193,0.0,0.35315]
[1778500132748,50.15,81145.57,2.0,0.00193,0.0,0.35297]
[1778500137783,50.15,81144.71,2.0,0.00192,0.0,0.35267]
[1778500143825,50.15,81140.71,2.0,0.00192,0.0,0.35124]
[1778500148860,50.15,81139.4,2.0,0.00191,0.0,0.35078]
[1778500153897,50.15,81138.59,2.0,0.00191,0.0,0.35049]
[1778500158932,50.15,81138.44,2.0,0.00191,0.0,0.35043]
[1778500163967,50.15,81140.79,2.0,0.00192,0.0,0.35127]
[1778500169002,50.15,81143.53,2.0,0.00192,0.0,0.35225]
[1778500174044,50.15,81140.45,2.0,0.00191,0.0,0.35052]
[1778500179079,50.15,81137.35,2.0,0.0019,0.0,0.34942]
[1778500184114,50.15,81136.69,2.0,0.0019,0.0,0.34919]
[1778500189149,50.15,81136.2,2.0,0.0019,0.0,0.34902]
[1778500194184,50.15,81129.99,2.0,0.00189,0.0,0.34682]
[1778500199219,50.15,81129.48,2.0,0.00189,0.0,0.34664]
[1778500204254,50.15,81128.61,2.0,0.00189,0.0,0.34634]
[1778500209289,50.15,81127.33,2.0,0.00188,0.0,0.34589]
[1778500216338,50.15,81126.51,2.0,0.00188,0.0,0.3456]
[1778500221374,50.15,81138.05,2.0,0.00191,0.0,0.34967]
[1778500226408,50.15,81138.01,2.0,0.00191,0.0,0.34966]
[1778500231443,50.15,81139.74,2.0,0.00191,0.0,0.34964]
[1778500236478,50.15,81139.66,2.0,0.00191,0.0,0.34962]
[1778500241513,50.15,81136.44,2.0,0.0019,0.0,0.34848]
[1778500243528,50.15,81109.52,2.0,0.00184,0.0,0.33907]
[1778500248563,50.15,81113.27,2.0,0.00185,0.0,0.34037]
[1778500253598,50.15,81111.82,2.0,0.00185,0.0,0.33987]
[1778500259640,50.15,81107.12,2.0,0.00184,0.0,0.33825]
[1778500265683,50.15,81096.68,2.0,0.00182,0.0,0.33467]
[1778500270718,50.15,81096.59,2.0,0.00182,0.0,0.33464]
[1778500275753,50.15,81097.49,2.0,0.00182,0.0,0.33494]
[1778500282802,50.15,81095.22,2.0,0.00181,0.0,0.33417]
[1778500287837,50.15,81097.65,2.0,0.00182,0.0,0.335]
[1778500293879,50.15,81098.15,2.0,0.00182,0.0,0.33456]
[1778500298914,50.15,81106.56,2.0,0.00183,0.0,0.33744]
[1778500303949,50.15,81098.88,2.0,0.00182,0.0,0.33481]
[1778500308984,50.15,81089.21,2.0,0.0018,0.0,0.33153]
[1778500314021,50.15,81086.42,2.0,0.00179,0.0,0.33058]
[1778500321070,50.15,81085.84,2.0,0.00179,0.0,0.33039]
[1778500325098,50.15,81102.96,2.0,0.00183,0.0,0.33621]
[1778500330133,50.15,81104.37,2.0,0.00183,0.0,0.33669]
[1778500335168,50.15,81109.46,2.0,0.00184,0.0,0.33844]
[1778500340203,50.15,81110.15,2.0,0.00184,0.0,0.33868]
[1778500346245,50.15,81109.03,2.0,0.00184,0.0,0.33829]
[1778500351280,50.15,81109.68,2.0,0.00184,0.0,0.33791]
[1778500356315,50.15,81123.05,2.0,0.00186,0.0,0.34254]
[1778500362357,50.15,81123.36,2.0,0.00187,0.0,0.34265]
[1778500367395,50.15,81120.6,2.0,0.00186,0.0,0.34169]
[1778500376459,50.15,81120.79,2.0,0.00186,0.0,0.34175]
[1778500381494,50.15,81122.11,2.0,0.00186,0.0,0.34221]
[1778500386529,50.15,81121.4,2.0,0.00186,0.0,0.34196]
[1778500391566,50.15,81121.68,2.0,0.00186,0.0,0.34206]
[1778500396601,50.15,81122.55,2.0,0.00186,0.0,0.34236]
[1778500401636,50.15,81129.87,2.0,0.00188,0.0,0.34492]
[1778500407678,50.15,81129.97,2.0,0.00188,0.0,0.34496]
[1778500413720,50.15,81129.48,2.0,0.00187,0.0,0.34417]
[1778500421776,50.15,81131.25,2.0,0.00188,0.0,0.34479]
[1778500426811,50.15,81132.39,2.0,0.00188,0.0,0.34519]
[1778500431846,50.15,81143.8,2.0,0.0019,0.0,0.34921]
[1778500436881,50.15,81141.74,2.0,0.0019,0.0,0.34848]
[1778500444938,50.15,81142.75,2.0,0.0019,0.0,0.34884]
[1778500449973,50.15,81142.21,2.0,0.0019,0.0,0.34864]
[1778500455010,50.15,81142.46,2.0,0.0019,0.0,0.34873]
[1778500460045,50.15,81143.73,2.0,0.0019,0.0,0.34918]
[1778500465082,50.15,81145.8,2.0,0.00191,0.0,0.34992]
[1778500470117,50.15,81147.65,2.0,0.00191,0.0,0.35057]
[1778500476159,50.15,81150.42,2.0,0.00192,0.0,0.35093]
[1778500481194,50.15,81165.04,2.0,0.00195,0.0,0.35617]
[1778500487236,50.15,81167.11,2.0,0.00195,0.0,0.35691]
[1778500492271,50.15,81166.35,2.0,0.00195,0.0,0.35664]
[1778500498313,50.15,81165.97,2.0,0.00195,0.0,0.3565]
[1778500504355,50.15,81165.1,2.0,0.00195,0.0,0.35619]
[1778500509390,50.15,81164.97,2.0,0.00195,0.0,0.35614]
[1778500514429,50.15,81165.11,2.0,0.00195,0.0,0.35619]
[1778500521477,50.15,81166.98,2.0,0.00195,0.0,0.35687]
[1778500526514,50.15,81169.33,2.0,0.00196,0.0,0.35772]
[1778500531549,50.15,81174.44,2.0,0.00196,0.0,0.35893]
[1778500536586,50.15,81175.88,2.0,0.00197,0.0,0.35945]
[1778500541621,50.15,81166.27,2.0,0.00195,0.0,0.35598]
[1778500546656,50.15,81164.18,2.0,0.00194,0.0,0.35522]
[1778500551691,50.15,81159.79,2.0,0.00193,0.0,0.35365]
[1778500556726,50.15,81157.72,2.0,0.00193,0.0,0.35291]
[1778500563775,50.15,81156.3,2.0,0.00192,0.0,0.3524]
[1778500568810,50.15,81149.91,2.0,0.00191,0.0,0.35012]
[1778500573845,50.15,81150.25,2.0,0.00191,0.0,0.35024]
[1778500578880,50.15,81149.31,2.0,0.00191,0.0,0.34991]
[1778500583915,50.15,81141.7,2.0,0.00189,0.0,0.34722]
[1778500588950,50.15,81145.61,2.0,0.0019,0.0,0.3486]
[1778500593985,50.15,81144.59,2.0,0.0019,0.0,0.34761]
[1778500599020,50.15,81142.7,2.0,0.00189,0.0,0.34695]
[1778500604055,50.15,81133.75,2.0,0.00187,0.0,0.34381]
[1778500609090,50.15,81133.25,2.0,0.00187,0.0,0.34363]
[1778500614125,50.15,81134.15,2.0,0.00187,0.0,0.34395]
[1778500619160,50.15,81134.1,2.0,0.00187,0.0,0.34393]
[1778500624196,50.15,81150.36,2.0,0.00191,0.0,0.34966]
[1778500629231,50.15,81149.08,2.0,0.00191,0.0,0.3492]
[1778500634267,50.15,81148.06,2.0,0.0019,0.0,0.34884]
[1778500639301,50.15,81149.36,2.0,0.00191,0.0,0.3493]
[1778500644336,50.15,81151.57,2.0,0.00191,0.0,0.35009]
[1778500649372,50.15,81151.78,2.0,0.00191,0.0,0.35016]
[1778500656421,50.15,81150.69,2.0,0.00191,0.0,0.34915]
[1778500662463,50.15,81149.53,2.0,0.0019,0.0,0.34874]
[1778500668507,50.15,81150.7,2.0,0.00191,0.0,0.34915]
[1778500673542,50.15,81156.5,2.0,0.00192,0.0,0.35121]
[1778500678577,50.15,81151.2,2.0,0.00191,0.0,0.34933]
[1778500683613,50.15,81151.97,2.0,0.00191,0.0,0.3496]
[1778500689655,50.15,81157.76,2.0,0.00192,0.0,0.35166]
[1778500694690,50.15,81162.12,2.0,0.00193,0.0,0.35322]
[1778500699725,50.15,81162.67,2.0,0.00193,0.0,0.35342]
[1778500704760,50.15,81162.39,2.0,0.00193,0.0,0.35331]
[1778500716844,50.15,81161.92,2.0,0.00193,0.0,0.35252]
[1778500721879,50.15,81158.21,2.0,0.00192,0.0,0.35119]
[1778500727921,50.15,81159.63,2.0,0.00192,0.0,0.3517]
[1778500732956,50.15,81159.08,2.0,0.00192,0.0,0.3515]
[1778500737991,50.15,81160.34,2.0,0.00192,0.0,0.35195]
[1778500743026,50.15,81162.17,2.0,0.00193,0.0,0.3526]
[1778500748061,50.15,81161.58,2.0,0.00193,0.0,0.35239]
[1778500753096,50.15,81168.33,2.0,0.00194,0.0,0.35481]
[1778500758131,50.15,81165.09,2.0,0.00193,0.0,0.35365]
[1778500763166,50.15,81168.05,2.0,0.00194,0.0,0.35471]
[1778500769209,50.15,81169.87,2.0,0.00194,0.0,0.35537]
[1778500774243,50.15,81170.8,2.0,0.00194,0.0,0.35507]
[1778500780286,50.15,81172.22,2.0,0.00194,0.0,0.35558]
[1778500785320,50.15,81172.71,2.0,0.00195,0.0,0.35575]
[1778500791362,50.15,81173.42,2.0,0.00195,0.0,0.35601]
[1778500796397,50.15,81175.06,2.0,0.00195,0.0,0.3566]
[1778500801432,50.15,81182.41,2.0,0.00197,0.0,0.35927]
[1778500805460,50.15,81206.44,2.0,0.00202,0.0,0.36809]
[1778500810497,50.15,81224.9,2.0,0.00206,0.0,0.375]
[1778500814525,50.15,81197.34,2.0,0.002,0.0,0.36473]
[1778500819560,50.15,81200.36,2.0,0.00201,0.0,0.36584]
[1778500824595,50.15,81199.22,2.0,0.002,0.0,0.36542]
[1778500829630,50.15,81200.84,2.0,0.00201,0.0,0.36602]
[1778500834667,50.15,81200.96,2.0,0.002,0.0,0.36541]
[1778500839702,50.15,81217.82,2.0,0.00204,0.0,0.37168]
[1778500844737,50.15,81221.24,2.0,0.00205,0.0,0.37296]
[1778500849772,50.15,81215.59,2.0,0.00204,0.0,0.37084]
[1778500854809,50.15,81215.13,2.0,0.00204,0.0,0.37067]
[1778500859844,50.15,81208.62,2.0,0.00202,0.0,0.36825]
[1778500864879,50.15,81206.51,2.0,0.00202,0.0,0.36747]
[1778500869914,50.15,81214.03,2.0,0.00203,0.0,0.37026]
[1778500874949,50.15,81210.16,2.0,0.00202,0.0,0.36882]
[1778500879984,50.15,81205.76,2.0,0.00201,0.0,0.36719]
[1778500885022,50.15,81204.6,2.0,0.00201,0.0,0.36676]
[1778500890057,50.15,81211.02,2.0,0.00203,0.0,0.36914]
[1778500895093,50.15,81209.15,2.0,0.00202,0.0,0.36779]
[1778500900128,50.15,81208.77,2.0,0.00202,0.0,0.36765]
[1778500905163,50.15,81213.56,2.0,0.00203,0.0,0.36943]
[1778500910198,50.15,81212.95,2.0,0.00203,0.0,0.3692]
[1778500915233,50.15,81205.65,2.0,0.00201,0.0,0.36649]
[1778500920268,50.15,81196.32,2.0,0.00199,0.0,0.36306]
[1778500925303,50.15,81195.77,2.0,0.00199,0.0,0.36286]
[1778500930338,50.15,81189.91,2.0,0.00198,0.0,0.36071]
[1778500935373,50.15,81190.57,2.0,0.00198,0.0,0.36095]
[1778500940408,50.15,81190.64,2.0,0.00198,0.0,0.36098]
[1778500946450,50.15,81190.65,2.0,0.00198,0.0,0.36098]
[1778500951486,50.15,81194.23,2.0,0.00198,0.0,0.36165]
[1778500956521,50.15,81191.99,2.0,0.00198,0.0,0.36083]
[1778500962563,50.15,81189.98,2.0,0.00197,0.0,0.36009]
[1778500967598,50.15,81190.07,2.0,0.00197,0.0,0.36013]
[1778500973640,50.15,81185.9,2.0,0.00196,0.0,0.35861]
[1778500980689,50.15,81172.4,2.0,0.00193,0.0,0.35374]
[1778500985726,50.15,81169.02,2.0,0.00193,0.0,0.35253]
[1778500990760,50.15,81162.15,2.0,0.00191,0.0,0.35008]
[1778500995795,50.15,81155.73,2.0,0.0019,0.0,0.3478]
[1778501000830,50.15,81163.16,2.0,0.00192,0.0,0.35044]
[1778501005865,50.15,81152.9,2.0,0.00189,0.0,0.3468]
[1778501010900,50.15,81153.08,2.0,0.00189,0.0,0.34687]
[1778501016942,50.15,81159.71,2.0,0.0019,0.0,0.34859]
[1778501021977,50.15,81156.22,2.0,0.0019,0.0,0.34735]
[1778501027012,50.15,81148.95,2.0,0.00188,0.0,0.34479]
[1778501032047,50.15,81148.05,2.0,0.00188,0.0,0.34448]
[1778501037082,50.15,81150.66,2.0,0.00189,0.0,0.34539]
[1778501042117,50.15,81149.66,2.0,0.00188,0.0,0.34504]
[1778501047152,50.15,81139.27,2.0,0.00186,0.0,0.34141]
[1778501052187,50.15,81150.61,2.0,0.00189,0.0,0.34537]
[1778501057222,50.15,81154.55,2.0,0.00189,0.0,0.34676]
[1778501062260,50.15,81156.59,2.0,0.0019,0.0,0.34748]
[1778501067296,50.15,81163.52,2.0,0.00191,0.0,0.34994]
[1778501072331,50.15,81165.8,2.0,0.00191,0.0,0.35012]
[1778501077366,50.15,81172.29,2.0,0.00193,0.0,0.35243]
[1778501082401,50.15,81165.15,2.0,0.00191,0.0,0.34989]
[1778501087949,50.15,81158.73,2.0,0.0019,0.0,0.34761]
[1778501093478,50.15,81157.32,2.0,0.0019,0.0,0.34711]
[1778501098513,50.15,81158.11,2.0,0.0019,0.0,0.34739]
[1778501103548,50.15,81163.1,2.0,0.00191,0.0,0.34916]
[1778501108583,50.15,81161.61,2.0,0.00191,0.0,0.34863]
[1778501113618,50.15,81174.04,2.0,0.00193,0.0,0.35306]
[1778501118653,50.15,81173.56,2.0,0.00193,0.0,0.35289]
[1778501123688,50.15,81174.2,2.0,0.00193,0.0,0.35312]
[1778501132751,50.15,81174.09,2.0,0.00193,0.0,0.35245]
[1778501137786,50.15,81174.18,2.0,0.00193,0.0,0.35248]
[1778501143828,50.15,81171.75,2.0,0.00192,0.0,0.35161]
[1778501149870,50.15,81171.41,2.0,0.00192,0.0,0.35149]
[1778501154905,50.15,81166.4,2.0,0.00191,0.0,0.3497]
[1778501160947,50.15,81164.44,2.0,0.00191,0.0,0.34901]
[1778501165985,50.15,81155.37,2.0,0.00189,0.0,0.3458]
[1778501173035,50.15,81154.17,2.0,0.00189,0.0,0.34538]
[1778501178070,50.15,81144.32,2.0,0.00187,0.0,0.34193]
[1778501184113,50.15,81142.02,2.0,0.00186,0.0,0.34113]
[1778501189159,50.15,81134.0,2.0,0.00184,0.0,0.33835]
[1778501193189,50.15,81115.76,2.0,0.0018,0.0,0.3315]
[1778501199231,50.15,81113.24,2.0,0.0018,0.0,0.33065]
[1778501205273,50.15,81112.85,2.0,0.0018,0.0,0.33052]
[1778501211318,50.15,81117.63,2.0,0.00181,0.0,0.33214]
[1778501216353,50.15,81120.78,2.0,0.00181,0.0,0.33321]
[1778501221388,50.15,81121.46,2.0,0.00182,0.0,0.33344]
[1778501226423,50.15,81115.82,2.0,0.0018,0.0,0.33153]
[1778501231458,50.15,81110.01,2.0,0.00179,0.0,0.32956]
[1778501236493,50.15,81104.83,2.0,0.00178,0.0,0.32782]
[1778501241528,50.15,81091.58,2.0,0.00176,0.0,0.32339]
[1778501246563,50.15,81091.89,2.0,0.00176,0.0,0.32349]
[1778501251598,50.15,81098.17,2.0,0.00177,0.0,0.32499]
[1778501257640,50.15,81095.69,2.0,0.00176,0.0,0.32416]
[1778501260661,50.15,81112.34,2.0,0.00179,0.0,0.32975]
[1778501265696,50.15,81114.3,2.0,0.0018,0.0,0.33041]
[1778501270731,50.15,81115.28,2.0,0.0018,0.0,0.33074]
[1778501275766,50.15,81113.36,2.0,0.0018,0.0,0.33009]
[1778501280801,50.15,81112.76,2.0,0.0018,0.0,0.32989]
[1778501286158,50.15,81112.62,2.0,0.00179,0.0,0.32984]
[1778501286260,50.15,81112.89,2.0,0.0018,0.0,0.32993]
[1778501291878,50.15,81112.45,2.0,0.00179,0.0,0.32978]
[1778501296913,50.15,81119.78,2.0,0.00181,0.0,0.33227]
[1778501301950,50.15,81129.31,2.0,0.00183,0.0,0.33552]
[1778501306985,50.15,81127.05,2.0,0.00182,0.0,0.33475]
[1778501312020,50.15,81127.11,2.0,0.00182,0.0,0.33416]
[1778501317055,50.15,81127.02,2.0,0.00182,0.0,0.33413]
[1778501321083,50.15,81144.65,2.0,0.00186,0.0,0.3402]
[1778501326118,50.15,81151.12,2.0,0.00187,0.0,0.34245]
[1778501331153,50.15,81152.13,2.0,0.00187,0.0,0.3428]
[1778501337195,50.15,81151.01,2.0,0.00187,0.0,0.34241]
[1778501342230,50.15,81136.01,2.0,0.00184,0.0,0.33721]
[1778501347265,50.15,81122.78,2.0,0.00181,0.0,0.33268]
[1778501352300,50.15,81122.82,2.0,0.00181,0.0,0.3327]
[1778501357337,50.15,81122.36,2.0,0.00181,0.0,0.33254]
[1778501362372,50.15,81122.22,2.0,0.00181,0.0,0.33249]
[1778501367409,50.15,81119.49,2.0,0.00181,0.0,0.33156]
[1778501373451,50.15,81119.23,2.0,0.0018,0.0,0.33087]
[1778501378487,50.15,81119.02,2.0,0.0018,0.0,0.3308]
[1778501383522,50.15,81119.72,2.0,0.0018,0.0,0.33104]
[1778501388557,50.15,81113.57,2.0,0.00179,0.0,0.32896]
[1778501393592,50.15,81115.8,2.0,0.00179,0.0,0.32971]
[1778501398627,50.15,81114.01,2.0,0.00179,0.0,0.32911]
[1778501403662,50.15,81109.24,2.0,0.00178,0.0,0.3275]
[1778501408711,50.15,81107.61,2.0,0.00178,0.0,0.32696]
[1778501413746,50.15,81107.48,2.0,0.00178,0.0,0.32691]
[1778501418781,50.15,81106.04,2.0,0.00178,0.0,0.32643]
[1778501423816,50.15,81104.59,2.0,0.00177,0.0,0.32595]
[1778501428851,50.15,81094.6,2.0,0.00175,0.0,0.32262]
[1778501433886,50.15,81094.04,2.0,0.00175,0.0,0.32184]
[1778501438921,50.15,81084.48,2.0,0.00173,0.0,0.3187]
[1778501443956,50.15,81084.31,2.0,0.00173,0.0,0.31864]
[1778501448992,50.15,81084.9,2.0,0.00173,0.0,0.31883]
[1778501454031,50.15,81072.39,2.0,0.00171,0.0,0.31475]
[1778501458059,50.15,81056.09,2.0,0.00168,0.0,0.3095]
[1778501463094,50.15,81059.86,2.0,0.00168,0.0,0.31071]
[1778501468129,50.15,81058.46,2.0,0.00168,0.0,0.31026]
[1778501473164,50.15,81058.44,2.0,0.00168,0.0,0.31026]
[1778501478199,50.15,81064.42,2.0,0.00169,0.0,0.31218]
[1778501483234,50.15,81075.11,2.0,0.00171,0.0,0.31564]
[1778501488269,50.15,81074.03,2.0,0.00171,0.0,0.31529]
[1778501493304,50.15,81075.56,2.0,0.00171,0.0,0.3152]
[1778501498339,50.15,81075.74,2.0,0.00171,0.0,0.31526]
[1778501503379,50.15,81075.99,2.0,0.00171,0.0,0.31534]
[1778501509421,50.15,81068.36,2.0,0.0017,0.0,0.31287]
[1778501514456,50.15,81062.51,2.0,0.00169,0.0,0.31099]
[1778501519495,50.15,81060.92,2.0,0.00168,0.0,0.31048]
[1778501524530,50.15,81059.44,2.0,0.00168,0.0,0.31]
[1778501529565,50.15,81058.8,2.0,0.00168,0.0,0.3098]
[1778501534600,50.15,81059.77,2.0,0.00168,0.0,0.31011]
[1778501539635,50.15,81055.48,2.0,0.00167,0.0,0.30874]
[1778501544670,50.15,81063.55,2.0,0.00169,0.0,0.31132]
[1778501549705,50.15,81072.13,2.0,0.0017,0.0,0.31409]
[1778501554740,50.15,81073.95,2.0,0.0017,0.0,0.3141]
[1778501560782,50.15,81076.81,2.0,0.00171,0.0,0.31503]
[1778501565818,50.15,81077.45,2.0,0.00171,0.0,0.31524]
[1778501570854,50.15,81077.91,2.0,0.00171,0.0,0.31539]
[1778501575888,50.15,81076.21,2.0,0.00171,0.0,0.31483]
[1778501580923,50.15,81072.23,2.0,0.0017,0.0,0.31354]
[1778501585958,50.15,81073.43,2.0,0.0017,0.0,0.31393]
[1778501590993,50.15,81073.28,2.0,0.0017,0.0,0.31388]
[1778501597035,50.15,81075.79,2.0,0.00171,0.0,0.3147]
[1778501602070,50.15,81077.02,2.0,0.00171,0.0,0.3151]
[1778501608112,50.15,81076.63,2.0,0.00171,0.0,0.31497]
[1778501613147,50.15,81076.66,2.0,0.00171,0.0,0.3144]
[1778501615594,50.15,81076.59,2.0,0.00171,0.0,0.31438]
[1778501625231,50.15,81078.65,2.0,0.00171,0.0,0.31505]
[1778501630266,50.15,81081.67,2.0,0.00172,0.0,0.31603]
[1778501635301,50.15,81080.95,2.0,0.00171,0.0,0.31579]
[1778501643357,50.15,81081.34,2.0,0.00171,0.0,0.31592]
[1778501648392,50.15,81081.1,2.0,0.00171,0.0,0.31584]
[1778501653427,50.15,81080.94,2.0,0.00171,0.0,0.31579]
[1778501659469,50.15,81087.95,2.0,0.00173,0.0,0.31808]
[1778501666518,50.15,81087.81,2.0,0.00173,0.0,0.31803]
[1778501671554,50.15,81087.99,2.0,0.00172,0.0,0.31751]
[1778501676589,50.15,81084.29,2.0,0.00172,0.0,0.3163]
[1778501682631,50.15,81081.47,2.0,0.00171,0.0,0.31538]
[1778501687669,50.15,81081.12,2.0,0.00171,0.0,0.31527]
[1778501693711,50.15,81081.28,2.0,0.00171,0.0,0.31532]
[1778501699756,50.15,81081.26,2.0,0.00171,0.0,0.31531]
[1778501704791,50.15,81073.63,2.0,0.0017,0.0,0.31284]
[1778501709826,50.15,81063.15,2.0,0.00168,0.0,0.30947]
[1778501714861,50.15,81062.03,2.0,0.00167,0.0,0.30912]
[1778501720903,50.15,81062.25,2.0,0.00168,0.0,0.30919]
[1778501725938,50.15,81072.66,2.0,0.0017,0.0,0.31253]
[1778501730973,50.15,81072.11,2.0,0.00169,0.0,0.31235]
[1778501736016,50.15,81091.02,2.0,0.00173,0.0,0.31791]
[1778501741049,50.15,81102.39,2.0,0.00175,0.0,0.32166]
[1778501746084,50.15,81102.42,2.0,0.00175,0.0,0.32167]
[1778501751119,50.15,81109.14,2.0,0.00176,0.0,0.3239]
[1778501756154,50.15,81103.8,2.0,0.00175,0.0,0.32212]
[1778501762196,50.15,81103.63,2.0,0.00175,0.0,0.32207]
[1778501769245,50.15,81103.98,2.0,0.00175,0.0,0.32218]
[1778501774280,50.15,81104.66,2.0,0.00175,0.0,0.32241]
[1778501779315,50.15,81109.9,2.0,0.00176,0.0,0.32415]
[1778501784350,50.15,81110.85,2.0,0.00177,0.0,0.32447]
[1778501789386,50.15,81110.23,2.0,0.00176,0.0,0.32426]
[1778501794422,50.15,81114.29,2.0,0.00177,0.0,0.32502]
[1778501799456,50.15,81114.62,2.0,0.00177,0.0,0.32513]
[1778501804491,50.15,81114.3,2.0,0.00177,0.0,0.32502]
[1778501809526,50.15,81111.5,2.0,0.00176,0.0,0.32409]
[1778501814561,50.15,81109.47,2.0,0.00176,0.0,0.32341]
[1778501819596,50.15,81108.32,2.0,0.00176,0.0,0.32303]
[1778501827652,50.15,81108.33,2.0,0.00176,0.0,0.32303]
[1778501832687,50.15,81118.72,2.0,0.00178,0.0,0.3265]
[1778501837722,50.15,81132.09,2.0,0.0018,0.0,0.33101]
[1778501842757,50.15,81130.38,2.0,0.0018,0.0,0.33043]
[1778501848799,50.15,81130.45,2.0,0.0018,0.0,0.33045]
[1778501853222,50.15,81122.63,2.0,0.00178,0.0,0.32722]
[1778501853263,50.15,81122.63,2.0,0.00178,0.0,0.32722]
[1778501853843,50.15,81090.91,2.0,0.00172,0.0,0.31671]
[1778501855992,50.15,81078.05,2.0,0.0017,0.0,0.31254]
[1778501861900,50.15,81077.96,2.0,0.0017,0.0,0.31251]
[1778501866934,50.15,81078.24,2.0,0.0017,0.0,0.3126]
[1778501870322,50.15,81078.97,2.0,0.0017,0.0,0.31283]
[1778501870335,50.15,81078.8,2.0,0.0017,0.0,0.31278]
[1778501876924,50.15,81081.04,2.0,0.0017,0.0,0.3135]
[1778501882042,50.15,81085.05,2.0,0.00171,0.0,0.3148]
[1778501887077,50.15,81079.33,2.0,0.0017,0.0,0.31295]
[1778501894127,50.15,81078.13,2.0,0.0017,0.0,0.31256]
[1778501899162,50.15,81086.69,2.0,0.00171,0.0,0.31534]
[1778501904197,50.15,81087.46,2.0,0.00171,0.0,0.31559]
[1778501909355,50.15,81087.44,2.0,0.00171,0.0,0.31558]
[1778501913260,50.15,81114.62,2.0,0.00176,0.0,0.32394]
[1778501918295,50.15,81125.1,2.0,0.00178,0.0,0.32745]
[1778501923391,50.15,81125.01,2.0,0.00178,0.0,0.32742]
[1778501928426,50.15,81130.97,2.0,0.0018,0.0,0.32943]
[1778501933461,50.15,81144.07,2.0,0.00182,0.0,0.33388]
[1778501938496,50.15,81146.16,2.0,0.00183,0.0,0.33459]
[1778501943531,50.15,81144.98,2.0,0.00182,0.0,0.33419]
[1778501946556,50.15,81161.22,2.0,0.00186,0.0,0.33979]
[1778501951591,50.15,81160.65,2.0,0.00186,0.0,0.33959]
[1778501956627,50.15,81164.02,2.0,0.00186,0.0,0.34076]
[1778501961662,50.15,81161.16,2.0,0.00186,0.0,0.33977]
[1778501964683,50.15,81118.72,2.0,0.00177,0.0,0.32531]
[1778501969947,50.15,81118.47,2.0,0.00177,0.0,0.32522]
[1778501975760,50.15,81110.39,2.0,0.00175,0.0,0.32194]
[1778501980795,50.15,81109.26,2.0,0.00175,0.0,0.32157]
[1778501985830,50.15,81109.02,2.0,0.00175,0.0,0.32149]
[1778501991873,50.15,81115.71,2.0,0.00176,0.0,0.32371]
[1778501996914,50.15,81108.83,2.0,0.00175,0.0,0.32143]
[1778502001950,50.15,81117.22,2.0,0.00177,0.0,0.32421]
[1778502006985,50.15,81109.57,2.0,0.00175,0.0,0.32167]
[1778502012023,50.15,81104.4,2.0,0.00174,0.0,0.31996]
[1778502017058,50.15,81103.57,2.0,0.00174,0.0,0.31969]
[1778502022098,50.15,81100.75,2.0,0.00173,0.0,0.31876]
[1778502028139,50.15,81101.63,2.0,0.00174,0.0,0.31905]
[1778502033174,50.15,81116.01,2.0,0.00176,0.0,0.32321]
[1778502038209,50.15,81110.91,2.0,0.00175,0.0,0.32152]
[1778502043244,50.15,81112.22,2.0,0.00175,0.0,0.32196]
[1778502048279,50.15,81112.6,2.0,0.00175,0.0,0.32208]
[1778502053329,50.15,81113.55,2.0,0.00176,0.0,0.3224]
[1778502058351,50.15,81114.86,2.0,0.00176,0.0,0.32283]
[1778502063387,50.15,81113.63,2.0,0.00176,0.0,0.32242]
[1778502068422,50.15,81116.58,2.0,0.00176,0.0,0.3234]
[1778502073459,50.15,81117.92,2.0,0.00176,0.0,0.32385]
[1778502078492,50.15,81122.86,2.0,0.00177,0.0,0.3255]
[1778502083527,50.15,81122.64,2.0,0.00177,0.0,0.32543]
[1778502088562,50.15,81119.69,2.0,0.00177,0.0,0.32444]
[1778502093597,50.15,81111.18,2.0,0.00175,0.0,0.32102]
[1778502098632,50.15,81110.85,2.0,0.00175,0.0,0.32091]
[1778502106689,50.15,81110.02,2.0,0.00175,0.0,0.32064]
[1778502113738,50.15,81111.72,2.0,0.00175,0.0,0.3212]
[1778502119780,50.15,81122.52,2.0,0.00177,0.0,0.32479]
[1778502124815,50.15,81109.68,2.0,0.00174,0.0,0.32053]
[1778502131192,50.15,81109.22,2.0,0.00174,0.0,0.32037]
[1778502137906,50.15,81109.02,2.0,0.00174,0.0,0.32031]
[1778502144955,50.15,81109.13,2.0,0.00174,0.0,0.32034]
[1778502149990,50.15,81108.91,2.0,0.00174,0.0,0.32027]
[1778502155027,50.15,81119.57,2.0,0.00176,0.0,0.32321]
[1778502160062,50.15,81125.21,2.0,0.00177,0.0,0.32509]
[1778502165097,50.15,81128.97,2.0,0.00178,0.0,0.32635]
[1778502170132,50.15,81128.82,2.0,0.00178,0.0,0.3263]
[1778502176177,50.15,81128.91,2.0,0.00178,0.0,0.32633]
[1778502181210,50.15,81134.65,2.0,0.00179,0.0,0.32826]
[1778502186245,50.15,81144.97,2.0,0.00181,0.0,0.33176]
[1778502189118,50.15,81147.82,2.0,0.00182,0.0,0.33273]
[1778502194302,50.15,81144.07,2.0,0.00181,0.0,0.33145]
[1778502199358,50.15,81144.55,2.0,0.00181,0.0,0.33161]
[1778502205379,50.15,81143.97,2.0,0.00181,0.0,0.33141]
[1778502209591,50.15,81149.2,2.0,0.00182,0.0,0.3332]
[1778502215449,50.15,81155.45,2.0,0.00183,0.0,0.33473]
[1778502220484,50.15,81158.65,2.0,0.00184,0.0,0.33583]
[1778502225519,50.15,81158.56,2.0,0.00184,0.0,0.33579]
[1778502230555,50.15,81170.22,2.0,0.00186,0.0,0.33982]
[1778502235608,50.15,81187.45,2.0,0.0019,0.0,0.34586]
[1778502240633,50.15,81201.25,2.0,0.00192,0.0,0.35076]
[1778502245668,50.15,81201.6,2.0,0.00193,0.0,0.35088]
[1778502249616,50.15,81213.89,2.0,0.00195,0.0,0.3553]
[1778502249710,50.15,81215.09,2.0,0.00195,0.0,0.35573]
[1778502250666,50.15,81215.09,2.0,0.00195,0.0,0.35573]
[1778502251020,50.15,81215.09,2.0,0.00195,0.0,0.35573]
[1778502251122,50.15,81248.68,2.0,0.00203,0.0,0.36806]
[1778502256435,50.15,81251.42,2.0,0.00203,0.0,0.36908]
[1778502260849,50.15,81271.41,2.0,0.00208,0.0,0.37661]
[1778502261193,50.15,81271.41,2.0,0.00208,0.0,0.37661]
[1778502264462,50.15,81272.76,2.0,0.00208,0.0,0.37713]
[1778502264582,50.15,81272.76,2.0,0.00208,0.0,0.37713]
[1778502264808,50.15,81271.19,2.0,0.00208,0.0,0.37653]
[1778502269844,50.15,81262.2,2.0,0.00206,0.0,0.37313]
[1778502275105,50.15,81254.69,2.0,0.00204,0.0,0.36964]
[1778502277590,50.15,81260.07,2.0,0.00205,0.0,0.37166]
[1778502277920,50.15,81285.78,2.0,0.00211,0.0,0.38143]
[1778502278929,50.15,81309.31,2.0,0.00216,0.0,0.39057]
[1778502279459,50.15,81309.31,2.0,0.00216,0.0,0.39057]
[1778502283493,50.15,81302.54,2.0,0.00215,0.0,0.38792]
[1778502285575,50.15,81318.87,2.0,0.00219,0.0,0.39433]
[1778502291007,50.15,81318.42,2.0,0.00219,0.0,0.39415]
[1778502291865,50.15,81318.42,2.0,0.00219,0.0,0.39415]
[1778502292031,50.15,81307.42,2.0,0.00216,0.0,0.38983]
[1778502297063,50.15,81308.05,2.0,0.00216,0.0,0.39007]
[1778502302098,50.15,81295.96,2.0,0.00213,0.0,0.38536]
[1778502307133,50.15,81287.69,2.0,0.00211,0.0,0.38216]
[1778502312168,50.15,81284.76,2.0,0.00211,0.0,0.38104]
[1778502317206,50.15,81273.11,2.0,0.00208,0.0,0.37659]
[1778502322241,50.15,81264.62,2.0,0.00206,0.0,0.37337]
[1778502327276,50.15,81259.37,2.0,0.00205,0.0,0.3714]
[1778502332312,50.15,81262.98,2.0,0.00205,0.0,0.37209]
[1778502337347,50.15,81258.07,2.0,0.00204,0.0,0.37025]
[1778502342382,50.15,81258.52,2.0,0.00204,0.0,0.37042]
[1778502347418,50.15,81258.45,2.0,0.00204,0.0,0.37039]
[1778502352453,50.15,81266.16,2.0,0.00206,0.0,0.37329]
[1778502357488,50.15,81261.62,2.0,0.00205,0.0,0.37158]
[1778502362525,50.15,81262.33,2.0,0.00205,0.0,0.37185]
[1778502367560,50.15,81264.63,2.0,0.00206,0.0,0.37271]
[1778502373602,50.15,81265.19,2.0,0.00206,0.0,0.37292]
[1778502378637,50.15,81257.19,2.0,0.00204,0.0,0.36992]
[1778502383672,50.15,81253.18,2.0,0.00203,0.0,0.36842]
[1778502388707,50.15,81252.77,2.0,0.00203,0.0,0.36827]
[1778502393742,50.15,81256.0,2.0,0.00203,0.0,0.36881]
[1778502398777,50.15,81253.22,2.0,0.00203,0.0,0.36778]
[1778502403814,50.15,81264.39,2.0,0.00205,0.0,0.37196]
[1778502408849,50.15,81264.66,2.0,0.00205,0.0,0.37206]
[1778502413884,50.15,81264.5,2.0,0.00205,0.0,0.372]
[1778502418919,50.15,81263.8,2.0,0.00205,0.0,0.37173]
[1778502423954,50.15,81264.96,2.0,0.00205,0.0,0.37217]
[1778502428989,50.15,81264.91,2.0,0.00205,0.0,0.37215]
[1778502434024,50.15,81263.0,2.0,0.00205,0.0,0.37143]
[1778502439061,50.15,81264.37,2.0,0.00205,0.0,0.37195]
[1778502444095,50.15,81264.62,2.0,0.00205,0.0,0.37204]
[1778502449130,50.15,81270.11,2.0,0.00207,0.0,0.37411]
[1778502454165,50.15,81267.41,2.0,0.00206,0.0,0.37243]
[1778502459200,50.15,81268.67,2.0,0.00206,0.0,0.3729]
[1778502466250,50.15,81268.56,2.0,0.00206,0.0,0.37286]
[1778502471285,50.15,81265.82,2.0,0.00205,0.0,0.37183]
[1778502476320,50.15,81265.34,2.0,0.00205,0.0,0.37165]
[1778502481356,50.15,81260.6,2.0,0.00204,0.0,0.36987]
[1778502487397,50.15,81260.87,2.0,0.00204,0.0,0.36997]
[1778502492433,50.15,81259.45,2.0,0.00204,0.0,0.36944]
[1778502497468,50.15,81259.32,2.0,0.00204,0.0,0.36939]
[1778502502503,50.15,81259.58,2.0,0.00204,0.0,0.36949]
[1778502507538,50.15,81255.22,2.0,0.00203,0.0,0.36786]
[1778502512573,50.15,81253.28,2.0,0.00202,0.0,0.36648]
[1778502517608,50.15,81251.99,2.0,0.00202,0.0,0.366]
[1778502522643,50.15,81251.03,2.0,0.00202,0.0,0.36565]
[1778502528685,50.15,81254.57,2.0,0.00202,0.0,0.36696]
[1778502533720,50.15,81253.06,2.0,0.00202,0.0,0.3664]
[1778502538755,50.15,81250.61,2.0,0.00201,0.0,0.36549]
[1778502543791,50.15,81258.7,2.0,0.00203,0.0,0.3685]
[1778502548827,50.15,81267.69,2.0,0.00205,0.0,0.37187]
[1778502553862,50.15,81274.2,2.0,0.00207,0.0,0.37432]
[1778502558899,50.15,81275.77,2.0,0.00207,0.0,0.37492]
[1778502563933,50.15,81278.92,2.0,0.00208,0.0,0.37611]
[1778502568968,50.15,81279.32,2.0,0.00208,0.0,0.37626]
[1778502574003,50.15,81279.1,2.0,0.00208,0.0,0.37551]
[1778502579038,50.15,81279.21,2.0,0.00208,0.0,0.37555]
[1778502584073,50.15,81279.06,2.0,0.00208,0.0,0.3755]
[1778502589108,50.15,81277.32,2.0,0.00207,0.0,0.37484]
[1778502594143,50.15,81279.75,2.0,0.00208,0.0,0.37576]
[1778502599178,50.15,81285.15,2.0,0.00209,0.0,0.37781]
[1778502605220,50.15,81285.64,2.0,0.00209,0.0,0.378]
[1778502610255,50.15,81293.83,2.0,0.00211,0.0,0.38113]
[1778502615290,50.15,81296.79,2.0,0.00212,0.0,0.38227]
[1778502620325,50.15,81302.22,2.0,0.00213,0.0,0.38437]
[1778502625360,50.15,81293.74,2.0,0.00211,0.0,0.3811]
[1778502631402,50.15,81288.98,2.0,0.00209,0.0,0.3786]
[1778502635430,50.15,81272.36,2.0,0.00206,0.0,0.37229]
[1778502640465,50.15,81281.39,2.0,0.00208,0.0,0.37571]
[1778502645500,50.15,81285.97,2.0,0.00209,0.0,0.37745]
[1778502650535,50.15,81285.87,2.0,0.00209,0.0,0.37741]
[1778502655570,50.15,81294.89,2.0,0.00211,0.0,0.38086]
[1778502660606,50.15,81294.82,2.0,0.00211,0.0,0.38084]
[1778502665648,50.15,81301.46,2.0,0.00212,0.0,0.38339]
[1778502670681,50.15,81310.99,2.0,0.00215,0.0,0.38709]
[1778502675718,50.15,81302.15,2.0,0.00212,0.0,0.38366]
[1778502680753,50.15,81303.22,2.0,0.00213,0.0,0.38408]
[1778502685788,50.15,81314.35,2.0,0.00215,0.0,0.3884]
[1778502690823,50.15,81317.76,2.0,0.00216,0.0,0.38974]
[1778502695858,50.15,81318.69,2.0,0.00216,0.0,0.38941]
[1778502700893,50.15,81319.61,2.0,0.00216,0.0,0.38977]
[1778502705928,50.15,81316.08,2.0,0.00215,0.0,0.38839]
[1778502710963,50.15,81308.1,2.0,0.00213,0.0,0.38528]
[1778502715998,50.15,81309.1,2.0,0.00214,0.0,0.38567]
[1778502721036,50.15,81309.0,2.0,0.00214,0.0,0.38563]
[1778502726071,50.15,81296.45,2.0,0.00211,0.0,0.38079]
[1778502731106,50.15,81305.49,2.0,0.00213,0.0,0.38427]
[1778502736141,50.15,81303.6,2.0,0.00212,0.0,0.38354]
[1778502741827,50.15,81316.0,2.0,0.00215,0.0,0.38836]
[1778502741181,50.15,81332.3,2.0,0.00219,0.0,0.39477]
[1778502746892,50.15,81335.37,2.0,0.0022,0.0,0.39599]
[1778502752258,50.15,81335.49,2.0,0.0022,0.0,0.39534]
[1778502757293,50.15,81328.76,2.0,0.00218,0.0,0.39268]
[1778502762328,50.15,81333.89,2.0,0.00219,0.0,0.39471]
[1778502765801,50.15,81317.52,2.0,0.00215,0.0,0.38826]
[1778502771392,50.15,81315.46,2.0,0.00215,0.0,0.38746]
[1778502779447,50.15,81312.42,2.0,0.00214,0.0,0.38628]
[1778502784482,50.15,81318.38,2.0,0.00216,0.0,0.3886]
[1778502789517,50.15,81323.12,2.0,0.00217,0.0,0.39046]
[1778502796566,50.15,81317.55,2.0,0.00215,0.0,0.38828]
[1778502801601,50.15,81316.68,2.0,0.00215,0.0,0.38794]
[1778502806636,50.15,81317.51,2.0,0.00215,0.0,0.38826]
[1778502810664,50.15,81299.79,2.0,0.00211,0.0,0.38139]
[1778502815699,50.15,81299.53,2.0,0.00211,0.0,0.38061]
[1778502820734,50.15,81300.24,2.0,0.00211,0.0,0.38088]
[1778502826604,50.15,81297.34,2.0,0.0021,0.0,0.37977]
[1778502831814,50.15,81297.92,2.0,0.0021,0.0,0.37999]
[1778502836849,50.15,81298.47,2.0,0.00211,0.0,0.3802]
[1778502841885,50.15,81284.84,2.0,0.00207,0.0,0.37501]
[1778502846920,50.15,81285.36,2.0,0.00207,0.0,0.3752]
[1778502851957,50.15,81285.74,2.0,0.00208,0.0,0.37535]
[1778502856992,50.15,81290.73,2.0,0.00209,0.0,0.37724]
[1778502862028,50.15,81277.86,2.0,0.00206,0.0,0.37237]
[1778502866057,50.15,81259.06,2.0,0.00202,0.0,0.36534]
[1778502871092,50.15,81257.74,2.0,0.00201,0.0,0.3642]
[1778502876127,50.15,81259.91,2.0,0.00201,0.0,0.365]
[1778502881162,50.15,81260.48,2.0,0.00202,0.0,0.36521]
[1778502886197,50.15,81263.56,2.0,0.00202,0.0,0.36635]
[1778502891232,50.15,81265.39,2.0,0.00203,0.0,0.36703]
[1778502896267,50.15,81260.76,2.0,0.00202,0.0,0.36531]
[1778502898282,50.15,81232.34,2.0,0.00195,0.0,0.35491]
[1778502903318,50.15,81231.55,2.0,0.00195,0.0,0.35463]
[1778502909360,50.15,81231.59,2.0,0.00195,0.0,0.35464]
[1778502914395,50.15,81237.21,2.0,0.00196,0.0,0.35667]
[1778502919430,50.15,81238.12,2.0,0.00197,0.0,0.35701]
[1778502924466,50.15,81250.54,2.0,0.00199,0.0,0.36154]
[1778502929500,50.15,81259.85,2.0,0.00201,0.0,0.36498]
[1778502934536,50.15,81259.86,2.0,0.00201,0.0,0.36432]
[1778502939571,50.15,81265.93,2.0,0.00202,0.0,0.36658]
[1778502944606,50.15,81272.35,2.0,0.00204,0.0,0.36897]
[1778502949641,50.15,81271.82,2.0,0.00204,0.0,0.36877]
[1778502954677,50.15,81272.03,2.0,0.00204,0.0,0.36885]
[1778502960718,50.15,81272.15,2.0,0.00204,0.0,0.36889]
[1778502965753,50.15,81274.8,2.0,0.00204,0.0,0.36989]
[1778502970789,50.15,81272.92,2.0,0.00204,0.0,0.36918]
[1778502981866,50.15,81272.93,2.0,0.00204,0.0,0.36919]
[1778502986901,50.15,81274.2,2.0,0.00204,0.0,0.36966]
[1778502991936,50.15,81271.45,2.0,0.00203,0.0,0.36797]
[1778502996971,50.15,81266.71,2.0,0.00202,0.0,0.36621]
[1778503002006,50.15,81270.3,2.0,0.00203,0.0,0.36754]
[1778503007042,50.15,81271.26,2.0,0.00203,0.0,0.3679]
[1778503012077,50.15,81275.35,2.0,0.00204,0.0,0.36943]
[1778503017112,50.15,81272.79,2.0,0.00204,0.0,0.36847]
[1778503022147,50.15,81267.03,2.0,0.00202,0.0,0.36633]
[1778503028189,50.15,81268.74,2.0,0.00203,0.0,0.36696]
[1778503033228,50.15,81270.84,2.0,0.00203,0.0,0.36774]
[1778503038263,50.15,81274.14,2.0,0.00204,0.0,0.36898]
[1778503043299,50.15,81273.07,2.0,0.00204,0.0,0.36858]
[1778503048338,50.15,81274.58,2.0,0.00204,0.0,0.36914]
[1778503053373,50.15,81274.64,2.0,0.00204,0.0,0.3685]
[1778503058409,50.15,81270.61,2.0,0.00203,0.0,0.367]
[1778503063445,50.15,81270.63,2.0,0.00203,0.0,0.367]
[1778503069486,50.15,81270.7,2.0,0.00203,0.0,0.36703]
[1778503074521,50.15,81270.9,2.0,0.00203,0.0,0.36711]
[1778503079992,50.15,81270.91,2.0,0.00203,0.0,0.36711]
[1778503085601,50.15,81258.56,2.0,0.002,0.0,0.36253]
[1778503090636,50.15,81259.43,2.0,0.002,0.0,0.36286]
[1778503095672,50.15,81251.86,2.0,0.00199,0.0,0.36007]
[1778503100706,50.15,81244.53,2.0,0.00197,0.0,0.3574]
[1778503105743,50.15,81235.74,2.0,0.00195,0.0,0.35421]
[1778503110776,50.15,81235.75,2.0,0.00195,0.0,0.35422]
[1778503116818,50.15,81236.1,2.0,0.00195,0.0,0.3537]
[1778503121855,50.15,81234.79,2.0,0.00194,0.0,0.35323]
[1778503126896,50.15,81214.65,2.0,0.0019,0.0,0.34604]
[1778503131931,50.15,81220.61,2.0,0.00191,0.0,0.34815]
[1778503136966,50.15,81226.18,2.0,0.00193,0.0,0.35014]
[1778503142001,50.15,81223.91,2.0,0.00192,0.0,0.34933]
[1778503147037,50.15,81222.35,2.0,0.00192,0.0,0.34877]
[1778503152075,50.15,81222.88,2.0,0.00192,0.0,0.34896]
[1778503155096,50.15,81196.96,2.0,0.00186,0.0,0.33983]
[1778503160131,50.15,81197.57,2.0,0.00187,0.0,0.34004]
[1778503165166,50.15,81204.87,2.0,0.00188,0.0,0.34259]
[1778503170201,50.15,81207.79,2.0,0.00189,0.0,0.34362]
[1778503176243,50.15,81207.46,2.0,0.00188,0.0,0.34288]
[1778503182285,50.15,81210.44,2.0,0.00189,0.0,0.34392]
[1778503187320,50.15,81211.04,2.0,0.00189,0.0,0.34414]
[1778503192355,50.15,81210.23,2.0,0.00189,0.0,0.34385]
[1778503199404,50.15,81204.86,2.0,0.00188,0.0,0.34196]
[1778503204439,50.15,81212.53,2.0,0.00189,0.0,0.34466]
[1778503209474,50.15,81220.52,2.0,0.00191,0.0,0.34749]
[1778503214509,50.15,81220.25,2.0,0.00191,0.0,0.34739]
[1778503219544,50.15,81221.88,2.0,0.00191,0.0,0.34797]
[1778503226594,50.15,81221.12,2.0,0.00191,0.0,0.3477]
[1778503231629,50.15,81209.18,2.0,0.00188,0.0,0.34285]
[1778503236664,50.15,81209.18,2.0,0.00188,0.0,0.34285]
[1778503241699,50.15,81211.41,2.0,0.00189,0.0,0.34364]
[1778503246734,50.15,81211.72,2.0,0.00189,0.0,0.34375]
[1778503251769,50.15,81218.56,2.0,0.0019,0.0,0.34616]
[1778503256804,50.15,81221.08,2.0,0.00191,0.0,0.34705]
[1778503261839,50.15,81221.57,2.0,0.00191,0.0,0.34723]
[1778503267881,50.15,81222.08,2.0,0.00191,0.0,0.34741]
[1778503273923,50.15,81206.09,2.0,0.00188,0.0,0.34177]
[1778503282986,50.15,81206.45,2.0,0.00188,0.0,0.3419]
[1778503288021,50.15,81207.59,2.0,0.00188,0.0,0.3423]
[1778503293056,50.15,81207.34,2.0,0.00188,0.0,0.34158]
[1778503298091,50.15,81208.28,2.0,0.00188,0.0,0.34191]
[1778503303126,50.15,81208.62,2.0,0.00188,0.0,0.34203]
[1778503308161,50.15,81210.96,2.0,0.00188,0.0,0.34285]
[1778503313196,50.15,81210.88,2.0,0.00188,0.0,0.34282]
[1778503318231,50.15,81210.95,2.0,0.00188,0.0,0.34285]
[1778503323266,50.15,81209.24,2.0,0.00188,0.0,0.34225]
[1778503328301,50.15,81208.95,2.0,0.00188,0.0,0.34215]
[1778503333336,50.15,81193.93,2.0,0.00185,0.0,0.33692]
[1778503338374,50.15,81195.38,2.0,0.00185,0.0,0.33742]
[1778503344416,50.15,81196.72,2.0,0.00185,0.0,0.33788]
[1778503349453,50.15,81194.78,2.0,0.00185,0.0,0.33721]
[1778503355495,50.15,81194.92,2.0,0.00185,0.0,0.33664]
[1778503363551,50.15,81194.54,2.0,0.00185,0.0,0.33651]
[1778503368591,50.15,81191.63,2.0,0.00184,0.0,0.33551]
[1778503373626,50.15,81191.13,2.0,0.00184,0.0,0.33534]
[1778503379668,50.15,81190.29,2.0,0.00184,0.0,0.33505]
[1778503384704,50.15,81189.74,2.0,0.00184,0.0,0.33486]
[1778503389739,50.15,81191.13,2.0,0.00184,0.0,0.33534]
[1778503394774,50.15,81190.98,2.0,0.00184,0.0,0.33528]
[1778503399809,50.15,81195.37,2.0,0.00185,0.0,0.3368]
[1778503404844,50.15,81197.09,2.0,0.00185,0.0,0.33739]
[1778503409879,50.15,81198.3,2.0,0.00185,0.0,0.33781]
[1778503414914,50.15,81184.8,2.0,0.00182,0.0,0.33255]
[1778503419949,50.15,81180.39,2.0,0.00181,0.0,0.33104]
[1778503424984,50.15,81173.59,2.0,0.0018,0.0,0.32873]
[1778503430019,50.15,81168.14,2.0,0.00179,0.0,0.32689]
[1778503435054,50.15,81159.2,2.0,0.00177,0.0,0.32389]
[1778503441096,50.15,81156.19,2.0,0.00177,0.0,0.32289]
[1778503446131,50.15,81142.14,2.0,0.00174,0.0,0.31824]
[1778503451166,50.15,81145.06,2.0,0.00174,0.0,0.3192]
[1778503456201,50.15,81146.25,2.0,0.00175,0.0,0.31959]
[1778503461236,50.15,81147.56,2.0,0.00175,0.0,0.32002]
[1778503466271,50.15,81154.74,2.0,0.00176,0.0,0.32241]
[1778503471306,50.15,81154.92,2.0,0.00176,0.0,0.32187]
[1778503476341,50.15,81154.86,2.0,0.00176,0.0,0.32185]
[1778503482383,50.15,81154.78,2.0,0.00176,0.0,0.32182]
[1778503487419,50.15,81155.57,2.0,0.00176,0.0,0.32209]
[1778503492454,50.15,81155.23,2.0,0.00176,0.0,0.32197]
[1778503497489,50.15,81151.82,2.0,0.00175,0.0,0.32084]
[1778503504538,50.15,81142.69,2.0,0.00174,0.0,0.31783]
[1778503509573,50.15,81149.41,2.0,0.00175,0.0,0.32004]
[1778503514608,50.15,81148.78,2.0,0.00175,0.0,0.31983]
[1778503520650,50.15,81150.44,2.0,0.00175,0.0,0.32038]
[1778503525685,50.15,81150.13,2.0,0.00175,0.0,0.32028]
[1778503530720,50.15,81155.18,2.0,0.00176,0.0,0.32196]
[1778503535755,50.15,81157.88,2.0,0.00176,0.0,0.32226]
[1778503540790,50.15,81159.13,2.0,0.00177,0.0,0.32267]
[1778503545828,50.15,81165.47,2.0,0.00178,0.0,0.32479]
[1778503550863,50.15,81171.43,2.0,0.00179,0.0,0.32679]
[1778503555899,50.15,81167.97,2.0,0.00178,0.0,0.32563]
[1778503560933,50.15,81166.14,2.0,0.00178,0.0,0.32502]
[1778503565968,50.15,81165.17,2.0,0.00178,0.0,0.32469]
[1778503571003,50.15,81163.23,2.0,0.00177,0.0,0.32404]
[1778503577046,50.15,81164.1,2.0,0.00177,0.0,0.32433]
[1778503584098,50.15,81163.54,2.0,0.00177,0.0,0.32415]
[1778503589132,50.15,81161.36,2.0,0.00177,0.0,0.32342]
[1778503594167,50.15,81163.1,2.0,0.00177,0.0,0.3234]
[1778503599203,50.15,81162.92,2.0,0.00177,0.0,0.32334]
[1778503604239,50.15,81166.38,2.0,0.00178,0.0,0.3245]
[1778503609273,50.15,81165.38,2.0,0.00177,0.0,0.32416]
[1778503614308,50.15,81165.36,2.0,0.00177,0.0,0.32415]
[1778503619343,50.15,81166.62,2.0,0.00178,0.0,0.32458]
[1778503624379,50.15,81167.23,2.0,0.00178,0.0,0.32478]
[1778503629414,50.15,81168.95,2.0,0.00178,0.0,0.32536]
[1778503633442,50.15,81188.14,2.0,0.00182,0.0,0.33185]
[1778503638477,50.15,81198.03,2.0,0.00184,0.0,0.33525]
[1778503643512,50.15,81191.64,2.0,0.00183,0.0,0.33305]
[1778503648547,50.15,81192.81,2.0,0.00183,0.0,0.33345]
[1778503653589,50.15,81192.95,2.0,0.00183,0.0,0.33289]
[1778503658623,50.15,81201.61,2.0,0.00184,0.0,0.33587]
[1778503663658,50.15,81204.7,2.0,0.00185,0.0,0.33693]
[1778503667655,50.15,81204.56,2.0,0.00185,0.0,0.33688]
[1778503667689,50.15,81183.76,2.0,0.00181,0.0,0.32975]
[1778503668703,50.15,81152.53,2.0,0.00175,0.0,0.31929]
[1778503669709,50.15,81103.41,2.0,0.00165,0.0,0.30343]
[1778503669952,50.15,81103.41,2.0,0.00165,0.0,0.30343]
[1778503670004,50.15,81103.41,2.0,0.00165,0.0,0.30343]
[1778503670659,50.15,81103.41,2.0,0.00165,0.0,0.30343]
[1778503670720,50.15,81101.59,2.0,0.00165,0.0,0.30285]
[1778503671498,50.15,81101.59,2.0,0.00165,0.0,0.30285]
[1778503672326,50.15,81105.08,2.0,0.00165,0.0,0.30395]
[1778503675524,50.15,81104.39,2.0,0.00165,0.0,0.30374]
[1778503676666,50.15,81100.9,2.0,0.00165,0.0,0.30263]
[1778503677758,50.15,81105.19,2.0,0.00165,0.0,0.30399]
[1778503677780,50.15,81109.98,2.0,0.00166,0.0,0.30551]
[1778503678179,50.15,81109.98,2.0,0.00166,0.0,0.30551]
[1778503678590,50.15,81109.98,2.0,0.00166,0.0,0.30551]
[1778503678785,50.15,81120.47,2.0,0.00168,0.0,0.30886]
[1778503680746,50.15,81125.25,2.0,0.00169,0.0,0.31039]
[1778503681805,50.15,81106.37,2.0,0.00166,0.0,0.30436]
[1778503685307,50.15,81093.35,2.0,0.00163,0.0,0.30026]
[1778503690868,50.15,81110.38,2.0,0.00166,0.0,0.30563]
[1778503690910,50.15,81110.38,2.0,0.00166,0.0,0.30563]
[1778503691875,50.15,81103.06,2.0,0.00165,0.0,0.30332]
[1778503694791,50.15,81111.02,2.0,0.00167,0.0,0.30584]
[1778503699936,50.15,81122.17,2.0,0.00169,0.0,0.3094]
[1778503704971,50.15,81115.27,2.0,0.00167,0.0,0.30719]
[1778503710008,50.15,81116.01,2.0,0.00168,0.0,0.30743]
[1778503715043,50.15,81116.53,2.0,0.00167,0.0,0.30702]
[1778503720078,50.15,81126.43,2.0,0.00169,0.0,0.31019]
[1778503725114,50.15,81124.06,2.0,0.00169,0.0,0.30943]
[1778503730149,50.15,81114.23,2.0,0.00167,0.0,0.30629]
[1778503735184,50.15,81114.2,2.0,0.00167,0.0,0.30628]
[1778503740219,50.15,81109.51,2.0,0.00166,0.0,0.30479]
[1778503745256,50.15,81095.26,2.0,0.00163,0.0,0.3003]
[1778503750291,50.15,81099.15,2.0,0.00164,0.0,0.30152]
[1778503755326,50.15,81106.25,2.0,0.00165,0.0,0.30375]
[1778503760361,50.15,81108.78,2.0,0.00166,0.0,0.30455]
[1778503765396,50.15,81113.05,2.0,0.00167,0.0,0.30591]
[1778503770432,50.15,81110.0,2.0,0.00166,0.0,0.30494]
[1778503776478,50.15,81112.19,2.0,0.00166,0.0,0.30506]
[1778503781513,50.15,81112.04,2.0,0.00166,0.0,0.30502]
[1778503786548,50.15,81117.42,2.0,0.00167,0.0,0.30673]
[1778503791583,50.15,81134.65,2.0,0.0017,0.0,0.31227]
[1778503796618,50.15,81133.26,2.0,0.0017,0.0,0.31182]
[1778503801653,50.15,81133.3,2.0,0.0017,0.0,0.31183]
[1778503806689,50.15,81133.55,2.0,0.0017,0.0,0.31191]
[1778503811725,50.15,81124.55,2.0,0.00169,0.0,0.30901]
[1778503816760,50.15,81123.5,2.0,0.00168,0.0,0.30867]
[1778503821796,50.15,81114.48,2.0,0.00167,0.0,0.30579]
[1778503826830,50.15,81110.83,2.0,0.00166,0.0,0.30463]
[1778503831865,50.15,81105.94,2.0,0.00165,0.0,0.30252]
[1778503836900,50.15,81100.55,2.0,0.00164,0.0,0.30082]
[1778503841935,50.15,81101.19,2.0,0.00164,0.0,0.30102]
[1778503846970,50.15,81100.74,2.0,0.00164,0.0,0.30088]
[1778503852005,50.15,81097.69,2.0,0.00163,0.0,0.29993]
[1778503857040,50.15,81096.88,2.0,0.00163,0.0,0.29967]
[1778503861068,50.15,81077.91,2.0,0.0016,0.0,0.29379]
[1778503866103,50.15,81066.71,2.0,0.00158,0.0,0.29037]
[1778503871138,50.15,81065.98,2.0,0.00157,0.0,0.29015]
[1778503876228,50.15,81057.26,2.0,0.00156,0.0,0.28751]
[1778503882215,50.15,81043.82,2.0,0.00154,0.0,0.28348]
[1778503887250,50.15,81046.02,2.0,0.00154,0.0,0.28414]
[1778503892285,50.15,81031.87,2.0,0.00151,0.0,0.27941]
[1778503897321,50.15,81019.09,2.0,0.00149,0.0,0.27567]
[1778503902356,50.15,81020.21,2.0,0.00149,0.0,0.276]
[1778503907391,50.15,81020.2,2.0,0.00149,0.0,0.276]
[1778503908159,50.15,81020.2,2.0,0.00149,0.0,0.276]
[1778503913433,50.15,81023.3,2.0,0.0015,0.0,0.2769]
[1778503918468,50.15,81017.34,2.0,0.00149,0.0,0.27517]
[1778503924510,50.15,81022.17,2.0,0.00149,0.0,0.27657]
[1778503929545,50.15,81038.17,2.0,0.00152,0.0,0.28127]
[1778503934580,50.15,81028.01,2.0,0.0015,0.0,0.27828]
[1778503939615,50.15,81028.7,2.0,0.00151,0.0,0.27848]
[1778503945657,50.15,81031.85,2.0,0.00151,0.0,0.2794]
[1778503950693,50.15,81047.68,2.0,0.00154,0.0,0.28409]
[1778503955728,50.15,81048.03,2.0,0.00154,0.0,0.28366]
[1778503960763,50.15,81054.22,2.0,0.00155,0.0,0.28551]
[1778503965798,50.15,81039.89,2.0,0.00152,0.0,0.28124]
[1778503970833,50.15,81039.72,2.0,0.00152,0.0,0.28119]
[1778503975872,50.15,81044.27,2.0,0.00153,0.0,0.28254]
[1778503980905,50.15,81049.18,2.0,0.00154,0.0,0.284]
[1778503985940,50.15,81052.86,2.0,0.00155,0.0,0.2851]
[1778503990975,50.15,81050.25,2.0,0.00154,0.0,0.28432]
[1778503996015,50.15,81052.31,2.0,0.00154,0.0,0.28493]
[1778504001045,50.15,81058.73,2.0,0.00156,0.0,0.28686]
[1778504006081,50.15,81066.64,2.0,0.00157,0.0,0.28925]
[1778504011116,50.15,81066.23,2.0,0.00157,0.0,0.28858]
[1778504016152,50.15,81065.44,2.0,0.00156,0.0,0.28834]
[1778504021191,50.15,81063.38,2.0,0.00156,0.0,0.28771]
[1778504026223,50.15,81064.55,2.0,0.00156,0.0,0.28807]
[1778504031258,50.15,81063.3,2.0,0.00156,0.0,0.28769]
[1778504036293,50.15,81064.48,2.0,0.00156,0.0,0.28805]
[1778504041328,50.15,81057.07,2.0,0.00155,0.0,0.28582]
[1778504046370,50.15,81051.47,2.0,0.00154,0.0,0.28414]
[1778504051405,50.15,81056.3,2.0,0.00155,0.0,0.28558]
[1778504056440,50.15,81064.11,2.0,0.00156,0.0,0.28793]
[1778504062482,50.15,81064.87,2.0,0.00156,0.0,0.28816]
[1778504068524,50.15,81065.41,2.0,0.00156,0.0,0.28833]
[1778504073559,50.15,81063.87,2.0,0.00156,0.0,0.28731]
[1778504078594,50.15,81069.9,2.0,0.00157,0.0,0.28914]
[1778504083629,50.15,81072.76,2.0,0.00157,0.0,0.29001]
[1778504089671,50.15,81073.27,2.0,0.00158,0.0,0.29016]
[1778504096720,50.15,81065.63,2.0,0.00156,0.0,0.28785]
[1778504101755,50.15,81056.98,2.0,0.00155,0.0,0.28524]
[1778504106790,50.15,81048.32,2.0,0.00153,0.0,0.28266]
[1778504111825,50.15,81047.06,2.0,0.00153,0.0,0.28229]
[1778504116860,50.15,81047.57,2.0,0.00153,0.0,0.28244]
[1778504121895,50.15,81047.17,2.0,0.00153,0.0,0.28232]
[1778504127937,50.15,81046.53,2.0,0.00153,0.0,0.28213]
[1778504132974,50.15,81048.68,2.0,0.00153,0.0,0.28223]
[1778504138009,50.15,81048.79,2.0,0.00153,0.0,0.28226]
[1778504143044,50.15,81045.07,2.0,0.00152,0.0,0.28116]
[1778504149086,50.15,81044.91,2.0,0.00152,0.0,0.28111]
[1778504154123,50.15,81040.93,2.0,0.00152,0.0,0.27994]
[1778504159158,50.15,81040.51,2.0,0.00152,0.0,0.27981]
[1778504164193,50.15,81044.3,2.0,0.00152,0.0,0.28093]
[1778504169228,50.15,81045.16,2.0,0.00152,0.0,0.28119]
[1778504174263,50.15,81045.91,2.0,0.00152,0.0,0.28141]
[1778504181316,50.15,81044.93,2.0,0.00152,0.0,0.28112]
[1778504186351,50.15,81045.43,2.0,0.00152,0.0,0.28127]
[1778504191387,50.15,81044.58,2.0,0.00152,0.0,0.28048]
[1778504196422,50.15,81046.13,2.0,0.00152,0.0,0.28093]
[1778504201457,50.15,81043.2,2.0,0.00152,0.0,0.28007]
[1778504206492,50.15,81043.39,2.0,0.00152,0.0,0.28013]
[1778504211527,50.15,81057.49,2.0,0.00154,0.0,0.28431]
[1778504216562,50.15,81058.18,2.0,0.00154,0.0,0.28452]
[1778504223611,50.15,81061.48,2.0,0.00155,0.0,0.2855]
[1778504228646,50.15,81064.28,2.0,0.00155,0.0,0.28635]
[1778504233683,50.15,81068.2,2.0,0.00156,0.0,0.28753]
[1778504238718,50.15,81066.94,2.0,0.00156,0.0,0.28715]
[1778504243759,50.15,81065.88,2.0,0.00156,0.0,0.28683]
[1778504248788,50.15,81068.49,2.0,0.00156,0.0,0.28761]
[1778504253824,50.15,81065.44,2.0,0.00155,0.0,0.28615]
[1778504258858,50.15,81059.57,2.0,0.00154,0.0,0.28439]
[1778504267926,50.15,81059.18,2.0,0.00154,0.0,0.28427]
[1778504275983,50.15,81060.83,2.0,0.00154,0.0,0.28477]
[1778504281020,50.15,81059.91,2.0,0.00154,0.0,0.28449]
[1778504286055,50.15,81059.96,2.0,0.00154,0.0,0.28451]
[1778504292097,50.15,81060.03,2.0,0.00154,0.0,0.28453]
[1778504297133,50.15,81060.69,2.0,0.00154,0.0,0.28472]
[1778504302167,50.15,81060.51,2.0,0.00154,0.0,0.28467]
[1778504310223,50.15,81060.47,2.0,0.00154,0.0,0.28466]
[1778504315258,50.15,81059.77,2.0,0.00154,0.0,0.28391]
[1778504320293,50.15,81043.09,2.0,0.00151,0.0,0.27897]
[1778504325328,50.15,81042.4,2.0,0.00151,0.0,0.27876]
[1778504330363,50.15,81050.96,2.0,0.00152,0.0,0.28129]
[1778504335398,50.15,81055.63,2.0,0.00153,0.0,0.28267]
[1778504341442,50.15,81054.86,2.0,0.00153,0.0,0.28244]
[1778504347483,50.15,81054.41,2.0,0.00153,0.0,0.28231]
[1778504354532,50.15,81054.28,2.0,0.00153,0.0,0.28227]
[1778504359567,50.15,81054.31,2.0,0.00153,0.0,0.28228]
[1778504364602,50.15,81054.15,2.0,0.00153,0.0,0.28223]
[1778504370644,50.15,81053.85,2.0,0.00153,0.0,0.28214]
[1778504375679,50.15,81053.24,2.0,0.00153,0.0,0.28142]
[1778504380714,50.15,81053.8,2.0,0.00153,0.0,0.28159]
[1778504385749,50.15,81053.66,2.0,0.00153,0.0,0.28155]
[1778504390784,50.15,81051.82,2.0,0.00152,0.0,0.281]
[1778504394812,50.15,81033.41,2.0,0.00149,0.0,0.2756]
[1778504399847,50.15,81036.36,2.0,0.0015,0.0,0.27646]
[1778504405129,50.15,81048.96,2.0,0.00152,0.0,0.28016]
[1778504411209,50.15,81036.42,2.0,0.0015,0.0,0.27648]
[1778504417250,50.15,81040.24,2.0,0.0015,0.0,0.2776]
[1778504423008,50.15,81050.06,2.0,0.00152,0.0,0.28048]
[1778504427224,50.15,81049.02,2.0,0.00152,0.0,0.28018]
[1778504428597,50.15,81080.68,2.0,0.00157,0.0,0.28966]
[1778504434086,50.15,81090.57,2.0,0.00159,0.0,0.29212]
[1778504439121,50.15,81086.4,2.0,0.00158,0.0,0.29084]
[1778504440059,50.15,81086.4,2.0,0.00158,0.0,0.29084]
[1778504445163,50.15,81100.92,2.0,0.00161,0.0,0.2953]
[1778504450198,50.15,81106.17,2.0,0.00162,0.0,0.29693]
[1778504455233,50.15,81113.32,2.0,0.00163,0.0,0.29916]
[1778504460268,50.15,81112.84,2.0,0.00163,0.0,0.29901]
[1778504462282,50.15,81094.85,2.0,0.0016,0.0,0.29343]
[1778504467317,50.15,81102.0,2.0,0.00161,0.0,0.29564]
[1778504472352,50.15,81097.54,2.0,0.0016,0.0,0.29426]
[1778504477387,50.15,81096.38,2.0,0.0016,0.0,0.2939]
[1778504482422,50.15,81097.98,2.0,0.0016,0.0,0.2944]
[1778504487457,50.15,81104.19,2.0,0.00161,0.0,0.29631]
[1778504492492,50.15,81103.09,2.0,0.00161,0.0,0.29541]
[1778504495523,50.15,81123.14,2.0,0.00165,0.0,0.30167]
[1778504500556,50.15,81127.53,2.0,0.00165,0.0,0.30305]
[1778504505591,50.15,81127.25,2.0,0.00165,0.0,0.30297]
[1778504510626,50.15,81127.25,2.0,0.00165,0.0,0.30297]
[1778504515661,50.15,81128.21,2.0,0.00166,0.0,0.30327]
[1778504520331,50.15,81124.77,2.0,0.00165,0.0,0.30218]
[1778504520696,50.15,81141.72,2.0,0.00168,0.0,0.30757]
[1778504521703,50.15,81157.81,2.0,0.00171,0.0,0.31276]
[1778504526738,50.15,81162.96,2.0,0.00172,0.0,0.31444]
[1778504531773,50.15,81169.41,2.0,0.00173,0.0,0.31655]
[1778504533732,50.15,81173.35,2.0,0.00174,0.0,0.31785]
[1778504538822,50.15,81169.3,2.0,0.00173,0.0,0.31652]
[1778504543857,50.15,81172.97,2.0,0.00174,0.0,0.31772]
[1778504548892,50.15,81172.28,2.0,0.00174,0.0,0.3175]
[1778504553927,50.15,81173.88,2.0,0.00174,0.0,0.31743]
[1778504558962,50.15,81188.8,2.0,0.00177,0.0,0.32238]
[1778504563997,50.15,81189.42,2.0,0.00177,0.0,0.32258]
[1778504569032,50.15,81184.25,2.0,0.00176,0.0,0.32086]
[1778504574067,50.15,81190.05,2.0,0.00177,0.0,0.32279]
[1778504579102,50.15,81185.7,2.0,0.00176,0.0,0.32134]
[1778504584137,50.15,81186.29,2.0,0.00176,0.0,0.32154]
[1778504590179,50.15,81182.05,2.0,0.00176,0.0,0.32013]
[1778504595214,50.15,81183.68,2.0,0.00176,0.0,0.32067]
[1778504600249,50.15,81190.43,2.0,0.00177,0.0,0.32292]
[1778504605284,50.15,81192.3,2.0,0.00178,0.0,0.32355]
[1778504609313,50.15,81213.76,2.0,0.00182,0.0,0.3308]
[1778504614348,50.15,81216.61,2.0,0.00182,0.0,0.33116]
[1778504619383,50.15,81218.23,2.0,0.00182,0.0,0.33172]
[1778504624418,50.15,81229.41,2.0,0.00185,0.0,0.33556]
[1778504629453,50.15,81227.92,2.0,0.00184,0.0,0.33505]
[1778504634488,50.15,81211.49,2.0,0.00181,0.0,0.32942]
[1778504635495,50.15,81192.16,2.0,0.00177,0.0,0.3229]
[1778504640530,50.15,81189.68,2.0,0.00177,0.0,0.32207]
[1778504645565,50.15,81197.08,2.0,0.00178,0.0,0.32455]
[1778504650600,50.15,81198.76,2.0,0.00179,0.0,0.32511]
[1778504655635,50.15,81200.13,2.0,0.00179,0.0,0.32557]
[1778504660670,50.15,81199.89,2.0,0.00179,0.0,0.32549]
[1778504665706,50.15,81190.22,2.0,0.00177,0.0,0.32225]
[1778504670741,50.15,81186.66,2.0,0.00176,0.0,0.32106]
[1778504675776,50.15,81186.72,2.0,0.00176,0.0,0.32048]
[1778504680811,50.15,81180.16,2.0,0.00175,0.0,0.31831]
[1778504685846,50.15,81180.54,2.0,0.00175,0.0,0.31844]
[1778504691888,50.15,81181.21,2.0,0.00175,0.0,0.31866]
[1778504697930,50.15,81182.45,2.0,0.00175,0.0,0.31907]
[1778504702965,50.15,81179.21,2.0,0.00174,0.0,0.318]
[1778504711022,50.15,81178.87,2.0,0.00174,0.0,0.31789]
[1778504717063,50.15,81178.62,2.0,0.00174,0.0,0.3178]
[1778504722103,50.15,81178.98,2.0,0.00174,0.0,0.31792]
[1778504727138,50.15,81178.67,2.0,0.00174,0.0,0.31782]
[1778504732173,50.15,81179.91,2.0,0.00174,0.0,0.31763]
[1778504737744,50.15,81179.98,2.0,0.00174,0.0,0.31766]
[1778504743250,50.15,81179.48,2.0,0.00174,0.0,0.31749]
[1778504748285,50.15,81177.41,2.0,0.00174,0.0,0.31681]
[1778504753321,50.15,81178.84,2.0,0.00174,0.0,0.31728]
[1778504762384,50.15,81178.06,2.0,0.00174,0.0,0.31702]
[1778504767419,50.15,81178.1,2.0,0.00174,0.0,0.31704]
[1778504772454,50.15,81200.66,2.0,0.00178,0.0,0.32454]
[1778504776482,50.15,81220.01,2.0,0.00182,0.0,0.3311]
[1778504781526,50.15,81217.4,2.0,0.00182,0.0,0.3302]
[1778504786556,50.15,81211.02,2.0,0.0018,0.0,0.32804]
[1778504791591,50.15,81211.44,2.0,0.0018,0.0,0.32757]
[1778504796626,50.15,81214.09,2.0,0.00181,0.0,0.32847]
[1778504801661,50.15,81212.97,2.0,0.0018,0.0,0.32809]
[1778504807703,50.15,81209.44,2.0,0.0018,0.0,0.32689]
[1778504812738,50.15,81212.84,2.0,0.0018,0.0,0.32804]
[1778504817773,50.15,81210.23,2.0,0.0018,0.0,0.32716]
[1778504822808,50.15,81209.79,2.0,0.0018,0.0,0.32701]
[1778504827843,50.15,81208.7,2.0,0.0018,0.0,0.32664]
[1778504832878,50.15,81207.33,2.0,0.00179,0.0,0.32618]
[1778504837913,50.15,81200.6,2.0,0.00178,0.0,0.32391]
[1778504842951,50.15,81195.81,2.0,0.00177,0.0,0.32231]
[1778504847986,50.15,81205.87,2.0,0.00179,0.0,0.32569]
[1778504853021,50.15,81215.75,2.0,0.00181,0.0,0.32842]
[1778504858056,50.15,81214.87,2.0,0.0018,0.0,0.32812]
[1778504864098,50.15,81215.49,2.0,0.00181,0.0,0.32833]
[1778504869133,50.15,81221.56,2.0,0.00182,0.0,0.3304]
[1778504874168,50.15,81221.24,2.0,0.00182,0.0,0.33029]
[1778504879203,50.15,81220.32,2.0,0.00182,0.0,0.32997]
[1778504884239,50.15,81222.28,2.0,0.00182,0.0,0.33064]
[1778504889274,50.15,81221.66,2.0,0.00182,0.0,0.33043]
[1778504894309,50.15,81221.79,2.0,0.00182,0.0,0.33047]
[1778504899344,50.15,81221.14,2.0,0.00182,0.0,0.33025]
[1778504905386,50.15,81222.39,2.0,0.00182,0.0,0.33068]
[1778504910422,50.15,81222.55,2.0,0.00182,0.0,0.33073]
[1778504915457,50.15,81237.4,2.0,0.00185,0.0,0.33522]
[1778504920492,50.15,81238.02,2.0,0.00185,0.0,0.33543]
[1778504925528,50.15,81247.1,2.0,0.00187,0.0,0.33859]
[1778504930563,50.15,81246.8,2.0,0.00187,0.0,0.33848]
[1778504935598,50.15,81259.51,2.0,0.00189,0.0,0.34294]
[1778504940633,50.15,81255.03,2.0,0.00188,0.0,0.34136]
[1778504945668,50.15,81254.96,2.0,0.00188,0.0,0.34134]
[1778504950703,50.15,81258.24,2.0,0.00189,0.0,0.34249]
[1778504955738,50.15,81258.08,2.0,0.00189,0.0,0.34243]
[1778504960779,50.15,81262.38,2.0,0.0019,0.0,0.34395]
[1778504965814,50.15,81272.92,2.0,0.00192,0.0,0.3477]
[1778504970849,50.15,81264.72,2.0,0.00191,0.0,0.34478]
[1778504972863,50.15,81243.99,2.0,0.00186,0.0,0.33688]
[1778504978905,50.15,81242.11,2.0,0.00185,0.0,0.33623]
[1778504983940,50.15,81235.81,2.0,0.00184,0.0,0.33405]
[1778504988975,50.15,81236.44,2.0,0.00184,0.0,0.33427]
[1778504996024,50.15,81235.35,2.0,0.00184,0.0,0.33389]
[1778505002067,50.15,81235.5,2.0,0.00184,0.0,0.33394]
[1778505007102,50.15,81235.45,2.0,0.00184,0.0,0.33393]
[1778505012138,50.15,81233.76,2.0,0.00184,0.0,0.33334]
[1778505017173,50.15,81243.32,2.0,0.00186,0.0,0.33665]
[1778505022209,50.15,81255.16,2.0,0.00188,0.0,0.34078]
[1778505027244,50.15,81255.72,2.0,0.00188,0.0,0.34097]
[1778505032279,50.15,81254.95,2.0,0.00188,0.0,0.34008]
[1778505037314,50.15,81257.68,2.0,0.00188,0.0,0.34103]
[1778505042349,50.15,81257.21,2.0,0.00188,0.0,0.34087]
[1778505047384,50.15,81252.55,2.0,0.00187,0.0,0.33924]
[1778505052419,50.15,81240.6,2.0,0.00185,0.0,0.33508]
[1778505057454,50.15,81241.63,2.0,0.00185,0.0,0.33544]
[1778505062489,50.15,81237.0,2.0,0.00184,0.0,0.33384]
[1778505067524,50.15,81237.87,2.0,0.00184,0.0,0.33414]
[1778505072559,50.15,81248.79,2.0,0.00186,0.0,0.33792]
[1778505077594,50.15,81245.17,2.0,0.00186,0.0,0.33667]
[1778505082629,50.15,81242.62,2.0,0.00185,0.0,0.33578]
[1778505089678,50.15,81242.56,2.0,0.00185,0.0,0.33576]
[1778505094713,50.15,81240.75,2.0,0.00184,0.0,0.33451]
[1778505099748,50.15,81234.47,2.0,0.00183,0.0,0.33235]
[1778505104783,50.15,81233.38,2.0,0.00183,0.0,0.33198]
[1778505109819,50.15,81227.34,2.0,0.00182,0.0,0.32991]
[1778505114854,50.15,81234.15,2.0,0.00183,0.0,0.33224]
[1778505119889,50.15,81240.05,2.0,0.00184,0.0,0.33427]
[1778505128953,50.15,81245.52,2.0,0.00185,0.0,0.33616]
[1778505133990,50.15,81245.41,2.0,0.00185,0.0,0.33613]
[1778505139026,50.15,81245.37,2.0,0.00185,0.0,0.33611]
[1778505144061,50.15,81239.4,2.0,0.00184,0.0,0.33405]
[1778505149097,50.15,81239.53,2.0,0.00184,0.0,0.33409]
[1778505154131,50.15,81252.11,2.0,0.00186,0.0,0.33783]
[1778505159167,50.15,81261.65,2.0,0.00188,0.0,0.34117]
[1778505164202,50.15,81249.85,2.0,0.00186,0.0,0.33704]
[1778505169237,50.15,81249.32,2.0,0.00186,0.0,0.33686]
[1778505174273,50.15,81249.46,2.0,0.00186,0.0,0.33691]
[1778505179308,50.15,81249.98,2.0,0.00186,0.0,0.33709]
[1778505184343,50.15,81249.27,2.0,0.00186,0.0,0.33684]
[1778505189379,50.15,81249.98,2.0,0.00186,0.0,0.33709]
[1778505196428,50.15,81249.75,2.0,0.00186,0.0,0.33701]
[1778505202470,50.15,81250.15,2.0,0.00186,0.0,0.33715]
[1778505207505,50.15,81250.02,2.0,0.00186,0.0,0.3371]
[1778505212540,50.15,81231.01,2.0,0.00182,0.0,0.32994]
[1778505217575,50.15,81230.89,2.0,0.00182,0.0,0.32989]
[1778505222610,50.15,81233.68,2.0,0.00182,0.0,0.33085]
[1778505227645,50.15,81232.32,2.0,0.00182,0.0,0.33038]
[1778505233687,50.15,81243.93,2.0,0.00184,0.0,0.33437]
[1778505238722,50.15,81244.36,2.0,0.00185,0.0,0.33452]
[1778505243757,50.15,81255.9,2.0,0.00187,0.0,0.33852]
[1778505248792,50.15,81256.83,2.0,0.00187,0.0,0.33885]
[1778505253827,50.15,81258.46,2.0,0.00187,0.0,0.33942]
[1778505258862,50.15,81260.43,2.0,0.00188,0.0,0.34011]
[1778505263897,50.15,81260.76,2.0,0.00188,0.0,0.34022]
[1778505270948,50.15,81260.6,2.0,0.00188,0.0,0.34017]
[1778505276990,50.15,81261.49,2.0,0.00188,0.0,0.33985]
[1778505282029,50.15,81261.37,2.0,0.00188,0.0,0.33981]
[1778505287067,50.15,81256.93,2.0,0.00187,0.0,0.33826]
[1778505293109,50.15,81257.26,2.0,0.00187,0.0,0.33837]
[1778505298145,50.15,81257.89,2.0,0.00187,0.0,0.33859]
[1778505303641,50.15,81257.32,2.0,0.00187,0.0,0.33839]
[1778505311239,50.15,81260.38,2.0,0.00188,0.0,0.33946]
[1778505318290,50.15,81261.0,2.0,0.00188,0.0,0.33968]
[1778505323325,50.15,81260.85,2.0,0.00188,0.0,0.33962]
[1778505328363,50.15,81274.53,2.0,0.00191,0.0,0.34444]
[1778505333398,50.15,81273.88,2.0,0.0019,0.0,0.34358]
[1778505338433,50.15,81270.45,2.0,0.00189,0.0,0.34237]
[1778505343471,50.15,81267.29,2.0,0.00189,0.0,0.34125]
[1778505348505,50.15,81267.66,2.0,0.00189,0.0,0.34138]
[1778505355554,50.15,81266.58,2.0,0.00188,0.0,0.341]
[1778505360589,50.15,81271.65,2.0,0.0019,0.0,0.34279]
[1778505365624,50.15,81272.41,2.0,0.0019,0.0,0.34306]
[1778505370659,50.15,81272.19,2.0,0.0019,0.0,0.34298]
[1778505375694,50.15,81271.65,2.0,0.0019,0.0,0.34279]
[1778505380729,50.15,81272.87,2.0,0.0019,0.0,0.34322]
[1778505385764,50.15,81273.43,2.0,0.0019,0.0,0.34342]
[1778505390799,50.15,81272.91,2.0,0.0019,0.0,0.34323]
[1778505395834,50.15,81273.42,2.0,0.0019,0.0,0.34278]
[1778505400869,50.15,81273.43,2.0,0.0019,0.0,0.34278]
[1778505404897,50.15,81291.47,2.0,0.00193,0.0,0.3492]
[1778505409952,50.15,81301.65,2.0,0.00196,0.0,0.35287]
[1778505414987,50.15,81301.98,2.0,0.00196,0.0,0.35299]
[1778505419645,50.15,81302.59,2.0,0.00196,0.0,0.35321]
[1778505420098,50.15,81300.49,2.0,0.00195,0.0,0.35245]
[1778505422567,50.15,81289.73,2.0,0.00193,0.0,0.34858]
[1778505425082,50.15,81289.18,2.0,0.00193,0.0,0.34838]
[1778505425577,50.15,81289.18,2.0,0.00193,0.0,0.34838]
[1778505428990,50.15,81282.96,2.0,0.00192,0.0,0.34616]
[1778505430089,50.15,81283.93,2.0,0.00192,0.0,0.34651]
[1778505430983,50.15,81283.37,2.0,0.00192,0.0,0.34631]
[1778505431451,50.15,81283.37,2.0,0.00192,0.0,0.34631]
[1778505432031,50.15,81283.37,2.0,0.00192,0.0,0.34631]
[1778505432682,50.15,81283.37,2.0,0.00192,0.0,0.34631]
[1778505439803,50.15,81283.16,2.0,0.00192,0.0,0.34623]
[1778505440279,50.15,81283.16,2.0,0.00192,0.0,0.34623]
[1778505444231,50.15,81283.52,2.0,0.00192,0.0,0.34636]
[1778505444876,50.15,81283.37,2.0,0.00192,0.0,0.34631]
[1778505449427,50.15,81283.6,2.0,0.00192,0.0,0.34639]
[1778505450490,50.15,81283.15,2.0,0.00192,0.0,0.34623]
[1778505453166,50.15,81284.75,2.0,0.00192,0.0,0.34616]
[1778505458826,50.15,81284.49,2.0,0.00192,0.0,0.34607]
[1778505459440,50.15,81284.49,2.0,0.00192,0.0,0.34607]
[1778505460169,50.15,81284.49,2.0,0.00192,0.0,0.34607]
[1778505465060,50.15,81281.33,2.0,0.00191,0.0,0.34494]
[1778505466916,50.15,81281.55,2.0,0.00191,0.0,0.34502]
[1778505468590,50.15,81281.6,2.0,0.00191,0.0,0.34504]
[1778505468693,50.15,81281.6,2.0,0.00191,0.0,0.34504]
[1778505469092,50.15,81281.73,2.0,0.00191,0.0,0.34508]
[1778505469588,50.15,81281.73,2.0,0.00191,0.0,0.34508]
[1778505473774,50.15,81272.02,2.0,0.00189,0.0,0.34165]
[1778505474411,50.15,81271.08,2.0,0.00189,0.0,0.34132]
[1778505476803,50.15,81271.11,2.0,0.00189,0.0,0.34133]
[1778505477731,50.15,81271.11,2.0,0.00189,0.0,0.34133]
[1778505478761,50.15,81271.98,2.0,0.00189,0.0,0.34164]
[1778505478856,50.15,81280.11,2.0,0.00191,0.0,0.34451]
[1778505479024,50.15,81280.11,2.0,0.00191,0.0,0.34451]
[1778505479241,50.15,81280.11,2.0,0.00191,0.0,0.34451]
[1778505479500,50.15,81280.11,2.0,0.00191,0.0,0.34451]
[1778505484308,50.15,81290.45,2.0,0.00193,0.0,0.34819]
[1778505486182,50.15,81290.64,2.0,0.00193,0.0,0.34826]
[1778505489307,50.15,81301.94,2.0,0.00195,0.0,0.35232]
[1778505491444,50.15,81303.0,2.0,0.00196,0.0,0.35271]
[1778505492077,50.15,81303.4,2.0,0.00196,0.0,0.35285]
[1778505492820,50.15,81303.49,2.0,0.00196,0.0,0.35289]
[1778505498571,50.15,81303.61,2.0,0.00196,0.0,0.35293]
[1778505503606,50.15,81306.85,2.0,0.00196,0.0,0.3541]
[1778505508641,50.15,81293.12,2.0,0.00193,0.0,0.34915]
[1778505513676,50.15,81293.06,2.0,0.00193,0.0,0.34848]
[1778505518711,50.15,81290.9,2.0,0.00193,0.0,0.34771]
[1778505523746,50.15,81287.44,2.0,0.00192,0.0,0.34648]
[1778505528781,50.15,81286.94,2.0,0.00192,0.0,0.3463]
[1778505534823,50.15,81286.18,2.0,0.00192,0.0,0.34603]
[1778505539858,50.15,81285.45,2.0,0.00191,0.0,0.34577]
[1778505544893,50.15,81284.66,2.0,0.00191,0.0,0.34549]
[1778505549928,50.15,81284.67,2.0,0.00191,0.0,0.34549]
[1778505554963,50.15,81285.02,2.0,0.00191,0.0,0.34562]
[1778505562012,50.15,81285.14,2.0,0.00191,0.0,0.34566]
[1778505567047,50.15,81275.59,2.0,0.00189,0.0,0.34228]
[1778505572082,50.15,81271.54,2.0,0.00188,0.0,0.34022]
[1778505577117,50.15,81267.53,2.0,0.00187,0.0,0.33882]
[1778505580138,50.15,81249.37,2.0,0.00184,0.0,0.33252]
[1778505585873,50.15,81233.77,2.0,0.0018,0.0,0.3272]
[1778505592041,50.15,81226.12,2.0,0.00179,0.0,0.32461]
[1778505598159,50.15,81207.59,2.0,0.00175,0.0,0.31842]
[1778505604332,50.15,81201.4,2.0,0.00174,0.0,0.31638]
[1778505610645,50.15,81218.78,2.0,0.00177,0.0,0.32215]
[1778505610679,50.15,81218.78,2.0,0.00177,0.0,0.32215]
[1778505615778,50.15,81213.81,2.0,0.00176,0.0,0.32049]
[1778505615927,50.15,81213.81,2.0,0.00176,0.0,0.32049]
[1778505616292,50.15,81215.98,2.0,0.00177,0.0,0.32121]
[1778505617852,50.15,81216.0,2.0,0.00177,0.0,0.32122]
[1778505618298,50.15,81221.59,2.0,0.00178,0.0,0.32309]
[1778505619058,50.15,81225.46,2.0,0.00179,0.0,0.32439]
[1778505619628,50.15,81225.46,2.0,0.00179,0.0,0.32439]
[1778505621478,50.15,81236.76,2.0,0.00181,0.0,0.32821]
[1778505621799,50.15,81236.76,2.0,0.00181,0.0,0.32821]
[1778505627469,50.15,81244.8,2.0,0.00183,0.0,0.33095]
[1778505630311,50.15,81245.25,2.0,0.00183,0.0,0.33111]
[1778505631557,50.15,81245.25,2.0,0.00183,0.0,0.33111]
[1778505634229,50.15,81247.23,2.0,0.00183,0.0,0.33117]
[1778505634872,50.15,81247.23,2.0,0.00183,0.0,0.33117]
[1778505637427,50.15,81246.47,2.0,0.00183,0.0,0.33091]
[1778505638050,50.15,81245.51,2.0,0.00182,0.0,0.33058]
[1778505642330,50.15,81244.29,2.0,0.00182,0.0,0.33016]
[1778505643624,50.15,81244.15,2.0,0.00182,0.0,0.33011]
[1778505643678,50.15,81244.15,2.0,0.00182,0.0,0.33011]
[1778505643810,50.15,81244.15,2.0,0.00182,0.0,0.33011]
[1778505645404,50.15,81238.4,2.0,0.00181,0.0,0.32815]
[1778505646037,50.15,81238.2,2.0,0.00181,0.0,0.32809]
[1778505649907,50.15,81241.0,2.0,0.00181,0.0,0.32904]
[1778505650356,50.15,81236.91,2.0,0.00181,0.0,0.32765]
[1778505653497,50.15,81237.25,2.0,0.00181,0.0,0.32776]
[1778505654224,50.15,81237.25,2.0,0.00181,0.0,0.32776]
[1778505659073,50.15,81235.03,2.0,0.0018,0.0,0.32701]
[1778505659637,50.15,81235.03,2.0,0.0018,0.0,0.32701]
[1778505665743,50.15,81236.49,2.0,0.00181,0.0,0.32751]
[1778505668238,50.15,81235.86,2.0,0.0018,0.0,0.32729]
[1778505668254,50.15,81235.86,2.0,0.0018,0.0,0.32729]
[1778505669772,50.15,81259.58,2.0,0.00185,0.0,0.33542]
[1778505674840,50.15,81254.84,2.0,0.00184,0.0,0.33378]
[1778505676574,50.15,81252.86,2.0,0.00184,0.0,0.3331]
[1778505679456,50.15,81252.75,2.0,0.00184,0.0,0.33306]
[1778505679480,50.15,81252.75,2.0,0.00184,0.0,0.33306]
[1778505680354,50.15,81250.85,2.0,0.00184,0.0,0.33241]
[1778505680999,50.15,81250.85,2.0,0.00184,0.0,0.33241]
[1778505681047,50.15,81249.5,2.0,0.00183,0.0,0.33195]
[1778505682796,50.15,81246.87,2.0,0.00183,0.0,0.33104]
[1778505684390,50.15,81246.87,2.0,0.00183,0.0,0.33104]
[1778505685028,50.15,81245.57,2.0,0.00182,0.0,0.3306]
[1778505685563,50.15,81245.57,2.0,0.00182,0.0,0.3306]
[1778505687261,50.15,81247.18,2.0,0.00183,0.0,0.33115]
[1778505687984,50.15,81247.18,2.0,0.00183,0.0,0.33115]
[1778505688518,50.15,81247.04,2.0,0.00183,0.0,0.3311]
[1778505689135,50.15,81246.76,2.0,0.00183,0.0,0.33101]
[1778505689883,50.15,81246.76,2.0,0.00183,0.0,0.33101]
[1778505698209,50.15,81248.52,2.0,0.00183,0.0,0.33099]
[1778505698931,50.15,81248.52,2.0,0.00183,0.0,0.33099]
[1778505699499,50.15,81248.52,2.0,0.00183,0.0,0.33099]
[1778505700215,50.15,81248.47,2.0,0.00183,0.0,0.33097]
[1778505703423,50.15,81247.87,2.0,0.00183,0.0,0.33077]
[1778505704045,50.15,81248.08,2.0,0.00183,0.0,0.33084]
[1778505706435,50.15,81248.29,2.0,0.00183,0.0,0.33091]
[1778505707103,50.15,81248.03,2.0,0.00183,0.0,0.33082]
[1778505710841,50.15,81248.2,2.0,0.00183,0.0,0.33088]
[1778505712679,50.15,81245.98,2.0,0.00182,0.0,0.33012]
[1778505714173,50.15,81246.05,2.0,0.00182,0.0,0.33015]
[1778505714947,50.15,81246.05,2.0,0.00182,0.0,0.33015]
[1778505718568,50.15,81245.2,2.0,0.00182,0.0,0.32986]
[1778505719184,50.15,81245.24,2.0,0.00182,0.0,0.32987]
[1778505719987,50.15,81245.24,2.0,0.00182,0.0,0.32987]
[1778505720437,50.15,81245.48,2.0,0.00182,0.0,0.32995]
[1778505724333,50.15,81245.96,2.0,0.00182,0.0,0.33012]
[1778505725029,50.15,81245.96,2.0,0.00182,0.0,0.33012]
[1778505727207,50.15,81246.04,2.0,0.00182,0.0,0.33014]
[1778505727956,50.15,81246.04,2.0,0.00182,0.0,0.33014]
[1778505728696,50.15,81246.54,2.0,0.00182,0.0,0.33031]
[1778505729221,50.15,81246.54,2.0,0.00182,0.0,0.33031]
[1778505730007,50.15,81246.54,2.0,0.00182,0.0,0.33031]
[1778505730984,50.15,81246.82,2.0,0.00182,0.0,0.33041]
[1778505733243,50.15,81246.91,2.0,0.00182,0.0,0.33044]
[1778505734053,50.15,81246.91,2.0,0.00182,0.0,0.33044]
[1778505735796,50.15,81246.16,2.0,0.00182,0.0,0.33018]
[1778505736329,50.15,81246.16,2.0,0.00182,0.0,0.33018]
[1778505738945,50.15,81246.85,2.0,0.00182,0.0,0.33042]
[1778505739502,50.15,81246.27,2.0,0.00182,0.0,0.33022]
[1778505740124,50.15,81246.27,2.0,0.00182,0.0,0.33022]
[1778505740805,50.15,81246.27,2.0,0.00182,0.0,0.33022]
[1778505742882,50.15,81247.12,2.0,0.00182,0.0,0.33051]
[1778505743652,50.15,81247.19,2.0,0.00182,0.0,0.33054]
[1778505744209,50.15,81246.87,2.0,0.00182,0.0,0.33043]
[1778505744968,50.15,81246.87,2.0,0.00182,0.0,0.33043]
[1778505746008,50.15,81246.87,2.0,0.00182,0.0,0.33043]
[1778505747213,50.15,81246.87,2.0,0.00182,0.0,0.33043]
[1778505748460,50.15,81246.87,2.0,0.00182,0.0,0.33043]
[1778505749898,50.15,81247.56,2.0,0.00182,0.0,0.33066]
[1778505754984,50.15,81247.79,2.0,0.00182,0.0,0.33012]
[1778505755296,50.15,81247.95,2.0,0.00182,0.0,0.33018]
[1778505760410,50.15,81248.88,2.0,0.00182,0.0,0.3305]
[1778505761656,50.15,81248.88,2.0,0.00182,0.0,0.3305]
[1778505762231,50.15,81248.88,2.0,0.00182,0.0,0.3305]
[1778505767797,50.15,81248.65,2.0,0.00182,0.0,0.33042]
[1778505768233,50.15,81248.65,2.0,0.00182,0.0,0.33042]
[1778505773501,50.15,81247.72,2.0,0.00182,0.0,0.3301]
[1778505775748,50.15,81247.72,2.0,0.00182,0.0,0.3301]
[1778505776078,50.15,81247.72,2.0,0.00182,0.0,0.3301]
[1778505783571,50.15,81248.24,2.0,0.00182,0.0,0.33028]
[1778505787570,50.15,81246.83,2.0,0.00182,0.0,0.3298]
[1778505788260,50.15,81246.39,2.0,0.00182,0.0,0.32965]
[1778505789650,50.15,81246.47,2.0,0.00182,0.0,0.32967]
[1778505790111,50.15,81246.47,2.0,0.00182,0.0,0.32967]
[1778505793101,50.15,81232.62,2.0,0.00179,0.0,0.32497]
[1778505793891,50.15,81232.83,2.0,0.00179,0.0,0.32505]
[1778505796989,50.15,81228.98,2.0,0.00178,0.0,0.32375]
[1778505797927,50.15,81229.64,2.0,0.00179,0.0,0.32397]
[1778505798413,50.15,81228.4,2.0,0.00178,0.0,0.32355]
[1778505800424,50.15,81227.84,2.0,0.00178,0.0,0.32337]
[1778505805167,50.15,81231.57,2.0,0.00179,0.0,0.32462]
[1778505805871,50.15,81231.57,2.0,0.00179,0.0,0.32462]
[1778505809404,50.15,81231.13,2.0,0.00179,0.0,0.32447]
[1778505810027,50.15,81231.13,2.0,0.00179,0.0,0.32447]
[1778505811190,50.15,81230.84,2.0,0.00179,0.0,0.32438]
[1778505811914,50.15,81230.84,2.0,0.00179,0.0,0.32438]
[1778505814333,50.15,81236.85,2.0,0.0018,0.0,0.32579]
[1778505814992,50.15,81236.85,2.0,0.0018,0.0,0.32579]
[1778505821902,50.15,81244.43,2.0,0.00181,0.0,0.32836]
[1778505822438,50.15,81241.35,2.0,0.00181,0.0,0.32732]
[1778505823077,50.15,81241.35,2.0,0.00181,0.0,0.32732]
[1778505823327,50.15,81240.04,2.0,0.0018,0.0,0.32687]
[1778505828887,50.15,81227.81,2.0,0.00178,0.0,0.32275]
[1778505833922,50.15,81236.3,2.0,0.0018,0.0,0.32561]
[1778505836372,50.15,81236.24,2.0,0.0018,0.0,0.32559]
[1778505837063,50.15,81236.24,2.0,0.0018,0.0,0.32559]
[1778505843992,50.15,81237.7,2.0,0.0018,0.0,0.32608]
[1778505844400,50.15,81237.7,2.0,0.0018,0.0,0.32608]
[1778505845168,50.15,81237.7,2.0,0.0018,0.0,0.32608]
[1778505847690,50.15,81237.3,2.0,0.0018,0.0,0.32594]
[1778505848212,50.15,81237.12,2.0,0.0018,0.0,0.32588]
[1778505849013,50.15,81237.12,2.0,0.0018,0.0,0.32588]
[1778505849396,50.15,81237.33,2.0,0.0018,0.0,0.32595]
[1778505851291,50.15,81241.17,2.0,0.00181,0.0,0.32726]
[1778505852697,50.15,81238.33,2.0,0.0018,0.0,0.32629]
[1778505853453,50.15,81235.52,2.0,0.00179,0.0,0.32534]
[1778505854397,50.15,81228.55,2.0,0.00178,0.0,0.323]
[1778505858770,50.15,81228.2,2.0,0.00178,0.0,0.32288]
[1778505859498,50.15,81228.11,2.0,0.00178,0.0,0.32285]
[1778505865145,50.15,81228.2,2.0,0.00178,0.0,0.32288]
[1778505865676,50.15,81228.2,2.0,0.00178,0.0,0.32288]
[1778505865700,50.15,81228.2,2.0,0.00178,0.0,0.32288]
[1778505867159,50.15,81250.26,2.0,0.00182,0.0,0.33035]
[1778505868039,50.15,81250.26,2.0,0.00182,0.0,0.33035]
[1778505868725,50.15,81251.14,2.0,0.00183,0.0,0.33065]
[1778505870045,50.15,81254.81,2.0,0.00183,0.0,0.33191]
[1778505871157,50.15,81255.67,2.0,0.00183,0.0,0.33221]
[1778505871969,50.15,81254.28,2.0,0.00183,0.0,0.33111]
[1778505872484,50.15,81252.24,2.0,0.00182,0.0,0.33041]
[1778505881258,50.15,81249.5,2.0,0.00182,0.0,0.32948]
[1778505886293,50.15,81255.06,2.0,0.00183,0.0,0.33138]
[1778505888300,50.15,81254.91,2.0,0.00183,0.0,0.33133]
[1778505889159,50.15,81254.91,2.0,0.00183,0.0,0.33133]
[1778505890878,50.15,81254.98,2.0,0.00183,0.0,0.33135]
[1778505892830,50.15,81254.78,2.0,0.00183,0.0,0.33128]
[1778505898377,50.15,81257.19,2.0,0.00183,0.0,0.33211]
[1778505900262,50.15,81257.19,2.0,0.00183,0.0,0.33211]
[1778505900295,50.15,81257.19,2.0,0.00183,0.0,0.33211]
[1778505900858,50.15,81257.19,2.0,0.00183,0.0,0.33211]
[1778505901254,50.15,81249.3,2.0,0.00182,0.0,0.32941]
[1778505901743,50.15,81249.3,2.0,0.00182,0.0,0.32941]
[1778505901844,50.15,81232.01,2.0,0.00178,0.0,0.32355]
[1778505902844,50.15,81232.01,2.0,0.00178,0.0,0.32355]
[1778505903541,50.15,81229.5,2.0,0.00178,0.0,0.32271]
[1778505904541,50.15,81218.82,2.0,0.00176,0.0,0.31915]
[1778505911122,50.15,81192.83,2.0,0.00171,0.0,0.31062]
[1778505911929,50.15,81192.51,2.0,0.00171,0.0,0.31052]
[1778505914491,50.15,81174.58,2.0,0.00167,0.0,0.30475]
[1778505919530,50.15,81171.45,2.0,0.00167,0.0,0.30376]
[1778505923685,50.15,81163.42,2.0,0.00165,0.0,0.30121]
[1778505924261,50.15,81163.42,2.0,0.00165,0.0,0.30121]
[1778505927176,50.15,81163.48,2.0,0.00165,0.0,0.30123]
[1778505927508,50.15,81157.17,2.0,0.00164,0.0,0.29925]
[1778505931438,50.15,81171.29,2.0,0.00166,0.0,0.30371]
[1778505931457,50.15,81171.29,2.0,0.00166,0.0,0.30371]
[1778505932119,50.15,81171.29,2.0,0.00166,0.0,0.30371]
[1778505932931,50.15,81165.47,2.0,0.00165,0.0,0.30129]
[1778505934623,50.15,81163.08,2.0,0.00165,0.0,0.30053]
[1778505935157,50.15,81163.08,2.0,0.00165,0.0,0.30053]
[1778505937851,50.15,81164.61,2.0,0.00165,0.0,0.30102]
[1778505938193,50.15,81164.61,2.0,0.00165,0.0,0.30102]
[1778505943728,50.15,81154.37,2.0,0.00163,0.0,0.2978]
[1778505944289,50.15,81154.11,2.0,0.00163,0.0,0.29772]
[1778505946250,50.15,81152.87,2.0,0.00163,0.0,0.29733]
[1778505947020,50.15,81152.95,2.0,0.00163,0.0,0.29736]
[1778505952763,50.15,81145.21,2.0,0.00161,0.0,0.29495]
[1778505953498,50.15,81145.51,2.0,0.00161,0.0,0.29504]
[1778505953973,50.15,81145.51,2.0,0.00161,0.0,0.29504]
[1778505954134,50.15,81145.51,2.0,0.00161,0.0,0.29504]
[1778505956551,50.15,81152.27,2.0,0.00163,0.0,0.29714]
[1778505957198,50.15,81152.27,2.0,0.00163,0.0,0.29714]
[1778505957940,50.15,81152.31,2.0,0.00163,0.0,0.29716]
[1778505958528,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505959751,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505960234,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505961548,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505961649,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505962114,50.15,81152.34,2.0,0.00163,0.0,0.29717]
[1778505962801,50.15,81146.59,2.0,0.00162,0.0,0.29538]
[1778505965044,50.15,81143.85,2.0,0.00161,0.0,0.29453]
[1778505970887,50.15,81143.34,2.0,0.00161,0.0,0.29437]
[1778505975922,50.15,81142.7,2.0,0.00161,0.0,0.29417]
[1778505981964,50.15,81144.93,2.0,0.00161,0.0,0.29486]
[1778505987009,50.15,81125.19,2.0,0.00158,0.0,0.2888]
[1778505992044,50.15,81128.07,2.0,0.00158,0.0,0.28912]
[1778505997079,50.15,81137.51,2.0,0.0016,0.0,0.29201]
[1778506002114,50.15,81137.32,2.0,0.0016,0.0,0.29195]
[1778506007149,50.15,81139.06,2.0,0.0016,0.0,0.29249]
[1778506012188,50.15,81140.29,2.0,0.0016,0.0,0.29287]
[1778506020246,50.15,81142.58,2.0,0.00161,0.0,0.29357]
[1778506025281,50.15,81147.48,2.0,0.00161,0.0,0.29509]
[1778506030316,50.15,81146.74,2.0,0.00161,0.0,0.29486]
[1778506035351,50.15,81146.85,2.0,0.00161,0.0,0.29489]
[1778506040391,50.15,81147.88,2.0,0.00162,0.0,0.29521]
[1778506045426,50.15,81146.81,2.0,0.00161,0.0,0.29488]
[1778506050462,50.15,81146.13,2.0,0.00161,0.0,0.29467]
[1778506056504,50.15,81142.12,2.0,0.0016,0.0,0.29287]
[1778506061539,50.15,81131.47,2.0,0.00158,0.0,0.2896]
[1778506066574,50.15,81132.39,2.0,0.00158,0.0,0.28988]
[1778506071609,50.15,81137.57,2.0,0.00159,0.0,0.29147]
[1778506076645,50.15,81133.44,2.0,0.00159,0.0,0.2902]
[1778506081921,50.15,81123.72,2.0,0.00157,0.0,0.28725]
[1778506088149,50.15,81127.38,2.0,0.00157,0.0,0.28836]
[1778506093338,50.15,81130.14,2.0,0.00158,0.0,0.2892]
[1778506099353,50.15,81136.26,2.0,0.00159,0.0,0.29107]
[1778506104846,50.15,81120.38,2.0,0.00156,0.0,0.28624]
[1778506109882,50.15,81120.3,2.0,0.00156,0.0,0.28621]
[1778506114917,50.15,81115.23,2.0,0.00155,0.0,0.28414]
[1778506119955,50.15,81120.18,2.0,0.00156,0.0,0.28563]
[1778506124990,50.15,81124.09,2.0,0.00157,0.0,0.28681]
[1778506130028,50.15,81123.73,2.0,0.00157,0.0,0.2867]
[1778506135063,50.15,81123.26,2.0,0.00156,0.0,0.28656]
[1778506140098,50.15,81128.37,2.0,0.00157,0.0,0.2881]
[1778506145133,50.15,81136.12,2.0,0.00159,0.0,0.29047]
[1778506150169,50.15,81135.88,2.0,0.00159,0.0,0.29039]
[1778506155204,50.15,81135.83,2.0,0.00159,0.0,0.29038]
[1778506160239,50.15,81137.51,2.0,0.00159,0.0,0.29089]
[1778506165274,50.15,81143.38,2.0,0.0016,0.0,0.29269]
[1778506170309,50.15,81143.58,2.0,0.0016,0.0,0.29276]
[1778506175344,50.15,81143.33,2.0,0.0016,0.0,0.29212]
[1778506180379,50.15,81134.82,2.0,0.00158,0.0,0.28951]
[1778506185425,50.15,81127.79,2.0,0.00157,0.0,0.28737]
[1778506190460,50.15,81119.74,2.0,0.00156,0.0,0.28494]
[1778506194488,50.15,81137.96,2.0,0.00159,0.0,0.29047]
[1778506199523,50.15,81125.97,2.0,0.00157,0.0,0.28682]
[1778506203554,50.15,81109.75,2.0,0.00154,0.0,0.28195]
[1778506208596,50.15,81105.98,2.0,0.00153,0.0,0.28083]
[1778506210163,50.15,81092.51,2.0,0.00151,0.0,0.27685]
[1778506210248,50.15,81092.51,2.0,0.00151,0.0,0.27685]
[1778506210515,50.15,81092.51,2.0,0.00151,0.0,0.27685]
[1778506210574,50.15,81092.51,2.0,0.00151,0.0,0.27685]
[1778506210665,50.15,81096.07,2.0,0.00151,0.0,0.2779]
[1778506216657,50.15,81072.84,2.0,0.00147,0.0,0.27114]
[1778506220974,50.15,81077.27,2.0,0.00148,0.0,0.27241]
[1778506220996,50.15,81077.27,2.0,0.00148,0.0,0.27241]
[1778506221393,50.15,81077.27,2.0,0.00148,0.0,0.27241]
[1778506221426,50.15,81077.27,2.0,0.00148,0.0,0.27241]
[1778506222006,50.15,81081.66,2.0,0.00149,0.0,0.27369]
[1778506224501,50.15,81095.27,2.0,0.00151,0.0,0.27766]
[1778506226924,50.15,81082.95,2.0,0.00149,0.0,0.27406]
[1778506231348,50.15,81085.49,2.0,0.0015,0.0,0.2748]
[1778506231359,50.15,81085.49,2.0,0.0015,0.0,0.2748]
[1778506231489,50.15,81085.49,2.0,0.0015,0.0,0.2748]
[1778506232304,50.15,81090.03,2.0,0.0015,0.0,0.27559]
[1778506237805,50.15,81106.34,2.0,0.00153,0.0,0.28039]
[1778506239818,50.15,81087.92,2.0,0.0015,0.0,0.27498]
[1778506244853,50.15,81084.61,2.0,0.00149,0.0,0.27401]
[1778506247472,50.15,81098.6,2.0,0.00152,0.0,0.27811]
[1778506247564,50.15,81095.37,2.0,0.00151,0.0,0.27716]
[1778506247649,50.15,81095.37,2.0,0.00151,0.0,0.27716]
[1778506252911,50.15,81101.74,2.0,0.00152,0.0,0.27903]
[1778506257946,50.15,81104.1,2.0,0.00152,0.0,0.27973]
[1778506262981,50.15,81092.47,2.0,0.0015,0.0,0.2763]
[1778506264995,50.15,81113.17,2.0,0.00154,0.0,0.28243]
[1778506270032,50.15,81108.46,2.0,0.00153,0.0,0.28102]
[1778506275067,50.15,81112.93,2.0,0.00154,0.0,0.28235]
[1778506280102,50.15,81115.78,2.0,0.00155,0.0,0.28321]
[1778506281109,50.15,81098.25,2.0,0.00151,0.0,0.278]
[1778506286148,50.15,81074.19,2.0,0.00147,0.0,0.271]
[1778506288161,50.15,81055.7,2.0,0.00144,0.0,0.26572]
[1778506291182,50.15,81040.94,2.0,0.00141,0.0,0.26106]
[1778506296217,50.15,81018.44,2.0,0.00138,0.0,0.25485]
[1778506301262,50.15,81032.77,2.0,0.0014,0.0,0.25879]
[1778506302269,50.15,81016.68,2.0,0.00138,0.0,0.25437]
[1778506307305,50.15,81048.46,2.0,0.00143,0.0,0.26316]
[1778506312340,50.15,81037.39,2.0,0.00141,0.0,0.26007]
[1778506317375,50.15,81022.47,2.0,0.00139,0.0,0.25595]
[1778506322410,50.15,81020.01,2.0,0.00138,0.0,0.25528]
[1778506327445,50.15,81026.3,2.0,0.00139,0.0,0.257]
[1778506332480,50.15,81028.62,2.0,0.00139,0.0,0.25764]
[1778506334494,50.15,81011.98,2.0,0.00137,0.0,0.25309]
[1778506339529,50.15,81005.97,2.0,0.00136,0.0,0.25147]
[1778506343557,50.15,80981.77,2.0,0.00132,0.0,0.24502]
[1778506345571,50.15,80997.72,2.0,0.00135,0.0,0.24925]
[1778506350606,50.15,80998.38,2.0,0.00135,0.0,0.24943]
[1778506354635,50.15,80982.33,2.0,0.00132,0.0,0.24468]
[1778506359669,50.15,81002.32,2.0,0.00135,0.0,0.24999]
[1778506364704,50.15,81009.23,2.0,0.00136,0.0,0.25185]
[1778506366725,50.15,81048.9,2.0,0.00143,0.0,0.26277]
[1778506371758,50.15,81049.25,2.0,0.00143,0.0,0.26286]
[1778506372765,50.15,81065.87,2.0,0.00145,0.0,0.26756]
[1778506378791,50.15,81054.31,2.0,0.00143,0.0,0.26429]
[1778506382839,50.15,81034.82,2.0,0.0014,0.0,0.25885]
[1778506387878,50.15,81026.79,2.0,0.00139,0.0,0.25663]
[1778506392920,50.15,81026.67,2.0,0.00139,0.0,0.2566]
[1778506397955,50.15,81022.63,2.0,0.00138,0.0,0.25549]
[1778506402991,50.15,81024.4,2.0,0.00139,0.0,0.25598]
[1778506408026,50.15,81025.61,2.0,0.00139,0.0,0.25631]
[1778506413061,50.15,81022.81,2.0,0.00138,0.0,0.25504]
[1778506418096,50.15,81028.57,2.0,0.00139,0.0,0.25661]
[1778506423131,50.15,81019.41,2.0,0.00137,0.0,0.25411]
[1778506428166,50.15,81019.12,2.0,0.00137,0.0,0.25403]
[1778506431188,50.15,80987.11,2.0,0.00132,0.0,0.24545]
[1778506436225,50.15,80994.02,2.0,0.00133,0.0,0.24728]
[1778506441634,50.15,80988.79,2.0,0.00133,0.0,0.24589]
[1778506441634,50.15,80963.47,2.0,0.00129,0.0,0.23928]
[1778506447826,50.15,80956.55,2.0,0.00128,0.0,0.2375]
[1778506451914,50.15,80939.96,2.0,0.00125,0.0,0.23328]
[1778506452195,50.15,80940.57,2.0,0.00125,0.0,0.23343]
[1778506452344,50.15,80910.75,2.0,0.00121,0.0,0.226]
[1778506457386,50.15,80926.06,2.0,0.00123,0.0,0.22979]
[1778506461412,50.15,80941.94,2.0,0.00126,0.0,0.23378]
[1778506465686,50.15,80940.83,2.0,0.00125,0.0,0.23349]
[1778506471033,50.15,80944.39,2.0,0.00126,0.0,0.2344]
[1778506476530,50.15,80959.06,2.0,0.00128,0.0,0.23766]
[1778506481565,50.15,80944.83,2.0,0.00126,0.0,0.23404]
[1778506484586,50.15,80919.85,2.0,0.00122,0.0,0.22779]
[1778506489621,50.15,80908.98,2.0,0.00121,0.0,0.22511]
[1778506494656,50.15,80901.44,2.0,0.0012,0.0,0.22327]
[1778506499691,50.15,80890.74,2.0,0.00118,0.0,0.22069]
[1778506504728,50.15,80866.44,2.0,0.00115,0.0,0.21491]
[1778506509763,50.15,80847.55,2.0,0.00112,0.0,0.21052]
[1778506514798,50.15,80835.78,2.0,0.00111,0.0,0.20782]
[1778506518834,50.15,80856.73,2.0,0.00113,0.0,0.21264]
[1778506523868,50.15,80875.98,2.0,0.00116,0.0,0.21716]
[1778506528903,50.15,80880.03,2.0,0.00117,0.0,0.21813]
[1778506533942,50.15,80882.47,2.0,0.00117,0.0,0.21826]
[1778506538977,50.15,80893.61,2.0,0.00118,0.0,0.22093]
[1778506544026,50.15,80883.79,2.0,0.00117,0.0,0.21858]
[1778506545035,50.15,80867.64,2.0,0.00115,0.0,0.21475]
[1778506550061,50.15,80888.64,2.0,0.00118,0.0,0.21974]
[1778506555096,50.15,80889.48,2.0,0.00118,0.0,0.21994]
[1778506560131,50.15,80863.91,2.0,0.00114,0.0,0.21388]
[1778506565170,50.15,80862.38,2.0,0.00114,0.0,0.21352]
[1778506570204,50.15,80873.43,2.0,0.00115,0.0,0.21612]
[1778506573225,50.15,80853.68,2.0,0.00113,0.0,0.2115]
[1778506575239,50.15,80836.3,2.0,0.0011,0.0,0.20751]
[1778506578548,50.15,80840.45,2.0,0.00111,0.0,0.20845]
[1778506581450,50.15,80824.23,2.0,0.00109,0.0,0.20477]
[1778506587624,50.15,80836.77,2.0,0.00111,0.0,0.20761]
[1778506595387,50.15,80829.99,2.0,0.00109,0.0,0.20565]
[1778506601068,50.15,80840.16,2.0,0.00111,0.0,0.20796]
[1778506606464,50.15,80845.51,2.0,0.00111,0.0,0.20918]
[1778506611499,50.15,80837.3,2.0,0.0011,0.0,0.20731]
[1778506615527,50.15,80821.32,2.0,0.00108,0.0,0.2037]
[1778506617557,50.15,80798.46,2.0,0.00105,0.0,0.19863]
[1778506622585,50.15,80775.62,2.0,0.00103,0.0,0.19368]
[1778506625606,50.15,80794.86,2.0,0.00105,0.0,0.19785]
[1778506630612,50.15,80788.35,2.0,0.00104,0.0,0.19643]
[1778506630641,50.15,80758.41,2.0,0.00101,0.0,0.19003]
[1778506633833,50.15,80775.66,2.0,0.00103,0.0,0.19369]
[1778506639050,50.15,80785.04,2.0,0.00104,0.0,0.19571]
[1778506640726,50.15,80812.39,2.0,0.00107,0.0,0.20171]
[1778506643735,50.15,80829.22,2.0,0.00109,0.0,0.20548]
[1778506648771,50.15,80843.8,2.0,0.00111,0.0,0.20879]
[1778506650785,50.15,80827.17,2.0,0.00109,0.0,0.20501]
[1778506655820,50.15,80820.62,2.0,0.00108,0.0,0.20312]
[1778506657837,50.15,80789.94,2.0,0.00104,0.0,0.19637]
[1778506662873,50.15,80792.4,2.0,0.00104,0.0,0.1969]
[1778506665894,50.15,80767.65,2.0,0.00101,0.0,0.19158]
[1778506667963,50.15,80769.37,2.0,0.00102,0.0,0.19195]
[1778506669274,50.15,80744.56,2.0,0.00099,0.0,0.18674]
[1778506672093,50.15,80761.52,2.0,0.00101,0.0,0.19028]
[1778506677994,50.15,80739.78,2.0,0.00098,0.0,0.18575]
[1778506678855,50.15,80739.78,2.0,0.00098,0.0,0.18575]
[1778506684041,50.15,80741.46,2.0,0.00098,0.0,0.18609]
[1778506688069,50.15,80757.78,2.0,0.001,0.0,0.1895]
[1778506691095,50.15,80786.47,2.0,0.00104,0.0,0.19561]
[1778506693109,50.15,80805.55,2.0,0.00106,0.0,0.19978]
[1778506698146,50.15,80797.02,2.0,0.00105,0.0,0.19791]
[1778506703185,50.15,80806.85,2.0,0.00106,0.0,0.20006]
[1778506708219,50.15,80806.04,2.0,0.00106,0.0,0.19989]
[1778506713254,50.15,80822.9,2.0,0.00108,0.0,0.20321]
[1778506717287,50.15,80839.75,2.0,0.0011,0.0,0.20701]
[1778506722388,50.15,80842.27,2.0,0.00111,0.0,0.20759]
[1778506723294,50.15,80838.37,2.0,0.0011,0.0,0.2067]
[1778506724795,50.15,80835.82,2.0,0.0011,0.0,0.20612]
[1778506725075,50.15,80835.82,2.0,0.0011,0.0,0.20612]
[1778506725268,50.15,80832.44,2.0,0.00109,0.0,0.20536]
[1778506725926,50.15,80832.44,2.0,0.00109,0.0,0.20536]
[1778506726479,50.15,80824.47,2.0,0.00108,0.0,0.20356]
[1778506728268,50.15,80825.28,2.0,0.00108,0.0,0.20374]
[1778506729159,50.15,80825.28,2.0,0.00108,0.0,0.20374]
[1778506730330,50.15,80825.18,2.0,0.00108,0.0,0.20372]
[1778506730902,50.15,80825.18,2.0,0.00108,0.0,0.20372]
[1778506735428,50.15,80813.4,2.0,0.00107,0.0,0.2011]
[1778506736117,50.15,80813.4,2.0,0.00107,0.0,0.2011]
[1778506737300,50.15,80805.49,2.0,0.00106,0.0,0.19935]
[1778506738068,50.15,80805.49,2.0,0.00106,0.0,0.19935]
[1778506743470,50.15,80804.69,2.0,0.00106,0.0,0.19917]
[1778506746134,50.15,80804.15,2.0,0.00106,0.0,0.19906]
[1778506746859,50.15,80804.49,2.0,0.00106,0.0,0.19913]
[1778506752533,50.15,80801.65,2.0,0.00105,0.0,0.19851]
[1778506757569,50.15,80803.37,2.0,0.00106,0.0,0.19888]
[1778506762604,50.15,80805.33,2.0,0.00106,0.0,0.19932]
[1778506765887,50.15,80801.16,2.0,0.00105,0.0,0.1984]
[1778506766333,50.15,80801.14,2.0,0.00105,0.0,0.1984]
[1778506775695,50.15,80785.36,2.0,0.00103,0.0,0.19456]
[1778506777417,50.15,80786.19,2.0,0.00103,0.0,0.19474]
[1778506778069,50.15,80786.19,2.0,0.00103,0.0,0.19474]
[1778506779344,50.15,80793.0,2.0,0.00104,0.0,0.19621]
[1778506779937,50.15,80793.0,2.0,0.00104,0.0,0.19621]
[1778506781061,50.15,80795.3,2.0,0.00104,0.0,0.19671]
[1778506781702,50.15,80795.59,2.0,0.00104,0.0,0.19677]
[1778506785063,50.15,80795.98,2.0,0.00104,0.0,0.19686]
[1778506785804,50.15,80796.9,2.0,0.00105,0.0,0.19706]
[1778506788900,50.15,80809.54,2.0,0.00106,0.0,0.19983]
[1778506789510,50.15,80816.8,2.0,0.00107,0.0,0.20143]
[1778506794319,50.15,80836.94,2.0,0.0011,0.0,0.20595]
[1778506795035,50.15,80836.89,2.0,0.0011,0.0,0.20594]
[1778506799556,50.15,80837.25,2.0,0.0011,0.0,0.20602]
[1778506800239,50.15,80837.25,2.0,0.0011,0.0,0.20602]
[1778506801810,50.15,80838.16,2.0,0.0011,0.0,0.20622]
[1778506801845,50.15,80838.16,2.0,0.0011,0.0,0.20622]
[1778506804320,50.15,80830.55,2.0,0.00109,0.0,0.20451]
[1778506804429,50.15,80837.36,2.0,0.0011,0.0,0.20604]
[1778506805067,50.15,80837.36,2.0,0.0011,0.0,0.20604]
[1778506805748,50.15,80839.88,2.0,0.0011,0.0,0.20661]
[1778506806986,50.15,80839.6,2.0,0.0011,0.0,0.20655]
[1778506807740,50.15,80840.17,2.0,0.0011,0.0,0.20668]
[1778506810978,50.15,80837.76,2.0,0.0011,0.0,0.20613]
[1778506811507,50.15,80841.99,2.0,0.0011,0.0,0.20709]
[1778506812962,50.15,80849.95,2.0,0.00111,0.0,0.20891]
[1778506813353,50.15,80855.16,2.0,0.00112,0.0,0.21011]
[1778506814269,50.15,80855.16,2.0,0.00112,0.0,0.21011]
[1778506815081,50.15,80863.33,2.0,0.00113,0.0,0.212]
[1778506815574,50.15,80867.62,2.0,0.00114,0.0,0.213]
[1778506816156,50.15,80867.62,2.0,0.00114,0.0,0.213]
[1778506816179,50.15,80847.35,2.0,0.00111,0.0,0.20832]
[1778506818721,50.15,80840.51,2.0,0.0011,0.0,0.20676]
[1778506819294,50.15,80840.51,2.0,0.0011,0.0,0.20676]
[1778506825254,50.15,80832.89,2.0,0.00109,0.0,0.20503]
[1778506825835,50.15,80835.03,2.0,0.00109,0.0,0.20552]
[1778506830463,50.15,80852.41,2.0,0.00112,0.0,0.20948]
[1778506830902,50.15,80852.41,2.0,0.00112,0.0,0.20948]
[1778506831088,50.15,80852.41,2.0,0.00112,0.0,0.20948]
[1778506832438,50.15,80870.41,2.0,0.00114,0.0,0.21321]
[1778506832497,50.15,80870.41,2.0,0.00114,0.0,0.21321]
[1778506834017,50.15,80870.93,2.0,0.00114,0.0,0.21333]
[1778506834744,50.15,80871.19,2.0,0.00114,0.0,0.21339]
[1778506837926,50.15,80869.04,2.0,0.00114,0.0,0.21289]
[1778506838945,50.15,80868.6,2.0,0.00114,0.0,0.21279]
[1778506844176,50.15,80855.45,2.0,0.00112,0.0,0.20974]
[1778506845570,50.15,80853.78,2.0,0.00112,0.0,0.20936]
[1778506845958,50.15,80853.78,2.0,0.00112,0.0,0.20936]
[1778506846062,50.15,80853.78,2.0,0.00112,0.0,0.20936]
[1778506846693,50.15,80841.94,2.0,0.0011,0.0,0.20666]
[1778506846897,50.15,80841.94,2.0,0.0011,0.0,0.20666]
[1778506846905,50.15,80841.94,2.0,0.0011,0.0,0.20666]
[1778506847375,50.15,80841.94,2.0,0.0011,0.0,0.20666]
[1778506848662,50.15,80831.97,2.0,0.00109,0.0,0.2044]
[1778506854248,50.15,80852.91,2.0,0.00112,0.0,0.20916]
[1778506856901,50.15,80854.07,2.0,0.00112,0.0,0.20943]
[1778506857412,50.15,80854.89,2.0,0.00112,0.0,0.20962]
[1778506859807,50.15,80853.84,2.0,0.00112,0.0,0.20937]
[1778506860375,50.15,80853.84,2.0,0.00112,0.0,0.20937]
[1778506862650,50.15,80859.26,2.0,0.00112,0.0,0.21062]
[1778506866332,50.15,80882.61,2.0,0.00116,0.0,0.21608]
[1778506871367,50.15,80891.73,2.0,0.00117,0.0,0.21824]
[1778506876402,50.15,80895.78,2.0,0.00117,0.0,0.21921]
[1778506881437,50.15,80890.64,2.0,0.00117,0.0,0.21798]
[1778506883950,50.15,80894.65,2.0,0.00117,0.0,0.21894]
[1778506883978,50.15,80894.65,2.0,0.00117,0.0,0.21894]
[1778506884024,50.15,80894.72,2.0,0.00117,0.0,0.21895]
[1778506889493,50.15,80897.16,2.0,0.00118,0.0,0.21954]
[1778506894528,50.15,80903.38,2.0,0.00118,0.0,0.22058]
[1778506899564,50.15,80904.87,2.0,0.00118,0.0,0.22094]
[1778506900476,50.15,80904.87,2.0,0.00118,0.0,0.22094]
[1778506900570,50.15,80904.86,2.0,0.00118,0.0,0.22094]
[1778506906449,50.15,80926.01,2.0,0.00121,0.0,0.22609]
[1778506910035,50.15,80931.08,2.0,0.00122,0.0,0.22734]
[1778506914037,50.15,80931.11,2.0,0.00122,0.0,0.22734]
[1778506914672,50.15,80932.29,2.0,0.00122,0.0,0.22764]
[1778506917575,50.15,80937.38,2.0,0.00123,0.0,0.2289]
[1778506918200,50.15,80937.38,2.0,0.00123,0.0,0.2289]
[1778506919703,50.15,80957.84,2.0,0.00126,0.0,0.23403]
[1778506923246,50.15,80964.43,2.0,0.00127,0.0,0.23571]
[1778506923372,50.15,80964.43,2.0,0.00127,0.0,0.23571]
[1778506925114,50.15,80971.42,2.0,0.00128,0.0,0.2375]
[1778506925215,50.15,80987.34,2.0,0.0013,0.0,0.24162]
[1778506925994,50.15,80987.34,2.0,0.0013,0.0,0.24162]
[1778506928352,50.15,80995.09,2.0,0.00132,0.0,0.24365]
[1778506929392,50.15,81000.9,2.0,0.00132,0.0,0.24518]
[1778506933824,50.15,81000.11,2.0,0.00132,0.0,0.24497]
[1778506933839,50.15,81000.11,2.0,0.00132,0.0,0.24497]
[1778506934094,50.15,81000.11,2.0,0.00132,0.0,0.24497]
[1778506934823,50.15,81002.22,2.0,0.00133,0.0,0.24553]
[1778506935266,50.15,81002.22,2.0,0.00133,0.0,0.24553]
[1778506935354,50.15,81002.22,2.0,0.00133,0.0,0.24553]
[1778506935427,50.15,81028.61,2.0,0.00137,0.0,0.25259]
[1778506935732,50.15,81028.61,2.0,0.00137,0.0,0.25259]
[1778506935836,50.15,81028.61,2.0,0.00137,0.0,0.25259]
[1778506936764,50.15,81043.07,2.0,0.00139,0.0,0.25654]
[1778506937424,50.15,81068.46,2.0,0.00143,0.0,0.2636]
[1778506940483,50.15,81082.53,2.0,0.00146,0.0,0.26759]
[1778506940660,50.15,81081.0,2.0,0.00145,0.0,0.26715]
[1778506943460,50.15,81075.36,2.0,0.00144,0.0,0.26555]
[1778506943357,50.15,81093.24,2.0,0.00147,0.0,0.27066]
[1778506943736,50.15,81093.24,2.0,0.00147,0.0,0.27066]
[1778506943941,50.15,81114.85,2.0,0.00151,0.0,0.27695]
[1778506944995,50.15,81114.85,2.0,0.00151,0.0,0.27695]
[1778506945258,50.15,81114.85,2.0,0.00151,0.0,0.27695]
[1778506945353,50.15,81144.83,2.0,0.00156,0.0,0.28589]
[1778506946556,50.15,81144.83,2.0,0.00156,0.0,0.28589]
[1778506947139,50.15,81157.18,2.0,0.00159,0.0,0.28964]
[1778506947431,50.15,81157.18,2.0,0.00159,0.0,0.28964]
[1778506947543,50.15,81182.01,2.0,0.00163,0.0,0.29732]
[1778506948487,50.15,81182.01,2.0,0.00163,0.0,0.29732]
[1778506947983,50.15,81209.79,2.0,0.00168,0.0,0.30612]
[1778506948547,50.15,81209.79,2.0,0.00168,0.0,0.30612]
[1778506948562,50.15,81209.79,2.0,0.00168,0.0,0.30612]
[1778506948838,50.15,81209.79,2.0,0.00168,0.0,0.30612]
[1778506948853,50.15,81209.79,2.0,0.00168,0.0,0.30612]
[1778506950013,50.15,81204.88,2.0,0.00168,0.0,0.30455]
[1778506950654,50.15,81205.23,2.0,0.00168,0.0,0.30466]
[1778506951794,50.15,81205.27,2.0,0.00167,0.0,0.30409]
[1778506951803,50.15,81205.27,2.0,0.00167,0.0,0.30409]
[1778506952152,50.15,81205.27,2.0,0.00167,0.0,0.30409]
[1778506954028,50.15,81166.54,2.0,0.0016,0.0,0.29195]
[1778506954980,50.15,81166.54,2.0,0.0016,0.0,0.29195]
[1778506955186,50.15,81166.54,2.0,0.0016,0.0,0.29195]
[1778506955496,50.15,81166.54,2.0,0.0016,0.0,0.29195]
[1778506955843,50.15,81162.24,2.0,0.00159,0.0,0.29063]
[1778506957559,50.15,81144.75,2.0,0.00156,0.0,0.28531]
[1778506957940,50.15,81144.75,2.0,0.00156,0.0,0.28531]
[1778506957981,50.15,81144.75,2.0,0.00156,0.0,0.28531]
[1778506959681,50.15,81155.56,2.0,0.00158,0.0,0.28859]
[1778506960150,50.15,81155.56,2.0,0.00158,0.0,0.28859]
[1778506962894,50.15,81157.76,2.0,0.00158,0.0,0.28926]
[1778506964523,50.15,81171.05,2.0,0.00161,0.0,0.29334]
[1778506964113,50.15,81187.59,2.0,0.00164,0.0,0.2985]
[1778506965140,50.15,81187.59,2.0,0.00164,0.0,0.2985]
[1778506965882,50.15,81187.43,2.0,0.00164,0.0,0.29845]
[1778506966051,50.15,81187.43,2.0,0.00164,0.0,0.29845]
[1778506966482,50.15,81187.43,2.0,0.00164,0.0,0.29845]
[1778506967218,50.15,81185.02,2.0,0.00163,0.0,0.29769]
[1778506968172,50.15,81182.98,2.0,0.00163,0.0,0.29705]
[1778506968216,50.15,81182.98,2.0,0.00163,0.0,0.29705]
[1778506969503,50.15,81172.69,2.0,0.00161,0.0,0.29385]
[1778506969504,50.15,81156.0,2.0,0.00158,0.0,0.28872]
[1778506975435,50.15,81151.29,2.0,0.00157,0.0,0.28729]
[1778506977722,50.15,81138.92,2.0,0.00155,0.0,0.28355]
[1778506983261,50.15,81118.39,2.0,0.00151,0.0,0.27745]
[1778506984268,50.15,81101.7,2.0,0.00149,0.0,0.27257]
[1778506989303,50.15,81104.7,2.0,0.00149,0.0,0.27344]
[1778506994341,50.15,81110.6,2.0,0.0015,0.0,0.27516]
[1778506999380,50.15,81114.38,2.0,0.00151,0.0,0.27627]
[1778507004417,50.15,81126.31,2.0,0.00153,0.0,0.27979]
[1778507006433,50.15,81149.45,2.0,0.00157,0.0,0.28673]
[1778507010462,50.15,81170.19,2.0,0.00161,0.0,0.29308]
[1778507015496,50.15,81172.39,2.0,0.00161,0.0,0.29319]
[1778507015817,50.15,81172.39,2.0,0.00161,0.0,0.29319]
[1778507018778,50.15,81166.55,2.0,0.0016,0.0,0.29139]
[1778507018994,50.15,81166.55,2.0,0.0016,0.0,0.29139]
[1778507019775,50.15,81153.46,2.0,0.00157,0.0,0.28739]
[1778507022380,50.15,81147.0,2.0,0.00156,0.0,0.28543]
[1778507022995,50.15,81146.71,2.0,0.00156,0.0,0.28535]
[1778507023511,50.15,81146.71,2.0,0.00156,0.0,0.28535]
[1778507023865,50.15,81147.76,2.0,0.00156,0.0,0.28566]
[1778507023927,50.15,81147.76,2.0,0.00156,0.0,0.28566]
[1778507024199,50.15,81147.76,2.0,0.00156,0.0,0.28566]
[1778507027472,50.15,81130.96,2.0,0.00153,0.0,0.28063]
[1778507028324,50.15,81129.23,2.0,0.00153,0.0,0.28011]
[1778507028450,50.15,81129.23,2.0,0.00153,0.0,0.28011]
[1778507028920,50.15,81127.15,2.0,0.00153,0.0,0.2795]
[1778507030202,50.15,81127.88,2.0,0.00153,0.0,0.27971]
[1778507030826,50.15,81126.4,2.0,0.00153,0.0,0.27927]
[1778507034887,50.15,81127.32,2.0,0.00153,0.0,0.27955]
[1778507035445,50.15,81127.32,2.0,0.00153,0.0,0.27955]
[1778507036033,50.15,81126.76,2.0,0.00153,0.0,0.27938]
[1778507036526,50.15,81126.76,2.0,0.00153,0.0,0.27938]
[1778507041765,50.15,81124.19,2.0,0.00152,0.0,0.27862]
[1778507041860,50.15,81124.19,2.0,0.00152,0.0,0.27862]
[1778507043013,50.15,81129.1,2.0,0.00153,0.0,0.28007]
[1778507043668,50.15,81123.76,2.0,0.00152,0.0,0.27849]
[1778507046862,50.15,81129.04,2.0,0.00153,0.0,0.28006]
[1778507047435,50.15,81129.04,2.0,0.00153,0.0,0.28006]
[1778507048990,50.15,81125.12,2.0,0.00152,0.0,0.27889]
[1778507049544,50.15,81125.12,2.0,0.00152,0.0,0.27889]
[1778507050242,50.15,81125.5,2.0,0.00152,0.0,0.27901]
[1778507050932,50.15,81125.38,2.0,0.00152,0.0,0.27897]
[1778507051572,50.15,81125.38,2.0,0.00152,0.0,0.27897]
[1778507052182,50.15,81124.76,2.0,0.00152,0.0,0.27879]
[1778507052577,50.15,81124.76,2.0,0.00152,0.0,0.27879]
[1778507052970,50.15,81124.73,2.0,0.00152,0.0,0.27878]
[1778507054423,50.15,81119.34,2.0,0.00151,0.0,0.27719]
[1778507055342,50.15,81117.3,2.0,0.00151,0.0,0.27659]
[1778507056874,50.15,81110.49,2.0,0.0015,0.0,0.27459]
[1778507057314,50.15,81110.49,2.0,0.0015,0.0,0.27459]
[1778507058011,50.15,81111.19,2.0,0.0015,0.0,0.2748]
[1778507058131,50.15,81111.19,2.0,0.0015,0.0,0.2748]
[1778507060516,50.15,81105.4,2.0,0.00149,0.0,0.27311]
[1778507062789,50.15,81102.84,2.0,0.00148,0.0,0.27237]
[1778507065294,50.15,81097.42,2.0,0.00148,0.0,0.2708]
[1778507065980,50.15,81093.39,2.0,0.00147,0.0,0.26964]
[1778507066704,50.15,81097.38,2.0,0.00148,0.0,0.27079]
[1778507067194,50.15,81097.38,2.0,0.00148,0.0,0.27079]
[1778507067491,50.15,81097.38,2.0,0.00148,0.0,0.27079]
[1778507068043,50.15,81097.99,2.0,0.00148,0.0,0.27097]
[1778507069348,50.15,81092.81,2.0,0.00147,0.0,0.26948]
[1778507069982,50.15,81090.69,2.0,0.00146,0.0,0.26887]
[1778507072643,50.15,81091.11,2.0,0.00146,0.0,0.26899]
[1778507072951,50.15,81091.12,2.0,0.00146,0.0,0.26846]
[1778507074094,50.15,81090.52,2.0,0.00146,0.0,0.26829]
[1778507074794,50.15,81086.16,2.0,0.00145,0.0,0.26705]
[1778507075393,50.15,81086.16,2.0,0.00145,0.0,0.26705]
[1778507075470,50.15,81086.16,2.0,0.00145,0.0,0.26705]
[1778507075525,50.15,81086.16,2.0,0.00145,0.0,0.26705]
[1778507075528,50.15,81086.16,2.0,0.00145,0.0,0.26705]
[1778507075721,50.15,81085.25,2.0,0.00145,0.0,0.26679]
[1778507076526,50.15,81085.25,2.0,0.00145,0.0,0.26679]
[1778507076922,50.15,81071.88,2.0,0.00143,0.0,0.26301]
[1778507077390,50.15,81071.88,2.0,0.00143,0.0,0.26301]
[1778507082226,50.15,81071.67,2.0,0.00143,0.0,0.26295]
[1778507082323,50.15,81071.67,2.0,0.00143,0.0,0.26295]
[1778507083090,50.15,81071.66,2.0,0.00143,0.0,0.26295]
[1778507083210,50.15,81071.66,2.0,0.00143,0.0,0.26295]
[1778507083245,50.15,81071.66,2.0,0.00143,0.0,0.26295]
[1778507083324,50.15,81071.66,2.0,0.00143,0.0,0.26295]
[1778507083706,50.15,81064.01,2.0,0.00142,0.0,0.2608]
[1778507084201,50.15,81064.01,2.0,0.00142,0.0,0.2608]
[1778507090974,50.15,81049.8,2.0,0.00139,0.0,0.25687]
[1778507092814,50.15,81053.22,2.0,0.0014,0.0,0.25781]
[1778507096100,50.15,81060.42,2.0,0.00141,0.0,0.2598]
[1778507096508,50.15,81060.42,2.0,0.00141,0.0,0.2598]
[1778507096921,50.15,81062.66,2.0,0.00141,0.0,0.26043]
[1778507097109,50.15,81062.66,2.0,0.00141,0.0,0.26043]
[1778507097694,50.15,81060.09,2.0,0.00141,0.0,0.25971]
[1778507097855,50.15,81060.09,2.0,0.00141,0.0,0.25971]
[1778507099173,50.15,81056.8,2.0,0.00141,0.0,0.2588]
[1778507100051,50.15,81055.39,2.0,0.0014,0.0,0.25841]
[1778507102921,50.15,81054.77,2.0,0.0014,0.0,0.25824]
[1778507102936,50.15,81054.77,2.0,0.0014,0.0,0.25824]
[1778507102988,50.15,81054.77,2.0,0.0014,0.0,0.25824]
[1778507103958,50.15,81063.08,2.0,0.00142,0.0,0.26055]
[1778507105779,50.15,81080.95,2.0,0.00145,0.0,0.26557]
[1778507106135,50.15,81080.95,2.0,0.00145,0.0,0.26557]
[1778507107461,50.15,81084.92,2.0,0.00145,0.0,0.2667]
[1778507107601,50.15,81084.92,2.0,0.00145,0.0,0.2667]
[1778507109724,50.15,81069.85,2.0,0.00143,0.0,0.26244]
[1778507110280,50.15,81069.85,2.0,0.00143,0.0,0.26244]
[1778507116205,50.15,81072.88,2.0,0.00143,0.0,0.26329]
[1778507119464,50.15,81073.52,2.0,0.00143,0.0,0.26347]
[1778507119973,50.15,81073.44,2.0,0.00143,0.0,0.26345]
[1778507125268,50.15,81072.18,2.0,0.00143,0.0,0.26309]
[1778507127005,50.15,81072.03,2.0,0.00143,0.0,0.26305]
[1778507127697,50.15,81055.24,2.0,0.0014,0.0,0.25837]
[1778507128042,50.15,81055.24,2.0,0.0014,0.0,0.25837]
[1778507128175,50.15,81055.24,2.0,0.0014,0.0,0.25837]
[1778507129504,50.15,81038.31,2.0,0.00138,0.0,0.25372]
[1778507135338,50.15,81053.82,2.0,0.0014,0.0,0.25746]
[1778507138190,50.15,81063.09,2.0,0.00141,0.0,0.26003]
[1778507140786,50.15,81062.37,2.0,0.00141,0.0,0.25983]
[1778507141354,50.15,81062.37,2.0,0.00141,0.0,0.25983]
[1778507142578,50.15,81063.1,2.0,0.00141,0.0,0.26004]
[1778507142825,50.15,81064.28,2.0,0.00141,0.0,0.26036]
[1778507148456,50.15,81081.62,2.0,0.00144,0.0,0.26524]
[1778507149013,50.15,81081.62,2.0,0.00144,0.0,0.26524]
[1778507149072,50.15,81081.62,2.0,0.00144,0.0,0.26524]
[1778507150327,50.15,81080.9,2.0,0.00144,0.0,0.26503]
[1778507151125,50.15,81077.33,2.0,0.00144,0.0,0.26402]
[1778507154063,50.15,81067.41,2.0,0.00142,0.0,0.26124]
[1778507154096,50.15,81067.41,2.0,0.00142,0.0,0.26124]
[1778507155506,50.15,81048.39,2.0,0.00139,0.0,0.25597]
[1778507156041,50.15,81048.39,2.0,0.00139,0.0,0.25597]
[1778507157177,50.15,81039.31,2.0,0.00137,0.0,0.25349]
[1778507159327,50.15,81034.25,2.0,0.00137,0.0,0.25212]
[1778507160073,50.15,81039.16,2.0,0.00137,0.0,0.25345]
[1778507163571,50.15,81020.4,2.0,0.00134,0.0,0.24839]
[1778507164819,50.15,81020.04,2.0,0.00134,0.0,0.24829]
[1778507165429,50.15,81020.04,2.0,0.00134,0.0,0.24829]
[1778507165438,50.15,81020.04,2.0,0.00134,0.0,0.24829]
[1778507165449,50.15,81020.04,2.0,0.00134,0.0,0.24829]
[1778507169441,50.15,81027.44,2.0,0.00136,0.0,0.25028]
[1778507170118,50.15,81026.06,2.0,0.00135,0.0,0.24991]
[1778507171074,50.15,81026.12,2.0,0.00135,0.0,0.24992]
[1778507171570,50.15,81026.12,2.0,0.00135,0.0,0.24992]
[1778507174741,50.15,81022.22,2.0,0.00135,0.0,0.24888]
[1778507175109,50.15,81022.33,2.0,0.00135,0.0,0.2489]
[1778507177892,50.15,81025.85,2.0,0.00135,0.0,0.24985]
[1778507178316,50.15,81025.85,2.0,0.00135,0.0,0.24985]
[1778507182841,50.15,81023.62,2.0,0.00135,0.0,0.24925]
[1778507183636,50.15,81023.62,2.0,0.00135,0.0,0.24925]
[1778507185328,50.15,81018.96,2.0,0.00134,0.0,0.248]
[1778507185575,50.15,81018.96,2.0,0.00134,0.0,0.248]
[1778507186224,50.15,81012.47,2.0,0.00133,0.0,0.24628]
[1778507186235,50.15,81012.47,2.0,0.00133,0.0,0.24628]
[1778507195796,50.15,81011.53,2.0,0.00133,0.0,0.24554]
[1778507196287,50.15,81011.53,2.0,0.00133,0.0,0.24554]
[1778507196947,50.15,81008.93,2.0,0.00132,0.0,0.24485]
[1778507197293,50.15,81008.93,2.0,0.00132,0.0,0.24485]
[1778507198023,50.15,81011.55,2.0,0.00133,0.0,0.24554]
[1778507198426,50.15,81011.55,2.0,0.00133,0.0,0.24554]
[1778507198821,50.15,81011.55,2.0,0.00133,0.0,0.24554]
[1778507200776,50.15,81008.47,2.0,0.00132,0.0,0.24473]
[1778507201399,50.15,81004.24,2.0,0.00132,0.0,0.24361]
[1778507203969,50.15,81007.04,2.0,0.00132,0.0,0.24435]
[1778507204560,50.15,81007.04,2.0,0.00132,0.0,0.24435]
[1778507207000,50.15,81014.72,2.0,0.00133,0.0,0.24638]
[1778507207545,50.15,81014.72,2.0,0.00133,0.0,0.24638]
[1778507212826,50.15,81008.99,2.0,0.00132,0.0,0.24486]
[1778507212843,50.15,81008.45,2.0,0.00132,0.0,0.24472]
[1778507212850,50.15,81008.45,2.0,0.00132,0.0,0.24472]
[1778507212857,50.15,81008.45,2.0,0.00132,0.0,0.24472]
[1778507212863,50.15,81008.45,2.0,0.00132,0.0,0.24472]
[1778507213824,50.15,81008.45,2.0,0.00132,0.0,0.24472]
[1778507214480,50.15,81009.47,2.0,0.00132,0.0,0.24499]
[1778507215753,50.15,81012.35,2.0,0.00133,0.0,0.24575]
[1778507220976,50.15,81007.4,2.0,0.00132,0.0,0.24444]
[1778507221951,50.15,81007.4,2.0,0.00132,0.0,0.24444]
[1778507221978,50.15,81007.4,2.0,0.00132,0.0,0.24444]
[1778507222734,50.15,81007.4,2.0,0.00132,0.0,0.24444]
[1778507223489,50.15,81012.75,2.0,0.00133,0.0,0.24586]
[1778507225283,50.15,81024.5,2.0,0.00135,0.0,0.24899]
[1778507225678,50.15,81024.5,2.0,0.00135,0.0,0.24899]
[1778507225939,50.15,81023.54,2.0,0.00135,0.0,0.24873]
[1778507226576,50.15,81023.54,2.0,0.00135,0.0,0.24873]
[1778507226873,50.15,81022.31,2.0,0.00134,0.0,0.2484]
[1778507227190,50.15,81022.31,2.0,0.00134,0.0,0.2484]
[1778507230508,50.15,81014.84,2.0,0.00133,0.0,0.24641]
[1778507231090,50.15,81016.7,2.0,0.00134,0.0,0.24691]
[1778507233116,50.15,81020.19,2.0,0.00134,0.0,0.24784]
[1778507233908,50.15,81021.52,2.0,0.00134,0.0,0.24819]
[1778507235139,50.15,81019.09,2.0,0.00134,0.0,0.24754]
[1778507235774,50.15,81019.09,2.0,0.00134,0.0,0.24754]
[1778507236290,50.15,81018.04,2.0,0.00134,0.0,0.24726]
[1778507236929,50.15,81020.88,2.0,0.00134,0.0,0.24802]
[1778507237410,50.15,81020.88,2.0,0.00134,0.0,0.24802]
[1778507238128,50.15,81021.84,2.0,0.00134,0.0,0.24828]
[1778507243955,50.15,81024.88,2.0,0.00135,0.0,0.24909]
[1778507244033,50.15,81024.88,2.0,0.00135,0.0,0.24909]
[1778507246924,50.15,81015.45,2.0,0.00133,0.0,0.24658]
[1778507247454,50.15,81015.45,2.0,0.00133,0.0,0.24658]
[1778507248056,50.15,81017.94,2.0,0.00134,0.0,0.24724]
[1778507249386,50.15,81016.83,2.0,0.00134,0.0,0.24694]
[1778507250423,50.15,81017.17,2.0,0.00134,0.0,0.24703]
[1778507251094,50.15,81013.54,2.0,0.00133,0.0,0.24607]
[1778507256224,50.15,81011.4,2.0,0.00133,0.0,0.24501]
[1778507258013,50.15,81013.18,2.0,0.00133,0.0,0.24548]
[1778507258024,50.15,81013.18,2.0,0.00133,0.0,0.24548]
[1778507259739,50.15,81020.8,2.0,0.00134,0.0,0.24751]
[1778507259750,50.15,81020.8,2.0,0.00134,0.0,0.24751]
[1778507259990,50.15,81023.63,2.0,0.00134,0.0,0.24826]
[1778507261261,50.15,81034.65,2.0,0.00136,0.0,0.25122]
[1778507261945,50.15,81031.56,2.0,0.00136,0.0,0.25039]
[1778507265210,50.15,81029.87,2.0,0.00135,0.0,0.24993]
[1778507265918,50.15,81029.37,2.0,0.00135,0.0,0.2498]
[1778507267063,50.15,81029.11,2.0,0.00135,0.0,0.24973]
[1778507267475,50.15,81029.11,2.0,0.00135,0.0,0.24973]
[1778507273720,50.15,81033.52,2.0,0.00136,0.0,0.25092]
[1778507274466,50.15,81033.42,2.0,0.00136,0.0,0.25089]
[1778507274973,50.15,81032.77,2.0,0.00136,0.0,0.25071]
[1778507279628,50.15,81030.93,2.0,0.00136,0.0,0.25022]
[1778507279648,50.15,81030.93,2.0,0.00136,0.0,0.25022]
[1778507282122,50.15,81014.79,2.0,0.00133,0.0,0.24591]
[1778507282753,50.15,81014.79,2.0,0.00133,0.0,0.24591]
[1778507286647,50.15,81002.03,2.0,0.00131,0.0,0.24255]
[1778507286661,50.15,81002.03,2.0,0.00131,0.0,0.24255]
[1778507287085,50.15,81002.1,2.0,0.00131,0.0,0.24256]
[1778507287645,50.15,81002.1,2.0,0.00131,0.0,0.24256]
[1778507287781,50.15,81002.1,2.0,0.00131,0.0,0.24256]
[1778507287828,50.15,80985.39,2.0,0.00129,0.0,0.23822]
[1778507288270,50.15,80985.39,2.0,0.00129,0.0,0.23822]
[1778507288975,50.15,80971.06,2.0,0.00126,0.0,0.23455]
[1778507288986,50.15,80971.06,2.0,0.00126,0.0,0.23455]
[1778507292589,50.15,80964.43,2.0,0.00125,0.0,0.23287]
[1778507292788,50.15,80964.43,2.0,0.00125,0.0,0.23287]
[1778507293029,50.15,80963.68,2.0,0.00125,0.0,0.23269]
[1778507293411,50.15,80963.68,2.0,0.00125,0.0,0.23269]
[1778507294627,50.15,80954.06,2.0,0.00124,0.0,0.23027]
[1778507294750,50.15,80954.06,2.0,0.00124,0.0,0.23027]
[1778507295408,50.15,80951.16,2.0,0.00123,0.0,0.22954]
[1778507295423,50.15,80951.16,2.0,0.00123,0.0,0.22954]
[1778507298205,50.15,80940.18,2.0,0.00122,0.0,0.22682]
[1778507298949,50.15,80940.29,2.0,0.00122,0.0,0.22685]
[1778507302731,50.15,80941.66,2.0,0.00122,0.0,0.22718]
[1778507303512,50.15,80942.0,2.0,0.00122,0.0,0.22727]
[1778507304918,50.15,80940.6,2.0,0.00122,0.0,0.22692]
[1778507304947,50.15,80940.6,2.0,0.00122,0.0,0.22692]
[1778507306593,50.15,80933.41,2.0,0.00121,0.0,0.22515]
[1778507307170,50.15,80930.29,2.0,0.00121,0.0,0.22439]
[1778507308075,50.15,80929.84,2.0,0.0012,0.0,0.22428]
[1778507309255,50.15,80931.91,2.0,0.00121,0.0,0.22479]
[1778507309978,50.15,80932.63,2.0,0.00121,0.0,0.22496]
[1778507311021,50.15,80932.24,2.0,0.00121,0.0,0.22487]
[1778507311619,50.15,80932.24,2.0,0.00121,0.0,0.22487]
[1778507311688,50.15,80932.24,2.0,0.00121,0.0,0.22487]
[1778507312931,50.15,80934.39,2.0,0.00121,0.0,0.22494]
[1778507312936,50.15,80934.39,2.0,0.00121,0.0,0.22494]
[1778507314136,50.15,80946.09,2.0,0.00123,0.0,0.22782]
[1778507314252,50.15,80946.09,2.0,0.00123,0.0,0.22782]
[1778507320676,50.15,80970.13,2.0,0.00126,0.0,0.23385]
[1778507321598,50.15,80970.13,2.0,0.00126,0.0,0.23385]
[1778507321753,50.15,80970.13,2.0,0.00126,0.0,0.23385]
[1778507322349,50.15,80973.39,2.0,0.00127,0.0,0.23467]
[1778507322607,50.15,80973.39,2.0,0.00127,0.0,0.23467]
[1778507328267,50.15,80982.58,2.0,0.00128,0.0,0.23702]
[1778507328941,50.15,80982.58,2.0,0.00128,0.0,0.23702]
[1778507332695,50.15,80990.15,2.0,0.00129,0.0,0.23897]
[1778507333475,50.15,80992.4,2.0,0.00129,0.0,0.23955]
[1778507334089,50.15,80992.94,2.0,0.00129,0.0,0.23969]
[1778507334391,50.15,80992.94,2.0,0.00129,0.0,0.23969]
[1778507337171,50.15,80997.24,2.0,0.0013,0.0,0.24081]
[1778507337917,50.15,80997.24,2.0,0.0013,0.0,0.24081]
[1778507338383,50.15,80995.78,2.0,0.0013,0.0,0.24043]
[1778507339281,50.15,80993.83,2.0,0.0013,0.0,0.23992]
[1778507340600,50.15,80992.12,2.0,0.00129,0.0,0.23948]
[1778507341208,50.15,80993.22,2.0,0.00129,0.0,0.23977]
[1778507342549,50.15,80996.34,2.0,0.0013,0.0,0.24058]
[1778507343209,50.15,80999.56,2.0,0.0013,0.0,0.24141]
[1778507345049,50.15,80999.79,2.0,0.0013,0.0,0.24147]
[1778507345568,50.15,80999.79,2.0,0.0013,0.0,0.24147]
[1778507346153,50.15,80998.36,2.0,0.0013,0.0,0.2411]
[1778507348861,50.15,80999.59,2.0,0.0013,0.0,0.24142]
[1778507350553,50.15,80994.95,2.0,0.0013,0.0,0.24022]
[1778507355939,50.15,80995.22,2.0,0.0013,0.0,0.24029]
[1778507359967,50.15,80978.29,2.0,0.00127,0.0,0.23592]
[1778507365009,50.15,80984.12,2.0,0.00128,0.0,0.23742]
[1778507370040,50.15,80983.51,2.0,0.00128,0.0,0.23726]
[1778507375075,50.15,80984.78,2.0,0.00128,0.0,0.23711]
[1778507380111,50.15,80985.2,2.0,0.00128,0.0,0.23722]
[1778507385146,50.15,80992.05,2.0,0.00129,0.0,0.23898]
[1778507391188,50.15,80999.34,2.0,0.0013,0.0,0.24087]
[1778507396223,50.15,80999.31,2.0,0.0013,0.0,0.24087]
[1778507401259,50.15,81012.6,2.0,0.00132,0.0,0.24435]
[1778507404280,50.15,80995.61,2.0,0.0013,0.0,0.2399]
[1778507406586,50.15,81001.18,2.0,0.0013,0.0,0.24135]
[1778507407077,50.15,81006.92,2.0,0.00131,0.0,0.24285]
[1778507412336,50.15,81026.16,2.0,0.00134,0.0,0.24795]
[1778507417371,50.15,81028.93,2.0,0.00135,0.0,0.24869]
[1778507422406,50.15,81025.25,2.0,0.00134,0.0,0.2477]
[1778507426434,50.15,81009.26,2.0,0.00132,0.0,0.24347]
[1778507431471,50.15,80998.52,2.0,0.0013,0.0,0.24018]
[1778507436506,50.15,80987.36,2.0,0.00128,0.0,0.23729]
[1778507441541,50.15,80988.01,2.0,0.00128,0.0,0.23746]
[1778507446576,50.15,80985.79,2.0,0.00128,0.0,0.23689]
[1778507450604,50.15,80968.87,2.0,0.00125,0.0,0.23258]
[1778507455639,50.15,80975.65,2.0,0.00126,0.0,0.2343]
[1778507460674,50.15,80972.18,2.0,0.00126,0.0,0.23342]
[1778507461435,50.15,80972.18,2.0,0.00126,0.0,0.23342]
[1778507462965,50.15,80941.39,2.0,0.00121,0.0,0.22574]
[1778507463430,50.15,80941.39,2.0,0.00121,0.0,0.22574]
[1778507464199,50.15,80934.37,2.0,0.0012,0.0,0.22402]
[1778507464462,50.15,80934.37,2.0,0.0012,0.0,0.22402]
[1778507466738,50.15,80936.3,2.0,0.00121,0.0,0.22449]
[1778507466750,50.15,80936.3,2.0,0.00121,0.0,0.22449]
[1778507467864,50.15,80955.54,2.0,0.00123,0.0,0.22924]
[1778507468165,50.15,80955.54,2.0,0.00123,0.0,0.22924]
[1778507469002,50.15,80955.54,2.0,0.00123,0.0,0.22924]
[1778507470230,50.15,80957.91,2.0,0.00124,0.0,0.22983]
[1778507471012,50.15,80957.91,2.0,0.00124,0.0,0.22983]
[1778507471726,50.15,80957.09,2.0,0.00124,0.0,0.22963]
[1778507472405,50.15,80954.28,2.0,0.00123,0.0,0.22893]
[1778507474388,50.15,80949.96,2.0,0.00123,0.0,0.22785]
[1778507475017,50.15,80949.96,2.0,0.00123,0.0,0.22785]
[1778507475705,50.15,80952.23,2.0,0.00123,0.0,0.22842]
[1778507476101,50.15,80952.23,2.0,0.00123,0.0,0.22842]
[1778507477589,50.15,80952.02,2.0,0.00123,0.0,0.22836]
[1778507478225,50.15,80949.88,2.0,0.00123,0.0,0.22783]
[1778507478914,50.15,80949.88,2.0,0.00123,0.0,0.22783]
[1778507481856,50.15,80944.46,2.0,0.00122,0.0,0.22649]
[1778507482663,50.15,80951.42,2.0,0.00123,0.0,0.22821]
[1778507483454,50.15,80958.11,2.0,0.00124,0.0,0.22988]
[1778507483546,50.15,80958.11,2.0,0.00124,0.0,0.22988]
[1778507488870,50.15,80963.87,2.0,0.00125,0.0,0.23132]
[1778507489035,50.15,80963.87,2.0,0.00125,0.0,0.23132]
[1778507492032,50.15,80967.72,2.0,0.00125,0.0,0.23229]
[1778507492236,50.15,80967.65,2.0,0.00125,0.0,0.23181]
[1778507492934,50.15,80983.67,2.0,0.00127,0.0,0.23587]
[1778507493703,50.15,80983.67,2.0,0.00127,0.0,0.23587]
[1778507494706,50.15,80996.67,2.0,0.00129,0.0,0.23921]
[1778507499988,50.15,81012.52,2.0,0.00132,0.0,0.24335]
[1778507501724,50.15,81011.62,2.0,0.00132,0.0,0.24311]
[1778507501734,50.15,81011.62,2.0,0.00132,0.0,0.24311]
[1778507502362,50.15,81020.56,2.0,0.00133,0.0,0.24547]
[1778507503081,50.15,81020.56,2.0,0.00133,0.0,0.24547]
[1778507505217,50.15,81013.34,2.0,0.00132,0.0,0.24356]
[1778507505238,50.15,81013.34,2.0,0.00132,0.0,0.24356]
[1778507510823,50.15,81005.57,2.0,0.00131,0.0,0.24153]
[1778507512849,50.15,81010.39,2.0,0.00131,0.0,0.24279]
[1778507514959,50.15,81010.77,2.0,0.00131,0.0,0.24289]
[1778507515364,50.15,81010.44,2.0,0.00131,0.0,0.2428]
[1778507516577,50.15,81007.15,2.0,0.00131,0.0,0.24194]
[1778507516845,50.15,81007.15,2.0,0.00131,0.0,0.24194]
[1778507517081,50.15,81007.15,2.0,0.00131,0.0,0.24194]
[1778507517123,50.15,81007.15,2.0,0.00131,0.0,0.24194]
[1778507518145,50.15,80996.43,2.0,0.00129,0.0,0.23915]
[1778507518745,50.15,80986.51,2.0,0.00128,0.0,0.2366]
[1778507520986,50.15,80971.93,2.0,0.00126,0.0,0.23289]
[1778507521579,50.15,80973.13,2.0,0.00126,0.0,0.23319]
[1778507524196,50.15,80981.39,2.0,0.00127,0.0,0.23529]
[1778507524705,50.15,80981.39,2.0,0.00127,0.0,0.23529]
[1778507527474,50.15,80998.18,2.0,0.00129,0.0,0.2396]
[1778507528905,50.15,81000.91,2.0,0.0013,0.0,0.24031]
[1778507530325,50.15,81000.06,2.0,0.0013,0.0,0.24009]
[1778507531013,50.15,81000.06,2.0,0.0013,0.0,0.24009]
[1778507535141,50.15,80997.85,2.0,0.00129,0.0,0.23952]
[1778507535342,50.15,80998.44,2.0,0.00129,0.0,0.23967]
[1778507535786,50.15,80998.44,2.0,0.00129,0.0,0.23967]
[1778507539130,50.15,81017.83,2.0,0.00132,0.0,0.24475]
[1778507539764,50.15,81017.24,2.0,0.00132,0.0,0.24459]
[1778507543292,50.15,81033.47,2.0,0.00135,0.0,0.24891]
[1778507547262,50.15,81047.85,2.0,0.00137,0.0,0.25279]
[1778507547953,50.15,81047.85,2.0,0.00137,0.0,0.25279]
[1778507548046,50.15,81047.85,2.0,0.00137,0.0,0.25279]
[1778507548703,50.15,81046.92,2.0,0.00137,0.0,0.25254]
[1778507551757,50.15,81053.11,2.0,0.00138,0.0,0.25422]
[1778507552268,50.15,81055.1,2.0,0.00138,0.0,0.25426]
[1778507557390,50.15,81054.69,2.0,0.00138,0.0,0.25415]
[1778507559921,50.15,81055.28,2.0,0.00138,0.0,0.25431]
[1778507560449,50.15,81056.06,2.0,0.00138,0.0,0.25452]
[1778507561598,50.15,81055.83,2.0,0.00138,0.0,0.25446]
[1778507562086,50.15,81055.83,2.0,0.00138,0.0,0.25446]
[1778507562707,50.15,81055.61,2.0,0.00138,0.0,0.2544]
[1778507563378,50.15,81053.82,2.0,0.00138,0.0,0.25391]
[1778507565241,50.15,81054.11,2.0,0.00138,0.0,0.25399]
[1778507565257,50.15,81054.11,2.0,0.00138,0.0,0.25399]
[1778507566962,50.15,81050.68,2.0,0.00137,0.0,0.25305]
[1778507567838,50.15,81046.29,2.0,0.00137,0.0,0.25186]
[1778507570133,50.15,81042.38,2.0,0.00136,0.0,0.25081]
[1778507570848,50.15,81043.04,2.0,0.00136,0.0,0.25098]
[1778507574509,50.15,81026.38,2.0,0.00134,0.0,0.24652]
[1778507576202,50.15,81026.38,2.0,0.00134,0.0,0.24652]
[1778507576232,50.15,81026.38,2.0,0.00134,0.0,0.24652]
[1778507579409,50.15,81019.68,2.0,0.00132,0.0,0.24474]
[1778507579516,50.15,81019.68,2.0,0.00132,0.0,0.24474]
[1778507582881,50.15,81014.95,2.0,0.00132,0.0,0.2435]
[1778507583354,50.15,81016.74,2.0,0.00132,0.0,0.24397]
[1778507589050,50.15,81013.35,2.0,0.00132,0.0,0.24308]
[1778507589738,50.15,81018.3,2.0,0.00132,0.0,0.24438]
[1778507591020,50.15,81021.17,2.0,0.00133,0.0,0.24514]
[1778507591528,50.15,81019.03,2.0,0.00132,0.0,0.24457]
[1778507592904,50.15,81021.24,2.0,0.00133,0.0,0.24516]
[1778507592997,50.15,81021.24,2.0,0.00133,0.0,0.24516]
[1778507593438,50.15,81021.29,2.0,0.00133,0.0,0.24517]
[1778507597671,50.15,81045.9,2.0,0.00137,0.0,0.25176]
[1778507600692,50.15,81063.2,2.0,0.00139,0.0,0.25648]
[1778507605727,50.15,81064.58,2.0,0.0014,0.0,0.25686]
[1778507610762,50.15,81071.05,2.0,0.00141,0.0,0.25865]
[1778507615797,50.15,81069.02,2.0,0.0014,0.0,0.25757]
[1778507618818,50.15,81044.15,2.0,0.00136,0.0,0.25078]
[1778507623853,50.15,81054.01,2.0,0.00138,0.0,0.25346]
[1778507629102,50.15,81050.43,2.0,0.00137,0.0,0.25248]
[1778507635229,50.15,81040.9,2.0,0.00136,0.0,0.24991]
[1778507640976,50.15,81044.91,2.0,0.00136,0.0,0.25099]
[1778507646012,50.15,81048.73,2.0,0.00137,0.0,0.25202]
[1778507651047,50.15,81046.79,2.0,0.00136,0.0,0.2515]
[1778507655077,50.15,81025.39,2.0,0.00133,0.0,0.24576]
[1778507660112,50.15,81018.79,2.0,0.00132,0.0,0.24402]
[1778507665147,50.15,81013.96,2.0,0.00131,0.0,0.24275]
[1778507670182,50.15,81010.12,2.0,0.00131,0.0,0.24174]
[1778507675217,50.15,81002.75,2.0,0.00129,0.0,0.23934]
[1778507680252,50.15,80992.27,2.0,0.00128,0.0,0.23664]
[1778507685287,50.15,80987.28,2.0,0.00127,0.0,0.23536]
[1778507690322,50.15,80986.68,2.0,0.00127,0.0,0.23521]
[1778507695357,50.15,80981.47,2.0,0.00126,0.0,0.23388]
[1778507697868,50.15,80954.8,2.0,0.00122,0.0,0.2272]
[1778507700011,50.15,80936.16,2.0,0.0012,0.0,0.22263]
[1778507705443,50.15,80927.07,2.0,0.00118,0.0,0.22043]
[1778507710479,50.15,80915.56,2.0,0.00117,0.0,0.21767]
[1778507715514,50.15,80915.45,2.0,0.00117,0.0,0.21764]
[1778507720552,50.15,80934.91,2.0,0.00119,0.0,0.22232]
[1778507725587,50.15,80927.11,2.0,0.00118,0.0,0.22044]
[1778507729553,50.15,80936.65,2.0,0.0012,0.0,0.22275]
[1778507734650,50.15,80935.5,2.0,0.00119,0.0,0.22201]
[1778507739688,50.15,80934.18,2.0,0.00119,0.0,0.22169]
[1778507744723,50.15,80934.28,2.0,0.00119,0.0,0.22172]
[1778507749758,50.15,80924.17,2.0,0.00118,0.0,0.21928]
[1778507750520,50.15,80924.17,2.0,0.00118,0.0,0.21928]
[1778507755800,50.15,80935.18,2.0,0.00119,0.0,0.22193]
[1778507757187,50.15,80935.18,2.0,0.00119,0.0,0.22193]
[1778507762849,50.15,80942.5,2.0,0.0012,0.0,0.22372]
[1778507767884,50.15,80948.74,2.0,0.00121,0.0,0.22524]
[1778507771374,50.15,80952.8,2.0,0.00122,0.0,0.22624]
[1778507772836,50.15,80950.78,2.0,0.00121,0.0,0.22575]
[1778507773564,50.15,80951.14,2.0,0.00122,0.0,0.22583]
[1778507774157,50.15,80951.14,2.0,0.00122,0.0,0.22583]
[1778507776949,50.15,80967.62,2.0,0.00124,0.0,0.22992]
[1778507781984,50.15,80969.47,2.0,0.00124,0.0,0.23039]
[1778507787019,50.15,80981.31,2.0,0.00126,0.0,0.23337]
[1778507792061,50.15,80998.89,2.0,0.00128,0.0,0.23738]
[1778507797096,50.15,80989.33,2.0,0.00127,0.0,0.23493]
[1778507801124,50.15,80972.21,2.0,0.00124,0.0,0.2306]
[1778507806159,50.15,80982.56,2.0,0.00126,0.0,0.23321]
[1778507808382,50.15,80982.74,2.0,0.00126,0.0,0.23326]
[1778507810472,50.15,80985.95,2.0,0.00126,0.0,0.23407]
[1778507811003,50.15,80988.67,2.0,0.00127,0.0,0.23477]
[1778507811074,50.15,80988.67,2.0,0.00127,0.0,0.23477]
[1778507812201,50.15,81006.55,2.0,0.00129,0.0,0.23936]
[1778507812840,50.15,81006.55,2.0,0.00129,0.0,0.23936]
[1778507813643,50.15,81009.3,2.0,0.0013,0.0,0.24007]
[1778507814317,50.15,81009.3,2.0,0.0013,0.0,0.24007]
[1778507815596,50.15,81010.32,2.0,0.0013,0.0,0.24034]
[1778507816225,50.15,81010.32,2.0,0.0013,0.0,0.24034]
[1778507818249,50.15,81018.13,2.0,0.00131,0.0,0.24238]
[1778507818335,50.15,81018.13,2.0,0.00131,0.0,0.24238]
[1778507821295,50.15,81024.2,2.0,0.00132,0.0,0.24397]
[1778507821971,50.15,81024.54,2.0,0.00132,0.0,0.24406]
[1778507827309,50.15,81025.85,2.0,0.00132,0.0,0.24441]
[1778507828566,50.15,81028.8,2.0,0.00133,0.0,0.24519]
[1778507830024,50.15,81031.59,2.0,0.00133,0.0,0.24593]
[1778507830675,50.15,81033.31,2.0,0.00134,0.0,0.24639]
[1778507836374,50.15,81030.12,2.0,0.00133,0.0,0.24554]
[1778507841408,50.15,81036.22,2.0,0.00134,0.0,0.24716]
[1778507846443,50.15,81027.38,2.0,0.00133,0.0,0.24481]
[1778507851479,50.15,81028.13,2.0,0.00132,0.0,0.24452]
[1778507856514,50.15,81024.7,2.0,0.00132,0.0,0.24362]
[1778507858935,50.15,81017.36,2.0,0.00131,0.0,0.24169]
[1778507860993,50.15,81017.06,2.0,0.00131,0.0,0.24161]
[1778507866584,50.15,81011.77,2.0,0.0013,0.0,0.24023]
[1778507870917,50.15,81003.66,2.0,0.00129,0.0,0.23813]
[1778507877250,50.15,81006.25,2.0,0.00129,0.0,0.2388]
[1778507877957,50.15,81005.97,2.0,0.00129,0.0,0.23873]
[1778507878435,50.15,81005.97,2.0,0.00129,0.0,0.23873]
[1778507879277,50.15,81005.97,2.0,0.00129,0.0,0.23873]
[1778507883167,50.15,81006.0,2.0,0.00129,0.0,0.23874]
[1778507888738,50.15,81006.41,2.0,0.00129,0.0,0.23884]
[1778507890224,50.15,81006.41,2.0,0.00129,0.0,0.23884]
[1778507891102,50.15,81007.73,2.0,0.00129,0.0,0.23918]
[1778507891867,50.15,81006.99,2.0,0.00129,0.0,0.23899]
[1778507895260,50.15,80999.72,2.0,0.00128,0.0,0.23712]
[1778507896496,50.15,80998.2,2.0,0.00128,0.0,0.23673]
[1778507901830,50.15,80998.74,2.0,0.00128,0.0,0.23686]
[1778507906865,50.15,81002.1,2.0,0.00129,0.0,0.23773]
[1778507911900,50.15,81000.15,2.0,0.00128,0.0,0.23675]
[1778507914354,50.15,81000.57,2.0,0.00128,0.0,0.23686]
[1778507915042,50.15,81000.92,2.0,0.00128,0.0,0.23695]
[1778507918836,50.15,80996.99,2.0,0.00127,0.0,0.23594]
[1778507919310,50.15,80996.99,2.0,0.00127,0.0,0.23594]
[1778507925998,50.15,81005.58,2.0,0.00129,0.0,0.23815]
[1778507930882,50.15,81005.56,2.0,0.00129,0.0,0.23814]
[1778507933452,50.15,81003.09,2.0,0.00128,0.0,0.2375]
[1778507938561,50.15,81004.69,2.0,0.00129,0.0,0.23792]
[1778507939087,50.15,81004.66,2.0,0.00129,0.0,0.23791]
[1778507944124,50.15,80998.64,2.0,0.00128,0.0,0.23636]
[1778507945709,50.15,80993.65,2.0,0.00127,0.0,0.23508]
[1778507946881,50.15,80993.07,2.0,0.00127,0.0,0.23494]
[1778507947404,50.15,80993.07,2.0,0.00127,0.0,0.23494]
[1778507948060,50.15,80992.02,2.0,0.00127,0.0,0.23467]
[1778507953187,50.15,81004.06,2.0,0.00129,0.0,0.23775]
[1778507955501,50.15,81004.11,2.0,0.00129,0.0,0.23777]
[1778507955626,50.15,81004.11,2.0,0.00129,0.0,0.23777]
[1778507956250,50.15,81004.24,2.0,0.00129,0.0,0.2378]
[1778507956914,50.15,81018.62,2.0,0.00131,0.0,0.24153]
[1778507957443,50.15,81034.86,2.0,0.00133,0.0,0.24581]
[1778507963257,50.15,81040.56,2.0,0.00134,0.0,0.24733]
[1778507964125,50.15,81040.56,2.0,0.00134,0.0,0.24733]
[1778507964213,50.15,81040.56,2.0,0.00134,0.0,0.24733]
[1778507965276,50.15,81057.39,2.0,0.00137,0.0,0.25185]
[1778507966089,50.15,81057.39,2.0,0.00137,0.0,0.25185]
[1778507966873,50.15,81060.9,2.0,0.00137,0.0,0.25281]
[1778507971930,50.15,81052.09,2.0,0.00136,0.0,0.24992]
[1778507972724,50.15,81051.29,2.0,0.00136,0.0,0.2497]
[1778507974051,50.15,81050.01,2.0,0.00135,0.0,0.24936]
[1778507974798,50.15,81049.98,2.0,0.00135,0.0,0.24935]
[1778507980333,50.15,81046.81,2.0,0.00135,0.0,0.2485]
[1778507981414,50.15,81046.27,2.0,0.00135,0.0,0.24836]
[1778507986311,50.15,81041.27,2.0,0.00134,0.0,0.24702]
[1778507987045,50.15,81041.54,2.0,0.00134,0.0,0.24709]
[1778507992476,50.15,81041.34,2.0,0.00134,0.0,0.24704]
[1778507993440,50.15,81041.34,2.0,0.00134,0.0,0.24704]
[1778507994254,50.15,81040.81,2.0,0.00134,0.0,0.2469]
[1778507996978,50.15,81042.09,2.0,0.00134,0.0,0.24724]
[1778507997566,50.15,81042.09,2.0,0.00134,0.0,0.24724]
[1778507999198,50.15,81042.7,2.0,0.00134,0.0,0.2474]
[1778507999989,50.15,81040.1,2.0,0.00134,0.0,0.24671]
[1778508005567,50.15,81050.3,2.0,0.00135,0.0,0.24944]
[1778508007503,50.15,81052.39,2.0,0.00136,0.0,0.25]
[1778508007514,50.15,81052.39,2.0,0.00136,0.0,0.25]
[1778508010180,50.15,81072.55,2.0,0.00139,0.0,0.25548]
[1778508011902,50.15,81098.8,2.0,0.00143,0.0,0.26278]
[1778508012533,50.15,81098.8,2.0,0.00143,0.0,0.26278]
[1778508015957,50.15,81094.48,2.0,0.00143,0.0,0.26157]
[1778508016467,50.15,81094.48,2.0,0.00143,0.0,0.26157]
[1778508016522,50.15,81094.48,2.0,0.00143,0.0,0.26157]
[1778508016632,50.15,81094.48,2.0,0.00143,0.0,0.26157]
[1778508018378,50.15,81087.35,2.0,0.00141,0.0,0.25958]
[1778508019056,50.15,81086.45,2.0,0.00141,0.0,0.25933]
[1778508019822,50.15,81094.67,2.0,0.00143,0.0,0.26162]
[1778508020590,50.15,81094.67,2.0,0.00143,0.0,0.26162]
[1778508022229,50.15,81101.5,2.0,0.00144,0.0,0.26354]
[1778508022348,50.15,81101.5,2.0,0.00144,0.0,0.26354]
[1778508022695,50.15,81118.4,2.0,0.00147,0.0,0.26835]
[1778508023231,50.15,81118.4,2.0,0.00147,0.0,0.26835]
[1778508026101,50.15,81110.1,2.0,0.00145,0.0,0.26598]
[1778508026720,50.15,81105.96,2.0,0.00144,0.0,0.2648]
[1778508027577,50.15,81105.96,2.0,0.00144,0.0,0.2648]
[1778508027714,50.15,81100.69,2.0,0.00144,0.0,0.26331]
[1778508028938,50.15,81097.72,2.0,0.00143,0.0,0.26248]
[1778508029710,50.15,81097.72,2.0,0.00143,0.0,0.26248]
[1778508031668,50.15,81101.16,2.0,0.00144,0.0,0.26345]
[1778508032337,50.15,81100.0,2.0,0.00143,0.0,0.26312]
[1778508033924,50.15,81099.24,2.0,0.00143,0.0,0.26238]
[1778508034961,50.15,81102.43,2.0,0.00144,0.0,0.26328]
[1778508034967,50.15,81102.43,2.0,0.00144,0.0,0.26328]
[1778508035018,50.15,81102.43,2.0,0.00144,0.0,0.26328]
[1778508036886,50.15,81111.07,2.0,0.00145,0.0,0.26573]
[1778508037034,50.15,81111.07,2.0,0.00145,0.0,0.26573]
[1778508039484,50.15,81117.17,2.0,0.00146,0.0,0.26747]
[1778508040127,50.15,81115.2,2.0,0.00146,0.0,0.26691]
[1778508041842,50.15,81112.84,2.0,0.00145,0.0,0.26623]
[1778508042391,50.15,81112.84,2.0,0.00145,0.0,0.26623]
[1778508044946,50.15,81106.94,2.0,0.00144,0.0,0.26456]
[1778508045702,50.15,81106.94,2.0,0.00144,0.0,0.26456]
[1778508050897,50.15,81108.03,2.0,0.00145,0.0,0.26487]
[1778508052015,50.15,81108.03,2.0,0.00145,0.0,0.26487]
[1778508052154,50.15,81108.03,2.0,0.00145,0.0,0.26487]
[1778508052881,50.15,81107.43,2.0,0.00144,0.0,0.2647]
[1778508053463,50.15,81107.43,2.0,0.00144,0.0,0.2647]
[1778508058221,50.15,81119.92,2.0,0.00147,0.0,0.26826]
[1778508058993,50.15,81120.39,2.0,0.00147,0.0,0.26839]
[1778508059923,50.15,81119.91,2.0,0.00147,0.0,0.26825]
[1778508059996,50.15,81119.91,2.0,0.00147,0.0,0.26825]
[1778508062905,50.15,81122.38,2.0,0.00147,0.0,0.26896]
[1778508063304,50.15,81122.38,2.0,0.00147,0.0,0.26896]
[1778508065093,50.15,81118.91,2.0,0.00146,0.0,0.26797]
[1778508065205,50.15,81118.91,2.0,0.00146,0.0,0.26797]
[1778508066682,50.15,81126.52,2.0,0.00148,0.0,0.27015]
[1778508066886,50.15,81133.15,2.0,0.00149,0.0,0.27207]
[1778508068899,50.15,81143.79,2.0,0.00151,0.0,0.27518]
[1778508069363,50.15,81143.79,2.0,0.00151,0.0,0.27518]
[1778508070675,50.15,81141.84,2.0,0.0015,0.0,0.2746]
[1778508071798,50.15,81144.48,2.0,0.00151,0.0,0.27538]
[1778508072394,50.15,81153.06,2.0,0.00152,0.0,0.27791]
[1778508073261,50.15,81159.12,2.0,0.00153,0.0,0.2797]
[1778508074748,50.15,81158.49,2.0,0.00153,0.0,0.27952]
[1778508074837,50.15,81157.19,2.0,0.00153,0.0,0.27913]
[1778508075286,50.15,81157.19,2.0,0.00153,0.0,0.27913]
[1778508075945,50.15,81159.83,2.0,0.00153,0.0,0.27991]
[1778508077777,50.15,81165.68,2.0,0.00154,0.0,0.28166]
[1778508078103,50.15,81165.68,2.0,0.00154,0.0,0.28166]
[1778508078198,50.15,81165.68,2.0,0.00154,0.0,0.28166]
[1778508078801,50.15,81170.97,2.0,0.00155,0.0,0.28325]
[1778508080937,50.15,81183.55,2.0,0.00158,0.0,0.28705]
[1778508081024,50.15,81183.55,2.0,0.00158,0.0,0.28705]
[1778508082125,50.15,81155.72,2.0,0.00153,0.0,0.27869]
[1778508082855,50.15,81155.72,2.0,0.00153,0.0,0.27869]
[1778508082862,50.15,81155.72,2.0,0.00153,0.0,0.27869]
[1778508084572,50.15,81133.33,2.0,0.00149,0.0,0.27212]
[1778508090181,50.15,81122.78,2.0,0.00147,0.0,0.26908]
[1778508091757,50.15,81122.78,2.0,0.00147,0.0,0.26908]
[1778508093115,50.15,81125.87,2.0,0.00147,0.0,0.26943]
[1778508093937,50.15,81126.75,2.0,0.00147,0.0,0.26969]
[1778508094316,50.15,81126.75,2.0,0.00147,0.0,0.26969]
[1778508095008,50.15,81125.45,2.0,0.00147,0.0,0.26931]
[1778508096216,50.15,81126.08,2.0,0.00147,0.0,0.26949]
[1778508097010,50.15,81126.28,2.0,0.00147,0.0,0.26955]
[1778508097720,50.15,81126.28,2.0,0.00147,0.0,0.26955]
[1778508099108,50.15,81126.19,2.0,0.00147,0.0,0.26953]
[1778508099783,50.15,81126.19,2.0,0.00147,0.0,0.26953]
[1778508103862,50.15,81117.52,2.0,0.00146,0.0,0.26704]
[1778508105118,50.15,81117.67,2.0,0.00146,0.0,0.26708]
[1778508106248,50.15,81118.26,2.0,0.00146,0.0,0.26725]
[1778508107027,50.15,81132.15,2.0,0.00148,0.0,0.27125]
[1778508108143,50.15,81139.15,2.0,0.0015,0.0,0.27328]
[1778508109651,50.15,81138.56,2.0,0.00149,0.0,0.27311]
[1778508110230,50.15,81144.41,2.0,0.0015,0.0,0.27482]
[1778508110241,50.15,81144.41,2.0,0.0015,0.0,0.27482]
[1778508110680,50.15,81144.41,2.0,0.0015,0.0,0.27482]
[1778508110895,50.15,81141.14,2.0,0.0015,0.0,0.27386]
[1778508114035,50.15,81131.97,2.0,0.00148,0.0,0.27119]
[1778508114703,50.15,81131.97,2.0,0.00148,0.0,0.27119]
[1778508117169,50.15,81144.11,2.0,0.0015,0.0,0.27473]
[1778508117877,50.15,81142.93,2.0,0.0015,0.0,0.27438]
[1778508120703,50.15,81142.69,2.0,0.0015,0.0,0.27431]
[1778508120852,50.15,81143.92,2.0,0.0015,0.0,0.27467]
[1778508121179,50.15,81143.92,2.0,0.0015,0.0,0.27467]
[1778508122191,50.15,81149.75,2.0,0.00151,0.0,0.27638]
[1778508123343,50.15,81154.98,2.0,0.00152,0.0,0.27793]
[1778508124503,50.15,81158.51,2.0,0.00153,0.0,0.27897]
[1778508124748,50.15,81158.51,2.0,0.00153,0.0,0.27897]
[1778508124760,50.15,81158.51,2.0,0.00153,0.0,0.27897]
[1778508125335,50.15,81159.01,2.0,0.00153,0.0,0.27912]
[1778508126047,50.15,81164.91,2.0,0.00154,0.0,0.28088]
[1778508126258,50.15,81164.91,2.0,0.00154,0.0,0.28088]
[1778508126671,50.15,81164.91,2.0,0.00154,0.0,0.28088]
[1778508127187,50.15,81164.58,2.0,0.00154,0.0,0.28078]
[1778508127995,50.15,81161.07,2.0,0.00153,0.0,0.27973]
[1778508128794,50.15,81161.07,2.0,0.00153,0.0,0.27973]
[1778508129270,50.15,81159.98,2.0,0.00153,0.0,0.27941]
[1778508132833,50.15,81156.27,2.0,0.00153,0.0,0.27831]
[1778508133321,50.15,81156.27,2.0,0.00153,0.0,0.27831]
[1778508135225,50.15,81157.55,2.0,0.00153,0.0,0.27869]
[1778508135652,50.15,81157.55,2.0,0.00153,0.0,0.27869]
[1778508137296,50.15,81151.64,2.0,0.00152,0.0,0.27694]
[1778508137304,50.15,81151.64,2.0,0.00152,0.0,0.27694]
[1778508137347,50.15,81151.64,2.0,0.00152,0.0,0.27694]
[1778508137381,50.15,81151.64,2.0,0.00152,0.0,0.27694]
[1778508138771,50.15,81148.63,2.0,0.00151,0.0,0.27606]
[1778508139344,50.15,81138.88,2.0,0.00149,0.0,0.2732]
[1778508140063,50.15,81134.99,2.0,0.00149,0.0,0.27207]
[1778508140721,50.15,81134.99,2.0,0.00149,0.0,0.27207]
[1778508143878,50.15,81134.65,2.0,0.00149,0.0,0.27197]
[1778508143899,50.15,81134.65,2.0,0.00149,0.0,0.27197]
[1778508143908,50.15,81134.65,2.0,0.00149,0.0,0.27197]
[1778508143922,50.15,81134.65,2.0,0.00149,0.0,0.27197]
[1778508145123,50.15,81129.64,2.0,0.00148,0.0,0.27052]
[1778508145836,50.15,81129.64,2.0,0.00148,0.0,0.27052]
[1778508149822,50.15,81135.71,2.0,0.00149,0.0,0.27228]
[1778508150374,50.15,81136.02,2.0,0.00149,0.0,0.27237]
[1778508151429,50.15,81136.19,2.0,0.00149,0.0,0.27242]
[1778508151731,50.15,81136.19,2.0,0.00149,0.0,0.27242]
[1778508155042,50.15,81134.83,2.0,0.00149,0.0,0.27149]
[1778508155618,50.15,81134.83,2.0,0.00149,0.0,0.27149]
[1778508156091,50.15,81134.8,2.0,0.00149,0.0,0.27148]
[1778508156688,50.15,81134.8,2.0,0.00149,0.0,0.27148]
[1778508157280,50.15,81135.82,2.0,0.00149,0.0,0.27178]
[1778508157881,50.15,81135.82,2.0,0.00149,0.0,0.27178]
[1778508163695,50.15,81138.82,2.0,0.00149,0.0,0.27265]
[1778508164157,50.15,81138.82,2.0,0.00149,0.0,0.27265]
[1778508164205,50.15,81138.82,2.0,0.00149,0.0,0.27265]
[1778508165029,50.15,81133.54,2.0,0.00148,0.0,0.27111]
[1778508165691,50.15,81133.54,2.0,0.00148,0.0,0.27111]
[1778508167058,50.15,81129.99,2.0,0.00148,0.0,0.27009]
[1778508167768,50.15,81129.99,2.0,0.00148,0.0,0.27009]
[1778508168352,50.15,81128.54,2.0,0.00147,0.0,0.26967]
[1778508169004,50.15,81129.51,2.0,0.00148,0.0,0.26995]
[1778508173705,50.15,81153.94,2.0,0.00152,0.0,0.27708]
[1778508174399,50.15,81154.29,2.0,0.00152,0.0,0.27718]
[1778508174988,50.15,81153.7,2.0,0.00152,0.0,0.27701]
[1778508175488,50.15,81153.7,2.0,0.00152,0.0,0.27701]
[1778508176142,50.15,81151.57,2.0,0.00151,0.0,0.27638]
[1778508176982,50.15,81148.63,2.0,0.00151,0.0,0.27551]
[1778508181087,50.15,81142.38,2.0,0.0015,0.0,0.27368]
[1778508181433,50.15,81142.38,2.0,0.0015,0.0,0.27368]
[1778508182432,50.15,81149.41,2.0,0.00151,0.0,0.27574]
[1778508183073,50.15,81157.04,2.0,0.00152,0.0,0.27799]
[1778508184517,50.15,81160.64,2.0,0.00153,0.0,0.27906]
[1778508185031,50.15,81159.81,2.0,0.00153,0.0,0.27881]
[1778508189022,50.15,81158.71,2.0,0.00153,0.0,0.27849]
[1778508189147,50.15,81158.71,2.0,0.00153,0.0,0.27849]
[1778508190326,50.15,81167.43,2.0,0.00154,0.0,0.28108]
[1778508190997,50.15,81167.43,2.0,0.00154,0.0,0.28108]
[1778508191977,50.15,81169.39,2.0,0.00155,0.0,0.28167]
[1778508192989,50.15,81168.42,2.0,0.00154,0.0,0.28138]
[1778508194098,50.15,81160.97,2.0,0.00153,0.0,0.27916]
[1778508195354,50.15,81158.46,2.0,0.00153,0.0,0.27841]
[1778508196903,50.15,81158.08,2.0,0.00153,0.0,0.2783]
[1778508197499,50.15,81158.08,2.0,0.00153,0.0,0.2783]
[1778508198255,50.15,81160.62,2.0,0.00153,0.0,0.27905]
[1778508199006,50.15,81164.42,2.0,0.00154,0.0,0.28018]
[1778508200230,50.15,81164.16,2.0,0.00154,0.0,0.28011]
[1778508202775,50.15,81162.49,2.0,0.00153,0.0,0.27961]
[1778508203440,50.15,81163.11,2.0,0.00153,0.0,0.27979]
[1778508204050,50.15,81163.26,2.0,0.00153,0.0,0.27984]
[1778508204510,50.15,81163.26,2.0,0.00153,0.0,0.27984]
[1778508205165,50.15,81163.93,2.0,0.00154,0.0,0.28004]
[1778508207770,50.15,81163.78,2.0,0.00154,0.0,0.27999]
[1778508208732,50.15,81164.94,2.0,0.00154,0.0,0.28034]
[1778508209045,50.15,81173.53,2.0,0.00155,0.0,0.28291]
[1778508209733,50.15,81173.53,2.0,0.00155,0.0,0.28291]
[1778508217279,50.15,81179.37,2.0,0.00156,0.0,0.28411]
[1778508218000,50.15,81184.04,2.0,0.00157,0.0,0.28552]
[1778508220010,50.15,81181.92,2.0,0.00156,0.0,0.28488]
[1778508220492,50.15,81181.92,2.0,0.00156,0.0,0.28488]
[1778508220552,50.15,81181.92,2.0,0.00156,0.0,0.28488]
[1778508221100,50.15,81180.82,2.0,0.00156,0.0,0.28455]
[1778508223876,50.15,81172.4,2.0,0.00155,0.0,0.28202]
[1778508224430,50.15,81170.73,2.0,0.00154,0.0,0.28152]
[1778508230160,50.15,81172.92,2.0,0.00155,0.0,0.28217]
[1778508235195,50.15,81172.59,2.0,0.00155,0.0,0.28207]
[1778508236072,50.15,81172.59,2.0,0.00155,0.0,0.28207]
[1778508236711,50.15,81172.59,2.0,0.00155,0.0,0.28207]
[1778508239838,50.15,81172.91,2.0,0.00155,0.0,0.28217]
[1778508240979,50.15,81172.22,2.0,0.00155,0.0,0.28196]
[1778508242107,50.15,81172.11,2.0,0.00155,0.0,0.28193]
[1778508242754,50.15,81172.11,2.0,0.00155,0.0,0.28193]
[1778508243929,50.15,81171.82,2.0,0.00155,0.0,0.28184]
[1778508244528,50.15,81172.11,2.0,0.00155,0.0,0.28193]
[1778508247856,50.15,81171.99,2.0,0.00155,0.0,0.28189]
[1778508247883,50.15,81171.99,2.0,0.00155,0.0,0.28189]
[1778508249293,50.15,81154.26,2.0,0.00152,0.0,0.27663]
[1778508254922,50.15,81158.22,2.0,0.00152,0.0,0.2778]
[1778508255385,50.15,81159.44,2.0,0.00152,0.0,0.27816]
[1778508255607,50.15,81159.44,2.0,0.00152,0.0,0.27816]
[1778508256954,50.15,81159.55,2.0,0.00153,0.0,0.27819]
[1778508258710,50.15,81163.15,2.0,0.00153,0.0,0.27926]
[1778508260704,50.15,81161.69,2.0,0.00153,0.0,0.27882]
[1778508262735,50.15,81164.9,2.0,0.00153,0.0,0.27978]
[1778508263641,50.15,81163.87,2.0,0.00153,0.0,0.27947]
[1778508269438,50.15,81154.38,2.0,0.00152,0.0,0.27666]
[1778508272471,50.15,81155.58,2.0,0.00152,0.0,0.27647]
[1778508273584,50.15,81155.3,2.0,0.00151,0.0,0.27639]
[1778508275175,50.15,81146.76,2.0,0.0015,0.0,0.27388]
[1778508276553,50.15,81146.49,2.0,0.0015,0.0,0.27381]
[1778508282384,50.15,81141.76,2.0,0.00149,0.0,0.27243]
[1778508282985,50.15,81141.76,2.0,0.00149,0.0,0.27243]
[1778508285002,50.15,81140.56,2.0,0.00149,0.0,0.27208]
[1778508285302,50.15,81140.56,2.0,0.00149,0.0,0.27208]
[1778508286634,50.15,81140.56,2.0,0.00149,0.0,0.27208]
[1778508287276,50.15,81140.05,2.0,0.00149,0.0,0.27193]
[1778508292600,50.15,81155.87,2.0,0.00152,0.0,0.27656]
[1778508294333,50.15,81155.69,2.0,0.00152,0.0,0.2765]
[1778508295068,50.15,81154.23,2.0,0.00151,0.0,0.27607]
[1778508296749,50.15,81154.18,2.0,0.00151,0.0,0.27606]
[1778508297353,50.15,81155.6,2.0,0.00152,0.0,0.27648]
[1778508297406,50.15,81155.6,2.0,0.00152,0.0,0.27648]
[1778508297430,50.15,81155.6,2.0,0.00152,0.0,0.27648]
[1778508297438,50.15,81155.6,2.0,0.00152,0.0,0.27648]
[1778508298584,50.15,81158.62,2.0,0.00152,0.0,0.27737]
[1778508303679,50.15,81147.79,2.0,0.0015,0.0,0.27419]
[1778508306613,50.15,81147.87,2.0,0.0015,0.0,0.27421]
[1778508307133,50.15,81147.91,2.0,0.0015,0.0,0.27422]
[1778508309790,50.15,81155.16,2.0,0.00151,0.0,0.27635]
[1778508309838,50.15,81155.16,2.0,0.00151,0.0,0.27635]
[1778508310119,50.15,81156.57,2.0,0.00152,0.0,0.27676]
[1778508310359,50.15,81156.57,2.0,0.00152,0.0,0.27676]
[1778508310656,50.15,81156.57,2.0,0.00152,0.0,0.27676]
[1778508311123,50.15,81168.92,2.0,0.00154,0.0,0.28043]
[1778508312963,50.15,81179.17,2.0,0.00156,0.0,0.2835]
[1778508313203,50.15,81182.58,2.0,0.00156,0.0,0.28453]
[1778508313610,50.15,81182.58,2.0,0.00156,0.0,0.28453]
[1778508314318,50.15,81176.03,2.0,0.00155,0.0,0.28255]
[1778508317138,50.15,81171.59,2.0,0.00154,0.0,0.28122]
[1778508317233,50.15,81171.59,2.0,0.00154,0.0,0.28122]
[1778508318311,50.15,81169.12,2.0,0.00154,0.0,0.28049]
[1778508319074,50.15,81167.4,2.0,0.00154,0.0,0.27997]
[1778508322711,50.15,81168.21,2.0,0.00154,0.0,0.28021]
[1778508323427,50.15,81174.83,2.0,0.00155,0.0,0.28219]
[1778508328859,50.15,81183.92,2.0,0.00157,0.0,0.28493]
[1778508332029,50.15,81176.7,2.0,0.00155,0.0,0.28275]
[1778508333708,50.15,81178.87,2.0,0.00155,0.0,0.28285]
[1778508334214,50.15,81181.51,2.0,0.00156,0.0,0.28365]
[1778508334341,50.15,81181.51,2.0,0.00156,0.0,0.28365]
[1778508335033,50.15,81181.51,2.0,0.00156,0.0,0.28365]
[1778508335198,50.15,81194.65,2.0,0.00158,0.0,0.28763]
[1778508337758,50.15,81213.38,2.0,0.00162,0.0,0.29339]
[1778508338242,50.15,81213.27,2.0,0.00162,0.0,0.29336]
[1778508338652,50.15,81213.27,2.0,0.00162,0.0,0.29336]
[1778508338917,50.15,81213.27,2.0,0.00162,0.0,0.29336]
[1778508339708,50.15,81215.96,2.0,0.00162,0.0,0.29419]
[1778508339867,50.15,81215.96,2.0,0.00162,0.0,0.29419]
[1778508340722,50.15,81219.65,2.0,0.00163,0.0,0.29534]
[1778508340762,50.15,81219.65,2.0,0.00163,0.0,0.29534]
[1778508340782,50.15,81219.65,2.0,0.00163,0.0,0.29534]
[1778508340954,50.15,81219.65,2.0,0.00163,0.0,0.29534]
[1778508341729,50.15,81219.16,2.0,0.00163,0.0,0.29519]
[1778508343193,50.15,81200.89,2.0,0.00159,0.0,0.28954]
[1778508348026,50.15,81201.08,2.0,0.00159,0.0,0.2896]
[1778508348102,50.15,81199.84,2.0,0.00159,0.0,0.28922]
[1778508352631,50.15,81204.03,2.0,0.0016,0.0,0.2905]
[1778508353132,50.15,81205.79,2.0,0.0016,0.0,0.29105]
[1778508357893,50.15,81208.79,2.0,0.00161,0.0,0.29197]
[1778508358406,50.15,81210.02,2.0,0.00161,0.0,0.29235]
[1778508360357,50.15,81209.32,2.0,0.00161,0.0,0.29214]
[1778508360993,50.15,81209.32,2.0,0.00161,0.0,0.29214]
[1778508361481,50.15,81207.92,2.0,0.00161,0.0,0.2917]
[1778508362120,50.15,81209.69,2.0,0.00161,0.0,0.29225]
[1778508364822,50.15,81205.19,2.0,0.0016,0.0,0.29086]
[1778508365023,50.15,81205.19,2.0,0.0016,0.0,0.29086]
[1778508366128,50.15,81196.46,2.0,0.00159,0.0,0.28818]
[1778508366778,50.15,81196.46,2.0,0.00159,0.0,0.28818]
[1778508373176,50.15,81189.14,2.0,0.00157,0.0,0.28595]
[1778508374905,50.15,81189.14,2.0,0.00157,0.0,0.28595]
[1778508375011,50.15,81189.14,2.0,0.00157,0.0,0.28595]
[1778508375693,50.15,81188.34,2.0,0.00157,0.0,0.28571]
[1778508377099,50.15,81192.02,2.0,0.00158,0.0,0.28683]
[1778508377967,50.15,81192.02,2.0,0.00158,0.0,0.28683]
[1778508378494,50.15,81191.95,2.0,0.00158,0.0,0.28681]
[1778508380298,50.15,81191.24,2.0,0.00158,0.0,0.28659]
[1778508380954,50.15,81191.24,2.0,0.00158,0.0,0.28659]
[1778508381025,50.15,81191.24,2.0,0.00158,0.0,0.28659]
[1778508382715,50.15,81194.82,2.0,0.00158,0.0,0.28768]
[1778508386895,50.15,81202.3,2.0,0.0016,0.0,0.28997]
[1778508387353,50.15,81202.34,2.0,0.0016,0.0,0.28998]
[1778508388484,50.15,81200.19,2.0,0.00159,0.0,0.28932]
[1778508390015,50.15,81191.86,2.0,0.00158,0.0,0.28678]
[1778508390469,50.15,81190.2,2.0,0.00157,0.0,0.28628]
[1778508391167,50.15,81189.73,2.0,0.00157,0.0,0.28613]
[1778508391769,50.15,81189.73,2.0,0.00157,0.0,0.28613]
[1778508392282,50.15,81190.06,2.0,0.00157,0.0,0.28567]
[1778508395494,50.15,81189.17,2.0,0.00157,0.0,0.2854]
[1778508395856,50.15,81189.17,2.0,0.00157,0.0,0.2854]
[1778508395878,50.15,81189.17,2.0,0.00157,0.0,0.2854]
[1778508396793,50.15,81194.85,2.0,0.00158,0.0,0.28713]
[1778508398355,50.15,81201.07,2.0,0.00159,0.0,0.28903]
[1778508399108,50.15,81201.07,2.0,0.00159,0.0,0.28903]
[1778508400281,50.15,81208.92,2.0,0.0016,0.0,0.29144]
[1778508401118,50.15,81208.92,2.0,0.0016,0.0,0.29144]
[1778508401129,50.15,81208.92,2.0,0.0016,0.0,0.29144]
[1778508401169,50.15,81208.92,2.0,0.0016,0.0,0.29144]
[1778508401446,50.15,81203.36,2.0,0.00159,0.0,0.28973]
[1778508402338,50.15,81203.36,2.0,0.00159,0.0,0.28973]
[1778508402389,50.15,81197.62,2.0,0.00158,0.0,0.28797]
[1778508406023,50.15,81205.51,2.0,0.0016,0.0,0.29039]
[1778508406027,50.15,81205.51,2.0,0.0016,0.0,0.29039]
[1778508407875,50.15,81193.96,2.0,0.00158,0.0,0.28686]
[1778508408028,50.15,81193.96,2.0,0.00158,0.0,0.28686]
[1778508413471,50.15,81208.12,2.0,0.0016,0.0,0.2912]
[1778508414444,50.15,81208.12,2.0,0.0016,0.0,0.2912]
[1778508414930,50.15,81208.12,2.0,0.0016,0.0,0.2912]
[1778508415486,50.15,81190.57,2.0,0.00157,0.0,0.28583]
[1778508418436,50.15,81189.52,2.0,0.00157,0.0,0.28551]
[1778508419226,50.15,81187.19,2.0,0.00157,0.0,0.28481]
[1778508419896,50.15,81187.19,2.0,0.00157,0.0,0.28481]
[1778508422462,50.15,81173.19,2.0,0.00154,0.0,0.2806]
[1778508426774,50.15,81189.96,2.0,0.00157,0.0,0.28564]
[1778508428005,50.15,81190.78,2.0,0.00157,0.0,0.28589]
[1778508428954,50.15,81194.21,2.0,0.00158,0.0,0.28694]
[1778508429367,50.15,81193.27,2.0,0.00158,0.0,0.28665]
[1778508431070,50.15,81197.45,2.0,0.00158,0.0,0.28792]
[1778508431780,50.15,81197.51,2.0,0.00158,0.0,0.28794]
[1778508433277,50.15,81200.25,2.0,0.00159,0.0,0.28878]
[1778508434106,50.15,81200.25,2.0,0.00159,0.0,0.28878]
[1778508438145,50.15,81200.51,2.0,0.00159,0.0,0.28886]
[1778508438873,50.15,81200.06,2.0,0.00159,0.0,0.28872]
[1778508439398,50.15,81187.32,2.0,0.00157,0.0,0.28484]
[1778508440056,50.15,81187.32,2.0,0.00157,0.0,0.28484]
[1778508443236,50.15,81185.82,2.0,0.00156,0.0,0.28439]
[1778508443836,50.15,81185.82,2.0,0.00156,0.0,0.28439]
[1778508446664,50.15,81187.99,2.0,0.00157,0.0,0.28505]
[1778508447377,50.15,81186.64,2.0,0.00156,0.0,0.28464]
[1778508448204,50.15,81187.21,2.0,0.00157,0.0,0.28481]
[1778508448991,50.15,81187.21,2.0,0.00157,0.0,0.28481]
[1778508451055,50.15,81192.04,2.0,0.00157,0.0,0.28628]
[1778508451691,50.15,81185.81,2.0,0.00156,0.0,0.28383]
[1778508454112,50.15,81185.7,2.0,0.00156,0.0,0.2838]
[1778508454544,50.15,81187.01,2.0,0.00156,0.0,0.28419]
[1778508456281,50.15,81190.35,2.0,0.00157,0.0,0.2852]
[1778508457386,50.15,81189.81,2.0,0.00157,0.0,0.28504]
[1778508459442,50.15,81184.08,2.0,0.00156,0.0,0.28331]
[1778508459577,50.15,81184.08,2.0,0.00156,0.0,0.28331]
[1778508467854,50.15,81194.32,2.0,0.00158,0.0,0.28641]
[1778508472890,50.15,81193.12,2.0,0.00157,0.0,0.28604]
[1778508477924,50.15,81188.36,2.0,0.00156,0.0,0.2846]
[1778508478896,50.15,81188.36,2.0,0.00156,0.0,0.2846]
[1778508479318,50.15,81187.68,2.0,0.00156,0.0,0.2844]
[1778508482506,50.15,81185.13,2.0,0.00156,0.0,0.28363]
[1778508483523,50.15,81186.53,2.0,0.00156,0.0,0.28405]
[1778508486678,50.15,81186.48,2.0,0.00156,0.0,0.28403]
[1778508486754,50.15,81186.48,2.0,0.00156,0.0,0.28403]
[1778508487349,50.15,81188.23,2.0,0.00156,0.0,0.28456]
[1778508488414,50.15,81192.09,2.0,0.00157,0.0,0.28573]
[1778508489975,50.15,81190.78,2.0,0.00157,0.0,0.28533]
[1778508490239,50.15,81188.06,2.0,0.00156,0.0,0.28451]
[1778508496052,50.15,81182.42,2.0,0.00155,0.0,0.28281]
[1778508501087,50.15,81182.81,2.0,0.00155,0.0,0.28293]
[1778508506122,50.15,81189.53,2.0,0.00157,0.0,0.28496]
[1778508509071,50.15,81189.38,2.0,0.00157,0.0,0.28491]
[1778508510485,50.15,81188.17,2.0,0.00156,0.0,0.28454]
[1778508511452,50.15,81187.57,2.0,0.00156,0.0,0.28381]
[1778508512169,50.15,81187.57,2.0,0.00156,0.0,0.28381]
[1778508514940,50.15,81184.89,2.0,0.00156,0.0,0.283]
[1778508515396,50.15,81185.05,2.0,0.00156,0.0,0.28305]
[1778508516081,50.15,81185.05,2.0,0.00156,0.0,0.28305]
[1778508516867,50.15,81184.74,2.0,0.00155,0.0,0.28295]
[1778508518212,50.15,81184.09,2.0,0.00155,0.0,0.28276]
[1778508518814,50.15,81183.72,2.0,0.00155,0.0,0.28265]
[1778508519271,50.15,81184.31,2.0,0.00155,0.0,0.28283]
[1778508520017,50.15,81184.31,2.0,0.00155,0.0,0.28283]
[1778508522145,50.15,81185.0,2.0,0.00156,0.0,0.28303]
[1778508522889,50.15,81184.34,2.0,0.00155,0.0,0.28283]
[1778508528863,50.15,81184.66,2.0,0.00155,0.0,0.28293]
[1778508529983,50.15,81184.65,2.0,0.00155,0.0,0.28293]
[1778508530568,50.15,81184.29,2.0,0.00155,0.0,0.28282]
[1778508533518,50.15,81187.5,2.0,0.00156,0.0,0.28379]
[1778508534169,50.15,81187.5,2.0,0.00156,0.0,0.28379]
[1778508541248,50.15,81174.03,2.0,0.00154,0.0,0.27975]
[1778508541894,50.15,81168.64,2.0,0.00153,0.0,0.27815]
[1778508544845,50.15,81165.82,2.0,0.00152,0.0,0.27731]
[1778508545249,50.15,81165.82,2.0,0.00152,0.0,0.27731]
[1778508547200,50.15,81162.46,2.0,0.00152,0.0,0.27632]
[1778508547783,50.15,81161.63,2.0,0.00151,0.0,0.27608]
[1778508553451,50.15,81164.7,2.0,0.00152,0.0,0.27698]
[1778508554426,50.15,81164.7,2.0,0.00152,0.0,0.27698]
[1778508554972,50.15,81164.7,2.0,0.00152,0.0,0.27698]
[1778508558413,50.15,81160.63,2.0,0.00151,0.0,0.27578]
[1778508559047,50.15,81160.63,2.0,0.00151,0.0,0.27578]
[1778508559866,50.15,81156.94,2.0,0.00151,0.0,0.2747]
[1778508560447,50.15,81154.7,2.0,0.0015,0.0,0.27404]
[1778508564659,50.15,81152.46,2.0,0.0015,0.0,0.27339]
[1778508565520,50.15,81156.53,2.0,0.00151,0.0,0.27458]
[1778508568022,50.15,81166.26,2.0,0.00152,0.0,0.27744]
[1778508568891,50.15,81165.65,2.0,0.00152,0.0,0.27726]
[1778508574334,50.15,81165.53,2.0,0.00152,0.0,0.27668]
[1778508575003,50.15,81165.53,2.0,0.00152,0.0,0.27668]
[1778508580835,50.15,81180.8,2.0,0.00154,0.0,0.28122]
[1778508581290,50.15,81180.8,2.0,0.00154,0.0,0.28122]
[1778508581973,50.15,81181.51,2.0,0.00155,0.0,0.28143]
[1778508584964,50.15,81189.39,2.0,0.00156,0.0,0.2838]
[1778508586019,50.15,81188.31,2.0,0.00156,0.0,0.28347]
[1778508587348,50.15,81187.65,2.0,0.00156,0.0,0.28328]
[1778508589303,50.15,81187.65,2.0,0.00156,0.0,0.28328]
[1778508592679,50.15,81187.46,2.0,0.00156,0.0,0.28322]
[1778508597761,50.15,81186.91,2.0,0.00156,0.0,0.28305]
[1778508599057,50.15,81186.91,2.0,0.00156,0.0,0.28305]
[1778508599690,50.15,81186.92,2.0,0.00156,0.0,0.28306]
[1778508601923,50.15,81186.77,2.0,0.00156,0.0,0.28301]
[1778508602035,50.15,81186.77,2.0,0.00156,0.0,0.28301]
[1778508602168,50.15,81186.77,2.0,0.00156,0.0,0.28301]
[1778508602919,50.15,81182.29,2.0,0.00155,0.0,0.28167]
[1778508609243,50.15,81183.58,2.0,0.00155,0.0,0.28205]
[1778508609985,50.15,81185.25,2.0,0.00155,0.0,0.28255]
[1778508610180,50.15,81185.25,2.0,0.00155,0.0,0.28255]
[1778508610502,50.15,81186.27,2.0,0.00155,0.0,0.28286]
[1778508611990,50.15,81181.85,2.0,0.00155,0.0,0.28153]
[1778508612103,50.15,81181.85,2.0,0.00155,0.0,0.28153]
[1778508612849,50.15,81179.33,2.0,0.00154,0.0,0.28078]
[1778508613513,50.15,81176.95,2.0,0.00154,0.0,0.28007]
[1778508614473,50.15,81174.39,2.0,0.00153,0.0,0.27931]
[1778508614552,50.15,81174.39,2.0,0.00153,0.0,0.27931]
[1778508615082,50.15,81174.39,2.0,0.00153,0.0,0.27931]
[1778508615900,50.15,81175.14,2.0,0.00153,0.0,0.27953]
[1778508618828,50.15,81169.35,2.0,0.00152,0.0,0.27781]
[1778508619403,50.15,81169.6,2.0,0.00153,0.0,0.27789]
[1778508622880,50.15,81169.93,2.0,0.00153,0.0,0.27798]
[1778508623629,50.15,81172.7,2.0,0.00153,0.0,0.2788]
[1778508626198,50.15,81171.75,2.0,0.00153,0.0,0.27852]
[1778508626906,50.15,81172.39,2.0,0.00153,0.0,0.27871]
[1778508629859,50.15,81172.71,2.0,0.00153,0.0,0.27881]
[1778508630365,50.15,81170.74,2.0,0.00153,0.0,0.27822]
[1778508633926,50.15,81172.44,2.0,0.00153,0.0,0.27818]
[1778508634405,50.15,81172.73,2.0,0.00153,0.0,0.27827]
[1778508635208,50.15,81172.73,2.0,0.00153,0.0,0.27827]
[1778508635951,50.15,81176.92,2.0,0.00154,0.0,0.27951]
[1778508637460,50.15,81176.9,2.0,0.00154,0.0,0.2795]
[1778508637706,50.15,81176.9,2.0,0.00154,0.0,0.2795]
[1778508642897,50.15,81161.86,2.0,0.00151,0.0,0.27506]
[1778508642954,50.15,81161.86,2.0,0.00151,0.0,0.27506]
[1778508644624,50.15,81156.27,2.0,0.0015,0.0,0.27342]
[1778508645250,50.15,81156.27,2.0,0.0015,0.0,0.27342]
[1778508649926,50.15,81156.1,2.0,0.0015,0.0,0.27337]
[1778508650591,50.15,81156.24,2.0,0.0015,0.0,0.27341]
[1778508656280,50.15,81158.42,2.0,0.0015,0.0,0.27405]
[1778508661316,50.15,81165.51,2.0,0.00151,0.0,0.27613]
[1778508662083,50.15,81165.51,2.0,0.00151,0.0,0.27613]
[1778508662530,50.15,81165.7,2.0,0.00152,0.0,0.27619]
[1778508662732,50.15,81165.7,2.0,0.00152,0.0,0.27619]
[1778508662912,50.15,81165.7,2.0,0.00152,0.0,0.27619]
[1778508668370,50.15,81185.96,2.0,0.00155,0.0,0.28221]
[1778508669015,50.15,81185.96,2.0,0.00155,0.0,0.28221]
[1778508669595,50.15,81186.27,2.0,0.00155,0.0,0.28231]
[1778508669601,50.15,81186.27,2.0,0.00155,0.0,0.28231]
[1778508670065,50.15,81186.27,2.0,0.00155,0.0,0.28231]
[1778508670925,50.15,81188.78,2.0,0.00156,0.0,0.28306]
[1778508671936,50.15,81188.78,2.0,0.00156,0.0,0.28306]
[1778508672860,50.15,81185.0,2.0,0.00155,0.0,0.28192]
[1778508673048,50.15,81185.0,2.0,0.00155,0.0,0.28192]
[1778508673163,50.15,81185.0,2.0,0.00155,0.0,0.28192]
[1778508673181,50.15,81185.0,2.0,0.00155,0.0,0.28192]
[1778508674017,50.15,81181.74,2.0,0.00154,0.0,0.28095]
[1778508674116,50.15,81165.92,2.0,0.00152,0.0,0.27625]
[1778508676105,50.15,81155.94,2.0,0.0015,0.0,0.27333]
[1778508676128,50.15,81155.94,2.0,0.0015,0.0,0.27333]
[1778508676456,50.15,81151.65,2.0,0.00149,0.0,0.27208]
[1778508676478,50.15,81151.65,2.0,0.00149,0.0,0.27208]
[1778508678100,50.15,81139.9,2.0,0.00147,0.0,0.26868]
[1778508678157,50.15,81139.9,2.0,0.00147,0.0,0.26868]
[1778508686522,50.15,81130.58,2.0,0.00145,0.0,0.26601]
[1778508687019,50.15,81130.58,2.0,0.00145,0.0,0.26601]
[1778508687661,50.15,81130.79,2.0,0.00146,0.0,0.26607]
[1778508688177,50.15,81130.79,2.0,0.00146,0.0,0.26607]
[1778508688853,50.15,81131.48,2.0,0.00146,0.0,0.26627]
[1778508689621,50.15,81130.53,2.0,0.00145,0.0,0.266]
[1778508690808,50.15,81130.29,2.0,0.00145,0.0,0.26593]
[1778508690860,50.15,81130.29,2.0,0.00145,0.0,0.26593]
[1778508690986,50.15,81130.29,2.0,0.00145,0.0,0.26593]
[1778508693556,50.15,81111.47,2.0,0.00142,0.0,0.26009]
[1778508695538,50.15,81110.75,2.0,0.00142,0.0,0.25989]
[1778508696831,50.15,81111.19,2.0,0.00142,0.0,0.26002]
[1778508697378,50.15,81111.19,2.0,0.00142,0.0,0.26002]
[1778508698054,50.15,81111.38,2.0,0.00142,0.0,0.26007]
[1778508702175,50.15,81113.66,2.0,0.00142,0.0,0.26071]
[1778508703080,50.15,81119.79,2.0,0.00143,0.0,0.26243]
[1778508703085,50.15,81140.27,2.0,0.00147,0.0,0.26825]
[1778508703775,50.15,81140.27,2.0,0.00147,0.0,0.26825]
[1778508703980,50.15,81140.27,2.0,0.00147,0.0,0.26825]
[1778508705212,50.15,81154.17,2.0,0.00149,0.0,0.27227]
[1778508705898,50.15,81157.33,2.0,0.0015,0.0,0.27319]
[1778508706606,50.15,81159.88,2.0,0.0015,0.0,0.27394]
[1778508707964,50.15,81159.83,2.0,0.0015,0.0,0.27392]
[1778508708253,50.15,81159.83,2.0,0.0015,0.0,0.27392]
[1778508708371,50.15,81159.83,2.0,0.0015,0.0,0.27392]
[1778508712625,50.15,81151.81,2.0,0.00149,0.0,0.27159]
[1778508713232,50.15,81151.81,2.0,0.00149,0.0,0.27159]
[1778508716296,50.15,81150.29,2.0,0.00149,0.0,0.27114]
[1778508716940,50.15,81150.04,2.0,0.00149,0.0,0.27107]
[1778508719393,50.15,81149.83,2.0,0.00148,0.0,0.27101]
[1778508720081,50.15,81152.55,2.0,0.00149,0.0,0.2718]
[1778508720825,50.15,81155.22,2.0,0.00149,0.0,0.27258]
[1778508721274,50.15,81155.22,2.0,0.00149,0.0,0.27258]
[1778508723167,50.15,81156.54,2.0,0.0015,0.0,0.27296]
[1778508723967,50.15,81154.06,2.0,0.00149,0.0,0.27224]
[1778508728947,50.15,81148.91,2.0,0.00148,0.0,0.27074]
[1778508729543,50.15,81147.36,2.0,0.00148,0.0,0.2703]
[1778508732488,50.15,81148.66,2.0,0.00148,0.0,0.27067]
[1778508733144,50.15,81148.66,2.0,0.00148,0.0,0.27067]
[1778508733836,50.15,81150.18,2.0,0.00149,0.0,0.27111]
[1778508734396,50.15,81150.18,2.0,0.00149,0.0,0.27111]
[1778508737035,50.15,81151.63,2.0,0.00149,0.0,0.27153]
[1778508737900,50.15,81153.3,2.0,0.00149,0.0,0.27202]
[1778508743909,50.15,81140.85,2.0,0.00147,0.0,0.26842]
[1778508744950,50.15,81140.85,2.0,0.00147,0.0,0.26842]
[1778508744957,50.15,81140.85,2.0,0.00147,0.0,0.26842]
[1778508744995,50.15,81140.85,2.0,0.00147,0.0,0.26842]
[1778508745707,50.15,81141.16,2.0,0.00147,0.0,0.26851]
[1778508746887,50.15,81132.45,2.0,0.00146,0.0,0.26602]
[1778508747487,50.15,81127.39,2.0,0.00145,0.0,0.26458]
[1778508748088,50.15,81127.39,2.0,0.00145,0.0,0.26458]
[1778508748721,50.15,81128.01,2.0,0.00145,0.0,0.26475]
[1778508752175,50.15,81126.74,2.0,0.00145,0.0,0.26439]
[1778508752684,50.15,81126.09,2.0,0.00144,0.0,0.26368]
[1778508756051,50.15,81115.84,2.0,0.00142,0.0,0.2608]
[1778508756471,50.15,81115.84,2.0,0.00142,0.0,0.2608]
[1778508758311,50.15,81117.71,2.0,0.00143,0.0,0.26132]
[1778508759000,50.15,81118.32,2.0,0.00143,0.0,0.26149]
[1778508764051,50.15,81101.78,2.0,0.0014,0.0,0.25688]
[1778508766239,50.15,81101.14,2.0,0.0014,0.0,0.25671]
[1778508766317,50.15,81101.14,2.0,0.0014,0.0,0.25671]
[1778508772728,50.15,81088.26,2.0,0.00138,0.0,0.25317]
[1778508774284,50.15,81086.66,2.0,0.00138,0.0,0.25273]
[1778508775804,50.15,81081.35,2.0,0.00137,0.0,0.25129]
[1778508776090,50.15,81081.35,2.0,0.00137,0.0,0.25129]
[1778508776351,50.15,81081.35,2.0,0.00137,0.0,0.25129]
[1778508777049,50.15,81081.84,2.0,0.00137,0.0,0.25142]
[1778508779674,50.15,81081.08,2.0,0.00137,0.0,0.25122]
[1778508780245,50.15,81081.08,2.0,0.00137,0.0,0.25122]
[1778508782269,50.15,81074.8,2.0,0.00136,0.0,0.24952]
[1778508782326,50.15,81074.8,2.0,0.00136,0.0,0.24952]
[1778508788219,50.15,81078.41,2.0,0.00136,0.0,0.25049]
[1778508788762,50.15,81078.41,2.0,0.00136,0.0,0.25049]
[1778508788874,50.15,81078.41,2.0,0.00136,0.0,0.25049]
[1778508791373,50.15,81087.91,2.0,0.00138,0.0,0.25307]
[1778508792087,50.15,81084.01,2.0,0.00137,0.0,0.25201]
[1778508792957,50.15,81082.62,2.0,0.00137,0.0,0.25163]
[1778508793295,50.15,81082.62,2.0,0.00137,0.0,0.25163]
[1778508795383,50.15,81080.57,2.0,0.00137,0.0,0.25108]
[1778508795410,50.15,81080.57,2.0,0.00137,0.0,0.25108]
[1778508796384,50.15,81081.71,2.0,0.00137,0.0,0.25139]
[1778508797064,50.15,81087.67,2.0,0.00138,0.0,0.25301]
[1778508798392,50.15,81089.35,2.0,0.00138,0.0,0.25347]
[1778508798916,50.15,81098.64,2.0,0.0014,0.0,0.25602]
[1778508804335,50.15,81093.25,2.0,0.00139,0.0,0.25454]
[1778508806307,50.15,81092.33,2.0,0.00139,0.0,0.25428]
[1778508807061,50.15,81091.27,2.0,0.00138,0.0,0.25399]
[1778508810195,50.15,81092.16,2.0,0.00139,0.0,0.25424]
[1778508810997,50.15,81092.52,2.0,0.00139,0.0,0.25433]
[1778508816423,50.15,81098.0,2.0,0.00139,0.0,0.25533]
[1778508820506,50.15,81104.39,2.0,0.0014,0.0,0.25709]
[1778508820706,50.15,81104.64,2.0,0.0014,0.0,0.25716]
[1778508821780,50.15,81105.98,2.0,0.00141,0.0,0.25753]
[1778508822377,50.15,81105.98,2.0,0.00141,0.0,0.25753]
[1778508823086,50.15,81105.8,2.0,0.00141,0.0,0.25748]
[1778508824287,50.15,81105.58,2.0,0.0014,0.0,0.25742]
[1778508824381,50.15,81105.58,2.0,0.0014,0.0,0.25742]
[1778508824847,50.15,81106.79,2.0,0.00141,0.0,0.25776]
[1778508825350,50.15,81106.79,2.0,0.00141,0.0,0.25776]
[1778508825419,50.15,81106.79,2.0,0.00141,0.0,0.25776]
[1778508830521,50.15,81112.27,2.0,0.00142,0.0,0.25928]
[1778508832674,50.15,81111.89,2.0,0.00142,0.0,0.25917]
[1778508832792,50.15,81111.89,2.0,0.00142,0.0,0.25917]
[1778508833639,50.15,81110.48,2.0,0.00141,0.0,0.25878]
[1778508834359,50.15,81110.48,2.0,0.00141,0.0,0.25878]
[1778508835598,50.15,81111.81,2.0,0.00142,0.0,0.25915]
[1778508836068,50.15,81111.81,2.0,0.00142,0.0,0.25915]
[1778508837716,50.15,81113.28,2.0,0.00142,0.0,0.25956]
[1778508837772,50.15,81113.28,2.0,0.00142,0.0,0.25956]
[1778508839674,50.15,81123.05,2.0,0.00143,0.0,0.2623]
[1778508839820,50.15,81123.05,2.0,0.00143,0.0,0.2623]
[1778508840849,50.15,81126.71,2.0,0.00144,0.0,0.26333]
[1778508842331,50.15,81129.56,2.0,0.00144,0.0,0.26414]
[1778508843013,50.15,81122.37,2.0,0.00143,0.0,0.26211]
[1778508843329,50.15,81122.37,2.0,0.00143,0.0,0.26211]
[1778508844284,50.15,81118.79,2.0,0.00143,0.0,0.2611]
[1778508845024,50.15,81117.52,2.0,0.00142,0.0,0.26075]
[1778508845450,50.15,81117.52,2.0,0.00142,0.0,0.26075]
[1778508846675,50.15,81114.7,2.0,0.00142,0.0,0.25996]
[1778508851953,50.15,81114.72,2.0,0.00142,0.0,0.25996]
[1778508852608,50.15,81115.61,2.0,0.00142,0.0,0.26021]
[1778508857713,50.15,81106.95,2.0,0.00141,0.0,0.2578]
[1778508860919,50.15,81095.53,2.0,0.00139,0.0,0.25465]
[1778508862696,50.15,81087.7,2.0,0.00138,0.0,0.25251]
[1778508865154,50.15,81087.5,2.0,0.00138,0.0,0.25245]
[1778508865695,50.15,81087.48,2.0,0.00138,0.0,0.25245]
[1778508867392,50.15,81089.36,2.0,0.00138,0.0,0.25296]
[1778508867398,50.15,81089.36,2.0,0.00138,0.0,0.25296]
[1778508870474,50.15,81101.46,2.0,0.0014,0.0,0.25628]
[1778508871152,50.15,81102.8,2.0,0.0014,0.0,0.25665]
[1778508873261,50.15,81102.82,2.0,0.0014,0.0,0.25614]
[1778508873944,50.15,81103.22,2.0,0.0014,0.0,0.25625]
[1778508876094,50.15,81103.78,2.0,0.0014,0.0,0.25641]
[1778508876694,50.15,81104.76,2.0,0.0014,0.0,0.25668]
[1778508877364,50.15,81104.76,2.0,0.0014,0.0,0.25668]
[1778508878014,50.15,81104.27,2.0,0.0014,0.0,0.25654]
[1778508879215,50.15,81098.44,2.0,0.00139,0.0,0.25494]
[1778508879933,50.15,81097.89,2.0,0.00139,0.0,0.25479]
[1778508881323,50.15,81098.82,2.0,0.00139,0.0,0.25504]
[1778508882684,50.15,81102.86,2.0,0.0014,0.0,0.25615]
[1778508887928,50.15,81105.12,2.0,0.0014,0.0,0.25678]
[1778508890283,50.15,81109.87,2.0,0.00141,0.0,0.2581]
[1778508890869,50.15,81111.4,2.0,0.00141,0.0,0.25852]
[1778508893338,50.15,81111.2,2.0,0.00141,0.0,0.25846]
[1778508894171,50.15,81112.68,2.0,0.00141,0.0,0.25888]
[1778508897815,50.15,81111.47,2.0,0.00141,0.0,0.25854]
[1778508898363,50.15,81111.47,2.0,0.00141,0.0,0.25854]
[1778508900944,50.15,81113.09,2.0,0.00141,0.0,0.25899]
[1778508901422,50.15,81113.09,2.0,0.00141,0.0,0.25899]
[1778508907659,50.15,81123.1,2.0,0.00143,0.0,0.26179]
[1778508907809,50.15,81123.1,2.0,0.00143,0.0,0.26179]
[1778508908324,50.15,81123.1,2.0,0.00143,0.0,0.26179]
[1778508908982,50.15,81121.79,2.0,0.00143,0.0,0.26142]
[1778508909698,50.15,81120.45,2.0,0.00143,0.0,0.26105]
[1778508910221,50.15,81120.45,2.0,0.00143,0.0,0.26105]
[1778508910945,50.15,81118.18,2.0,0.00142,0.0,0.26041]
[1778508913160,50.15,81117.32,2.0,0.00142,0.0,0.26017]
[1778508913944,50.15,81116.71,2.0,0.00142,0.0,0.26]
[1778508915097,50.15,81115.91,2.0,0.00142,0.0,0.25978]
[1778508915915,50.15,81118.37,2.0,0.00142,0.0,0.26047]
[1778508920862,50.15,81123.92,2.0,0.00143,0.0,0.26202]
[1778508921585,50.15,81123.92,2.0,0.00143,0.0,0.26202]
[1778508924704,50.15,81116.71,2.0,0.00142,0.0,0.26]
[1778508925186,50.15,81116.71,2.0,0.00142,0.0,0.26]
[1778508927550,50.15,81114.37,2.0,0.00142,0.0,0.25935]
[1778508928070,50.15,81114.33,2.0,0.00142,0.0,0.25934]
[1778508930471,50.15,81118.37,2.0,0.00142,0.0,0.26047]
[1778508931447,50.15,81118.23,2.0,0.00142,0.0,0.26043]
[1778508932081,50.15,81118.09,2.0,0.00142,0.0,0.25987]
[1778508933009,50.15,81119.77,2.0,0.00142,0.0,0.26034]
[1778508933670,50.15,81123.83,2.0,0.00143,0.0,0.26148]
[1778508934570,50.15,81123.83,2.0,0.00143,0.0,0.26148]
[1778508935960,50.15,81124.22,2.0,0.00143,0.0,0.26158]
[1778508936773,50.15,81124.27,2.0,0.00143,0.0,0.2616]
[1778508937208,50.15,81124.27,2.0,0.00143,0.0,0.2616]
[1778508938476,50.15,81124.27,2.0,0.00143,0.0,0.2616]
[1778508940425,50.15,81125.73,2.0,0.00143,0.0,0.26201]
[1778508941095,50.15,81125.77,2.0,0.00143,0.0,0.26202]
[1778508943599,50.15,81117.64,2.0,0.00142,0.0,0.25974]
[1778508944295,50.15,81114.54,2.0,0.00141,0.0,0.25888]
[1778508949230,50.15,81114.05,2.0,0.00141,0.0,0.25874]
[1778508950009,50.15,81114.05,2.0,0.00141,0.0,0.25874]
[1778508955395,50.15,81112.22,2.0,0.00141,0.0,0.25823]
[1778508956429,50.15,81112.22,2.0,0.00141,0.0,0.25823]
[1778508957217,50.15,81111.66,2.0,0.00141,0.0,0.25808]
[1778508958365,50.15,81110.96,2.0,0.00141,0.0,0.25788]
[1778508959106,50.15,81111.17,2.0,0.00141,0.0,0.25794]
[1778508962108,50.15,81110.9,2.0,0.00141,0.0,0.25786]
[1778508962787,50.15,81110.97,2.0,0.00141,0.0,0.25788]
[1778508963956,50.15,81111.71,2.0,0.00141,0.0,0.25809]
[1778508964475,50.15,81111.71,2.0,0.00141,0.0,0.25809]
[1778508972025,50.15,81115.65,2.0,0.00142,0.0,0.25919]
[1778508972633,50.15,81115.65,2.0,0.00142,0.0,0.25919]
[1778508973879,50.15,81115.58,2.0,0.00142,0.0,0.25917]
[1778508974470,50.15,81115.58,2.0,0.00142,0.0,0.25917]
[1778508976270,50.15,81115.55,2.0,0.00142,0.0,0.25916]
[1778508977086,50.15,81115.55,2.0,0.00142,0.0,0.25916]
[1778508977707,50.15,81115.55,2.0,0.00142,0.0,0.25916]
[1778508978261,50.15,81117.27,2.0,0.00142,0.0,0.25964]
[1778508984610,50.15,81127.5,2.0,0.00144,0.0,0.26251]
[1778508985047,50.15,81127.53,2.0,0.00144,0.0,0.26252]
[1778508985904,50.15,81127.98,2.0,0.00144,0.0,0.26264]
[1778508986024,50.15,81127.98,2.0,0.00144,0.0,0.26264]
[1778508987035,50.15,81121.84,2.0,0.00143,0.0,0.26092]
[1778508987666,50.15,81121.84,2.0,0.00143,0.0,0.26092]
[1778508989823,50.15,81121.9,2.0,0.00143,0.0,0.26093]
[1778508991029,50.15,81122.35,2.0,0.00143,0.0,0.26106]
[1778508991680,50.15,81122.35,2.0,0.00143,0.0,0.26106]
[1778508992360,50.15,81122.23,2.0,0.00142,0.0,0.26051]
[1778508993069,50.15,81123.5,2.0,0.00143,0.0,0.26086]
[1778508993773,50.15,81122.17,2.0,0.00142,0.0,0.26049]
[1778508994376,50.15,81122.17,2.0,0.00142,0.0,0.26049]
[1778508994977,50.15,81122.79,2.0,0.00142,0.0,0.26066]
[1778509000713,50.15,81120.65,2.0,0.00142,0.0,0.26006]
[1778509003552,50.15,81122.62,2.0,0.00142,0.0,0.26061]
[1778509004308,50.15,81122.62,2.0,0.00142,0.0,0.26061]
[1778509004924,50.15,81127.63,2.0,0.00143,0.0,0.26202]
[1778509005042,50.15,81127.63,2.0,0.00143,0.0,0.26202]
[1778509005889,50.15,81128.38,2.0,0.00143,0.0,0.26223]
[1778509006429,50.15,81128.38,2.0,0.00143,0.0,0.26223]
[1778509007098,50.15,81128.59,2.0,0.00143,0.0,0.26229]
[1778509007872,50.15,81128.81,2.0,0.00143,0.0,0.26235]
[1778509008420,50.15,81128.81,2.0,0.00143,0.0,0.26235]
[1778509009256,50.15,81129.39,2.0,0.00144,0.0,0.26252]
[1778509014088,50.15,81144.2,2.0,0.00146,0.0,0.26672]
[1778509014875,50.15,81145.19,2.0,0.00146,0.0,0.26701]
[1778509015538,50.15,81145.19,2.0,0.00146,0.0,0.26701]
[1778509016066,50.15,81144.79,2.0,0.00146,0.0,0.26689]
[1778509016893,50.15,81147.62,2.0,0.00147,0.0,0.2677]
[1778509017572,50.15,81147.62,2.0,0.00147,0.0,0.2677]
[1778509020087,50.15,81146.8,2.0,0.00147,0.0,0.26747]
[1778509020759,50.15,81146.8,2.0,0.00147,0.0,0.26747]
[1778509023144,50.15,81148.04,2.0,0.00147,0.0,0.26782]
[1778509023863,50.15,81146.18,2.0,0.00146,0.0,0.26729]
[1778509025961,50.15,81144.21,2.0,0.00146,0.0,0.26673]
[1778509027010,50.15,81143.57,2.0,0.00146,0.0,0.26654]
[1778509027207,50.15,81143.57,2.0,0.00146,0.0,0.26654]
[1778509027230,50.15,81143.57,2.0,0.00146,0.0,0.26654]
[1778509030926,50.15,81116.11,2.0,0.00141,0.0,0.2588]
[1778509032493,50.15,81116.11,2.0,0.00141,0.0,0.2588]
[1778509033233,50.15,81120.06,2.0,0.00142,0.0,0.2599]
[1778509034457,50.15,81118.41,2.0,0.00142,0.0,0.25944]
[1778509035082,50.15,81119.12,2.0,0.00142,0.0,0.25964]
[1778509037005,50.15,81119.93,2.0,0.00142,0.0,0.25986]
[1778509039090,50.15,81119.86,2.0,0.00142,0.0,0.25984]
[1778509040508,50.15,81119.86,2.0,0.00142,0.0,0.25984]
[1778509042816,50.15,81118.29,2.0,0.00142,0.0,0.2594]
[1778509043589,50.15,81118.16,2.0,0.00142,0.0,0.25937]
[1778509044230,50.15,81117.52,2.0,0.00142,0.0,0.25919]
[1778509044942,50.15,81117.03,2.0,0.00142,0.0,0.25905]
[1778509046059,50.15,81116.12,2.0,0.00141,0.0,0.2588]
[1778509049270,50.15,81119.0,2.0,0.00142,0.0,0.2596]
[1778509050395,50.15,81119.11,2.0,0.00142,0.0,0.25963]
[1778509052281,50.15,81117.68,2.0,0.00141,0.0,0.25872]
[1778509053060,50.15,81118.48,2.0,0.00141,0.0,0.25894]
[1778509055624,50.15,81116.53,2.0,0.00141,0.0,0.2584]
[1778509056461,50.15,81115.89,2.0,0.00141,0.0,0.25822]
[1778509058115,50.15,81086.11,2.0,0.00136,0.0,0.25006]
[1778509063150,50.15,81087.76,2.0,0.00137,0.0,0.2505]
[1778509068185,50.15,81087.04,2.0,0.00136,0.0,0.25031]
[1778509069938,50.15,81087.07,2.0,0.00136,0.0,0.25031]
[1778509070397,50.15,81087.07,2.0,0.00136,0.0,0.25031]
[1778509072826,50.15,81087.7,2.0,0.00137,0.0,0.25049]
[1778509073342,50.15,81087.6,2.0,0.00136,0.0,0.25046]
[1778509074493,50.15,81087.32,2.0,0.00136,0.0,0.25038]
[1778509075051,50.15,81087.8,2.0,0.00137,0.0,0.25051]
[1778509075768,50.15,81087.8,2.0,0.00137,0.0,0.25051]
[1778509076331,50.15,81087.72,2.0,0.00137,0.0,0.25049]
[1778509078956,50.15,81085.22,2.0,0.00136,0.0,0.24981]
[1778509079474,50.15,81085.22,2.0,0.00136,0.0,0.24981]
[1778509080502,50.15,81090.13,2.0,0.00137,0.0,0.25114]
[1778509080776,50.15,81090.13,2.0,0.00137,0.0,0.25114]
[1778509081072,50.15,81085.43,2.0,0.00136,0.0,0.24987]
[1778509081100,50.15,81085.43,2.0,0.00136,0.0,0.24987]
[1778509081550,50.15,81085.43,2.0,0.00136,0.0,0.24987]
[1778509082023,50.15,81076.87,2.0,0.00135,0.0,0.24757]
[1778509086088,50.15,81070.79,2.0,0.00134,0.0,0.24595]
[1778509086101,50.15,81070.79,2.0,0.00134,0.0,0.24595]
[1778509089245,50.15,81064.75,2.0,0.00133,0.0,0.24434]
[1778509089958,50.15,81063.25,2.0,0.00133,0.0,0.24394]
[1778509089965,50.15,81063.25,2.0,0.00133,0.0,0.24394]
[1778509090428,50.15,81063.25,2.0,0.00133,0.0,0.24394]
[1778509091979,50.15,81054.98,2.0,0.00131,0.0,0.24177]
[1778509091999,50.15,81054.98,2.0,0.00131,0.0,0.24177]
[1778509093587,50.15,81048.76,2.0,0.0013,0.0,0.24014]
[1778509094289,50.15,81045.84,2.0,0.0013,0.0,0.23938]
[1778509098874,50.15,81042.53,2.0,0.00129,0.0,0.23852]
[1778509099501,50.15,81042.41,2.0,0.00129,0.0,0.23849]
[1778509105446,50.15,81039.95,2.0,0.00129,0.0,0.23785]
[1778509106679,50.15,81039.95,2.0,0.00129,0.0,0.23785]
[1778509107402,50.15,81039.0,2.0,0.00129,0.0,0.23761]
[1778509112495,50.15,81035.59,2.0,0.00128,0.0,0.23625]
[1778509115186,50.15,81036.43,2.0,0.00128,0.0,0.23646]
[1778509116474,50.15,81035.63,2.0,0.00128,0.0,0.23626]
[1778509120837,50.15,81036.16,2.0,0.00128,0.0,0.23639]
[1778509121445,50.15,81036.19,2.0,0.00128,0.0,0.2364]
[1778509125017,50.15,81042.35,2.0,0.00129,0.0,0.23799]
[1778509125025,50.15,81042.35,2.0,0.00129,0.0,0.23799]
[1778509125132,50.15,81042.35,2.0,0.00129,0.0,0.23799]
[1778509125801,50.15,81042.35,2.0,0.00129,0.0,0.23799]
[1778509125938,50.15,81048.94,2.0,0.0013,0.0,0.2397]
[1778509126351,50.15,81048.94,2.0,0.0013,0.0,0.2397]
[1778509130969,50.15,81057.79,2.0,0.00132,0.0,0.24201]
[1778509132926,50.15,81058.9,2.0,0.00132,0.0,0.24231]
[1778509133329,50.15,81058.9,2.0,0.00132,0.0,0.24231]
[1778509133404,50.15,81058.9,2.0,0.00132,0.0,0.24231]
[1778509137381,50.15,81079.82,2.0,0.00135,0.0,0.24786]
[1778509138047,50.15,81077.91,2.0,0.00135,0.0,0.24735]
[1778509140980,50.15,81078.31,2.0,0.00135,0.0,0.24745]
[1778509141869,50.15,81078.31,2.0,0.00135,0.0,0.24745]
[1778509144361,50.15,81077.73,2.0,0.00135,0.0,0.2473]
[1778509144598,50.15,81077.73,2.0,0.00135,0.0,0.2473]
[1778509149843,50.15,81069.99,2.0,0.00133,0.0,0.24524]
[1778509150013,50.15,81066.38,2.0,0.00133,0.0,0.24428]
[1778509151840,50.15,81065.88,2.0,0.00133,0.0,0.24415]
[1778509152247,50.15,81065.57,2.0,0.00133,0.0,0.24406]
[1778509153604,50.15,81065.7,2.0,0.00133,0.0,0.2441]
[1778509155015,50.15,81063.0,2.0,0.00132,0.0,0.24338]
[1778509155736,50.15,81063.0,2.0,0.00132,0.0,0.24338]
[1778509156213,50.15,81063.0,2.0,0.00132,0.0,0.24338]
[1778509160828,50.15,81063.49,2.0,0.00132,0.0,0.24351]
[1778509162842,50.15,81063.45,2.0,0.00132,0.0,0.2435]
[1778509164910,50.15,81062.72,2.0,0.00132,0.0,0.24331]
[1778509165382,50.15,81062.71,2.0,0.00132,0.0,0.24331]
[1778509167347,50.15,81067.55,2.0,0.00133,0.0,0.24459]
[1778509168131,50.15,81071.99,2.0,0.00134,0.0,0.24577]
[1778509173314,50.15,81077.96,2.0,0.00134,0.0,0.24686]
[1778509173374,50.15,81077.96,2.0,0.00134,0.0,0.24686]
[1778509173484,50.15,81077.96,2.0,0.00134,0.0,0.24686]
[1778509173600,50.15,81077.96,2.0,0.00134,0.0,0.24686]
[1778509174071,50.15,81069.9,2.0,0.00133,0.0,0.24472]
[1778509174519,50.15,81069.9,2.0,0.00133,0.0,0.24472]
[1778509175285,50.15,81054.68,2.0,0.00131,0.0,0.24071]
[1778509176572,50.15,81049.34,2.0,0.0013,0.0,0.23932]
[1778509177922,50.15,81046.62,2.0,0.0013,0.0,0.23861]
[1778509178599,50.15,81046.62,2.0,0.0013,0.0,0.23861]
[1778509180641,50.15,81051.48,2.0,0.0013,0.0,0.23987]
[1778509181236,50.15,81052.65,2.0,0.0013,0.0,0.24018]
[1778509186582,50.15,81055.44,2.0,0.00131,0.0,0.24091]
[1778509187133,50.15,81056.1,2.0,0.00131,0.0,0.24108]
[1778509190294,50.15,81067.0,2.0,0.00133,0.0,0.24395]
[1778509190818,50.15,81067.0,2.0,0.00133,0.0,0.24395]
[1778509192756,50.15,81063.54,2.0,0.00132,0.0,0.24303]
[1778509193773,50.15,81061.93,2.0,0.00132,0.0,0.24261]
[1778509199113,50.15,81062.52,2.0,0.00132,0.0,0.24277]
[1778509201707,50.15,81060.66,2.0,0.00132,0.0,0.24228]
[1778509201971,50.15,81060.66,2.0,0.00132,0.0,0.24228]
[1778509202471,50.15,81057.43,2.0,0.00131,0.0,0.24143]
[1778509203873,50.15,81056.4,2.0,0.00131,0.0,0.24116]
[1778509204032,50.15,81056.34,2.0,0.00131,0.0,0.24114]
[1778509204391,50.15,81056.34,2.0,0.00131,0.0,0.24114]
[1778509206314,50.15,81050.42,2.0,0.0013,0.0,0.2396]
[1778509207088,50.15,81048.19,2.0,0.0013,0.0,0.23902]
[1778509207749,50.15,81048.19,2.0,0.0013,0.0,0.23902]
[1778509207824,50.15,81048.19,2.0,0.0013,0.0,0.23902]
[1778509208381,50.15,81047.74,2.0,0.0013,0.0,0.2389]
[1778509209074,50.15,81046.93,2.0,0.0013,0.0,0.23869]
[1778509211313,50.15,81046.78,2.0,0.0013,0.0,0.23865]
[1778509211427,50.15,81046.78,2.0,0.0013,0.0,0.23865]
[1778509217025,50.15,81037.87,2.0,0.00128,0.0,0.23635]
[1778509217738,50.15,81037.87,2.0,0.00128,0.0,0.23635]
[1778509224262,50.15,81036.67,2.0,0.00128,0.0,0.23604]
[1778509224331,50.15,81036.67,2.0,0.00128,0.0,0.23604]
[1778509230332,50.15,81022.17,2.0,0.00126,0.0,0.23234]
[1778509235367,50.15,81009.69,2.0,0.00124,0.0,0.22873]
[1778509236110,50.15,81009.69,2.0,0.00124,0.0,0.22873]
[1778509236819,50.15,81009.69,2.0,0.00124,0.0,0.22873]
[1778509239580,50.15,81007.73,2.0,0.00124,0.0,0.22824]
[1778509240184,50.15,81007.88,2.0,0.00124,0.0,0.22828]
[1778509240350,50.15,81007.88,2.0,0.00124,0.0,0.22828]
[1778509240949,50.15,81007.88,2.0,0.00124,0.0,0.22828]
[1778509241233,50.15,81005.98,2.0,0.00123,0.0,0.2278]
[1778509241996,50.15,81005.98,2.0,0.00123,0.0,0.2278]
[1778509246307,50.15,80995.3,2.0,0.00122,0.0,0.22516]
[1778509246980,50.15,80995.3,2.0,0.00122,0.0,0.22516]
[1778509252486,50.15,80991.54,2.0,0.00121,0.0,0.22423]
[1778509253649,50.15,80991.54,2.0,0.00121,0.0,0.22423]
[1778509254211,50.15,80993.93,2.0,0.00122,0.0,0.22482]
[1778509257410,50.15,80992.2,2.0,0.00121,0.0,0.22439]
[1778509258058,50.15,80993.18,2.0,0.00121,0.0,0.22463]
[1778509262518,50.15,80989.37,2.0,0.00121,0.0,0.2237]
[1778509263278,50.15,80989.76,2.0,0.00121,0.0,0.22379]
[1778509263739,50.15,80989.76,2.0,0.00121,0.0,0.22379]
[1778509263791,50.15,80989.76,2.0,0.00121,0.0,0.22379]
[1778509264484,50.15,80990.1,2.0,0.00121,0.0,0.22388]
[1778509265142,50.15,80991.66,2.0,0.00121,0.0,0.22426]
[1778509267554,50.15,80994.15,2.0,0.00122,0.0,0.22487]
[1778509268227,50.15,80992.77,2.0,0.00121,0.0,0.22453]
[1778509273841,50.15,80987.99,2.0,0.00121,0.0,0.22336]
[1778509273893,50.15,80987.99,2.0,0.00121,0.0,0.22336]
[1778509274866,50.15,80967.49,2.0,0.00118,0.0,0.21839]
[1778509275266,50.15,80967.49,2.0,0.00118,0.0,0.21839]
[1778509275933,50.15,80967.49,2.0,0.00118,0.0,0.21839]
[1778509278503,50.15,80961.38,2.0,0.00117,0.0,0.21693]
[1778509278567,50.15,80961.38,2.0,0.00117,0.0,0.21693]
[1778509278740,50.15,80961.38,2.0,0.00117,0.0,0.21693]
[1778509278831,50.15,80961.38,2.0,0.00117,0.0,0.21693]
[1778509280430,50.15,80959.7,2.0,0.00117,0.0,0.21653]
[1778509281924,50.15,80957.31,2.0,0.00116,0.0,0.21596]
[1778509281981,50.15,80957.31,2.0,0.00116,0.0,0.21596]
[1778509282774,50.15,80960.57,2.0,0.00117,0.0,0.21674]
[1778509284173,50.15,80961.51,2.0,0.00117,0.0,0.21696]
[1778509286820,50.15,80960.03,2.0,0.00117,0.0,0.21661]
[1778509286828,50.15,80960.03,2.0,0.00117,0.0,0.21661]
[1778509288513,50.15,80950.55,2.0,0.00115,0.0,0.21436]
[1778509289146,50.15,80938.13,2.0,0.00114,0.0,0.21145]
[1778509290678,50.15,80926.12,2.0,0.00112,0.0,0.20866]
[1778509290966,50.15,80926.12,2.0,0.00112,0.0,0.20866]
[1778509293069,50.15,80921.98,2.0,0.00111,0.0,0.20728]
[1778509293721,50.15,80920.2,2.0,0.00111,0.0,0.20687]
[1778509296966,50.15,80917.28,2.0,0.00111,0.0,0.2062]
[1778509298061,50.15,80914.6,2.0,0.0011,0.0,0.20559]
[1778509298063,50.15,80914.6,2.0,0.0011,0.0,0.20559]
[1778509303862,50.15,80933.9,2.0,0.00113,0.0,0.21003]
[1778509308207,50.15,80934.06,2.0,0.00113,0.0,0.21006]
[1778509308827,50.15,80934.06,2.0,0.00113,0.0,0.21006]
[1778509309704,50.15,80940.59,2.0,0.00114,0.0,0.21158]
[1778509310292,50.15,80947.15,2.0,0.00115,0.0,0.21312]
[1778509310952,50.15,80947.15,2.0,0.00115,0.0,0.21312]
[1778509312241,50.15,80948.82,2.0,0.00115,0.0,0.21351]
[1778509317498,50.15,80953.79,2.0,0.00116,0.0,0.21468]
[1778509319105,50.15,80953.25,2.0,0.00116,0.0,0.21455]
[1778509322723,50.15,80947.79,2.0,0.00115,0.0,0.21327]
[1778509323331,50.15,80942.81,2.0,0.00114,0.0,0.2121]
[1778509325060,50.15,80941.99,2.0,0.00114,0.0,0.21191]
[1778509325638,50.15,80938.44,2.0,0.00114,0.0,0.21108]
[1778509326159,50.15,80932.95,2.0,0.00113,0.0,0.20981]
[1778509326191,50.15,80932.95,2.0,0.00113,0.0,0.20981]
[1778509326637,50.15,80932.95,2.0,0.00113,0.0,0.20981]
[1778509327190,50.15,80922.89,2.0,0.00111,0.0,0.20749]
[1778509327662,50.15,80922.89,2.0,0.00111,0.0,0.20749]
[1778509328131,50.15,80921.16,2.0,0.00111,0.0,0.20709]
[1778509329057,50.15,80921.16,2.0,0.00111,0.0,0.20709]
[1778509329639,50.15,80919.44,2.0,0.00111,0.0,0.2067]
[1778509335041,50.15,80915.78,2.0,0.00111,0.0,0.20586]
[1778509335354,50.15,80915.68,2.0,0.00111,0.0,0.20584]
[1778509339077,50.15,80918.82,2.0,0.00111,0.0,0.20655]
[1778509339716,50.15,80918.09,2.0,0.00111,0.0,0.20639]
[1778509343334,50.15,80922.63,2.0,0.00111,0.0,0.20743]
[1778509344183,50.15,80923.27,2.0,0.00112,0.0,0.20757]
[1778509346925,50.15,80919.04,2.0,0.00111,0.0,0.20661]
[1778509347402,50.15,80917.5,2.0,0.00111,0.0,0.20625]
[1778509347781,50.15,80917.5,2.0,0.00111,0.0,0.20625]
[1778509348115,50.15,80917.5,2.0,0.00111,0.0,0.20625]
[1778509348839,50.15,80916.26,2.0,0.00111,0.0,0.20597]
[1778509349364,50.15,80913.38,2.0,0.0011,0.0,0.20532]
[1778509355197,50.15,80924.16,2.0,0.00111,0.0,0.20734]
[1778509355936,50.15,80924.16,2.0,0.00111,0.0,0.20734]
[1778509359705,50.15,80925.13,2.0,0.00112,0.0,0.20757]
[1778509361020,50.15,80925.26,2.0,0.00112,0.0,0.2076]
[1778509362269,50.15,80925.86,2.0,0.00112,0.0,0.20773]
[1778509362959,50.15,80925.86,2.0,0.00112,0.0,0.20773]
[1778509371352,50.15,80928.89,2.0,0.00112,0.0,0.20843]
[1778509376387,50.15,80932.64,2.0,0.00113,0.0,0.2093]
[1778509379993,50.15,80933.04,2.0,0.00113,0.0,0.20939]
[1778509380658,50.15,80932.71,2.0,0.00113,0.0,0.20931]
[1778509382097,50.15,80932.77,2.0,0.00113,0.0,0.20933]
[1778509382931,50.15,80932.45,2.0,0.00113,0.0,0.20925]
[1778509384830,50.15,80929.7,2.0,0.00112,0.0,0.20862]
[1778509385314,50.15,80928.62,2.0,0.00112,0.0,0.20837]
[1778509386607,50.15,80928.31,2.0,0.00112,0.0,0.2083]
[1778509387274,50.15,80926.26,2.0,0.00112,0.0,0.20783]
[1778509388009,50.15,80926.26,2.0,0.00112,0.0,0.20783]
[1778509388088,50.15,80926.26,2.0,0.00112,0.0,0.20783]
[1778509392891,50.15,80911.02,2.0,0.0011,0.0,0.20435]
[1778509393515,50.15,80910.55,2.0,0.0011,0.0,0.20424]
[1778509395430,50.15,80911.3,2.0,0.0011,0.0,0.20441]
[1778509396004,50.15,80911.3,2.0,0.0011,0.0,0.20441]
[1778509399172,50.15,80910.97,2.0,0.0011,0.0,0.20434]
[1778509399519,50.15,80911.74,2.0,0.0011,0.0,0.20451]
[1778509402584,50.15,80890.9,2.0,0.00107,0.0,0.19984]
[1778509407620,50.15,80892.73,2.0,0.00107,0.0,0.20025]
[1778509410267,50.15,80898.24,2.0,0.00108,0.0,0.20148]
[1778509410421,50.15,80898.24,2.0,0.00108,0.0,0.20148]
[1778509411390,50.15,80895.14,2.0,0.00108,0.0,0.20078]
[1778509411396,50.15,80895.14,2.0,0.00108,0.0,0.20078]
[1778509414616,50.15,80892.92,2.0,0.00107,0.0,0.19987]
[1778509415455,50.15,80890.82,2.0,0.00107,0.0,0.1994]
[1778509417302,50.15,80882.56,2.0,0.00106,0.0,0.19758]
[1778509418032,50.15,80882.56,2.0,0.00106,0.0,0.19758]
[1778509420749,50.15,80882.16,2.0,0.00106,0.0,0.19749]
[1778509422570,50.15,80882.33,2.0,0.00106,0.0,0.19753]
[1778509422862,50.15,80882.33,2.0,0.00106,0.0,0.19753]
[1778509423120,50.15,80882.33,2.0,0.00106,0.0,0.19753]
[1778509427538,50.15,80893.01,2.0,0.00107,0.0,0.19989]
[1778509428273,50.15,80894.53,2.0,0.00107,0.0,0.20023]
[1778509432855,50.15,80905.48,2.0,0.00109,0.0,0.20267]
[1778509434352,50.15,80908.42,2.0,0.00109,0.0,0.20333]
[1778509436873,50.15,80909.14,2.0,0.00109,0.0,0.2035]
[1778509436901,50.15,80909.14,2.0,0.00109,0.0,0.2035]
[1778509438135,50.15,80909.94,2.0,0.00109,0.0,0.20368]
[1778509438160,50.15,80925.78,2.0,0.00111,0.0,0.20728]
[1778509440089,50.15,80935.26,2.0,0.00113,0.0,0.20946]
[1778509441295,50.15,80936.28,2.0,0.00113,0.0,0.2097]
[1778509441951,50.15,80936.28,2.0,0.00113,0.0,0.2097]
[1778509448732,50.15,80942.88,2.0,0.00114,0.0,0.21123]
[1778509454326,50.15,80941.29,2.0,0.00113,0.0,0.21086]
[1778509455049,50.15,80941.29,2.0,0.00113,0.0,0.21086]
[1778509455144,50.15,80941.29,2.0,0.00113,0.0,0.21086]
[1778509455616,50.15,80942.16,2.0,0.00114,0.0,0.21107]
[1778509456997,50.15,80945.2,2.0,0.00114,0.0,0.21177]
[1778509457571,50.15,80946.79,2.0,0.00114,0.0,0.21215]
[1778509458942,50.15,80947.15,2.0,0.00114,0.0,0.21223]
[1778509459365,50.15,80947.26,2.0,0.00114,0.0,0.21226]
[1778509464232,50.15,80943.09,2.0,0.00114,0.0,0.21128]
[1778509464825,50.15,80944.7,2.0,0.00114,0.0,0.21166]
[1778509465353,50.15,80943.34,2.0,0.00114,0.0,0.21134]
[1778509465981,50.15,80943.34,2.0,0.00114,0.0,0.21134]
[1778509467231,50.15,80943.39,2.0,0.00114,0.0,0.21135]
[1778509467826,50.15,80941.22,2.0,0.00113,0.0,0.21085]
[1778509468099,50.15,80941.22,2.0,0.00113,0.0,0.21085]
[1778509468371,50.15,80938.66,2.0,0.00113,0.0,0.21025]
[1778509468703,50.15,80938.66,2.0,0.00113,0.0,0.21025]
[1778509469262,50.15,80938.66,2.0,0.00113,0.0,0.21025]
[1778509471711,50.15,80933.5,2.0,0.00112,0.0,0.20862]
[1778509472438,50.15,80933.43,2.0,0.00112,0.0,0.2086]
[1778509475905,50.15,80933.26,2.0,0.00112,0.0,0.20856]
[1778509476253,50.15,80933.26,2.0,0.00112,0.0,0.20856]
[1778509478176,50.15,80929.9,2.0,0.00112,0.0,0.20779]
[1778509478860,50.15,80929.54,2.0,0.00112,0.0,0.20771]
[1778509481994,50.15,80926.14,2.0,0.00111,0.0,0.20693]
[1778509483250,50.15,80924.95,2.0,0.00111,0.0,0.20666]
[1778509493215,50.15,80933.28,2.0,0.00112,0.0,0.20857]
[1778509494153,50.15,80933.28,2.0,0.00112,0.0,0.20857]
[1778509494808,50.15,80932.56,2.0,0.00112,0.0,0.2084]
[1778509500264,50.15,80935.39,2.0,0.00112,0.0,0.20906]
[1778509505037,50.15,80935.85,2.0,0.00112,0.0,0.20916]
[1778509505065,50.15,80935.85,2.0,0.00112,0.0,0.20916]
[1778509507401,50.15,80942.23,2.0,0.00113,0.0,0.21064]
[1778509507895,50.15,80942.23,2.0,0.00113,0.0,0.21064]
[1778509508817,50.15,80940.28,2.0,0.00113,0.0,0.21019]
[1778509509500,50.15,80940.28,2.0,0.00113,0.0,0.21019]
[1778509510854,50.15,80940.28,2.0,0.00113,0.0,0.21019]
[1778509511939,50.15,80940.65,2.0,0.00113,0.0,0.21027]
[1778509513234,50.15,80940.55,2.0,0.00113,0.0,0.21025]
[1778509514047,50.15,80940.55,2.0,0.00113,0.0,0.21025]
[1778509514627,50.15,80940.61,2.0,0.00113,0.0,0.21027]
[1778509515161,50.15,80940.61,2.0,0.00113,0.0,0.21027]
[1778509515782,50.15,80940.32,2.0,0.00113,0.0,0.2102]
[1778509516289,50.15,80940.32,2.0,0.00113,0.0,0.2102]
[1778509517572,50.15,80940.68,2.0,0.00113,0.0,0.21028]
[1778509517576,50.15,80940.68,2.0,0.00113,0.0,0.21028]
[1778509524078,50.15,80937.74,2.0,0.00113,0.0,0.2096]
[1778509524769,50.15,80937.7,2.0,0.00113,0.0,0.20959]
[1778509525226,50.15,80937.7,2.0,0.00113,0.0,0.20959]
[1778509525847,50.15,80936.72,2.0,0.00113,0.0,0.20936]
[1778509526279,50.15,80936.72,2.0,0.00113,0.0,0.20936]
[1778509526287,50.15,80936.72,2.0,0.00113,0.0,0.20936]
[1778509527916,50.15,80932.71,2.0,0.00112,0.0,0.20844]
[1778509529073,50.15,80930.42,2.0,0.00112,0.0,0.20791]
[1778509531813,50.15,80931.32,2.0,0.00112,0.0,0.20812]
[1778509532359,50.15,80931.77,2.0,0.00112,0.0,0.20779]
[1778509537523,50.15,80937.37,2.0,0.00112,0.0,0.20908]
[1778509542558,50.15,80945.87,2.0,0.00114,0.0,0.21105]
[1778509545559,50.15,80949.66,2.0,0.00114,0.0,0.21193]
[1778509546299,50.15,80949.66,2.0,0.00114,0.0,0.21193]
[1778509549610,50.15,80921.86,2.0,0.0011,0.0,0.20552]
[1778509553467,50.15,80910.94,2.0,0.00109,0.0,0.20305]
[1778509554179,50.15,80910.94,2.0,0.00109,0.0,0.20305]
[1778509556051,50.15,80913.59,2.0,0.00109,0.0,0.20365]
[1778509556832,50.15,80912.27,2.0,0.00109,0.0,0.20335]
[1778509557255,50.15,80912.27,2.0,0.00109,0.0,0.20335]
[1778509557451,50.15,80912.03,2.0,0.00109,0.0,0.20329]
[1778509560052,50.15,80922.91,2.0,0.00111,0.0,0.20576]
[1778509561322,50.15,80922.29,2.0,0.0011,0.0,0.20562]
[1778509565225,50.15,80918.85,2.0,0.0011,0.0,0.20484]
[1778509566004,50.15,80921.41,2.0,0.0011,0.0,0.20542]
[1778509571118,50.15,80932.07,2.0,0.00112,0.0,0.20785]
[1778509571911,50.15,80935.71,2.0,0.00112,0.0,0.20869]
[1778509575181,50.15,80925.43,2.0,0.00111,0.0,0.20633]
[1778509576438,50.15,80922.47,2.0,0.0011,0.0,0.20566]
[1778509577407,50.15,80918.26,2.0,0.0011,0.0,0.2047]
[1778509582841,50.15,80923.27,2.0,0.00111,0.0,0.20584]
[1778509587201,50.15,80925.36,2.0,0.00111,0.0,0.20632]
[1778509587695,50.15,80924.36,2.0,0.00111,0.0,0.20609]
[1778509587918,50.15,80924.36,2.0,0.00111,0.0,0.20609]
[1778509589911,50.15,80919.26,2.0,0.0011,0.0,0.20493]
[1778509590419,50.15,80923.22,2.0,0.00111,0.0,0.20583]
[1778509590914,50.15,80923.22,2.0,0.00111,0.0,0.20583]
[1778509591317,50.15,80923.22,2.0,0.00111,0.0,0.20583]
[1778509591763,50.15,80924.36,2.0,0.00111,0.0,0.20566]
[1778509592224,50.15,80924.36,2.0,0.00111,0.0,0.20566]
[1778509595681,50.15,80926.21,2.0,0.00111,0.0,0.20608]
[1778509596565,50.15,80925.59,2.0,0.00111,0.0,0.20594]
[1778509597995,50.15,80926.35,2.0,0.00111,0.0,0.20611]
[1778509598056,50.15,80926.35,2.0,0.00111,0.0,0.20611]
[1778509599961,50.15,80943.56,2.0,0.00113,0.0,0.21007]
[1778509601360,50.15,80943.56,2.0,0.00113,0.0,0.21007]
[1778509601863,50.15,80944.25,2.0,0.00113,0.0,0.21023]
[1778509603091,50.15,80940.81,2.0,0.00113,0.0,0.20943]
[1778509603676,50.15,80939.82,2.0,0.00113,0.0,0.2092]
[1778509607673,50.15,80938.96,2.0,0.00112,0.0,0.20901]
[1778509608344,50.15,80938.96,2.0,0.00112,0.0,0.20901]
[1778509609034,50.15,80939.25,2.0,0.00112,0.0,0.20907]
[1778509609108,50.15,80939.25,2.0,0.00112,0.0,0.20907]
[1778509613388,50.15,80932.08,2.0,0.00112,0.0,0.20742]
[1778509614797,50.15,80933.01,2.0,0.00112,0.0,0.20764]
[1778509616038,50.15,80933.01,2.0,0.00112,0.0,0.20764]
[1778509616793,50.15,80934.43,2.0,0.00112,0.0,0.20796]
[1778509619284,50.15,80936.14,2.0,0.00112,0.0,0.20836]
[1778509620083,50.15,80935.84,2.0,0.00112,0.0,0.20829]
[1778509621392,50.15,80935.4,2.0,0.00112,0.0,0.20818]
[1778509622116,50.15,80935.94,2.0,0.00112,0.0,0.20831]
[1778509623565,50.15,80935.72,2.0,0.00112,0.0,0.20826]
[1778509623581,50.15,80935.72,2.0,0.00112,0.0,0.20826]
[1778509624179,50.15,80935.72,2.0,0.00112,0.0,0.20826]
[1778509624548,50.15,80933.01,2.0,0.00112,0.0,0.20764]
[1778509626869,50.15,80920.32,2.0,0.0011,0.0,0.20474]
[1778509628844,50.15,80913.45,2.0,0.00109,0.0,0.20319]
[1778509629268,50.15,80913.45,2.0,0.00109,0.0,0.20319]
[1778509630302,50.15,80913.01,2.0,0.00109,0.0,0.20309]
[1778509634218,50.15,80912.2,2.0,0.00109,0.0,0.2029]
[1778509635157,50.15,80909.95,2.0,0.00109,0.0,0.2024]
[1778509638258,50.15,80906.26,2.0,0.00108,0.0,0.20157]
[1778509638842,50.15,80906.48,2.0,0.00108,0.0,0.20162]
[1778509640057,50.15,80904.74,2.0,0.00108,0.0,0.20123]
[1778509640316,50.15,80904.74,2.0,0.00108,0.0,0.20123]
[1778509641595,50.15,80903.06,2.0,0.00108,0.0,0.20086]
[1778509642123,50.15,80903.06,2.0,0.00108,0.0,0.20086]
[1778509644901,50.15,80897.3,2.0,0.00107,0.0,0.19958]
[1778509645250,50.15,80897.3,2.0,0.00107,0.0,0.19958]
[1778509646133,50.15,80895.44,2.0,0.00107,0.0,0.19916]
[1778509646919,50.15,80895.45,2.0,0.00107,0.0,0.19917]
[1778509650285,50.15,80894.95,2.0,0.00107,0.0,0.19905]
[1778509651055,50.15,80893.85,2.0,0.00107,0.0,0.19881]
[1778509654617,50.15,80887.46,2.0,0.00106,0.0,0.19699]
[1778509654728,50.15,80887.46,2.0,0.00106,0.0,0.19699]
[1778509655351,50.15,80871.14,2.0,0.00103,0.0,0.19344]
[1778509657373,50.15,80851.79,2.0,0.00101,0.0,0.1893]
[1778509658365,50.15,80851.79,2.0,0.00101,0.0,0.1893]
[1778509659804,50.15,80854.94,2.0,0.00101,0.0,0.18997]
[1778509661872,50.15,80855.11,2.0,0.00101,0.0,0.19001]
[1778509662570,50.15,80855.58,2.0,0.00102,0.0,0.19011]
[1778509666025,50.15,80855.6,2.0,0.00102,0.0,0.19011]
[1778509666063,50.15,80855.6,2.0,0.00102,0.0,0.19011]
[1778509668000,50.15,80851.99,2.0,0.00101,0.0,0.18934]
[1778509668280,50.15,80851.99,2.0,0.00101,0.0,0.18934]
[1778509669630,50.15,80841.06,2.0,0.001,0.0,0.18704]
[1778509670100,50.15,80841.06,2.0,0.001,0.0,0.18704]
[1778509674480,50.15,80825.97,2.0,0.00098,0.0,0.18391]
[1778509674565,50.15,80824.61,2.0,0.00098,0.0,0.18363]
[1778509674671,50.15,80824.61,2.0,0.00098,0.0,0.18363]
[1778509676308,50.15,80810.42,2.0,0.00096,0.0,0.18072]
[1778509680331,50.15,80802.96,2.0,0.00095,0.0,0.17921]
[1778509680342,50.15,80802.96,2.0,0.00095,0.0,0.17921]
[1778509680779,50.15,80803.42,2.0,0.00095,0.0,0.17931]
[1778509681927,50.15,80796.17,2.0,0.00095,0.0,0.17785]
[1778509682031,50.15,80796.17,2.0,0.00095,0.0,0.17785]
[1778509682466,50.15,80796.17,2.0,0.00095,0.0,0.17785]
[1778509684975,50.15,80796.86,2.0,0.00095,0.0,0.17799]
[1778509685501,50.15,80796.86,2.0,0.00095,0.0,0.17799]
[1778509685513,50.15,80796.86,2.0,0.00095,0.0,0.17799]
[1778509685605,50.15,80800.24,2.0,0.00095,0.0,0.17866]
[1778509689608,50.15,80819.15,2.0,0.00097,0.0,0.1825]
[1778509690113,50.15,80819.15,2.0,0.00097,0.0,0.1825]
[1778509691092,50.15,80813.31,2.0,0.00096,0.0,0.18131]
[1778509691639,50.15,80809.38,2.0,0.00096,0.0,0.18051]
[1778509693694,50.15,80809.08,2.0,0.00096,0.0,0.18045]
[1778509694366,50.15,80809.08,2.0,0.00096,0.0,0.18045]
[1778509694549,50.15,80813.61,2.0,0.00097,0.0,0.18137]
[1778509695083,50.15,80813.61,2.0,0.00097,0.0,0.18137]
[1778509699082,50.15,80824.74,2.0,0.00098,0.0,0.18365]
[1778509699870,50.15,80815.84,2.0,0.00097,0.0,0.18183]
[1778509703437,50.15,80814.3,2.0,0.00097,0.0,0.18151]
[1778509705579,50.15,80819.28,2.0,0.00097,0.0,0.18253]
[1778509706562,50.15,80815.63,2.0,0.00097,0.0,0.18178]
[1778509706629,50.15,80815.63,2.0,0.00097,0.0,0.18178]
[1778509707525,50.15,80815.63,2.0,0.00097,0.0,0.18178]
[1778509708219,50.15,80812.75,2.0,0.00096,0.0,0.1812]
[1778509709841,50.15,80811.56,2.0,0.00096,0.0,0.18095]
[1778509710144,50.15,80811.56,2.0,0.00096,0.0,0.18095]
[1778509710208,50.15,80811.56,2.0,0.00096,0.0,0.18095]
[1778509710432,50.15,80811.56,2.0,0.00096,0.0,0.18095]
[1778509712952,50.15,80826.7,2.0,0.00098,0.0,0.18366]
[1778509714261,50.15,80827.74,2.0,0.00098,0.0,0.18388]
[1778509714949,50.15,80827.25,2.0,0.00098,0.0,0.18378]
[1778509715021,50.15,80827.25,2.0,0.00098,0.0,0.18378]
[1778509717797,50.15,80810.95,2.0,0.00096,0.0,0.18044]
[1778509718764,50.15,80810.95,2.0,0.00096,0.0,0.18044]
[1778509719368,50.15,80810.95,2.0,0.00096,0.0,0.18044]
[1778509723598,50.15,80810.28,2.0,0.00096,0.0,0.18031]
[1778509724037,50.15,80810.28,2.0,0.00096,0.0,0.18031]
[1778509726468,50.15,80816.58,2.0,0.00097,0.0,0.18159]
[1778509727029,50.15,80819.64,2.0,0.00097,0.0,0.18221]
[1778509732903,50.15,80820.45,2.0,0.00097,0.0,0.18238]
[1778509734246,50.15,80820.45,2.0,0.00097,0.0,0.18238]
[1778509735036,50.15,80821.01,2.0,0.00097,0.0,0.18249]
[1778509740960,50.15,80818.48,2.0,0.00097,0.0,0.18197]
[1778509741829,50.15,80818.48,2.0,0.00097,0.0,0.18197]
[1778509742122,50.15,80818.48,2.0,0.00097,0.0,0.18197]
[1778509742867,50.15,80821.46,2.0,0.00097,0.0,0.18258]
[1778509743468,50.15,80821.46,2.0,0.00097,0.0,0.18258]
[1778509749308,50.15,80812.11,2.0,0.00096,0.0,0.18068]
[1778509749972,50.15,80811.28,2.0,0.00096,0.0,0.18051]
[1778509750200,50.15,80811.28,2.0,0.00096,0.0,0.18051]
[1778509752068,50.15,80818.97,2.0,0.00097,0.0,0.18207]
[1778509756126,50.15,80823.3,2.0,0.00097,0.0,0.18296]
[1778509757268,50.15,80820.08,2.0,0.00097,0.0,0.1823]
[1778509759096,50.15,80815.32,2.0,0.00097,0.0,0.18133]
[1778509759773,50.15,80816.92,2.0,0.00097,0.0,0.18166]
[1778509765132,50.15,80820.25,2.0,0.00097,0.0,0.18234]
[1778509767644,50.15,80815.82,2.0,0.00097,0.0,0.18143]
[1778509768271,50.15,80815.82,2.0,0.00097,0.0,0.18143]
[1778509769691,50.15,80810.72,2.0,0.00096,0.0,0.18039]
[1778509770251,50.15,80810.72,2.0,0.00096,0.0,0.18039]
[1778509772099,50.15,80812.88,2.0,0.00096,0.0,0.18044]
[1778509772896,50.15,80814.42,2.0,0.00096,0.0,0.18076]
[1778509773463,50.15,80814.42,2.0,0.00096,0.0,0.18076]
[1778509774048,50.15,80818.26,2.0,0.00097,0.0,0.18154]
[1778509775995,50.15,80819.42,2.0,0.00097,0.0,0.18178]
[1778509776861,50.15,80822.09,2.0,0.00097,0.0,0.18232]
[1778509777356,50.15,80822.09,2.0,0.00097,0.0,0.18232]
[1778509778145,50.15,80819.68,2.0,0.00097,0.0,0.18183]
[1778509779992,50.15,80818.4,2.0,0.00097,0.0,0.18157]
[1778509780389,50.15,80818.4,2.0,0.00097,0.0,0.18157]
[1778509781944,50.15,80817.21,2.0,0.00097,0.0,0.18132]
[1778509783033,50.15,80816.54,2.0,0.00096,0.0,0.18119]
[1778509783781,50.15,80817.09,2.0,0.00097,0.0,0.1813]
[1778509783795,50.15,80817.09,2.0,0.00097,0.0,0.1813]
[1778509785663,50.15,80805.61,2.0,0.00095,0.0,0.17897]
[1778509785682,50.15,80805.61,2.0,0.00095,0.0,0.17897]
[1778509785781,50.15,80805.61,2.0,0.00095,0.0,0.17897]
[1778509786065,50.15,80805.61,2.0,0.00095,0.0,0.17897]
[1778509788418,50.15,80783.85,2.0,0.00093,0.0,0.17464]
[1778509788814,50.15,80782.71,2.0,0.00093,0.0,0.17441]
[1778509789246,50.15,80782.71,2.0,0.00093,0.0,0.17441]
[1778509792741,50.15,80782.21,2.0,0.00093,0.0,0.17431]
[1778509792845,50.15,80782.21,2.0,0.00093,0.0,0.17431]
[1778509792947,50.15,80782.21,2.0,0.00093,0.0,0.17431]
[1778509793180,50.15,80782.21,2.0,0.00093,0.0,0.17431]
[1778509793347,50.15,80749.03,2.0,0.00089,0.0,0.16789]
[1778509793858,50.15,80749.03,2.0,0.00089,0.0,0.16789]
[1778509794359,50.15,80731.6,2.0,0.00087,0.0,0.1646]
[1778509799246,50.15,80720.22,2.0,0.00086,0.0,0.16249]
[1778509799912,50.15,80722.18,2.0,0.00086,0.0,0.16285]
[1778509800561,50.15,80722.18,2.0,0.00086,0.0,0.16285]
[1778509801842,50.15,80715.01,2.0,0.00085,0.0,0.16153]
[1778509803521,50.15,80714.09,2.0,0.00085,0.0,0.16136]
[1778509803969,50.15,80703.52,2.0,0.00084,0.0,0.15943]
[1778509804307,50.15,80703.52,2.0,0.00084,0.0,0.15943]
[1778509805096,50.15,80696.78,2.0,0.00083,0.0,0.15821]
[1778509805814,50.15,80697.85,2.0,0.00083,0.0,0.1584]
[1778509805851,50.15,80697.85,2.0,0.00083,0.0,0.1584]
[1778509805903,50.15,80697.85,2.0,0.00083,0.0,0.1584]
[1778509806996,50.15,80704.24,2.0,0.00084,0.0,0.15956]
[1778509807056,50.15,80704.24,2.0,0.00084,0.0,0.15956]
[1778509812097,50.15,80710.27,2.0,0.00085,0.0,0.16066]
[1778509813946,50.15,80728.34,2.0,0.00087,0.0,0.164]
[1778509814162,50.15,80728.34,2.0,0.00087,0.0,0.164]
[1778509815149,50.15,80733.8,2.0,0.00087,0.0,0.16502]
[1778509815177,50.15,80733.8,2.0,0.00087,0.0,0.16502]
[1778509815828,50.15,80738.15,2.0,0.00088,0.0,0.16583]
[1778509816344,50.15,80738.15,2.0,0.00088,0.0,0.16583]
[1778509819227,50.15,80746.22,2.0,0.00089,0.0,0.16736]
[1778509819869,50.15,80746.9,2.0,0.00089,0.0,0.16749]
[1778509821088,50.15,80753.16,2.0,0.00089,0.0,0.16868]
[1778509822553,50.15,80758.46,2.0,0.0009,0.0,0.1697]
[1778509826863,50.15,80758.34,2.0,0.0009,0.0,0.16967]
[1778509827201,50.15,80758.34,2.0,0.0009,0.0,0.16967]
[1778509830297,50.15,80762.5,2.0,0.0009,0.0,0.17047]
[1778509830962,50.15,80758.03,2.0,0.0009,0.0,0.16961]
[1778509833248,50.15,80763.26,2.0,0.0009,0.0,0.17025]
[1778509833258,50.15,80763.26,2.0,0.0009,0.0,0.17025]
[1778509834480,50.15,80769.0,2.0,0.00091,0.0,0.17136]
[1778509834548,50.15,80769.0,2.0,0.00091,0.0,0.17136]
[1778509834559,50.15,80769.0,2.0,0.00091,0.0,0.17136]
[1778509834568,50.15,80769.0,2.0,0.00091,0.0,0.17136]
[1778509837305,50.15,80777.99,2.0,0.00092,0.0,0.17311]
[1778509838558,50.15,80772.91,2.0,0.00091,0.0,0.17212]
[1778509843616,50.15,80775.24,2.0,0.00092,0.0,0.17257]
[1778509844130,50.15,80776.56,2.0,0.00092,0.0,0.17283]
[1778509845413,50.15,80769.97,2.0,0.00091,0.0,0.17155]
[1778509848689,50.15,80762.33,2.0,0.0009,0.0,0.17007]
[1778509849254,50.15,80762.33,2.0,0.0009,0.0,0.17007]
[1778509850877,50.15,80756.42,2.0,0.00089,0.0,0.16894]
[1778509851626,50.15,80756.42,2.0,0.00089,0.0,0.16894]
[1778509851913,50.15,80751.07,2.0,0.00089,0.0,0.16791]
[1778509851920,50.15,80751.07,2.0,0.00089,0.0,0.16791]
[1778509852011,50.15,80751.07,2.0,0.00089,0.0,0.16791]
[1778509852695,50.15,80748.89,2.0,0.00089,0.0,0.1675]
[1778509853434,50.15,80748.89,2.0,0.00089,0.0,0.1675]
[1778509854088,50.15,80755.73,2.0,0.00089,0.0,0.1688]
[1778509859573,50.15,80752.56,2.0,0.00089,0.0,0.1682]
[1778509860380,50.15,80755.25,2.0,0.00089,0.0,0.16871]
[1778509860397,50.15,80755.25,2.0,0.00089,0.0,0.16871]
[1778509860997,50.15,80761.29,2.0,0.0009,0.0,0.16987]
[1778509866887,50.15,80762.28,2.0,0.0009,0.0,0.17006]
[1778509868444,50.15,80762.28,2.0,0.0009,0.0,0.17006]
[1778509869075,50.15,80769.35,2.0,0.00091,0.0,0.17143]
[1778509870010,50.15,80781.27,2.0,0.00092,0.0,0.17375]
[1778509870850,50.15,80784.33,2.0,0.00093,0.0,0.17435]
[1778509871293,50.15,80784.33,2.0,0.00093,0.0,0.17435]
[1778509872022,50.15,80780.94,2.0,0.00092,0.0,0.17369]
[1778509873885,50.15,80778.09,2.0,0.00092,0.0,0.17313]
[1778509875388,50.15,80773.8,2.0,0.00091,0.0,0.17229]
[1778509876644,50.15,80774.18,2.0,0.00091,0.0,0.17237]
[1778509878161,50.15,80771.72,2.0,0.00091,0.0,0.17189]
[1778509884031,50.15,80774.69,2.0,0.00091,0.0,0.17247]
[1778509884845,50.15,80776.55,2.0,0.00092,0.0,0.17283]
[1778509886827,50.15,80780.24,2.0,0.00092,0.0,0.17355]
[1778509886917,50.15,80780.24,2.0,0.00092,0.0,0.17355]
[1778509889051,50.15,80760.61,2.0,0.0009,0.0,0.16974]
[1778509890728,50.15,80760.61,2.0,0.0009,0.0,0.16974]
[1778509891339,50.15,80758.94,2.0,0.0009,0.0,0.16942]
[1778509892925,50.15,80747.72,2.0,0.00088,0.0,0.16691]
[1778509893785,50.15,80753.97,2.0,0.00089,0.0,0.1681]
[1778509896109,50.15,80778.11,2.0,0.00092,0.0,0.17276]
[1778509899552,50.15,80782.24,2.0,0.00092,0.0,0.17357]
[1778509900185,50.15,80781.44,2.0,0.00092,0.0,0.17341]
[1778509900451,50.15,80758.02,2.0,0.00089,0.0,0.16887]
[1778509901249,50.15,80758.02,2.0,0.00089,0.0,0.16887]
[1778509901520,50.15,80758.02,2.0,0.00089,0.0,0.16887]
[1778509901572,50.15,80697.12,2.0,0.00083,0.0,0.15757]
[1778509902453,50.15,80697.12,2.0,0.00083,0.0,0.15757]
[1778509902555,50.15,80662.05,2.0,0.0008,0.0,0.15137]
[1778509902955,50.15,80662.05,2.0,0.0008,0.0,0.15137]
[1778509903461,50.15,80615.51,2.0,0.00075,0.0,0.14348]
[1778509903980,50.15,80615.51,2.0,0.00075,0.0,0.14348]
[1778509904164,50.15,80615.51,2.0,0.00075,0.0,0.14348]
[1778509904591,50.15,80593.64,2.0,0.00073,0.0,0.1399]
[1778509905453,50.15,80593.64,2.0,0.00073,0.0,0.1399]
[1778509905480,50.15,80593.64,2.0,0.00073,0.0,0.1399]
[1778509906001,50.15,80585.57,2.0,0.00072,0.0,0.1386]
[1778509906226,50.15,80585.57,2.0,0.00072,0.0,0.1386]
[1778509906466,50.15,80585.57,2.0,0.00072,0.0,0.1386]
[1778509906659,50.15,80568.61,2.0,0.00071,0.0,0.1359]
[1778509907222,50.15,80568.61,2.0,0.00071,0.0,0.1359]
[1778509907377,50.15,80568.61,2.0,0.00071,0.0,0.1359]
[1778509909437,50.15,80549.15,2.0,0.00069,0.0,0.13286]
[1778509910095,50.15,80549.15,2.0,0.00069,0.0,0.13286]
[1778509910319,50.15,80549.15,2.0,0.00069,0.0,0.13286]
[1778509912150,50.15,80548.78,2.0,0.00069,0.0,0.13281]
[1778509912186,50.15,80548.78,2.0,0.00069,0.0,0.13281]
[1778509912664,50.15,80548.78,2.0,0.00069,0.0,0.13281]
[1778509912534,50.15,80558.39,2.0,0.0007,0.0,0.1343]
[1778509913687,50.15,80558.39,2.0,0.0007,0.0,0.1343]
[1778509913465,50.15,80559.49,2.0,0.0007,0.0,0.13447]
[1778509913818,50.15,80559.49,2.0,0.0007,0.0,0.13447]
[1778509913832,50.15,80559.49,2.0,0.0007,0.0,0.13447]
[1778509914803,50.15,80565.82,2.0,0.00071,0.0,0.13546]
[1778509916601,50.15,80582.26,2.0,0.00072,0.0,0.13807]
[1778509918949,50.15,80582.96,2.0,0.00072,0.0,0.13818]
[1778509919466,50.15,80582.96,2.0,0.00072,0.0,0.13818]
[1778509920022,50.15,80580.99,2.0,0.00072,0.0,0.13787]
[1778509920766,50.15,80582.0,2.0,0.00072,0.0,0.13803]
[1778509921152,50.15,80582.0,2.0,0.00072,0.0,0.13803]
[1778509921350,50.15,80582.0,2.0,0.00072,0.0,0.13803]
[1778509921777,50.15,80582.0,2.0,0.00072,0.0,0.13803]
[1778509921758,50.15,80581.45,2.0,0.00072,0.0,0.13794]
[1778509921812,50.15,80581.45,2.0,0.00072,0.0,0.13794]
[1778509921855,50.15,80581.45,2.0,0.00072,0.0,0.13794]
[1778509921880,50.15,80581.45,2.0,0.00072,0.0,0.13794]
[1778509921930,50.15,80581.45,2.0,0.00072,0.0,0.13794]
[1778509922761,50.15,80547.88,2.0,0.00069,0.0,0.13267]
[1778509923733,50.15,80498.43,2.0,0.00065,0.0,0.12523]
[1778509923883,50.15,80498.43,2.0,0.00065,0.0,0.12523]
[1778509924455,50.15,80498.43,2.0,0.00065,0.0,0.12523]
[1778509924519,50.15,80498.43,2.0,0.00065,0.0,0.12523]
[1778509924724,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925223,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925489,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925760,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925774,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925786,50.15,80455.88,2.0,0.00061,0.0,0.11913]
[1778509925753,50.15,80439.08,2.0,0.0006,0.0,0.11679]
[1778509926748,50.15,80439.08,2.0,0.0006,0.0,0.11679]
[1778509927423,50.15,80438.76,2.0,0.0006,0.0,0.11675]
[1778509927425,50.15,80438.76,2.0,0.0006,0.0,0.11675]
[1778509928031,50.15,80446.66,2.0,0.00061,0.0,0.11784]
[1778509928116,50.15,80446.66,2.0,0.00061,0.0,0.11784]
[1778509928726,50.15,80465.32,2.0,0.00062,0.0,0.12046]
[1778509929012,50.15,80465.32,2.0,0.00062,0.0,0.12046]
[1778509929088,50.15,80465.32,2.0,0.00062,0.0,0.12046]
[1778509929120,50.15,80465.32,2.0,0.00062,0.0,0.12046]
[1778509929177,50.15,80465.32,2.0,0.00062,0.0,0.12046]
[1778509929671,50.15,80487.14,2.0,0.00064,0.0,0.12358]
[1778509930080,50.15,80487.14,2.0,0.00064,0.0,0.12358]
[1778509932513,50.15,80496.15,2.0,0.00065,0.0,0.12489]
[1778509933486,50.15,80493.48,2.0,0.00064,0.0,0.1245]
[1778509934482,50.15,80481.77,2.0,0.00064,0.0,0.12281]
[1778509934498,50.15,80481.77,2.0,0.00064,0.0,0.12281]
[1778509934848,50.15,80476.57,2.0,0.00063,0.0,0.12206]
[1778509935617,50.15,80476.57,2.0,0.00063,0.0,0.12206]
[1778509936024,50.15,80495.97,2.0,0.00065,0.0,0.12487]
[1778509936036,50.15,80495.97,2.0,0.00065,0.0,0.12487]
[1778509936235,50.15,80495.97,2.0,0.00065,0.0,0.12487]
[1778509936507,50.15,80517.54,2.0,0.00066,0.0,0.12806]
[1778509938023,50.15,80517.67,2.0,0.00066,0.0,0.12808]
[1778509938096,50.15,80517.67,2.0,0.00066,0.0,0.12808]
[1778509939659,50.15,80515.55,2.0,0.00066,0.0,0.12776]
[1778509939711,50.15,80515.55,2.0,0.00066,0.0,0.12776]
[1778509939961,50.15,80511.51,2.0,0.00066,0.0,0.12716]
[1778509940153,50.15,80511.51,2.0,0.00066,0.0,0.12716]
[1778509940231,50.15,80511.51,2.0,0.00066,0.0,0.12716]
[1778509940491,50.15,80529.91,2.0,0.00067,0.0,0.12992]
[1778509941404,50.15,80529.91,2.0,0.00067,0.0,0.12992]
[1778509941854,50.15,80554.71,2.0,0.0007,0.0,0.13372]
[1778509942525,50.15,80554.71,2.0,0.0007,0.0,0.13372]
[1778509943350,50.15,80564.28,2.0,0.0007,0.0,0.13522]
[1778509943353,50.15,80564.28,2.0,0.0007,0.0,0.13522]
[1778509944969,50.15,80557.07,2.0,0.0007,0.0,0.13409]
[1778509945575,50.15,80557.07,2.0,0.0007,0.0,0.13409]
[1778509950749,50.15,80558.79,2.0,0.0007,0.0,0.13436]
[1778509950833,50.15,80558.79,2.0,0.0007,0.0,0.13436]
[1778509951487,50.15,80567.52,2.0,0.00071,0.0,0.13573]
[1778509951796,50.15,80567.52,2.0,0.00071,0.0,0.13573]
[1778509952772,50.15,80579.31,2.0,0.00072,0.0,0.13729]
[1778509954472,50.15,80582.29,2.0,0.00072,0.0,0.13776]
[1778509955111,50.15,80588.76,2.0,0.00072,0.0,0.1388]
[1778509956553,50.15,80594.05,2.0,0.00073,0.0,0.13965]
[1778509956797,50.15,80594.05,2.0,0.00073,0.0,0.13965]
[1778509956850,50.15,80594.05,2.0,0.00073,0.0,0.13965]
[1778509957828,50.15,80595.37,2.0,0.00073,0.0,0.13986]
[1778509959030,50.15,80576.63,2.0,0.00071,0.0,0.13686]
[1778509959890,50.15,80577.87,2.0,0.00071,0.0,0.13706]
[1778509963005,50.15,80594.2,2.0,0.00073,0.0,0.13967]
[1778509963043,50.15,80594.2,2.0,0.00073,0.0,0.13967]
[1778509963587,50.15,80594.2,2.0,0.00073,0.0,0.13967]
[1778509964371,50.15,80590.36,2.0,0.00073,0.0,0.13906]
[1778509965779,50.15,80585.51,2.0,0.00072,0.0,0.13828]
[1778509966069,50.15,80584.48,2.0,0.00072,0.0,0.13811]
[1778509966194,50.15,80584.48,2.0,0.00072,0.0,0.13811]
[1778509966202,50.15,80584.48,2.0,0.00072,0.0,0.13811]
[1778509969289,50.15,80567.97,2.0,0.00071,0.0,0.13549]
[1778509970549,50.15,80567.66,2.0,0.00071,0.0,0.13544]
[1778509970821,50.15,80567.66,2.0,0.00071,0.0,0.13544]
[1778509972133,50.15,80570.95,2.0,0.00071,0.0,0.13596]
[1778509972176,50.15,80570.95,2.0,0.00071,0.0,0.13596]
[1778509974968,50.15,80581.58,2.0,0.00072,0.0,0.13765]
[1778509975776,50.15,80581.58,2.0,0.00072,0.0,0.13765]
[1778509978765,50.15,80564.96,2.0,0.0007,0.0,0.13502]
[1778509980837,50.15,80563.03,2.0,0.0007,0.0,0.13472]
[1778509980860,50.15,80563.03,2.0,0.0007,0.0,0.13472]
[1778509981831,50.15,80542.74,2.0,0.00068,0.0,0.13157]
[1778509985835,50.15,80518.49,2.0,0.00066,0.0,0.12791]
[1778509986396,50.15,80518.49,2.0,0.00066,0.0,0.12791]
[1778509986443,50.15,80518.49,2.0,0.00066,0.0,0.12791]
[1778509986552,50.15,80518.49,2.0,0.00066,0.0,0.12791]
[1778509986759,50.15,80518.49,2.0,0.00066,0.0,0.12791]
[1778509987971,50.15,80515.5,2.0,0.00066,0.0,0.12746]
[1778509988552,50.15,80515.5,2.0,0.00066,0.0,0.12746]
[1778509989348,50.15,80517.6,2.0,0.00066,0.0,0.12777]
[1778509989358,50.15,80517.6,2.0,0.00066,0.0,0.12777]
[1778509989577,50.15,80517.6,2.0,0.00066,0.0,0.12777]
[1778509989699,50.15,80517.6,2.0,0.00066,0.0,0.12777]
[1778509990651,50.15,80517.05,2.0,0.00066,0.0,0.12769]
[1778509991299,50.15,80523.52,2.0,0.00067,0.0,0.12866]
[1778509992024,50.15,80525.8,2.0,0.00067,0.0,0.129]
[1778509992044,50.15,80525.8,2.0,0.00067,0.0,0.129]
[1778509993330,50.15,80522.18,2.0,0.00067,0.0,0.12846]
[1778509993946,50.15,80521.84,2.0,0.00067,0.0,0.12841]
[1778509995799,50.15,80520.44,2.0,0.00067,0.0,0.1282]
[1778509995948,50.15,80517.31,2.0,0.00066,0.0,0.12773]
[1778509996441,50.15,80517.31,2.0,0.00066,0.0,0.12773]
[1778509997041,50.15,80513.3,2.0,0.00066,0.0,0.12713]
[1778509997854,50.15,80513.3,2.0,0.00066,0.0,0.12713]
[1778509998992,50.15,80510.69,2.0,0.00066,0.0,0.12674]
[1778510002720,50.15,80513.77,2.0,0.00066,0.0,0.1272]
[1778510003361,50.15,80514.12,2.0,0.00066,0.0,0.12725]
[1778510003653,50.15,80514.12,2.0,0.00066,0.0,0.12725]
[1778510003722,50.15,80514.12,2.0,0.00066,0.0,0.12725]
[1778510004066,50.15,80514.86,2.0,0.00066,0.0,0.12736]
[1778510004720,50.15,80514.86,2.0,0.00066,0.0,0.12736]
[1778510005695,50.15,80493.48,2.0,0.00064,0.0,0.12422]
[1778510006086,50.15,80493.48,2.0,0.00064,0.0,0.12422]
[1778510006907,50.15,80493.48,2.0,0.00064,0.0,0.12422]
[1778510009573,50.15,80485.44,2.0,0.00064,0.0,0.12305]
[1778510009995,50.15,80494.84,2.0,0.00064,0.0,0.12442]
[1778510012574,50.15,80508.25,2.0,0.00065,0.0,0.12609]
[1778510012757,50.15,80508.25,2.0,0.00065,0.0,0.12609]
[1778510016046,50.15,80515.28,2.0,0.00066,0.0,0.12713]
[1778510016075,50.15,80515.28,2.0,0.00066,0.0,0.12713]
[1778510017449,50.15,80526.86,2.0,0.00067,0.0,0.12887]
[1778510017982,50.15,80537.58,2.0,0.00068,0.0,0.13049]
[1778510023190,50.15,80533.46,2.0,0.00067,0.0,0.12986]
[1778510024470,50.15,80536.0,2.0,0.00068,0.0,0.13025]
[1778510024608,50.15,80536.0,2.0,0.00068,0.0,0.13025]
[1778510028467,50.15,80549.83,2.0,0.00069,0.0,0.13236]
[1778510029159,50.15,80557.78,2.0,0.0007,0.0,0.13359]
[1778510029936,50.15,80557.78,2.0,0.0007,0.0,0.13359]
[1778510030300,50.15,80563.03,2.0,0.0007,0.0,0.13441]
[1778510032193,50.15,80568.83,2.0,0.00071,0.0,0.13532]
[1778510032644,50.15,80568.83,2.0,0.00071,0.0,0.13532]
[1778510033829,50.15,80566.93,2.0,0.0007,0.0,0.13502]
[1778510034248,50.15,80561.22,2.0,0.0007,0.0,0.13413]
[1778510036099,50.15,80557.81,2.0,0.0007,0.0,0.1336]
[1778510036763,50.15,80557.81,2.0,0.0007,0.0,0.1336]
[1778510037987,50.15,80557.9,2.0,0.0007,0.0,0.13361]
[1778510038619,50.15,80557.9,2.0,0.0007,0.0,0.13361]
[1778510041627,50.15,80562.36,2.0,0.0007,0.0,0.13431]
[1778510041987,50.15,80553.47,2.0,0.00069,0.0,0.13292]
[1778510046510,50.15,80559.17,2.0,0.0007,0.0,0.13381]
[1778510047326,50.15,80556.36,2.0,0.00069,0.0,0.13337]
[1778510049474,50.15,80552.9,2.0,0.00069,0.0,0.13284]
[1778510050062,50.15,80548.56,2.0,0.00069,0.0,0.13217]
[1778510050475,50.15,80548.56,2.0,0.00069,0.0,0.13217]
[1778510050650,50.15,80548.56,2.0,0.00069,0.0,0.13217]
[1778510051776,50.15,80540.36,2.0,0.00068,0.0,0.13091]
[1778510053071,50.15,80540.06,2.0,0.00068,0.0,0.13087]
[1778510053845,50.15,80540.06,2.0,0.00068,0.0,0.13087]
[1778510054381,50.15,80542.2,2.0,0.00068,0.0,0.13119]
[1778510059526,50.15,80543.56,2.0,0.00068,0.0,0.1314]
[1778510060900,50.15,80544.23,2.0,0.00068,0.0,0.1315]
[1778510061147,50.15,80544.56,2.0,0.00068,0.0,0.13155]
[1778510063206,50.15,80561.44,2.0,0.0007,0.0,0.13416]
[1778510065861,50.15,80560.99,2.0,0.0007,0.0,0.13409]
[1778510066373,50.15,80563.46,2.0,0.0007,0.0,0.13448]
[1778510066983,50.15,80563.46,2.0,0.0007,0.0,0.13448]
[1778510067514,50.15,80567.67,2.0,0.0007,0.0,0.13514]
[1778510070770,50.15,80568.96,2.0,0.00071,0.0,0.13534]
[1778510070786,50.15,80568.96,2.0,0.00071,0.0,0.13534]
[1778510073967,50.15,80555.78,2.0,0.00069,0.0,0.13298]
[1778510074673,50.15,80555.56,2.0,0.00069,0.0,0.13295]
[1778510077023,50.15,80554.71,2.0,0.00069,0.0,0.13281]
[1778510077679,50.15,80554.71,2.0,0.00069,0.0,0.13281]
[1778510078055,50.15,80553.84,2.0,0.00069,0.0,0.13268]
[1778510078255,50.15,80553.84,2.0,0.00069,0.0,0.13268]
[1778510078548,50.15,80553.84,2.0,0.00069,0.0,0.13268]
[1778510078936,50.15,80553.84,2.0,0.00069,0.0,0.13268]
[1778510079757,50.15,80551.74,2.0,0.00069,0.0,0.13236]
[1778510079784,50.15,80551.74,2.0,0.00069,0.0,0.13236]
[1778510080382,50.15,80543.61,2.0,0.00068,0.0,0.13111]
[1778510080437,50.15,80543.61,2.0,0.00068,0.0,0.13111]
[1778510081245,50.15,80530.65,2.0,0.00067,0.0,0.12914]
[1778510081947,50.15,80530.65,2.0,0.00067,0.0,0.12914]
[1778510082490,50.15,80526.63,2.0,0.00067,0.0,0.12854]
[1778510083229,50.15,80525.93,2.0,0.00067,0.0,0.12843]
[1778510085776,50.15,80513.23,2.0,0.00066,0.0,0.12654]
[1778510086306,50.15,80506.54,2.0,0.00065,0.0,0.12555]
[1778510087116,50.15,80502.81,2.0,0.00065,0.0,0.125]
[1778510087249,50.15,80502.81,2.0,0.00065,0.0,0.125]
[1778510090753,50.15,80516.08,2.0,0.00066,0.0,0.12696]
[1778510091173,50.15,80522.85,2.0,0.00066,0.0,0.12797]
[1778510092081,50.15,80532.84,2.0,0.00067,0.0,0.12947]
[1778510092815,50.15,80552.03,2.0,0.00069,0.0,0.1324]
[1778510093080,50.15,80552.03,2.0,0.00069,0.0,0.1324]
[1778510093269,50.15,80552.03,2.0,0.00069,0.0,0.1324]
[1778510093325,50.15,80552.03,2.0,0.00069,0.0,0.1324]
[1778510093602,50.15,80570.94,2.0,0.00071,0.0,0.13534]
[1778510095737,50.15,80573.29,2.0,0.00071,0.0,0.13571]
[1778510096332,50.15,80574.8,2.0,0.00071,0.0,0.13595]
[1778510097728,50.15,80574.24,2.0,0.00071,0.0,0.13586]
[1778510097759,50.15,80574.24,2.0,0.00071,0.0,0.13586]
[1778510097826,50.15,80574.24,2.0,0.00071,0.0,0.13586]
[1778510100319,50.15,80579.98,2.0,0.00071,0.0,0.13677]
[1778510101068,50.15,80580.38,2.0,0.00071,0.0,0.13683]
[1778510105222,50.15,80563.5,2.0,0.0007,0.0,0.13418]
[1778510107409,50.15,80564.86,2.0,0.0007,0.0,0.13439]
[1778510108078,50.15,80564.0,2.0,0.0007,0.0,0.13426]
[1778510109576,50.15,80562.31,2.0,0.0007,0.0,0.13399]
[1778510110010,50.15,80562.31,2.0,0.0007,0.0,0.13399]
[1778510110274,50.15,80562.17,2.0,0.0007,0.0,0.13397]
[1778510110297,50.15,80562.17,2.0,0.0007,0.0,0.13397]
[1778510111979,50.15,80581.86,2.0,0.00072,0.0,0.13707]
[1778510115328,50.15,80591.34,2.0,0.00072,0.0,0.13858]
[1778510115553,50.15,80591.34,2.0,0.00072,0.0,0.13858]
[1778510115788,50.15,80591.34,2.0,0.00072,0.0,0.13858]
[1778510116340,50.15,80604.61,2.0,0.00074,0.0,0.14073]
[1778510116866,50.15,80630.55,2.0,0.00076,0.0,0.14501]
[1778510117860,50.15,80630.55,2.0,0.00076,0.0,0.14501]
[1778510118323,50.15,80640.95,2.0,0.00077,0.0,0.14676]
[1778510119251,50.15,80637.39,2.0,0.00077,0.0,0.14616]
[1778510119340,50.15,80637.39,2.0,0.00077,0.0,0.14616]
[1778510122807,50.15,80628.71,2.0,0.00076,0.0,0.1447]
[1778510123671,50.15,80626.61,2.0,0.00076,0.0,0.14435]
[1778510126229,50.15,80627.24,2.0,0.00076,0.0,0.14446]
[1778510126474,50.15,80627.24,2.0,0.00076,0.0,0.14446]
[1778510131641,50.15,80637.88,2.0,0.00077,0.0,0.14591]
[1778510131891,50.15,80637.88,2.0,0.00077,0.0,0.14591]
[1778510132051,50.15,80637.88,2.0,0.00077,0.0,0.14591]
[1778510133944,50.15,80649.06,2.0,0.00078,0.0,0.1478]
[1778510134039,50.15,80649.06,2.0,0.00078,0.0,0.1478]
[1778510135447,50.15,80652.53,2.0,0.00078,0.0,0.14839]
[1778510137383,50.15,80648.21,2.0,0.00077,0.0,0.14766]
[1778510138571,50.15,80649.7,2.0,0.00078,0.0,0.14791]
[1778510139214,50.15,80653.07,2.0,0.00078,0.0,0.14849]
[1778510140715,50.15,80650.12,2.0,0.00078,0.0,0.14798]
[1778510140752,50.15,80650.12,2.0,0.00078,0.0,0.14798]
[1778510142274,50.15,80637.72,2.0,0.00076,0.0,0.14588]
[1778510143168,50.15,80635.72,2.0,0.00076,0.0,0.14555]
[1778510147019,50.15,80635.62,2.0,0.00076,0.0,0.14553]
[1778510147793,50.15,80634.8,2.0,0.00076,0.0,0.14539]
[1778510148120,50.15,80634.8,2.0,0.00076,0.0,0.14539]
[1778510148137,50.15,80634.21,2.0,0.00076,0.0,0.1453]
[1778510148679,50.15,80634.21,2.0,0.00076,0.0,0.1453]
[1778510148694,50.15,80634.21,2.0,0.00076,0.0,0.1453]
[1778510149171,50.15,80620.88,2.0,0.00075,0.0,0.14308]
[1778510149865,50.15,80620.88,2.0,0.00075,0.0,0.14308]
[1778510153534,50.15,80630.14,2.0,0.00076,0.0,0.14462]
[1778510153811,50.15,80630.14,2.0,0.00076,0.0,0.14462]
[1778510156106,50.15,80631.23,2.0,0.00076,0.0,0.1448]
[1778510156274,50.15,80634.81,2.0,0.00076,0.0,0.1454]
[1778510157761,50.15,80640.62,2.0,0.00077,0.0,0.14637]
[1778510158333,50.15,80640.58,2.0,0.00077,0.0,0.14637]
[1778510163560,50.15,80639.26,2.0,0.00077,0.0,0.14614]
[1778510164059,50.15,80639.26,2.0,0.00077,0.0,0.14614]
[1778510164900,50.15,80642.83,2.0,0.00077,0.0,0.14675]
[1778510165381,50.15,80647.28,2.0,0.00077,0.0,0.1475]
[1778510166522,50.15,80647.76,2.0,0.00077,0.0,0.14758]
[1778510167319,50.15,80650.87,2.0,0.00078,0.0,0.14811]
[1778510168695,50.15,80651.68,2.0,0.00078,0.0,0.14825]
[1778510173074,50.15,80650.52,2.0,0.00078,0.0,0.14805]
[1778510173108,50.15,80650.52,2.0,0.00078,0.0,0.14805]
[1778510174279,50.15,80650.27,2.0,0.00078,0.0,0.14801]
[1778510174381,50.15,80650.27,2.0,0.00078,0.0,0.14801]
[1778510176431,50.15,80640.11,2.0,0.00077,0.0,0.14629]
[1778510176461,50.15,80640.11,2.0,0.00077,0.0,0.14629]
[1778510177399,50.15,80638.39,2.0,0.00077,0.0,0.146]
[1778510178788,50.15,80634.99,2.0,0.00076,0.0,0.14543]
[1778510180208,50.15,80635.93,2.0,0.00076,0.0,0.14558]
[1778510180324,50.15,80635.93,2.0,0.00076,0.0,0.14558]
[1778510180562,50.15,80635.93,2.0,0.00076,0.0,0.14558]
[1778510180758,50.15,80635.93,2.0,0.00076,0.0,0.14558]
[1778510182719,50.15,80650.14,2.0,0.00078,0.0,0.14799]
[1778510183599,50.15,80656.64,2.0,0.00078,0.0,0.1491]
[1778510185414,50.15,80667.94,2.0,0.00079,0.0,0.15104]
[1778510185441,50.15,80667.94,2.0,0.00079,0.0,0.15104]
[1778510185537,50.15,80667.94,2.0,0.00079,0.0,0.15104]
[1778510186085,50.15,80667.94,2.0,0.00079,0.0,0.15104]
[1778510187900,50.15,80658.87,2.0,0.00079,0.0,0.14948]
[1778510188067,50.15,80658.87,2.0,0.00079,0.0,0.14948]
[1778510188555,50.15,80659.75,2.0,0.00079,0.0,0.14963]
[1778510189790,50.15,80654.7,2.0,0.00078,0.0,0.14876]
[1778510189865,50.15,80629.03,2.0,0.00076,0.0,0.14443]
[1778510191852,50.15,80621.97,2.0,0.00075,0.0,0.14326]
[1778510192448,50.15,80633.87,2.0,0.00076,0.0,0.14491]
[1778510193212,50.15,80637.81,2.0,0.00076,0.0,0.14557]
[1778510194006,50.15,80637.81,2.0,0.00076,0.0,0.14557]
[1778510194400,50.15,80635.61,2.0,0.00076,0.0,0.1452]
[1778510194957,50.15,80635.61,2.0,0.00076,0.0,0.1452]
[1778510195306,50.15,80636.1,2.0,0.00076,0.0,0.14529]
[1778510195828,50.15,80636.1,2.0,0.00076,0.0,0.14529]
[1778510196271,50.15,80628.85,2.0,0.00075,0.0,0.14408]
[1778510196855,50.15,80628.85,2.0,0.00075,0.0,0.14408]
[1778510198320,50.15,80607.77,2.0,0.00074,0.0,0.14061]
[1778510203515,50.15,80606.31,2.0,0.00073,0.0,0.14037]
[1778510205123,50.15,80606.26,2.0,0.00073,0.0,0.14036]
[1778510205973,50.15,80614.04,2.0,0.00074,0.0,0.14163]
[1778510208737,50.15,80629.47,2.0,0.00076,0.0,0.14418]
[1778510209439,50.15,80631.56,2.0,0.00076,0.0,0.14453]
[1778510209747,50.15,80631.56,2.0,0.00076,0.0,0.14453]
[1778510210124,50.15,80631.56,2.0,0.00076,0.0,0.14453]
[1778510210753,50.15,80635.06,2.0,0.00076,0.0,0.14511]
[1778510212155,50.15,80637.25,2.0,0.00076,0.0,0.14548]
[1778510217407,50.15,80649.09,2.0,0.00077,0.0,0.14748]
[1778510217629,50.15,80649.09,2.0,0.00077,0.0,0.14748]
[1778510218196,50.15,80649.09,2.0,0.00077,0.0,0.14748]
[1778510218935,50.15,80649.09,2.0,0.00077,0.0,0.14748]
[1778510220733,50.15,80648.25,2.0,0.00077,0.0,0.14733]
[1778510226061,50.15,80649.82,2.0,0.00077,0.0,0.1476]
[1778510227846,50.15,80649.96,2.0,0.00077,0.0,0.14762]
[1778510228200,50.15,80649.96,2.0,0.00077,0.0,0.14762]
[1778510229771,50.15,80657.53,2.0,0.00078,0.0,0.14892]
[1778510229978,50.15,80657.53,2.0,0.00078,0.0,0.14892]
[1778510231374,50.15,80664.73,2.0,0.00079,0.0,0.15015]
[1778510231987,50.15,80664.73,2.0,0.00079,0.0,0.15015]
[1778510237032,50.15,80671.68,2.0,0.0008,0.0,0.15136]
[1778510237991,50.15,80671.68,2.0,0.0008,0.0,0.15136]
[1778510238374,50.15,80672.69,2.0,0.0008,0.0,0.15153]
[1778510240667,50.15,80676.02,2.0,0.0008,0.0,0.15211]
[1778510240974,50.15,80676.02,2.0,0.0008,0.0,0.15211]
[1778510245850,50.15,80690.76,2.0,0.00081,0.0,0.1547]
[1778510246071,50.15,80690.76,2.0,0.00081,0.0,0.1547]
[1778510247560,50.15,80703.26,2.0,0.00083,0.0,0.15693]
[1778510248123,50.15,80703.26,2.0,0.00083,0.0,0.15693]
[1778510251337,50.15,80717.51,2.0,0.00084,0.0,0.15916]
[1778510252106,50.15,80717.51,2.0,0.00084,0.0,0.15916]
[1778510252810,50.15,80718.41,2.0,0.00084,0.0,0.15932]
[1778510252914,50.15,80718.41,2.0,0.00084,0.0,0.15932]
[1778510253426,50.15,80718.8,2.0,0.00084,0.0,0.15939]
[1778510254140,50.15,80718.8,2.0,0.00084,0.0,0.15939]
[1778510256864,50.15,80716.23,2.0,0.00084,0.0,0.15892]
[1778510257413,50.15,80718.3,2.0,0.00084,0.0,0.1593]
[1778510257950,50.15,80718.3,2.0,0.00084,0.0,0.1593]
[1778510258104,50.15,80718.3,2.0,0.00084,0.0,0.1593]
[1778510259299,50.15,80720.41,2.0,0.00084,0.0,0.15968]
[1778510260009,50.15,80720.41,2.0,0.00084,0.0,0.15968]
[1778510262064,50.15,80721.47,2.0,0.00084,0.0,0.15988]
[1778510263447,50.15,80721.45,2.0,0.00084,0.0,0.15987]
[1778510264742,50.15,80721.55,2.0,0.00084,0.0,0.15989]
[1778510265345,50.15,80717.02,2.0,0.00084,0.0,0.15907]
[1778510267912,50.15,80717.48,2.0,0.00084,0.0,0.15915]
[1778510268471,50.15,80718.48,2.0,0.00084,0.0,0.15933]
[1778510270461,50.15,80716.02,2.0,0.00084,0.0,0.15889]
[1778510272879,50.15,80718.27,2.0,0.00084,0.0,0.15929]
[1778510273729,50.15,80718.65,2.0,0.00084,0.0,0.15936]
[1778510273992,50.15,80718.65,2.0,0.00084,0.0,0.15936]
[1778510275077,50.15,80721.02,2.0,0.00084,0.0,0.1598]
[1778510276467,50.15,80720.77,2.0,0.00084,0.0,0.15975]
[1778510278214,50.15,80721.48,2.0,0.00084,0.0,0.15988]
[1778510278980,50.15,80721.04,2.0,0.00084,0.0,0.1598]
[1778510282251,50.15,80721.3,2.0,0.00084,0.0,0.15985]
[1778510283315,50.15,80720.07,2.0,0.00084,0.0,0.15962]
[1778510284504,50.15,80718.82,2.0,0.00084,0.0,0.15939]
[1778510284551,50.15,80718.82,2.0,0.00084,0.0,0.15939]
[1778510284695,50.15,80718.82,2.0,0.00084,0.0,0.15939]
[1778510285260,50.15,80718.82,2.0,0.00084,0.0,0.15939]
[1778510288064,50.15,80735.0,2.0,0.00086,0.0,0.16236]
[1778510288316,50.15,80735.0,2.0,0.00086,0.0,0.16236]
[1778510289189,50.15,80735.0,2.0,0.00086,0.0,0.16236]
[1778510289874,50.15,80736.47,2.0,0.00086,0.0,0.16263]
[1778510290110,50.15,80736.47,2.0,0.00086,0.0,0.16263]
[1778510292301,50.15,80755.25,2.0,0.00088,0.0,0.16615]
[1778510292598,50.15,80755.25,2.0,0.00088,0.0,0.16615]
[1778510295380,50.15,80736.66,2.0,0.00086,0.0,0.16267]
[1778510295423,50.15,80736.66,2.0,0.00086,0.0,0.16267]
[1778510295920,50.15,80736.66,2.0,0.00086,0.0,0.16267]
[1778510298150,50.15,80735.26,2.0,0.00086,0.0,0.16241]
[1778510298338,50.15,80735.08,2.0,0.00086,0.0,0.16238]
[1778510299229,50.15,80735.08,2.0,0.00086,0.0,0.16238]
[1778510299841,50.15,80744.27,2.0,0.00087,0.0,0.16409]
[1778510300353,50.15,80747.61,2.0,0.00087,0.0,0.16471]
[1778510300843,50.15,80747.61,2.0,0.00087,0.0,0.16471]
[1778510302843,50.15,80756.43,2.0,0.00088,0.0,0.16637]
[1778510303432,50.15,80756.94,2.0,0.00088,0.0,0.16647]
[1778510304941,50.15,80757.76,2.0,0.00088,0.0,0.16662]
[1778510305878,50.15,80754.01,2.0,0.00088,0.0,0.16591]
[1778510307024,50.15,80749.75,2.0,0.00087,0.0,0.16511]
[1778510307077,50.15,80749.75,2.0,0.00087,0.0,0.16511]
[1778510312437,50.15,80748.2,2.0,0.00087,0.0,0.16446]
[1778510312600,50.15,80748.2,2.0,0.00087,0.0,0.16446]
[1778510312918,50.15,80748.2,2.0,0.00087,0.0,0.16446]
[1778510318342,50.15,80750.99,2.0,0.00087,0.0,0.16498]
[1778510318824,50.15,80750.99,2.0,0.00087,0.0,0.16498]
[1778510319344,50.15,80753.27,2.0,0.00088,0.0,0.16541]
[1778510320595,50.15,80752.86,2.0,0.00088,0.0,0.16533]
[1778510321250,50.15,80752.86,2.0,0.00088,0.0,0.16533]
[1778510325286,50.15,80752.74,2.0,0.00088,0.0,0.16531]
[1778510325912,50.15,80752.24,2.0,0.00087,0.0,0.16522]
[1778510326482,50.15,80752.13,2.0,0.00087,0.0,0.1652]
[1778510326631,50.15,80752.13,2.0,0.00087,0.0,0.1652]
[1778510331651,50.15,80737.68,2.0,0.00086,0.0,0.1625]
[1778510334395,50.15,80731.19,2.0,0.00085,0.0,0.1613]
[1778510334742,50.15,80731.19,2.0,0.00085,0.0,0.1613]
[1778510335005,50.15,80731.19,2.0,0.00085,0.0,0.1613]
[1778510335257,50.15,80731.19,2.0,0.00085,0.0,0.1613]
[1778510340375,50.15,80714.98,2.0,0.00084,0.0,0.15835]
[1778510343475,50.15,80712.92,2.0,0.00083,0.0,0.15797]
[1778510344212,50.15,80712.92,2.0,0.00083,0.0,0.15797]
[1778510345348,50.15,80716.91,2.0,0.00084,0.0,0.1587]
[1778510346578,50.15,80717.2,2.0,0.00084,0.0,0.15875]
[1778510351245,50.15,80723.28,2.0,0.00084,0.0,0.15985]
[1778510351898,50.15,80724.4,2.0,0.00085,0.0,0.16006]
[1778510352471,50.15,80723.39,2.0,0.00084,0.0,0.15987]
[1778510353070,50.15,80723.39,2.0,0.00084,0.0,0.15987]
[1778510354210,50.15,80723.78,2.0,0.00084,0.0,0.15995]
[1778510354377,50.15,80725.29,2.0,0.00085,0.0,0.16022]
[1778510355600,50.15,80728.31,2.0,0.00085,0.0,0.16077]
[1778510356278,50.15,80728.31,2.0,0.00085,0.0,0.16077]
[1778510358254,50.15,80741.43,2.0,0.00086,0.0,0.1632]
[1778510358302,50.15,80741.43,2.0,0.00086,0.0,0.1632]
[1778510358817,50.15,80745.51,2.0,0.00087,0.0,0.16396]
[1778510358835,50.15,80745.51,2.0,0.00087,0.0,0.16396]
[1778510358870,50.15,80745.51,2.0,0.00087,0.0,0.16396]
[1778510359299,50.15,80745.51,2.0,0.00087,0.0,0.16396]
[1778510359753,50.15,80748.55,2.0,0.00087,0.0,0.16452]
[1778510359971,50.15,80748.55,2.0,0.00087,0.0,0.16452]
[1778510360297,50.15,80748.55,2.0,0.00087,0.0,0.16452]
[1778510360868,50.15,80758.46,2.0,0.00088,0.0,0.16639]
[1778510361098,50.15,80775.34,2.0,0.0009,0.0,0.16961]
[1778510364960,50.15,80784.81,2.0,0.00091,0.0,0.17144]
[1778510365033,50.15,80784.81,2.0,0.00091,0.0,0.17144]
[1778510365702,50.15,80786.15,2.0,0.00091,0.0,0.1717]
[1778510365884,50.15,80786.15,2.0,0.00091,0.0,0.1717]
[1778510365966,50.15,80786.15,2.0,0.00091,0.0,0.1717]
[1778510367626,50.15,80802.11,2.0,0.00093,0.0,0.17483]
[1778510368038,50.15,80802.11,2.0,0.00093,0.0,0.17483]
[1778510368081,50.15,80802.11,2.0,0.00093,0.0,0.17483]
[1778510370844,50.15,80798.85,2.0,0.00093,0.0,0.17418]
[1778510371323,50.15,80798.85,2.0,0.00093,0.0,0.17418]
[1778510373230,50.15,80805.47,2.0,0.00093,0.0,0.17511]
[1778510373821,50.15,80806.84,2.0,0.00093,0.0,0.17538]
[1778510375057,50.15,80807.19,2.0,0.00093,0.0,0.17545]
[1778510375701,50.15,80807.58,2.0,0.00093,0.0,0.17553]
[1778510376489,50.15,80809.86,2.0,0.00094,0.0,0.17598]
[1778510376609,50.15,80809.86,2.0,0.00094,0.0,0.17598]
[1778510376675,50.15,80809.86,2.0,0.00094,0.0,0.17598]
[1778510377632,50.15,80817.71,2.0,0.00095,0.0,0.17755]
[1778510378312,50.15,80836.88,2.0,0.00097,0.0,0.18143]
[1778510379383,50.15,80836.88,2.0,0.00097,0.0,0.18143]
[1778510380057,50.15,80851.67,2.0,0.00099,0.0,0.18447]
[1778510380468,50.15,80849.76,2.0,0.00098,0.0,0.18407]
[1778510380487,50.15,80849.76,2.0,0.00098,0.0,0.18407]
[1778510381920,50.15,80845.26,2.0,0.00098,0.0,0.18314]
[1778510382048,50.15,80845.26,2.0,0.00098,0.0,0.18314]
[1778510384263,50.15,80835.21,2.0,0.00097,0.0,0.18108]
[1778510384912,50.15,80831.27,2.0,0.00096,0.0,0.18028]
[1778510388657,50.15,80843.28,2.0,0.00098,0.0,0.18274]
[1778510389141,50.15,80843.28,2.0,0.00098,0.0,0.18274]
[1778510390932,50.15,80850.66,2.0,0.00098,0.0,0.18426]
[1778510392683,50.15,80851.8,2.0,0.00099,0.0,0.1845]
[1778510392975,50.15,80851.8,2.0,0.00099,0.0,0.1845]
[1778510393536,50.15,80852.98,2.0,0.00099,0.0,0.18474]
[1778510394993,50.15,80854.25,2.0,0.00099,0.0,0.185]
[1778510395600,50.15,80851.66,2.0,0.00099,0.0,0.18447]
[1778510397229,50.15,80850.73,2.0,0.00098,0.0,0.18427]
[1778510397545,50.15,80848.69,2.0,0.00098,0.0,0.18385]
[1778510399638,50.15,80841.94,2.0,0.00097,0.0,0.18246]
[1778510400388,50.15,80841.94,2.0,0.00097,0.0,0.18246]
[1778510400979,50.15,80840.17,2.0,0.00097,0.0,0.1821]
[1778510401424,50.15,80840.17,2.0,0.00097,0.0,0.1821]
[1778510402095,50.15,80840.87,2.0,0.00097,0.0,0.18224]
[1778510402205,50.15,80840.87,2.0,0.00097,0.0,0.18224]
[1778510403631,50.15,80851.93,2.0,0.00099,0.0,0.18452]
[1778510404134,50.15,80851.93,2.0,0.00099,0.0,0.18452]
[1778510404935,50.15,80863.41,2.0,0.001,0.0,0.18692]
[1778510407068,50.15,80868.5,2.0,0.00101,0.0,0.18799]
[1778510408174,50.15,80866.44,2.0,0.001,0.0,0.18755]
[1778510408346,50.15,80866.44,2.0,0.001,0.0,0.18755]
[1778510410491,50.15,80855.64,2.0,0.00099,0.0,0.18529]
[1778510410711,50.15,80855.64,2.0,0.00099,0.0,0.18529]
[1778510413024,50.15,80849.21,2.0,0.00098,0.0,0.18396]
[1778510413694,50.15,80844.15,2.0,0.00098,0.0,0.18292]
[1778510414937,50.15,80839.51,2.0,0.00097,0.0,0.18196]
[1778510416117,50.15,80837.78,2.0,0.00097,0.0,0.18161]
[1778510419249,50.15,80837.52,2.0,0.00097,0.0,0.18156]
[1778510420574,50.15,80836.77,2.0,0.00097,0.0,0.1814]
[1778510425174,50.15,80839.88,2.0,0.00097,0.0,0.18204]
[1778510425781,50.15,80838.72,2.0,0.00097,0.0,0.1818]
[1778510425858,50.15,80838.72,2.0,0.00097,0.0,0.1818]
[1778510426326,50.15,80838.72,2.0,0.00097,0.0,0.1818]
[1778510430927,50.15,80839.25,2.0,0.00097,0.0,0.18191]
[1778510431263,50.15,80839.25,2.0,0.00097,0.0,0.18191]
[1778510433327,50.15,80833.85,2.0,0.00096,0.0,0.18042]
[1778510433542,50.15,80829.95,2.0,0.00096,0.0,0.17963]
[1778510433581,50.15,80829.95,2.0,0.00096,0.0,0.17963]
[1778510433605,50.15,80829.95,2.0,0.00096,0.0,0.17963]
[1778510435995,50.15,80824.18,2.0,0.00095,0.0,0.17846]
[1778510437119,50.15,80827.36,2.0,0.00095,0.0,0.1791]
[1778510440111,50.15,80825.08,2.0,0.00095,0.0,0.17864]
[1778510441229,50.15,80824.64,2.0,0.00095,0.0,0.17855]
[1778510442450,50.15,80821.65,2.0,0.00095,0.0,0.17795]
[1778510443040,50.15,80817.89,2.0,0.00094,0.0,0.1772]
[1778510444116,50.15,80815.12,2.0,0.00094,0.0,0.17665]
[1778510444779,50.15,80807.13,2.0,0.00093,0.0,0.17506]
[1778510445985,50.15,80803.78,2.0,0.00093,0.0,0.1744]
[1778510446703,50.15,80802.87,2.0,0.00093,0.0,0.17422]
[1778510449845,50.15,80803.53,2.0,0.00093,0.0,0.17435]
[1778510450575,50.15,80805.98,2.0,0.00093,0.0,0.17483]
[1778510454294,50.15,80816.13,2.0,0.00094,0.0,0.17685]
[1778510454661,50.15,80819.09,2.0,0.00095,0.0,0.17744]
[1778510454924,50.15,80819.09,2.0,0.00095,0.0,0.17744]
[1778510455292,50.15,80819.09,2.0,0.00095,0.0,0.17744]
[1778510456750,50.15,80827.25,2.0,0.00095,0.0,0.17908]
[1778510457229,50.15,80827.25,2.0,0.00095,0.0,0.17908]
[1778510462356,50.15,80815.12,2.0,0.00094,0.0,0.17665]
[1778510462699,50.15,80812.31,2.0,0.00094,0.0,0.17609]
[1778510462746,50.15,80812.31,2.0,0.00094,0.0,0.17609]
[1778510467496,50.15,80818.32,2.0,0.00094,0.0,0.17729]
[1778510468174,50.15,80817.26,2.0,0.00094,0.0,0.17707]
[1778510469342,50.15,80815.84,2.0,0.00094,0.0,0.17679]
[1778510470072,50.15,80812.27,2.0,0.00094,0.0,0.17608]
[1778510475419,50.15,80810.74,2.0,0.00094,0.0,0.17577]
[1778510475543,50.15,80811.22,2.0,0.00094,0.0,0.17587]
[1778510476211,50.15,80811.22,2.0,0.00094,0.0,0.17587]
[1778510477992,50.15,80812.55,2.0,0.00094,0.0,0.17613]
[1778510478480,50.15,80812.55,2.0,0.00094,0.0,0.17613]
[1778510479286,50.15,80812.15,2.0,0.00094,0.0,0.17605]
[1778510479969,50.15,80811.22,2.0,0.00094,0.0,0.17587]
[1778510482880,50.15,80803.49,2.0,0.00093,0.0,0.17434]
[1778510483646,50.15,80806.94,2.0,0.00093,0.0,0.17502]
[1778510487572,50.15,80803.07,2.0,0.00093,0.0,0.17426]
[1778510488077,50.15,80803.07,2.0,0.00093,0.0,0.17426]
[1778510490874,50.15,80801.03,2.0,0.00092,0.0,0.17386]
[1778510491364,50.15,80801.03,2.0,0.00092,0.0,0.17386]
[1778510496711,50.15,80799.63,2.0,0.00092,0.0,0.1732]
[1778510498594,50.15,80799.06,2.0,0.00092,0.0,0.17309]
[1778510499970,50.15,80798.92,2.0,0.00092,0.0,0.17306]
[1778510502555,50.15,80794.61,2.0,0.00092,0.0,0.17222]
[1778510503400,50.15,80794.61,2.0,0.00092,0.0,0.17222]
[1778510503924,50.15,80793.04,2.0,0.00091,0.0,0.17191]
[1778510504931,50.15,80791.85,2.0,0.00091,0.0,0.17168]
[1778510506435,50.15,80791.12,2.0,0.00091,0.0,0.17154]
[1778510507114,50.15,80790.37,2.0,0.00091,0.0,0.17139]
[1778510507819,50.15,80791.3,2.0,0.00091,0.0,0.17158]
[1778510508273,50.15,80791.3,2.0,0.00091,0.0,0.17158]
[1778510508999,50.15,80791.55,2.0,0.00091,0.0,0.17162]
[1778510509596,50.15,80789.12,2.0,0.00091,0.0,0.17115]
[1778510513750,50.15,80788.26,2.0,0.00091,0.0,0.17099]
[1778510513975,50.15,80788.26,2.0,0.00091,0.0,0.17099]
[1778510515821,50.15,80793.35,2.0,0.00091,0.0,0.17197]
[1778510516116,50.15,80793.35,2.0,0.00091,0.0,0.17197]
[1778510518416,50.15,80817.49,2.0,0.00094,0.0,0.17673]
[1778510523481,50.15,80827.19,2.0,0.00095,0.0,0.17868]
[1778510526098,50.15,80824.33,2.0,0.00095,0.0,0.1781]
[1778510527243,50.15,80824.48,2.0,0.00095,0.0,0.17813]
[1778510528807,50.15,80828.85,2.0,0.00095,0.0,0.17902]
[1778510529355,50.15,80828.85,2.0,0.00095,0.0,0.17902]
[1778510534440,50.15,80827.35,2.0,0.00095,0.0,0.17871]
[1778510534884,50.15,80827.05,2.0,0.00095,0.0,0.17865]
[1778510535353,50.15,80827.05,2.0,0.00095,0.0,0.17865]
[1778510536451,50.15,80829.51,2.0,0.00096,0.0,0.17915]
[1778510536815,50.15,80826.14,2.0,0.00095,0.0,0.17847]
[1778510541883,50.15,80819.83,2.0,0.00094,0.0,0.1772]
[1778510544011,50.15,80819.73,2.0,0.00094,0.0,0.17718]
[1778510544714,50.15,80817.36,2.0,0.00094,0.0,0.17671]
[1778510545306,50.15,80817.36,2.0,0.00094,0.0,0.17671]
[1778510545950,50.15,80816.77,2.0,0.00094,0.0,0.17659]
[1778510546373,50.15,80816.77,2.0,0.00094,0.0,0.17659]
[1778510547851,50.15,80817.4,2.0,0.00094,0.0,0.17672]
[1778510548491,50.15,80817.4,2.0,0.00094,0.0,0.17672]
[1778510549176,50.15,80817.7,2.0,0.00094,0.0,0.17678]
[1778510554289,50.15,80820.99,2.0,0.00094,0.0,0.17705]
[1778510557535,50.15,80814.78,2.0,0.00094,0.0,0.17581]
[1778510557697,50.15,80814.78,2.0,0.00094,0.0,0.17581]
[1778510559289,50.15,80812.76,2.0,0.00093,0.0,0.17541]
[1778510560282,50.15,80812.26,2.0,0.00093,0.0,0.17531]
[1778510563418,50.15,80807.87,2.0,0.00093,0.0,0.17444]
[1778510564090,50.15,80808.7,2.0,0.00093,0.0,0.17461]
[1778510564824,50.15,80810.81,2.0,0.00093,0.0,0.17502]
[1778510565923,50.15,80810.57,2.0,0.00093,0.0,0.17498]
[1778510566501,50.15,80810.57,2.0,0.00093,0.0,0.17498]
[1778510567137,50.15,80808.11,2.0,0.00093,0.0,0.17449]
[1778510572260,50.15,80800.73,2.0,0.00092,0.0,0.17304]
[1778510576242,50.15,80797.17,2.0,0.00092,0.0,0.17234]
[1778510576783,50.15,80794.8,2.0,0.00091,0.0,0.17188]
[1778510581589,50.15,80794.64,2.0,0.00091,0.0,0.17185]
[1778510582348,50.15,80791.45,2.0,0.00091,0.0,0.17123]
[1778510584019,50.15,80797.17,2.0,0.00092,0.0,0.17234]
[1778510584656,50.15,80799.46,2.0,0.00092,0.0,0.17279]
[1778510586546,50.15,80805.33,2.0,0.00093,0.0,0.17394]
[1778510587124,50.15,80805.84,2.0,0.00093,0.0,0.17404]
[1778510587954,50.15,80807.05,2.0,0.00093,0.0,0.17428]
[1778510588440,50.15,80807.05,2.0,0.00093,0.0,0.17428]
[1778510593176,50.15,80821.46,2.0,0.00094,0.0,0.17714]
[1778510593992,50.15,80830.01,2.0,0.00095,0.0,0.17886]
[1778510594507,50.15,80830.01,2.0,0.00095,0.0,0.17886]
[1778510595047,50.15,80831.12,2.0,0.00095,0.0,0.17909]
[1778510595590,50.15,80831.12,2.0,0.00095,0.0,0.17909]
[1778510596165,50.15,80831.7,2.0,0.00096,0.0,0.1792]
[1778510598204,50.15,80827.95,2.0,0.00095,0.0,0.17845]
[1778510598829,50.15,80830.6,2.0,0.00095,0.0,0.17898]
[1778510604214,50.15,80830.88,2.0,0.00095,0.0,0.17904]
[1778510605466,50.15,80832.64,2.0,0.00096,0.0,0.17939]
[1778510606068,50.15,80832.1,2.0,0.00096,0.0,0.17928]
[1778510611269,50.15,80831.48,2.0,0.00096,0.0,0.17916]
[1778510611796,50.15,80829.68,2.0,0.00095,0.0,0.17841]
[1778510612411,50.15,80829.68,2.0,0.00095,0.0,0.17841]
[1778510617579,50.15,80821.53,2.0,0.00094,0.0,0.17677]
[1778510619247,50.15,80816.76,2.0,0.00094,0.0,0.17582]
[1778510619322,50.15,80816.76,2.0,0.00094,0.0,0.17582]
[1778510620510,50.15,80812.88,2.0,0.00093,0.0,0.17505]
[1778510620993,50.15,80807.77,2.0,0.00093,0.0,0.17404]
[1778510621082,50.15,80807.77,2.0,0.00093,0.0,0.17404]
[1778510621872,50.15,80806.43,2.0,0.00092,0.0,0.17378]
[1778510624267,50.15,80811.2,2.0,0.00093,0.0,0.17472]
[1778510625046,50.15,80812.81,2.0,0.00093,0.0,0.17504]
[1778510626702,50.15,80813.59,2.0,0.00093,0.0,0.17519]
[1778510627022,50.15,80813.59,2.0,0.00093,0.0,0.17519]
[1778510630220,50.15,80816.14,2.0,0.00094,0.0,0.1757]
[1778510630819,50.15,80814.71,2.0,0.00093,0.0,0.17542]
[1778510634192,50.15,80810.5,2.0,0.00093,0.0,0.17458]
[1778510634420,50.15,80810.5,2.0,0.00093,0.0,0.17458]
[1778510638860,50.15,80800.1,2.0,0.00092,0.0,0.17254]
[1778510639782,50.15,80799.02,2.0,0.00092,0.0,0.17233]
[1778510642236,50.15,80796.72,2.0,0.00091,0.0,0.17188]
[1778510643707,50.15,80799.45,2.0,0.00092,0.0,0.17241]
[1778510646553,50.15,80805.62,2.0,0.00092,0.0,0.17362]
[1778510646575,50.15,80805.62,2.0,0.00092,0.0,0.17362]
[1778510647165,50.15,80806.77,2.0,0.00093,0.0,0.17385]
[1778510647937,50.15,80813.02,2.0,0.00093,0.0,0.17508]
[1778510649730,50.15,80814.29,2.0,0.00093,0.0,0.17533]
[1778510650283,50.15,80814.29,2.0,0.00093,0.0,0.17533]
[1778510653950,50.15,80814.44,2.0,0.00093,0.0,0.17536]
[1778510654342,50.15,80814.44,2.0,0.00093,0.0,0.17536]
[1778510654983,50.15,80814.76,2.0,0.00093,0.0,0.17543]
[1778510655364,50.15,80814.76,2.0,0.00093,0.0,0.17543]
[1778510656119,50.15,80808.0,2.0,0.00093,0.0,0.17409]
[1778510656917,50.15,80803.77,2.0,0.00092,0.0,0.17326]
[1778510659169,50.15,80801.89,2.0,0.00092,0.0,0.17289]
[1778510659868,50.15,80801.0,2.0,0.00092,0.0,0.17272]
[1778510659983,50.15,80801.0,2.0,0.00092,0.0,0.17272]
[1778510660038,50.15,80801.0,2.0,0.00092,0.0,0.17272]
[1778510663453,50.15,80786.13,2.0,0.0009,0.0,0.16983]
[1778510663470,50.15,80786.13,2.0,0.0009,0.0,0.16983]
[1778510664249,50.15,80788.08,2.0,0.0009,0.0,0.1702]
[1778510665363,50.15,80785.64,2.0,0.0009,0.0,0.16973]
[1778510666067,50.15,80785.07,2.0,0.0009,0.0,0.16962]
[1778510669390,50.15,80779.08,2.0,0.00089,0.0,0.16847]
[1778510670463,50.15,80778.55,2.0,0.00089,0.0,0.16837]
[1778510675624,50.15,80780.57,2.0,0.00089,0.0,0.16839]
[1778510680856,50.15,80779.59,2.0,0.00089,0.0,0.1682]
[1778510680866,50.15,80779.59,2.0,0.00089,0.0,0.1682]
[1778510681385,50.15,80779.59,2.0,0.00089,0.0,0.1682]
[1778510685790,50.15,80781.51,2.0,0.0009,0.0,0.16857]
[1778510686402,50.15,80781.51,2.0,0.0009,0.0,0.16857]
[1778510688678,50.15,80777.16,2.0,0.00089,0.0,0.16774]
[1778510689341,50.15,80775.2,2.0,0.00089,0.0,0.16737]
[1778510694588,50.15,80774.89,2.0,0.00089,0.0,0.16731]
[1778510695030,50.15,80774.0,2.0,0.00089,0.0,0.16714]
[1778510695640,50.15,80774.0,2.0,0.00089,0.0,0.16714]
[1778510698249,50.15,80772.23,2.0,0.00088,0.0,0.1668]
[1778510698988,50.15,80772.24,2.0,0.00088,0.0,0.1668]
[1778510700782,50.15,80770.59,2.0,0.00088,0.0,0.16649]
[1778510701349,50.15,80770.59,2.0,0.00088,0.0,0.16649]
[1778510704574,50.15,80774.94,2.0,0.00089,0.0,0.16732]
[1778510704594,50.15,80774.94,2.0,0.00089,0.0,0.16732]
[1778510707913,50.15,80764.81,2.0,0.00088,0.0,0.1654]
[1778510710021,50.15,80763.44,2.0,0.00088,0.0,0.16514]
[1778510713111,50.15,80764.4,2.0,0.00088,0.0,0.16532]
[1778510713825,50.15,80764.75,2.0,0.00088,0.0,0.16539]
[1778510718881,50.15,80770.83,2.0,0.00088,0.0,0.16654]
[1778510718909,50.15,80770.83,2.0,0.00088,0.0,0.16654]
[1778510719403,50.15,80770.83,2.0,0.00088,0.0,0.16654]
[1778510723276,50.15,80775.64,2.0,0.00089,0.0,0.16745]
[1778510724007,50.15,80776.42,2.0,0.00089,0.0,0.1676]
[1778510724014,50.15,80776.42,2.0,0.00089,0.0,0.1676]
[1778510724158,50.15,80776.42,2.0,0.00089,0.0,0.1676]
[1778510724625,50.15,80776.42,2.0,0.00089,0.0,0.1676]
[1778510725193,50.15,80780.5,2.0,0.00089,0.0,0.16838]
[1778510727266,50.15,80778.72,2.0,0.00089,0.0,0.16804]
[1778510727607,50.15,80778.72,2.0,0.00089,0.0,0.16804]
[1778510728265,50.15,80774.7,2.0,0.00089,0.0,0.16727]
[1778510728726,50.15,80754.61,2.0,0.00087,0.0,0.16349]
[1778510730722,50.15,80745.63,2.0,0.00086,0.0,0.16182]
[1778510730785,50.15,80745.63,2.0,0.00086,0.0,0.16182]
[1778510730787,50.15,80745.41,2.0,0.00086,0.0,0.16178]
[1778510730794,50.15,80745.41,2.0,0.00086,0.0,0.16178]
[1778510734516,50.15,80756.23,2.0,0.00087,0.0,0.16343]
[1778510735299,50.15,80753.75,2.0,0.00086,0.0,0.16297]
[1778510737900,50.15,80754.07,2.0,0.00086,0.0,0.16303]
[1778510738554,50.15,80754.07,2.0,0.00086,0.0,0.16303]
[1778510738601,50.15,80754.07,2.0,0.00086,0.0,0.16303]
[1778510739077,50.15,80755.89,2.0,0.00087,0.0,0.16337]
[1778510739252,50.15,80755.89,2.0,0.00087,0.0,0.16337]
[1778510739905,50.15,80763.48,2.0,0.00087,0.0,0.16479]
[1778510741382,50.15,80764.33,2.0,0.00087,0.0,0.16495]
[1778510742001,50.15,80762.32,2.0,0.00087,0.0,0.16457]
[1778510744436,50.15,80756.72,2.0,0.00087,0.0,0.16352]
[1778510748569,50.15,80749.95,2.0,0.00086,0.0,0.16226]
[1778510753649,50.15,80749.86,2.0,0.00086,0.0,0.16225]
[1778510758664,50.15,80742.15,2.0,0.00085,0.0,0.16083]
[1778510764072,50.15,80745.37,2.0,0.00085,0.0,0.16142]
[1778510769082,50.15,80733.75,2.0,0.00084,0.0,0.15929]
[1778510774313,50.15,80734.67,2.0,0.00084,0.0,0.15946]
[1778510779483,50.15,80723.17,2.0,0.00083,0.0,0.15737]
[1778510780940,50.15,80699.88,2.0,0.00081,0.0,0.15323]
[1778510786027,50.15,80694.17,2.0,0.0008,0.0,0.15223]
[1778510789071,50.15,80709.89,2.0,0.00082,0.0,0.155]
[1778510789917,50.15,80712.01,2.0,0.00082,0.0,0.15537]
[1778510790500,50.15,80712.01,2.0,0.00082,0.0,0.15537]
[1778510791104,50.15,80716.47,2.0,0.00082,0.0,0.15617]
[1778510791187,50.15,80716.47,2.0,0.00082,0.0,0.15617]
[1778510792091,50.15,80723.86,2.0,0.00083,0.0,0.15715]
[1778510793236,50.15,80726.05,2.0,0.00083,0.0,0.15754]
[1778510793282,50.15,80726.05,2.0,0.00083,0.0,0.15754]
[1778510798540,50.15,80735.05,2.0,0.00084,0.0,0.15917]
[1778510799356,50.15,80736.41,2.0,0.00084,0.0,0.15942]
[1778510800115,50.15,80736.27,2.0,0.00084,0.0,0.15939]
[1778510800867,50.15,80735.3,2.0,0.00084,0.0,0.15922]
[1778510801482,50.15,80735.3,2.0,0.00084,0.0,0.15922]
[1778510803993,50.15,80743.82,2.0,0.00085,0.0,0.16078]
[1778510804641,50.15,80743.82,2.0,0.00085,0.0,0.16078]
[1778510807651,50.15,80751.57,2.0,0.00086,0.0,0.1622]
[1778510808393,50.15,80758.0,2.0,0.00087,0.0,0.1634]
[1778510813522,50.15,80767.05,2.0,0.00088,0.0,0.16509]
[1778510817652,50.15,80766.87,2.0,0.00088,0.0,0.16506]
[1778510818334,50.15,80766.28,2.0,0.00087,0.0,0.16495]
[1778510819063,50.15,80765.56,2.0,0.00087,0.0,0.16481]
[1778510819199,50.15,80765.56,2.0,0.00087,0.0,0.16481]
[1778510819805,50.15,80765.56,2.0,0.00087,0.0,0.16481]
[1778510820425,50.15,80759.42,2.0,0.00087,0.0,0.16366]
[1778510821032,50.15,80759.42,2.0,0.00087,0.0,0.16366]
[1778510821787,50.15,80759.42,2.0,0.00087,0.0,0.16366]
[1778510824972,50.15,80761.75,2.0,0.00087,0.0,0.1641]
[1778510825498,50.15,80761.75,2.0,0.00087,0.0,0.1641]
[1778510827423,50.15,80768.07,2.0,0.00088,0.0,0.16528]
[1778510828023,50.15,80771.29,2.0,0.00088,0.0,0.16589]
[1778510828603,50.15,80771.29,2.0,0.00088,0.0,0.16589]
[1778510829207,50.15,80770.18,2.0,0.00088,0.0,0.16568]
[1778510834216,50.15,80757.49,2.0,0.00087,0.0,0.1633]
[1778510836777,50.15,80756.91,2.0,0.00086,0.0,0.1632]
[1778510838540,50.15,80756.86,2.0,0.00086,0.0,0.16319]
[1778510843708,50.15,80750.76,2.0,0.00086,0.0,0.16206]
[1778510845318,50.15,80749.59,2.0,0.00086,0.0,0.16184]
[1778510845447,50.15,80749.59,2.0,0.00086,0.0,0.16184]
[1778510847113,50.15,80752.05,2.0,0.00086,0.0,0.16229]
[1778510847792,50.15,80752.05,2.0,0.00086,0.0,0.16229]
[1778510848056,50.15,80753.52,2.0,0.00086,0.0,0.16257]
[1778510848335,50.15,80753.52,2.0,0.00086,0.0,0.16257]
[1778510849023,50.15,80757.47,2.0,0.00087,0.0,0.1633]
[1778510849600,50.15,80757.47,2.0,0.00087,0.0,0.1633]
[1778510851682,50.15,80755.88,2.0,0.00086,0.0,0.163]
[1778510851825,50.15,80755.88,2.0,0.00086,0.0,0.163]
[1778510856834,50.15,80763.16,2.0,0.00087,0.0,0.164]
[1778510857376,50.15,80765.06,2.0,0.00087,0.0,0.16436]
[1778510857478,50.15,80765.06,2.0,0.00087,0.0,0.16436]
[1778510860329,50.15,80764.18,2.0,0.00087,0.0,0.16419]
[1778510861993,50.15,80760.03,2.0,0.00087,0.0,0.16342]
[1778510867189,50.15,80740.22,2.0,0.00085,0.0,0.15976]
[1778510868304,50.15,80742.28,2.0,0.00085,0.0,0.16014]
[1778510869016,50.15,80739.24,2.0,0.00084,0.0,0.15958]
[1778510869659,50.15,80739.24,2.0,0.00084,0.0,0.15958]
[1778510872623,50.15,80739.65,2.0,0.00084,0.0,0.15966]
[1778510877806,50.15,80741.72,2.0,0.00085,0.0,0.16004]
[1778510878402,50.15,80741.76,2.0,0.00085,0.0,0.16004]
[1778510879052,50.15,80743.95,2.0,0.00085,0.0,0.16044]
[1778510881198,50.15,80748.59,2.0,0.00085,0.0,0.1613]
[1778510881256,50.15,80748.59,2.0,0.00085,0.0,0.1613]
[1778510883290,50.15,80762.82,2.0,0.00087,0.0,0.16394]
[1778510884126,50.15,80758.8,2.0,0.00086,0.0,0.16319]
[1778510885325,50.15,80754.31,2.0,0.00086,0.0,0.16235]
[1778510885409,50.15,80754.31,2.0,0.00086,0.0,0.16235]
[1778510888848,50.15,80753.91,2.0,0.00086,0.0,0.16228]
[1778510890920,50.15,80747.17,2.0,0.00085,0.0,0.16104]
[1778510892429,50.15,80744.93,2.0,0.00085,0.0,0.16062]
[1778510893026,50.15,80745.03,2.0,0.00085,0.0,0.16064]
[1778510895600,50.15,80743.95,2.0,0.00085,0.0,0.16044]
[1778510895651,50.15,80743.95,2.0,0.00085,0.0,0.16044]
[1778510896482,50.15,80748.09,2.0,0.00085,0.0,0.1612]
[1778510897199,50.15,80750.07,2.0,0.00086,0.0,0.16157]
[1778510898345,50.15,80752.59,2.0,0.00086,0.0,0.16204]
[1778510898954,50.15,80752.59,2.0,0.00086,0.0,0.16204]
[1778510899446,50.15,80752.58,2.0,0.00086,0.0,0.16203]
[1778510899821,50.15,80752.58,2.0,0.00086,0.0,0.16203]
[1778510900219,50.15,80746.03,2.0,0.00085,0.0,0.16083]
[1778510900851,50.15,80746.03,2.0,0.00085,0.0,0.16083]
[1778510903252,50.15,80739.94,2.0,0.00084,0.0,0.15971]
[1778510904093,50.15,80740.36,2.0,0.00085,0.0,0.15979]
[1778510906648,50.15,80744.28,2.0,0.00085,0.0,0.1605]
[1778510907030,50.15,80742.15,2.0,0.00085,0.0,0.16011]
[1778510908985,50.15,80737.67,2.0,0.00084,0.0,0.1593]
[1778510909773,50.15,80737.67,2.0,0.00084,0.0,0.1593]
[1778510912797,50.15,80735.96,2.0,0.00084,0.0,0.15863]
[1778510914044,50.15,80733.34,2.0,0.00084,0.0,0.15816]
[1778510914606,50.15,80733.34,2.0,0.00084,0.0,0.15816]
[1778510915863,50.15,80733.09,2.0,0.00084,0.0,0.15811]
[1778510920908,50.15,80734.64,2.0,0.00084,0.0,0.15839]
[1778510926130,50.15,80720.39,2.0,0.00082,0.0,0.15583]
[1778510928196,50.15,80708.84,2.0,0.00081,0.0,0.15378]
[1778510928989,50.15,80708.84,2.0,0.00081,0.0,0.15378]
[1778510929797,50.15,80704.98,2.0,0.00081,0.0,0.1531]
[1778510929802,50.15,80704.98,2.0,0.00081,0.0,0.1531]
[1778510930266,50.15,80705.42,2.0,0.00081,0.0,0.15317]
[1778510930674,50.15,80705.42,2.0,0.00081,0.0,0.15317]
[1778510932849,50.15,80725.2,2.0,0.00083,0.0,0.15669]
[1778510936042,50.15,80729.36,2.0,0.00083,0.0,0.15744]
[1778510936881,50.15,80729.36,2.0,0.00083,0.0,0.15744]
[1778510937374,50.15,80730.54,2.0,0.00083,0.0,0.15765]
[1778510938646,50.15,80731.74,2.0,0.00083,0.0,0.15787]
[1778510941313,50.15,80728.15,2.0,0.00083,0.0,0.15722]
[1778510941908,50.15,80728.15,2.0,0.00083,0.0,0.15722]
[1778510942598,50.15,80725.2,2.0,0.00083,0.0,0.15669]
[1778510943251,50.15,80725.66,2.0,0.00083,0.0,0.15677]
[1778510943935,50.15,80725.66,2.0,0.00083,0.0,0.15677]
[1778510944495,50.15,80726.75,2.0,0.00083,0.0,0.15697]
[1778510947105,50.15,80728.73,2.0,0.00083,0.0,0.15733]
[1778510947782,50.15,80728.73,2.0,0.00083,0.0,0.15733]
[1778510951354,50.15,80728.85,2.0,0.00083,0.0,0.15735]
[1778510951924,50.15,80728.85,2.0,0.00083,0.0,0.15735]
[1778510956098,50.15,80728.21,2.0,0.00083,0.0,0.15723]
[1778510956844,50.15,80728.21,2.0,0.00083,0.0,0.15723]
[1778510958126,50.15,80726.49,2.0,0.00083,0.0,0.15692]
[1778510958150,50.15,80726.49,2.0,0.00083,0.0,0.15692]
[1778510959949,50.15,80720.31,2.0,0.00082,0.0,0.15581]
[1778510960665,50.15,80715.64,2.0,0.00082,0.0,0.15498]
[1778510960872,50.15,80715.64,2.0,0.00082,0.0,0.15498]
[1778510962650,50.15,80713.98,2.0,0.00082,0.0,0.15469]
[1778510964403,50.15,80705.65,2.0,0.00081,0.0,0.15322]
[1778510964559,50.15,80705.65,2.0,0.00081,0.0,0.15322]
[1778510967802,50.15,80702.71,2.0,0.00081,0.0,0.1527]
[1778510968234,50.15,80703.61,2.0,0.00081,0.0,0.15286]
[1778510970480,50.15,80704.03,2.0,0.00081,0.0,0.15293]
[1778510970808,50.15,80704.03,2.0,0.00081,0.0,0.15293]
[1778510971150,50.15,80700.39,2.0,0.0008,0.0,0.15229]
[1778510971174,50.15,80700.39,2.0,0.0008,0.0,0.15229]
[1778510971219,50.15,80700.39,2.0,0.0008,0.0,0.15229]
[1778510971367,50.15,80700.39,2.0,0.0008,0.0,0.15229]
[1778510972751,50.15,80706.32,2.0,0.00081,0.0,0.15299]
[1778510973353,50.15,80707.61,2.0,0.00081,0.0,0.15322]
[1778510975984,50.15,80706.59,2.0,0.00081,0.0,0.15304]
[1778510976419,50.15,80707.79,2.0,0.00081,0.0,0.15325]
[1778510978220,50.15,80706.75,2.0,0.00081,0.0,0.15307]
[1778510978235,50.15,80706.75,2.0,0.00081,0.0,0.15307]
[1778510983190,50.15,80708.85,2.0,0.00081,0.0,0.15344]
[1778510983912,50.15,80708.85,2.0,0.00081,0.0,0.15344]
[1778510985173,50.15,80708.47,2.0,0.00081,0.0,0.15337]
[1778510985874,50.15,80708.47,2.0,0.00081,0.0,0.15337]
[1778510986409,50.15,80708.47,2.0,0.00081,0.0,0.15337]
[1778510986727,50.15,80708.47,2.0,0.00081,0.0,0.15337]
[1778510987909,50.15,80708.31,2.0,0.00081,0.0,0.15334]
[1778510988331,50.15,80709.96,2.0,0.00081,0.0,0.15363]
[1778510989038,50.15,80709.96,2.0,0.00081,0.0,0.15363]
[1778510989604,50.15,80711.43,2.0,0.00081,0.0,0.15389]
[1778510993678,50.15,80715.63,2.0,0.00082,0.0,0.15463]
[1778510994249,50.15,80717.06,2.0,0.00082,0.0,0.15489]
[1778510998811,50.15,80724.31,2.0,0.00083,0.0,0.15618]
[1778510999343,50.15,80727.4,2.0,0.00083,0.0,0.15674]
[1778511004455,50.15,80734.88,2.0,0.00084,0.0,0.15808]
[1778511005598,50.15,80735.34,2.0,0.00084,0.0,0.15817]
[1778511006228,50.15,80735.52,2.0,0.00084,0.0,0.1582]
[1778511011247,50.15,80725.07,2.0,0.00083,0.0,0.15632]
[1778511012961,50.15,80726.73,2.0,0.00083,0.0,0.15662]
[1778511013622,50.15,80725.23,2.0,0.00083,0.0,0.15635]
[1778511016265,50.15,80725.4,2.0,0.00083,0.0,0.15638]
[1778511016951,50.15,80725.4,2.0,0.00083,0.0,0.15638]
[1778511017435,50.15,80725.37,2.0,0.00083,0.0,0.15637]
[1778511018144,50.15,80730.71,2.0,0.00083,0.0,0.15733]
[1778511023195,50.15,80731.38,2.0,0.00083,0.0,0.15745]
[1778511025126,50.15,80731.14,2.0,0.00083,0.0,0.15741]
[1778511026222,50.15,80731.44,2.0,0.00083,0.0,0.15746]
[1778511028675,50.15,80726.97,2.0,0.00083,0.0,0.15666]
[1778511029367,50.15,80726.7,2.0,0.00083,0.0,0.15661]
[1778511030575,50.15,80727.71,2.0,0.00083,0.0,0.15679]
[1778511031160,50.15,80729.86,2.0,0.00083,0.0,0.15718]
[1778511033212,50.15,80723.44,2.0,0.00082,0.0,0.15568]
[1778511033883,50.15,80723.44,2.0,0.00082,0.0,0.15568]
[1778511037586,50.15,80722.39,2.0,0.00082,0.0,0.15549]
[1778511038122,50.15,80722.03,2.0,0.00082,0.0,0.15543]
[1778511039371,50.15,80722.12,2.0,0.00082,0.0,0.15544]
[1778511040056,50.15,80722.12,2.0,0.00082,0.0,0.15544]
[1778511043909,50.15,80721.1,2.0,0.00082,0.0,0.15526]
[1778511044464,50.15,80720.15,2.0,0.00082,0.0,0.15509]
[1778511046481,50.15,80720.41,2.0,0.00082,0.0,0.15514]
[1778511047218,50.15,80720.41,2.0,0.00082,0.0,0.15514]
[1778511049810,50.15,80738.68,2.0,0.00084,0.0,0.15842]
[1778511054132,50.15,80740.43,2.0,0.00084,0.0,0.15874]
[1778511054837,50.15,80740.43,2.0,0.00084,0.0,0.15874]
[1778511057774,50.15,80742.14,2.0,0.00084,0.0,0.15905]
[1778511058333,50.15,80742.8,2.0,0.00084,0.0,0.15917]
[1778511062903,50.15,80753.43,2.0,0.00085,0.0,0.16112]
[1778511063434,50.15,80760.49,2.0,0.00086,0.0,0.16242]
[1778511064958,50.15,80767.77,2.0,0.00087,0.0,0.16378]
[1778511065528,50.15,80782.77,2.0,0.00088,0.0,0.1666]
[1778511067232,50.15,80800.7,2.0,0.0009,0.0,0.17003]
[1778511067315,50.15,80800.7,2.0,0.0009,0.0,0.17003]
[1778511068086,50.15,80800.7,2.0,0.0009,0.0,0.17003]
[1778511069349,50.15,80805.84,2.0,0.00091,0.0,0.17103]
[1778511069415,50.15,80805.84,2.0,0.00091,0.0,0.17103]
[1778511070126,50.15,80805.84,2.0,0.00091,0.0,0.17103]
[1778511071260,50.15,80791.51,2.0,0.00089,0.0,0.16826]
[1778511072044,50.15,80791.51,2.0,0.00089,0.0,0.16826]
[1778511072068,50.15,80791.51,2.0,0.00089,0.0,0.16826]
[1778511073322,50.15,80783.73,2.0,0.00089,0.0,0.16678]
[1778511073419,50.15,80783.73,2.0,0.00089,0.0,0.16678]
[1778511074483,50.15,80777.61,2.0,0.00088,0.0,0.16562]
[1778511074880,50.15,80777.61,2.0,0.00088,0.0,0.16562]
[1778511075047,50.15,80777.61,2.0,0.00088,0.0,0.16562]
[1778511075932,50.15,80766.79,2.0,0.00087,0.0,0.16359]
[1778511076905,50.15,80759.8,2.0,0.00086,0.0,0.16229]
[1778511077153,50.15,80759.8,2.0,0.00086,0.0,0.16229]
[1778511079234,50.15,80757.17,2.0,0.00086,0.0,0.16181]
[1778511079282,50.15,80757.17,2.0,0.00086,0.0,0.16181]
[1778511080767,50.15,80755.72,2.0,0.00086,0.0,0.16154]
[1778511082727,50.15,80758.14,2.0,0.00086,0.0,0.16199]
[1778511085343,50.15,80764.26,2.0,0.00086,0.0,0.16312]
[1778511085998,50.15,80764.26,2.0,0.00086,0.0,0.16312]
[1778511089278,50.15,80770.81,2.0,0.00087,0.0,0.16434]
[1778511089934,50.15,80770.81,2.0,0.00087,0.0,0.16434]
[1778511091046,50.15,80770.6,2.0,0.00087,0.0,0.16431]
[1778511091656,50.15,80770.44,2.0,0.00087,0.0,0.16391]
[1778511091961,50.15,80770.44,2.0,0.00087,0.0,0.16391]
[1778511092096,50.15,80770.44,2.0,0.00087,0.0,0.16391]
[1778511093981,50.15,80787.01,2.0,0.00089,0.0,0.16704]
[1778511097598,50.15,80784.13,2.0,0.00088,0.0,0.16649]
[1778511098093,50.15,80784.13,2.0,0.00088,0.0,0.16649]
[1778511098948,50.15,80783.65,2.0,0.00088,0.0,0.1664]
[1778511099378,50.15,80781.24,2.0,0.00088,0.0,0.16594]
[1778511099984,50.15,80781.24,2.0,0.00088,0.0,0.16594]
[1778511100989,50.15,80779.95,2.0,0.00088,0.0,0.1657]
[1778511102072,50.15,80781.35,2.0,0.00088,0.0,0.16596]
[1778511102632,50.15,80784.25,2.0,0.00088,0.0,0.16651]
[1778511105642,50.15,80781.13,2.0,0.00088,0.0,0.16592]
[1778511106214,50.15,80779.14,2.0,0.00088,0.0,0.16555]
[1778511108120,50.15,80777.46,2.0,0.00088,0.0,0.16523]
[1778511108757,50.15,80779.34,2.0,0.00088,0.0,0.16558]
[1778511110755,50.15,80776.22,2.0,0.00088,0.0,0.165]
[1778511110817,50.15,80776.22,2.0,0.00088,0.0,0.165]
[1778511112027,50.15,80798.29,2.0,0.0009,0.0,0.16919]
[1778511112915,50.15,80798.29,2.0,0.0009,0.0,0.16919]
[1778511113926,50.15,80802.58,2.0,0.0009,0.0,0.17002]
[1778511114422,50.15,80804.13,2.0,0.00091,0.0,0.17032]
[1778511114435,50.15,80804.13,2.0,0.00091,0.0,0.17032]
[1778511114616,50.15,80804.13,2.0,0.00091,0.0,0.17032]
[1778511115376,50.15,80809.84,2.0,0.00091,0.0,0.17143]
[1778511117060,50.15,80815.93,2.0,0.00092,0.0,0.17262]
[1778511117801,50.15,80815.91,2.0,0.00092,0.0,0.17261]
[1778511122886,50.15,80816.15,2.0,0.00092,0.0,0.17266]
[1778511125856,50.15,80826.98,2.0,0.00093,0.0,0.17479]
[1778511126276,50.15,80826.7,2.0,0.00093,0.0,0.17474]
[1778511130474,50.15,80820.77,2.0,0.00092,0.0,0.17357]
[1778511131557,50.15,80819.03,2.0,0.00092,0.0,0.17322]
[1778511134994,50.15,80810.44,2.0,0.00091,0.0,0.17154]
[1778511135594,50.15,80807.24,2.0,0.00091,0.0,0.17092]
[1778511136766,50.15,80805.14,2.0,0.00091,0.0,0.17052]
[1778511138122,50.15,80803.51,2.0,0.00091,0.0,0.1702]
[1778511140396,50.15,80822.63,2.0,0.00093,0.0,0.17393]
[1778511143681,50.15,80820.02,2.0,0.00092,0.0,0.17342]
[1778511144995,50.15,80819.51,2.0,0.00092,0.0,0.17332]
[1778511147294,50.15,80825.92,2.0,0.00093,0.0,0.17458]
[1778511147987,50.15,80825.92,2.0,0.00093,0.0,0.17458]
[1778511148734,50.15,80827.82,2.0,0.00093,0.0,0.17496]
[1778511150201,50.15,80826.4,2.0,0.00093,0.0,0.17468]
[1778511155496,50.15,80829.04,2.0,0.00093,0.0,0.17482]
[1778511155865,50.15,80829.04,2.0,0.00093,0.0,0.17482]
[1778511156325,50.15,80823.95,2.0,0.00093,0.0,0.17381]
[1778511161515,50.15,80835.69,2.0,0.00094,0.0,0.17614]
[1778511163242,50.15,80835.73,2.0,0.00094,0.0,0.17615]
[1778511163320,50.15,80837.49,2.0,0.00094,0.0,0.1765]
[1778511167014,50.15,80830.43,2.0,0.00093,0.0,0.17509]
[1778511169103,50.15,80831.44,2.0,0.00093,0.0,0.17529]
[1778511169798,50.15,80832.52,2.0,0.00094,0.0,0.17551]
[1778511170226,50.15,80832.52,2.0,0.00094,0.0,0.17551]
[1778511173444,50.15,80833.71,2.0,0.00094,0.0,0.17574]
[1778511174161,50.15,80833.71,2.0,0.00094,0.0,0.17574]
[1778511179442,50.15,80833.26,2.0,0.00094,0.0,0.17565]
[1778511180598,50.15,80833.08,2.0,0.00094,0.0,0.17562]
[1778511181207,50.15,80833.08,2.0,0.00094,0.0,0.17562]
[1778511184204,50.15,80845.65,2.0,0.00095,0.0,0.17813]
[1778511184364,50.15,80849.9,2.0,0.00096,0.0,0.17899]
[1778511184376,50.15,80849.9,2.0,0.00096,0.0,0.17899]
[1778511185017,50.15,80849.9,2.0,0.00096,0.0,0.17899]
[1778511187608,50.15,80854.22,2.0,0.00096,0.0,0.17987]
[1778511188028,50.15,80854.22,2.0,0.00096,0.0,0.17987]
[1778511188607,50.15,80851.95,2.0,0.00096,0.0,0.17941]
[1778511189230,50.15,80851.95,2.0,0.00096,0.0,0.17941]
[1778511192535,50.15,80849.64,2.0,0.00096,0.0,0.17894]
[1778511192705,50.15,80849.64,2.0,0.00096,0.0,0.17894]
[1778511194180,50.15,80878.2,2.0,0.00099,0.0,0.1848]
[1778511195163,50.15,80878.2,2.0,0.00099,0.0,0.1848]
[1778511195949,50.15,80885.72,2.0,0.001,0.0,0.18637]
[1778511197090,50.15,80883.27,2.0,0.001,0.0,0.18585]
[1778511198368,50.15,80885.55,2.0,0.001,0.0,0.18633]
[1778511199738,50.15,80885.15,2.0,0.001,0.0,0.18625]
[1778511200894,50.15,80886.76,2.0,0.001,0.0,0.18658]
[1778511201552,50.15,80887.79,2.0,0.001,0.0,0.1868]
[1778511202610,50.15,80889.19,2.0,0.001,0.0,0.18709]
[1778511204183,50.15,80889.85,2.0,0.001,0.0,0.18723]
[1778511204381,50.15,80886.94,2.0,0.001,0.0,0.18662]
[1778511204407,50.15,80886.94,2.0,0.001,0.0,0.18662]
[1778511204743,50.15,80886.94,2.0,0.001,0.0,0.18662]
[1778511207962,50.15,80885.44,2.0,0.001,0.0,0.18631]
[1778511208531,50.15,80887.3,2.0,0.001,0.0,0.1867]
[1778511209054,50.15,80887.3,2.0,0.001,0.0,0.1867]
[1778511209063,50.15,80887.3,2.0,0.001,0.0,0.1867]
[1778511212086,50.15,80881.46,2.0,0.00099,0.0,0.18507]
[1778511212095,50.15,80881.46,2.0,0.00099,0.0,0.18507]
[1778511213700,50.15,80885.32,2.0,0.001,0.0,0.18588]
[1778511214562,50.15,80885.01,2.0,0.001,0.0,0.18581]
[1778511215213,50.15,80885.01,2.0,0.001,0.0,0.18581]
[1778511215228,50.15,80885.01,2.0,0.001,0.0,0.18581]
[1778511217576,50.15,80874.92,2.0,0.00098,0.0,0.18372]
[1778511217716,50.15,80874.92,2.0,0.00098,0.0,0.18372]
[1778511219046,50.15,80885.37,2.0,0.001,0.0,0.18589]
[1778511219176,50.15,80885.37,2.0,0.001,0.0,0.18589]
[1778511220279,50.15,80905.96,2.0,0.00102,0.0,0.19024]
[1778511225528,50.15,80903.91,2.0,0.00102,0.0,0.1898]
[1778511227736,50.15,80909.4,2.0,0.00103,0.0,0.19098]
[1778511228229,50.15,80909.4,2.0,0.00103,0.0,0.19098]
[1778511229015,50.15,80904.64,2.0,0.00102,0.0,0.18996]
[1778511229026,50.15,80904.64,2.0,0.00102,0.0,0.18996]
[1778511233497,50.15,80911.39,2.0,0.00103,0.0,0.1914]
[1778511234108,50.15,80911.39,2.0,0.00103,0.0,0.1914]
[1778511236257,50.15,80892.92,2.0,0.00101,0.0,0.18747]
[1778511237971,50.15,80888.29,2.0,0.001,0.0,0.1865]
[1778511238053,50.15,80888.29,2.0,0.001,0.0,0.1865]
[1778511241584,50.15,80875.96,2.0,0.00098,0.0,0.18393]
[1778511241593,50.15,80875.96,2.0,0.00098,0.0,0.18393]
[1778511243323,50.15,80872.68,2.0,0.00098,0.0,0.18325]
[1778511244765,50.15,80863.29,2.0,0.00097,0.0,0.18132]
[1778511248268,50.15,80856.74,2.0,0.00096,0.0,0.17999]
[1778511249046,50.15,80854.81,2.0,0.00096,0.0,0.1796]
[1778511249590,50.15,80854.51,2.0,0.00096,0.0,0.17953]
[1778511250217,50.15,80854.51,2.0,0.00096,0.0,0.17953]
[1778511252535,50.15,80854.69,2.0,0.00096,0.0,0.17957]
[1778511253033,50.15,80854.69,2.0,0.00096,0.0,0.17957]
[1778511253113,50.15,80854.69,2.0,0.00096,0.0,0.17957]
[1778511253765,50.15,80854.48,2.0,0.00096,0.0,0.17953]
[1778511254901,50.15,80850.43,2.0,0.00095,0.0,0.17871]
[1778511254915,50.15,80850.43,2.0,0.00095,0.0,0.17871]
[1778511255030,50.15,80850.43,2.0,0.00095,0.0,0.17871]
[1778511255202,50.15,80850.43,2.0,0.00095,0.0,0.17871]
[1778511256808,50.15,80839.97,2.0,0.00094,0.0,0.17661]
[1778511256938,50.15,80839.97,2.0,0.00094,0.0,0.17661]
[1778511258167,50.15,80844.93,2.0,0.00095,0.0,0.1776]
[1778511258778,50.15,80848.77,2.0,0.00095,0.0,0.17837]
[1778511260148,50.15,80850.82,2.0,0.00096,0.0,0.17879]
[1778511260771,50.15,80849.26,2.0,0.00095,0.0,0.17847]
[1778511264935,50.15,80839.88,2.0,0.00094,0.0,0.17659]
[1778511265589,50.15,80839.31,2.0,0.00094,0.0,0.17648]
[1778511270867,50.15,80835.92,2.0,0.00094,0.0,0.1758]
[1778511275175,50.15,80829.15,2.0,0.00093,0.0,0.17408]
[1778511276322,50.15,80829.28,2.0,0.00093,0.0,0.1741]
[1778511277019,50.15,80828.47,2.0,0.00093,0.0,0.17394]
[1778511278904,50.15,80829.51,2.0,0.00093,0.0,0.17415]
[1778511281898,50.15,80833.04,2.0,0.00093,0.0,0.17484]
[1778511282065,50.15,80833.04,2.0,0.00093,0.0,0.17484]
[1778511282505,50.15,80826.35,2.0,0.00093,0.0,0.17352]
[1778511283208,50.15,80826.35,2.0,0.00093,0.0,0.17352]
[1778511285706,50.15,80825.41,2.0,0.00092,0.0,0.17334]
[1778511286123,50.15,80825.41,2.0,0.00092,0.0,0.17334]
[1778511289200,50.15,80826.05,2.0,0.00092,0.0,0.17346]
[1778511289530,50.15,80826.83,2.0,0.00093,0.0,0.17362]
[1778511289552,50.15,80826.83,2.0,0.00093,0.0,0.17362]
[1778511290510,50.15,80839.05,2.0,0.00094,0.0,0.17604]
[1778511291104,50.15,80839.05,2.0,0.00094,0.0,0.17604]
[1778511291402,50.15,80846.89,2.0,0.00095,0.0,0.17761]
[1778511291529,50.15,80846.89,2.0,0.00095,0.0,0.17761]
[1778511292608,50.15,80849.94,2.0,0.00095,0.0,0.17822]
[1778511293247,50.15,80849.94,2.0,0.00095,0.0,0.17822]
[1778511293518,50.15,80844.87,2.0,0.00095,0.0,0.1772]
[1778511294277,50.15,80844.87,2.0,0.00095,0.0,0.1772]
[1778511294945,50.15,80842.93,2.0,0.00094,0.0,0.17681]
[1778511297197,50.15,80842.49,2.0,0.00094,0.0,0.17673]
[1778511297777,50.15,80850.08,2.0,0.00095,0.0,0.17825]
[1778511299123,50.15,80855.44,2.0,0.00096,0.0,0.17933]
[1778511300303,50.15,80857.63,2.0,0.00096,0.0,0.17978]
[1778511301832,50.15,80859.4,2.0,0.00096,0.0,0.18014]
[1778511302367,50.15,80859.4,2.0,0.00096,0.0,0.18014]
[1778511305647,50.15,80855.11,2.0,0.00096,0.0,0.17927]
[1778511305727,50.15,80855.11,2.0,0.00096,0.0,0.17927]
[1778511306323,50.15,80855.11,2.0,0.00096,0.0,0.17927]
[1778511306355,50.15,80855.11,2.0,0.00096,0.0,0.17927]
[1778511307556,50.15,80862.86,2.0,0.00097,0.0,0.18084]
[1778511308367,50.15,80862.86,2.0,0.00097,0.0,0.18084]
[1778511309144,50.15,80863.15,2.0,0.00097,0.0,0.1809]
[1778511309935,50.15,80860.9,2.0,0.00096,0.0,0.18044]
[1778511310753,50.15,80862.73,2.0,0.00097,0.0,0.18081]
[1778511311255,50.15,80862.73,2.0,0.00097,0.0,0.18081]
[1778511316333,50.15,80866.05,2.0,0.00097,0.0,0.18149]
[1778511316817,50.15,80866.03,2.0,0.00097,0.0,0.18149]
[1778511318059,50.15,80866.03,2.0,0.00097,0.0,0.18149]
[1778511318651,50.15,80868.6,2.0,0.00097,0.0,0.18202]
[1778511318782,50.15,80868.6,2.0,0.00097,0.0,0.18202]
[1778511318827,50.15,80868.6,2.0,0.00097,0.0,0.18202]
[1778511318976,50.15,80868.6,2.0,0.00097,0.0,0.18202]
[1778511320015,50.15,80868.71,2.0,0.00097,0.0,0.18204]
[1778511321643,50.15,80890.08,2.0,0.001,0.0,0.18647]
[1778511322834,50.15,80885.03,2.0,0.00099,0.0,0.18542]
[1778511324123,50.15,80882.03,2.0,0.00099,0.0,0.18479]
[1778511325558,50.15,80875.68,2.0,0.00098,0.0,0.18348]
[1778511326960,50.15,80873.79,2.0,0.00098,0.0,0.18308]
[1778511327451,50.15,80872.15,2.0,0.00098,0.0,0.18275]
[1778511328674,50.15,80870.44,2.0,0.00098,0.0,0.18239]
[1778511329259,50.15,80870.44,2.0,0.00098,0.0,0.18239]
[1778511331983,50.15,80870.33,2.0,0.00097,0.0,0.18198]
[1778511332404,50.15,80870.33,2.0,0.00097,0.0,0.18198]
[1778511333310,50.15,80888.45,2.0,0.001,0.0,0.18573]
[1778511338319,50.15,80890.15,2.0,0.001,0.0,0.18609]
[1778511339243,50.15,80890.15,2.0,0.001,0.0,0.18609]
[1778511339934,50.15,80886.12,2.0,0.00099,0.0,0.18524]
[1778511344695,50.15,80902.26,2.0,0.00101,0.0,0.18864]
[1778511349887,50.15,80904.38,2.0,0.00102,0.0,0.18909]
[1778511350257,50.15,80904.38,2.0,0.00102,0.0,0.18909]
[1778511350832,50.15,80905.09,2.0,0.00102,0.0,0.18924]
[1778511355973,50.15,80906.54,2.0,0.00102,0.0,0.18955]
[1778511357160,50.15,80903.79,2.0,0.00101,0.0,0.18896]
[1778511357798,50.15,80904.9,2.0,0.00102,0.0,0.1892]
[1778511363091,50.15,80910.09,2.0,0.00102,0.0,0.1903]
[1778511364434,50.15,80911.79,2.0,0.00102,0.0,0.19067]
[1778511365398,50.15,80903.26,2.0,0.00101,0.0,0.18885]
[1778511365819,50.15,80898.02,2.0,0.00101,0.0,0.18774]
[1778511366669,50.15,80894.2,2.0,0.001,0.0,0.18694]
[1778511366752,50.15,80894.2,2.0,0.001,0.0,0.18694]
[1778511367094,50.15,80894.2,2.0,0.001,0.0,0.18694]
[1778511370529,50.15,80895.72,2.0,0.001,0.0,0.18726]
[1778511371069,50.15,80895.72,2.0,0.001,0.0,0.18726]
[1778511372373,50.15,80898.3,2.0,0.00101,0.0,0.1878]
[1778511373062,50.15,80898.64,2.0,0.00101,0.0,0.18787]
[1778511377196,50.15,80907.78,2.0,0.00102,0.0,0.18981]
[1778511378567,50.15,80910.35,2.0,0.00102,0.0,0.19036]
[1778511383846,50.15,80897.02,2.0,0.00101,0.0,0.18753]
[1778511384839,50.15,80896.15,2.0,0.001,0.0,0.18735]
[1778511385284,50.15,80896.15,2.0,0.001,0.0,0.18735]
[1778511390329,50.15,80896.27,2.0,0.00101,0.0,0.18737]
[1778511393483,50.15,80893.64,2.0,0.001,0.0,0.18641]
[1778511394308,50.15,80893.54,2.0,0.001,0.0,0.18639]
[1778511395187,50.15,80862.09,2.0,0.00096,0.0,0.1799]
[1778511396437,50.15,80844.99,2.0,0.00094,0.0,0.17645]
[1778511398286,50.15,80845.32,2.0,0.00094,0.0,0.17652]
[1778511399080,50.15,80846.31,2.0,0.00094,0.0,0.17672]
[1778511401624,50.15,80844.44,2.0,0.00094,0.0,0.17634]
[1778511402369,50.15,80844.44,2.0,0.00094,0.0,0.17634]
[1778511403294,50.15,80845.08,2.0,0.00094,0.0,0.17647]
[1778511403368,50.15,80845.08,2.0,0.00094,0.0,0.17647]
[1778511403898,50.15,80849.67,2.0,0.00095,0.0,0.17739]
[1778511406965,50.15,80850.29,2.0,0.00095,0.0,0.17752]
[1778511407740,50.15,80850.77,2.0,0.00095,0.0,0.17761]
[1778511409058,50.15,80853.19,2.0,0.00095,0.0,0.1781]
[1778511409780,50.15,80853.53,2.0,0.00095,0.0,0.17817]
[1778511414730,50.15,80861.84,2.0,0.00096,0.0,0.17985]
[1778511415162,50.15,80861.84,2.0,0.00096,0.0,0.17985]
[1778511417931,50.15,80870.16,2.0,0.00097,0.0,0.18155]
[1778511418368,50.15,80870.16,2.0,0.00097,0.0,0.18155]
[1778511420632,50.15,80869.92,2.0,0.00097,0.0,0.1815]
[1778511421234,50.15,80869.92,2.0,0.00097,0.0,0.1815]
[1778511423191,50.15,80866.99,2.0,0.00097,0.0,0.1809]
[1778511423200,50.15,80866.99,2.0,0.00097,0.0,0.1809]
[1778511426471,50.15,80869.22,2.0,0.00097,0.0,0.18135]
[1778511427847,50.15,80870.73,2.0,0.00097,0.0,0.18166]
[1778511432910,50.15,80870.97,2.0,0.00097,0.0,0.18171]
[1778511433460,50.15,80870.97,2.0,0.00097,0.0,0.18171]
[1778511438668,50.15,80868.01,2.0,0.00097,0.0,0.18111]
[1778511438781,50.15,80868.01,2.0,0.00097,0.0,0.18111]
[1778511440098,50.15,80864.91,2.0,0.00097,0.0,0.18047]
[1778511445424,50.15,80862.29,2.0,0.00096,0.0,0.17994]
[1778511446593,50.15,80859.56,2.0,0.00096,0.0,0.17939]
[1778511447250,50.15,80859.56,2.0,0.00096,0.0,0.17939]
[1778511447926,50.15,80858.85,2.0,0.00096,0.0,0.17924]
[1778511449068,50.15,80860.82,2.0,0.00096,0.0,0.17964]
[1778511450844,50.15,80860.85,2.0,0.00096,0.0,0.17965]
[1778511451997,50.15,80861.87,2.0,0.00096,0.0,0.17946]
[1778511455281,50.15,80861.12,2.0,0.00096,0.0,0.17931]
[1778511456751,50.15,80860.11,2.0,0.00096,0.0,0.17911]
[1778511458574,50.15,80861.1,2.0,0.00096,0.0,0.17931]
[1778511459045,50.15,80861.1,2.0,0.00096,0.0,0.17931]
[1778511459185,50.15,80861.1,2.0,0.00096,0.0,0.17931]
[1778511459190,50.15,80861.1,2.0,0.00096,0.0,0.17931]
[1778511463504,50.15,80869.64,2.0,0.00097,0.0,0.18105]
[1778511464205,50.15,80868.86,2.0,0.00097,0.0,0.18089]
[1778511468421,50.15,80866.91,2.0,0.00097,0.0,0.18049]
[1778511469074,50.15,80867.39,2.0,0.00097,0.0,0.18059]
[1778511473471,50.15,80865.73,2.0,0.00096,0.0,0.18025]
[1778511474244,50.15,80865.93,2.0,0.00096,0.0,0.18029]
[1778511477998,50.15,80874.47,2.0,0.00097,0.0,0.18204]
[1778511478595,50.15,80875.23,2.0,0.00098,0.0,0.18219]
[1778511480201,50.15,80878.45,2.0,0.00098,0.0,0.18285]
[1778511480292,50.15,80878.45,2.0,0.00098,0.0,0.18285]
[1778511483468,50.15,80885.54,2.0,0.00099,0.0,0.18432]
[1778511484069,50.15,80882.27,2.0,0.00098,0.0,0.18364]
[1778511484631,50.15,80880.85,2.0,0.00098,0.0,0.18335]
[1778511485153,50.15,80880.85,2.0,0.00098,0.0,0.18335]
[1778511490024,50.15,80890.12,2.0,0.00099,0.0,0.18528]
[1778511490373,50.15,80890.12,2.0,0.00099,0.0,0.18528]
[1778511493078,50.15,80894.38,2.0,0.001,0.0,0.18617]
[1778511493775,50.15,80889.44,2.0,0.00099,0.0,0.18513]
[1778511494327,50.15,80889.44,2.0,0.00099,0.0,0.18513]
[1778511495103,50.15,80885.38,2.0,0.00099,0.0,0.18429]
[1778511497635,50.15,80886.54,2.0,0.00099,0.0,0.18453]
[1778511498255,50.15,80886.54,2.0,0.00099,0.0,0.18453]
[1778511500161,50.15,80887.81,2.0,0.00099,0.0,0.18479]
[1778511500938,50.15,80887.69,2.0,0.00099,0.0,0.18477]
[1778511502760,50.15,80892.6,2.0,0.001,0.0,0.18579]
[1778511503389,50.15,80892.6,2.0,0.001,0.0,0.18579]
[1778511505149,50.15,80895.21,2.0,0.001,0.0,0.18634]
[1778511505388,50.15,80895.21,2.0,0.001,0.0,0.18634]
[1778511506420,50.15,80895.16,2.0,0.001,0.0,0.18633]
[1778511507018,50.15,80895.88,2.0,0.001,0.0,0.18648]
[1778511507695,50.15,80904.8,2.0,0.00101,0.0,0.18836]
[1778511508297,50.15,80904.8,2.0,0.00101,0.0,0.18836]
[1778511509534,50.15,80907.52,2.0,0.00101,0.0,0.18894]
[1778511510307,50.15,80909.29,2.0,0.00102,0.0,0.18931]
[1778511515649,50.15,80913.31,2.0,0.00102,0.0,0.18976]
[1778511516384,50.15,80913.31,2.0,0.00102,0.0,0.18976]
[1778511517003,50.15,80913.58,2.0,0.00102,0.0,0.18982]
[1778511517898,50.15,80913.02,2.0,0.00102,0.0,0.1897]
[1778511519072,50.15,80919.81,2.0,0.00103,0.0,0.19115]
[1778511520653,50.15,80921.65,2.0,0.00103,0.0,0.19155]
[1778511521064,50.15,80921.65,2.0,0.00103,0.0,0.19155]
[1778511523881,50.15,80925.65,2.0,0.00103,0.0,0.19241]
[1778511524469,50.15,80925.65,2.0,0.00103,0.0,0.19241]
[1778511525042,50.15,80929.55,2.0,0.00104,0.0,0.19325]
[1778511525780,50.15,80929.76,2.0,0.00104,0.0,0.1933]
[1778511528157,50.15,80928.72,2.0,0.00104,0.0,0.19307]
[1778511528840,50.15,80930.29,2.0,0.00104,0.0,0.19341]
[1778511534109,50.15,80926.62,2.0,0.00104,0.0,0.19262]
[1778511536802,50.15,80925.86,2.0,0.00104,0.0,0.19245]
[1778511537254,50.15,80925.86,2.0,0.00104,0.0,0.19245]
[1778511541190,50.15,80925.17,2.0,0.00103,0.0,0.1923]
[1778511541634,50.15,80925.17,2.0,0.00103,0.0,0.1923]
[1778511544358,50.15,80941.5,2.0,0.00105,0.0,0.19585]
[1778511545161,50.15,80941.5,2.0,0.00105,0.0,0.19585]
[1778511546169,50.15,80940.69,2.0,0.00105,0.0,0.19568]
[1778511549721,50.15,80936.35,2.0,0.00105,0.0,0.19473]
[1778511549730,50.15,80936.35,2.0,0.00105,0.0,0.19473]
[1778511553103,50.15,80925.85,2.0,0.00104,0.0,0.19245]
[1778511553243,50.15,80925.85,2.0,0.00104,0.0,0.19245]
[1778511554271,50.15,80923.71,2.0,0.00103,0.0,0.19199]
[1778511554552,50.15,80923.71,2.0,0.00103,0.0,0.19199]
[1778511555499,50.15,80917.09,2.0,0.00102,0.0,0.19057]
[1778511555825,50.15,80910.26,2.0,0.00102,0.0,0.18911]
[1778511558606,50.15,80898.46,2.0,0.001,0.0,0.18662]
[1778511559101,50.15,80896.67,2.0,0.001,0.0,0.18624]
[1778511564218,50.15,80885.61,2.0,0.00099,0.0,0.18394]
[1778511565923,50.15,80885.43,2.0,0.00099,0.0,0.1839]
[1778511566522,50.15,80885.43,2.0,0.00099,0.0,0.1839]
[1778511568432,50.15,80886.84,2.0,0.00099,0.0,0.18419]
[1778511569056,50.15,80889.0,2.0,0.00099,0.0,0.18464]
[1778511569761,50.15,80889.7,2.0,0.00099,0.0,0.18479]
[1778511570422,50.15,80889.7,2.0,0.00099,0.0,0.18479]
[1778511573397,50.15,80896.14,2.0,0.001,0.0,0.18573]
[1778511574087,50.15,80900.52,2.0,0.001,0.0,0.18665]
[1778511574606,50.15,80900.52,2.0,0.001,0.0,0.18665]
[1778511575161,50.15,80902.45,2.0,0.001,0.0,0.18705]
[1778511575838,50.15,80904.43,2.0,0.00101,0.0,0.18747]
[1778511576215,50.15,80904.43,2.0,0.00101,0.0,0.18747]
[1778511576900,50.15,80905.05,2.0,0.00101,0.0,0.1876]
[1778511577313,50.15,80905.05,2.0,0.00101,0.0,0.1876]
[1778511578796,50.15,80906.77,2.0,0.00101,0.0,0.18796]
[1778511580027,50.15,80902.05,2.0,0.001,0.0,0.18697]
[1778511580549,50.15,80902.05,2.0,0.001,0.0,0.18697]
[1778511581029,50.15,80901.45,2.0,0.001,0.0,0.18684]
[1778511582093,50.15,80900.47,2.0,0.001,0.0,0.18664]
[1778511582907,50.15,80898.78,2.0,0.001,0.0,0.18628]
[1778511583402,50.15,80898.78,2.0,0.001,0.0,0.18628]
[1778511584078,50.15,80899.95,2.0,0.001,0.0,0.18653]
[1778511588027,50.15,80913.71,2.0,0.00102,0.0,0.18944]
[1778511588250,50.15,80913.71,2.0,0.00102,0.0,0.18944]
[1778511588451,50.15,80913.71,2.0,0.00102,0.0,0.18944]
[1778511588524,50.15,80913.71,2.0,0.00102,0.0,0.18944]
[1778511592731,50.15,80920.59,2.0,0.00103,0.0,0.19091]
[1778511593491,50.15,80920.59,2.0,0.00103,0.0,0.19091]
[1778511594659,50.15,80923.56,2.0,0.00103,0.0,0.19154]
[1778511595106,50.15,80923.13,2.0,0.00103,0.0,0.19145]
[1778511595920,50.15,80921.66,2.0,0.00103,0.0,0.19114]
[1778511597232,50.15,80923.39,2.0,0.00103,0.0,0.19151]
[1778511597844,50.15,80924.09,2.0,0.00103,0.0,0.19166]
[1778511598359,50.15,80924.09,2.0,0.00103,0.0,0.19166]
[1778511599808,50.15,80919.99,2.0,0.00103,0.0,0.19078]
[1778511600355,50.15,80919.99,2.0,0.00103,0.0,0.19078]
[1778511602901,50.15,80931.45,2.0,0.00104,0.0,0.19325]
[1778511603002,50.15,80931.45,2.0,0.00104,0.0,0.19325]
[1778511603566,50.15,80931.45,2.0,0.00104,0.0,0.19325]
[1778511604103,50.15,80927.4,2.0,0.00103,0.0,0.19237]
[1778511604945,50.15,80918.12,2.0,0.00102,0.0,0.19038]
[1778511605510,50.15,80918.12,2.0,0.00102,0.0,0.19038]
[1778511606029,50.15,80916.89,2.0,0.00102,0.0,0.19011]
[1778511606726,50.15,80916.33,2.0,0.00102,0.0,0.19]
[1778511606778,50.15,80916.33,2.0,0.00102,0.0,0.19]
[1778511606826,50.15,80916.33,2.0,0.00102,0.0,0.19]
[1778511611989,50.15,80910.38,2.0,0.00101,0.0,0.18873]
[1778511612174,50.15,80910.38,2.0,0.00101,0.0,0.18873]
[1778511613031,50.15,80908.14,2.0,0.00101,0.0,0.18825]
[1778511613633,50.15,80908.14,2.0,0.00101,0.0,0.18825]
[1778511613851,50.15,80906.06,2.0,0.00101,0.0,0.18781]
[1778511618876,50.15,80899.95,2.0,0.001,0.0,0.18653]
[1778511623572,50.15,80902.21,2.0,0.001,0.0,0.187]
[1778511624241,50.15,80902.1,2.0,0.001,0.0,0.18698]
[1778511625274,50.15,80902.1,2.0,0.001,0.0,0.18698]
[1778511626007,50.15,80902.32,2.0,0.001,0.0,0.18703]
[1778511627976,50.15,80900.75,2.0,0.001,0.0,0.1867]
[1778511628254,50.15,80900.75,2.0,0.001,0.0,0.1867]
[1778511628628,50.15,80900.75,2.0,0.001,0.0,0.1867]
[1778511629874,50.15,80895.2,2.0,0.001,0.0,0.18553]
[1778511631339,50.15,80891.98,2.0,0.00099,0.0,0.18486]
[1778511631609,50.15,80891.98,2.0,0.00099,0.0,0.18486]
[1778511633326,50.15,80886.12,2.0,0.00098,0.0,0.18325]
[1778511633883,50.15,80884.24,2.0,0.00098,0.0,0.18286]
[1778511636424,50.15,80881.98,2.0,0.00098,0.0,0.18239]
[1778511637077,50.15,80886.07,2.0,0.00098,0.0,0.18324]
[1778511639990,50.15,80891.92,2.0,0.00099,0.0,0.18445]
[1778511640871,50.15,80891.16,2.0,0.00099,0.0,0.18429]
[1778511641512,50.15,80891.16,2.0,0.00099,0.0,0.18429]
[1778511642052,50.15,80887.52,2.0,0.00098,0.0,0.18353]
[1778511643314,50.15,80886.18,2.0,0.00098,0.0,0.18326]
[1778511643988,50.15,80884.88,2.0,0.00098,0.0,0.18299]
[1778511649299,50.15,80880.48,2.0,0.00098,0.0,0.18208]
[1778511649804,50.15,80879.72,2.0,0.00097,0.0,0.18193]
[1778511650348,50.15,80879.72,2.0,0.00097,0.0,0.18193]
[1778511654938,50.15,80874.65,2.0,0.00097,0.0,0.18089]
[1778511655555,50.15,80874.65,2.0,0.00097,0.0,0.18089]
[1778511660611,50.15,80869.36,2.0,0.00096,0.0,0.17981]
[1778511660921,50.15,80867.41,2.0,0.00096,0.0,0.17941]
[1778511661368,50.15,80867.41,2.0,0.00096,0.0,0.17941]
[1778511662196,50.15,80865.77,2.0,0.00096,0.0,0.17908]
[1778511663958,50.15,80863.79,2.0,0.00096,0.0,0.17868]
[1778511667865,50.15,80860.12,2.0,0.00095,0.0,0.17794]
[1778511668434,50.15,80860.12,2.0,0.00095,0.0,0.17794]
[1778511669098,50.15,80861.13,2.0,0.00095,0.0,0.17814]
[1778511669830,50.15,80859.95,2.0,0.00095,0.0,0.17791]
[1778511670100,50.15,80859.95,2.0,0.00095,0.0,0.17791]
[1778511670151,50.15,80859.95,2.0,0.00095,0.0,0.17791]
[1778511675369,50.15,80866.5,2.0,0.00096,0.0,0.17923]
[1778511676332,50.15,80866.07,2.0,0.00096,0.0,0.17914]
[1778511676350,50.15,80866.07,2.0,0.00096,0.0,0.17914]
[1778511679344,50.15,80857.39,2.0,0.00095,0.0,0.17739]
[1778511679971,50.15,80855.29,2.0,0.00095,0.0,0.17697]
[1778511680053,50.15,80855.29,2.0,0.00095,0.0,0.17697]
[1778511681364,50.15,80854.86,2.0,0.00095,0.0,0.17688]
[1778511683004,50.15,80850.52,2.0,0.00094,0.0,0.17602]
[1778511683599,50.15,80850.52,2.0,0.00094,0.0,0.17602]
[1778511685707,50.15,80831.86,2.0,0.00092,0.0,0.17233]
[1778511686989,50.15,80823.48,2.0,0.00091,0.0,0.1707]
[1778511687715,50.15,80823.48,2.0,0.00091,0.0,0.1707]
[1778511688280,50.15,80819.82,2.0,0.00091,0.0,0.16999]
[1778511688975,50.15,80818.4,2.0,0.0009,0.0,0.16971]
[1778511692333,50.15,80829.06,2.0,0.00091,0.0,0.1714]
[1778511692894,50.15,80834.07,2.0,0.00092,0.0,0.17238]
[1778511698246,50.15,80843.07,2.0,0.00093,0.0,0.17415]
[1778511699653,50.15,80843.12,2.0,0.00093,0.0,0.17416]
[1778511699744,50.15,80843.12,2.0,0.00093,0.0,0.17416]
[1778511700750,50.15,80826.61,2.0,0.00091,0.0,0.17093]
[1778511703152,50.15,80821.65,2.0,0.00091,0.0,0.16997]
[1778511703221,50.15,80821.65,2.0,0.00091,0.0,0.16997]
[1778511706693,50.15,80818.65,2.0,0.0009,0.0,0.16939]
[1778511707323,50.15,80816.89,2.0,0.0009,0.0,0.16905]
[1778511708078,50.15,80817.28,2.0,0.0009,0.0,0.16912]
[1778511708756,50.15,80817.28,2.0,0.0009,0.0,0.16912]
[1778511713865,50.15,80818.13,2.0,0.0009,0.0,0.16929]
[1778511714244,50.15,80818.13,2.0,0.0009,0.0,0.16929]
[1778511714991,50.15,80820.86,2.0,0.00091,0.0,0.16981]
[1778511716927,50.15,80819.73,2.0,0.0009,0.0,0.16959]
[1778511717457,50.15,80819.73,2.0,0.0009,0.0,0.16959]
[1778511719212,50.15,80820.21,2.0,0.0009,0.0,0.16969]
[1778511719531,50.15,80820.21,2.0,0.0009,0.0,0.16969]
[1778511721477,50.15,80807.78,2.0,0.00089,0.0,0.1673]
[1778511722175,50.15,80808.37,2.0,0.00089,0.0,0.16741]
[1778511725924,50.15,80809.99,2.0,0.00089,0.0,0.16772]
[1778511726049,50.15,80809.99,2.0,0.00089,0.0,0.16772]
[1778511728080,50.15,80809.41,2.0,0.00089,0.0,0.16761]
[1778511728712,50.15,80809.41,2.0,0.00089,0.0,0.16761]
[1778511732293,50.15,80807.61,2.0,0.00089,0.0,0.16727]
[1778511732965,50.15,80807.85,2.0,0.00089,0.0,0.16731]
[1778511734091,50.15,80805.25,2.0,0.00089,0.0,0.16682]
[1778511734908,50.15,80804.8,2.0,0.00089,0.0,0.16673]
[1778511736452,50.15,80804.16,2.0,0.00089,0.0,0.16661]
[1778511737106,50.15,80802.59,2.0,0.00089,0.0,0.16631]
[1778511738187,50.15,80806.57,2.0,0.00089,0.0,0.16707]
[1778511738999,50.15,80809.8,2.0,0.00089,0.0,0.16769]
[1778511740384,50.15,80809.51,2.0,0.00089,0.0,0.16763]
[1778511742752,50.15,80810.51,2.0,0.00089,0.0,0.16782]
[1778511745424,50.15,80809.97,2.0,0.00089,0.0,0.16772]
[1778511746073,50.15,80809.97,2.0,0.00089,0.0,0.16772]
[1778511748430,50.15,80809.89,2.0,0.00089,0.0,0.1677]
[1778511749104,50.15,80809.96,2.0,0.00089,0.0,0.16772]
[1778511754304,50.15,80805.03,2.0,0.00089,0.0,0.16641]
[1778511756234,50.15,80807.0,2.0,0.00089,0.0,0.16678]
[1778511761456,50.15,80805.24,2.0,0.00089,0.0,0.16645]
[1778511761986,50.15,80805.29,2.0,0.00089,0.0,0.16646]
[1778511762614,50.15,80805.29,2.0,0.00089,0.0,0.16646]
[1778511763206,50.15,80804.53,2.0,0.00089,0.0,0.16631]
[1778511763817,50.15,80804.53,2.0,0.00089,0.0,0.16631]
[1778511765048,50.15,80809.73,2.0,0.00089,0.0,0.1673]
[1778511765596,50.15,80809.73,2.0,0.00089,0.0,0.1673]
[1778511769912,50.15,80827.54,2.0,0.00091,0.0,0.17073]
[1778511770878,50.15,80827.54,2.0,0.00091,0.0,0.17073]
[1778511771056,50.15,80827.79,2.0,0.00091,0.0,0.17078]
[1778511772591,50.15,80831.74,2.0,0.00092,0.0,0.17155]
[1778511773197,50.15,80833.64,2.0,0.00092,0.0,0.17192]
[1778511776274,50.15,80832.92,2.0,0.00092,0.0,0.17178]
[1778511777021,50.15,80832.91,2.0,0.00092,0.0,0.17178]
[1778511777641,50.15,80832.91,2.0,0.00092,0.0,0.17178]
[1778511777680,50.15,80832.91,2.0,0.00092,0.0,0.17178]
[1778511777739,50.15,80832.91,2.0,0.00092,0.0,0.17178]
[1778511778683,50.15,80832.66,2.0,0.00092,0.0,0.17173]
[1778511781334,50.15,80836.01,2.0,0.00092,0.0,0.17238]
[1778511782051,50.15,80836.27,2.0,0.00092,0.0,0.17243]
[1778511783294,50.15,80836.32,2.0,0.00092,0.0,0.17244]
[1778511784033,50.15,80836.57,2.0,0.00092,0.0,0.17249]
[1778511784902,50.15,80835.68,2.0,0.00092,0.0,0.17232]
[1778511785028,50.15,80835.68,2.0,0.00092,0.0,0.17232]
[1778511785623,50.15,80835.68,2.0,0.00092,0.0,0.17232]
[1778511786007,50.15,80841.44,2.0,0.00093,0.0,0.17345]
[1778511788031,50.15,80848.56,2.0,0.00093,0.0,0.17486]
[1778511788043,50.15,80848.56,2.0,0.00093,0.0,0.17486]
[1778511791776,50.15,80856.35,2.0,0.00094,0.0,0.17641]
[1778511791974,50.15,80852.06,2.0,0.00094,0.0,0.17555]
[1778511793296,50.15,80845.34,2.0,0.00093,0.0,0.17422]
[1778511793925,50.15,80842.83,2.0,0.00093,0.0,0.17372]
[1778511797165,50.15,80837.62,2.0,0.00092,0.0,0.1727]
[1778511797333,50.15,80837.62,2.0,0.00092,0.0,0.1727]
[1778511797867,50.15,80837.62,2.0,0.00092,0.0,0.1727]
[1778511797949,50.15,80837.46,2.0,0.00092,0.0,0.17267]
[1778511801978,50.15,80855.9,2.0,0.00094,0.0,0.17632]
[1778511804174,50.15,80856.13,2.0,0.00094,0.0,0.17636]
[1778511805138,50.15,80857.83,2.0,0.00094,0.0,0.1767]
[1778511809551,50.15,80855.8,2.0,0.00094,0.0,0.1763]
[1778511810105,50.15,80855.42,2.0,0.00094,0.0,0.17622]
[1778511811371,50.15,80855.35,2.0,0.00094,0.0,0.17621]
[1778511812016,50.15,80855.54,2.0,0.00094,0.0,0.17586]
[1778511812903,50.15,80855.54,2.0,0.00094,0.0,0.17586]
[1778511812954,50.15,80856.02,2.0,0.00094,0.0,0.17596]
[1778511814430,50.15,80856.02,2.0,0.00094,0.0,0.17596]
[1778511814740,50.15,80856.02,2.0,0.00094,0.0,0.17596]
[1778511815376,50.15,80849.61,2.0,0.00093,0.0,0.17468]
[1778511815948,50.15,80844.59,2.0,0.00093,0.0,0.17369]
[1778511816603,50.15,80844.59,2.0,0.00093,0.0,0.17369]
[1778511816906,50.15,80844.59,2.0,0.00093,0.0,0.17369]
[1778511818510,50.15,80838.62,2.0,0.00092,0.0,0.17252]
[1778511819188,50.15,80833.92,2.0,0.00092,0.0,0.1716]
[1778511821320,50.15,80826.89,2.0,0.00091,0.0,0.17023]
[1778511822140,50.15,80825.71,2.0,0.00091,0.0,0.17]
[1778511822770,50.15,80825.71,2.0,0.00091,0.0,0.17]
[1778511825150,50.15,80825.84,2.0,0.00091,0.0,0.17003]
[1778511826919,50.15,80823.68,2.0,0.0009,0.0,0.16961]
[1778511826984,50.15,80824.39,2.0,0.00091,0.0,0.16975]
[1778511827929,50.15,80824.39,2.0,0.00091,0.0,0.16975]
[1778511828389,50.15,80818.98,2.0,0.0009,0.0,0.1687]
[1778511833565,50.15,80833.06,2.0,0.00091,0.0,0.17143]
[1778511838947,50.15,80831.19,2.0,0.00091,0.0,0.17106]
[1778511841339,50.15,80835.07,2.0,0.00092,0.0,0.17182]
[1778511844088,50.15,80837.54,2.0,0.00092,0.0,0.1723]
[1778511845600,50.15,80832.82,2.0,0.00091,0.0,0.17138]
[1778511845704,50.15,80832.82,2.0,0.00091,0.0,0.17138]
[1778511847274,50.15,80835.32,2.0,0.00092,0.0,0.17187]
[1778511847650,50.15,80835.32,2.0,0.00092,0.0,0.17187]
[1778511849236,50.15,80842.57,2.0,0.00093,0.0,0.17329]
[1778511851431,50.15,80848.03,2.0,0.00093,0.0,0.17437]
[1778511854174,50.15,80853.49,2.0,0.00094,0.0,0.17545]
[1778511859461,50.15,80858.92,2.0,0.00094,0.0,0.17654]
[1778511862616,50.15,80862.76,2.0,0.00095,0.0,0.17731]
[1778511865857,50.15,80862.79,2.0,0.00095,0.0,0.17731]
[1778511868579,50.15,80861.04,2.0,0.00095,0.0,0.17696]
[1778511870259,50.15,80870.81,2.0,0.00096,0.0,0.17893]
[1778511870370,50.15,80870.81,2.0,0.00096,0.0,0.17893]
[1778511872581,50.15,80877.15,2.0,0.00096,0.0,0.17982]
[1778511877615,50.15,80867.36,2.0,0.00095,0.0,0.17784]
[1778511878638,50.15,80864.22,2.0,0.00095,0.0,0.17721]
[1778511883281,50.15,80864.25,2.0,0.00095,0.0,0.17722]
[1778511883997,50.15,80864.25,2.0,0.00095,0.0,0.17722]
[1778511884703,50.15,80865.68,2.0,0.00095,0.0,0.1775]
[1778511884711,50.15,80865.68,2.0,0.00095,0.0,0.1775]
[1778511890003,50.15,80880.06,2.0,0.00097,0.0,0.18042]
[1778511890413,50.15,80880.56,2.0,0.00097,0.0,0.18052]
[1778511890985,50.15,80880.56,2.0,0.00097,0.0,0.18052]
[1778511893521,50.15,80876.58,2.0,0.00096,0.0,0.17971]
[1778511894569,50.15,80876.32,2.0,0.00096,0.0,0.17966]
[1778511899622,50.15,80878.94,2.0,0.00097,0.0,0.18019]
[1778511904461,50.15,80878.47,2.0,0.00096,0.0,0.18009]
[1778511909614,50.15,80879.41,2.0,0.00097,0.0,0.18028]
[1778511911485,50.15,80874.49,2.0,0.00096,0.0,0.17928]
[1778511912277,50.15,80870.98,2.0,0.00096,0.0,0.17857]
[1778511912987,50.15,80870.98,2.0,0.00096,0.0,0.17857]
[1778511913193,50.15,80868.75,2.0,0.00095,0.0,0.17812]
[1778511914200,50.15,80867.61,2.0,0.00095,0.0,0.17789]
[1778511916765,50.15,80866.23,2.0,0.00095,0.0,0.17761]
[1778511917168,50.15,80865.34,2.0,0.00095,0.0,0.17744]
[1778511918628,50.15,80864.3,2.0,0.00095,0.0,0.17723]
[1778511919151,50.15,80862.74,2.0,0.00095,0.0,0.17691]
[1778511924426,50.15,80864.26,2.0,0.00095,0.0,0.17722]
[1778511928098,50.15,80866.88,2.0,0.00095,0.0,0.17775]
[1778511929274,50.15,80866.51,2.0,0.00095,0.0,0.17767]
[1778511930242,50.15,80865.71,2.0,0.00095,0.0,0.17751]
[1778511930915,50.15,80865.71,2.0,0.00095,0.0,0.17751]
[1778511936042,50.15,80864.53,2.0,0.00095,0.0,0.17688]
[1778511939845,50.15,80862.09,2.0,0.00094,0.0,0.1764]
[1778511940691,50.15,80859.49,2.0,0.00094,0.0,0.17588]
[1778511941287,50.15,80858.96,2.0,0.00094,0.0,0.17577]
[1778511941947,50.15,80858.96,2.0,0.00094,0.0,0.17577]
[1778511942497,50.15,80859.67,2.0,0.00094,0.0,0.17591]
[1778511943197,50.15,80859.61,2.0,0.00094,0.0,0.1759]
[1778511948240,50.15,80858.37,2.0,0.00094,0.0,0.17565]
[1778511951103,50.15,80842.31,2.0,0.00092,0.0,0.17248]
[1778511954569,50.15,80845.78,2.0,0.00093,0.0,0.17316]
[1778511955264,50.15,80848.5,2.0,0.00093,0.0,0.1737]
[1778511957116,50.15,80848.63,2.0,0.00093,0.0,0.17372]
[1778511958452,50.15,80848.94,2.0,0.00093,0.0,0.17378]
[1778511960972,50.15,80849.96,2.0,0.00093,0.0,0.17398]
[1778511961424,50.15,80853.35,2.0,0.00093,0.0,0.17466]
[1778511964040,50.15,80858.75,2.0,0.00094,0.0,0.17573]
[1778511964183,50.15,80857.4,2.0,0.00094,0.0,0.17546]
[1778511965931,50.15,80852.16,2.0,0.00093,0.0,0.17442]
[1778511966462,50.15,80851.82,2.0,0.00093,0.0,0.17435]
[1778511968528,50.15,80851.3,2.0,0.00093,0.0,0.17425]
[1778511969248,50.15,80851.23,2.0,0.00093,0.0,0.17424]
[1778511974252,50.15,80858.77,2.0,0.00094,0.0,0.17573]
[1778511974392,50.15,80858.77,2.0,0.00094,0.0,0.17573]
[1778511976325,50.15,80867.16,2.0,0.00095,0.0,0.17741]
[1778511977819,50.15,80870.04,2.0,0.00095,0.0,0.17799]
[1778511983057,50.15,80877.19,2.0,0.00096,0.0,0.17944]
[1778511984764,50.15,80876.4,2.0,0.00096,0.0,0.17928]
[1778511985916,50.15,80877.37,2.0,0.00096,0.0,0.17948]
[1778511986564,50.15,80877.19,2.0,0.00096,0.0,0.17944]
[1778511988016,50.15,80872.83,2.0,0.00096,0.0,0.17856]
[1778511991754,50.15,80874.04,2.0,0.00096,0.0,0.1788]
[1778511992241,50.15,80874.08,2.0,0.00096,0.0,0.17842]
[1778511994833,50.15,80874.05,2.0,0.00096,0.0,0.17841]
[1778511996023,50.15,80872.26,2.0,0.00095,0.0,0.17805]
[1778511998819,50.15,80870.18,2.0,0.00095,0.0,0.17763]
[1778511999622,50.15,80870.28,2.0,0.00095,0.0,0.17765]
[1778512003335,50.15,80879.92,2.0,0.00096,0.0,0.1796]
[1778512004147,50.15,80878.85,2.0,0.00096,0.0,0.17938]
[1778512005689,50.15,80875.8,2.0,0.00096,0.0,0.17877]
[1778512006121,50.15,80875.8,2.0,0.00096,0.0,0.17877]
[1778512006577,50.15,80874.43,2.0,0.00096,0.0,0.17849]
[1778512006942,50.15,80874.43,2.0,0.00096,0.0,0.17849]
[1778512009555,50.15,80869.0,2.0,0.00095,0.0,0.17739]
[1778512010176,50.15,80867.67,2.0,0.00095,0.0,0.17713]
[1778512012890,50.15,80865.57,2.0,0.00095,0.0,0.17671]
[1778512013490,50.15,80865.69,2.0,0.00095,0.0,0.17673]
[1778512018686,50.15,80860.79,2.0,0.00094,0.0,0.17575]
[1778512023976,50.15,80868.13,2.0,0.00095,0.0,0.17722]
[1778512028997,50.15,80870.91,2.0,0.00095,0.0,0.17778]
[1778512029172,50.15,80869.68,2.0,0.00095,0.0,0.17753]
[1778512029879,50.15,80869.68,2.0,0.00095,0.0,0.17753]
[1778512033116,50.15,80871.95,2.0,0.00095,0.0,0.17799]
[1778512033694,50.15,80871.99,2.0,0.00095,0.0,0.178]
[1778512034320,50.15,80872.24,2.0,0.00095,0.0,0.17805]
[1778512034452,50.15,80872.24,2.0,0.00095,0.0,0.17805]
[1778512036828,50.15,80877.48,2.0,0.00096,0.0,0.17911]
[1778512037458,50.15,80872.24,2.0,0.00095,0.0,0.17805]
[1778512042716,50.15,80873.43,2.0,0.00095,0.0,0.17829]
[1778512042839,50.15,80873.43,2.0,0.00095,0.0,0.17829]
[1778512043294,50.15,80869.68,2.0,0.00095,0.0,0.17753]
[1778512045819,50.15,80866.55,2.0,0.00095,0.0,0.1769]
[1778512046924,50.15,80864.35,2.0,0.00094,0.0,0.17646]
[1778512047384,50.15,80864.17,2.0,0.00094,0.0,0.17643]
[1778512048177,50.15,80864.17,2.0,0.00094,0.0,0.17643]
[1778512049437,50.15,80865.51,2.0,0.00095,0.0,0.17669]
[1778512050195,50.15,80866.27,2.0,0.00095,0.0,0.17685]
[1778512052609,50.15,80866.03,2.0,0.00094,0.0,0.17641]
[1778512053092,50.15,80866.03,2.0,0.00094,0.0,0.17641]
[1778512057066,50.15,80871.48,2.0,0.00095,0.0,0.1775]
[1778512057764,50.15,80871.7,2.0,0.00095,0.0,0.17755]
[1778512059503,50.15,80873.1,2.0,0.00095,0.0,0.17783]
[1778512060131,50.15,80873.1,2.0,0.00095,0.0,0.17783]
[1778512065222,50.15,80880.36,2.0,0.00096,0.0,0.1793]
[1778512066233,50.15,80880.69,2.0,0.00096,0.0,0.17937]
[1778512066990,50.15,80880.69,2.0,0.00096,0.0,0.17937]
[1778512068097,50.15,80879.69,2.0,0.00096,0.0,0.17916]
[1778512068258,50.15,80879.43,2.0,0.00096,0.0,0.17911]
[1778512070186,50.15,80882.59,2.0,0.00096,0.0,0.17975]
[1778512070811,50.15,80885.47,2.0,0.00097,0.0,0.18034]
[1778512073300,50.15,80887.5,2.0,0.00097,0.0,0.18075]
[1778512074658,50.15,80885.98,2.0,0.00097,0.0,0.18044]
[1778512079977,50.15,80890.25,2.0,0.00097,0.0,0.18132]
[1778512081038,50.15,80887.56,2.0,0.00097,0.0,0.18077]
[1778512081764,50.15,80887.14,2.0,0.00097,0.0,0.18068]
[1778512082957,50.15,80886.0,2.0,0.00097,0.0,0.18045]
[1778512083624,50.15,80885.98,2.0,0.00097,0.0,0.18044]
[1778512087020,50.15,80885.56,2.0,0.00097,0.0,0.18036]
[1778512087903,50.15,80885.12,2.0,0.00097,0.0,0.18027]
[1778512088927,50.15,80885.3,2.0,0.00097,0.0,0.1803]
[1778512090062,50.15,80885.86,2.0,0.00097,0.0,0.18042]
[1778512090802,50.15,80885.73,2.0,0.00097,0.0,0.18039]
[1778512091435,50.15,80885.16,2.0,0.00097,0.0,0.18028]
[1778512092147,50.15,80885.16,2.0,0.00097,0.0,0.18028]
[1778512092776,50.15,80885.35,2.0,0.00097,0.0,0.18031]
[1778512094090,50.15,80884.44,2.0,0.00097,0.0,0.18013]
[1778512094921,50.15,80884.81,2.0,0.00097,0.0,0.1802]
[1778512095544,50.15,80884.66,2.0,0.00097,0.0,0.18017]
[1778512096086,50.15,80884.66,2.0,0.00097,0.0,0.18017]
[1778512097935,50.15,80884.5,2.0,0.00097,0.0,0.18014]
[1778512098471,50.15,80884.6,2.0,0.00097,0.0,0.18016]
[1778512100745,50.15,80884.55,2.0,0.00097,0.0,0.18015]
[1778512101042,50.15,80884.55,2.0,0.00097,0.0,0.18015]
[1778512106361,50.15,80872.09,2.0,0.00095,0.0,0.17763]
[1778512106379,50.15,80872.09,2.0,0.00095,0.0,0.17763]
[1778512107563,50.15,80873.83,2.0,0.00095,0.0,0.17798]
[1778512112707,50.15,80878.0,2.0,0.00096,0.0,0.17843]
[1778512114008,50.15,80881.49,2.0,0.00096,0.0,0.17914]
[1778512114777,50.15,80881.3,2.0,0.00096,0.0,0.1791]
[1778512116978,50.15,80880.99,2.0,0.00096,0.0,0.17903]
[1778512117032,50.15,80880.99,2.0,0.00096,0.0,0.17903]
[1778512121893,50.15,80892.07,2.0,0.00097,0.0,0.18129]
[1778512123383,50.15,80895.19,2.0,0.00098,0.0,0.18193]
[1778512128470,50.15,80906.88,2.0,0.00099,0.0,0.18435]
[1778512129297,50.15,80907.2,2.0,0.00099,0.0,0.18442]
[1778512129959,50.15,80907.2,2.0,0.00099,0.0,0.18442]
[1778512131202,50.15,80905.6,2.0,0.00099,0.0,0.18409]
[1778512132505,50.15,80890.86,2.0,0.00097,0.0,0.18105]
[1778512136710,50.15,80886.82,2.0,0.00097,0.0,0.18022]
[1778512137256,50.15,80886.82,2.0,0.00097,0.0,0.18022]
[1778512138026,50.15,80886.71,2.0,0.00097,0.0,0.1802]
[1778512138548,50.15,80886.78,2.0,0.00097,0.0,0.18021]
[1778512143715,50.15,80885.8,2.0,0.00097,0.0,0.18001]
[1778512144117,50.15,80885.8,2.0,0.00097,0.0,0.18001]
[1778512144651,50.15,80886.34,2.0,0.00097,0.0,0.18012]
[1778512145169,50.15,80886.34,2.0,0.00097,0.0,0.18012]
[1778512145642,50.15,80886.35,2.0,0.00097,0.0,0.18012]
[1778512150863,50.15,80889.78,2.0,0.00097,0.0,0.18082]
[1778512151317,50.15,80890.09,2.0,0.00097,0.0,0.18089]
[1778512152102,50.15,80890.09,2.0,0.00097,0.0,0.18089]
[1778512152525,50.15,80889.94,2.0,0.00097,0.0,0.18086]
[1778512153328,50.15,80890.38,2.0,0.00097,0.0,0.18095]
[1778512155090,50.15,80890.29,2.0,0.00097,0.0,0.18093]
[1778512156591,50.15,80890.56,2.0,0.00097,0.0,0.18098]
[1778512157221,50.15,80890.56,2.0,0.00097,0.0,0.18098]
[1778512158237,50.15,80885.92,2.0,0.00097,0.0,0.18004]
[1778512160076,50.15,80883.78,2.0,0.00096,0.0,0.1796]
[1778512160523,50.15,80883.74,2.0,0.00096,0.0,0.17959]
[1778512163355,50.15,80884.18,2.0,0.00096,0.0,0.17968]
[1778512163653,50.15,80884.18,2.0,0.00096,0.0,0.17968]
[1778512163946,50.15,80884.18,2.0,0.00096,0.0,0.17968]
[1778512164461,50.15,80884.11,2.0,0.00096,0.0,0.17967]
[1778512165789,50.15,80883.66,2.0,0.00096,0.0,0.17958]
[1778512166299,50.15,80883.66,2.0,0.00096,0.0,0.17958]
[1778512168623,50.15,80884.23,2.0,0.00096,0.0,0.17969]
[1778512168806,50.15,80884.23,2.0,0.00096,0.0,0.17969]
[1778512171976,50.15,80875.88,2.0,0.00095,0.0,0.17761]
[1778512172324,50.15,80874.91,2.0,0.00095,0.0,0.17742]
[1778512174318,50.15,80874.27,2.0,0.00095,0.0,0.17729]
[1778512175173,50.15,80874.61,2.0,0.00095,0.0,0.17736]
[1778512178774,50.15,80874.37,2.0,0.00095,0.0,0.17731]
[1778512179292,50.15,80874.37,2.0,0.00095,0.0,0.17731]
[1778512182384,50.15,80879.57,2.0,0.00096,0.0,0.17836]
[1778512183050,50.15,80879.57,2.0,0.00096,0.0,0.17836]
[1778512185429,50.15,80879.8,2.0,0.00096,0.0,0.1784]
[1778512186022,50.15,80879.8,2.0,0.00096,0.0,0.1784]
[1778512187972,50.15,80884.01,2.0,0.00096,0.0,0.17925]
[1778512189094,50.15,80883.75,2.0,0.00096,0.0,0.1792]
[1778512192486,50.15,80884.82,2.0,0.00096,0.0,0.17942]
[1778512193178,50.15,80884.82,2.0,0.00096,0.0,0.17942]
[1778512195827,50.15,80885.18,2.0,0.00096,0.0,0.17949]
[1778512196458,50.15,80885.19,2.0,0.00096,0.0,0.17949]
[1778512199743,50.15,80885.89,2.0,0.00096,0.0,0.17964]
[1778512200156,50.15,80885.89,2.0,0.00096,0.0,0.17964]
[1778512200276,50.15,80885.89,2.0,0.00096,0.0,0.17964]
[1778512200288,50.15,80885.89,2.0,0.00096,0.0,0.17964]
[1778512204774,50.15,80893.27,2.0,0.00097,0.0,0.18114]
[1778512204795,50.15,80893.27,2.0,0.00097,0.0,0.18114]
[1778512205353,50.15,80888.27,2.0,0.00097,0.0,0.18012]
[1778512205769,50.15,80888.27,2.0,0.00097,0.0,0.18012]
[1778512206694,50.15,80876.31,2.0,0.00095,0.0,0.1777]
[1778512207349,50.15,80876.31,2.0,0.00095,0.0,0.1777]
[1778512212466,50.15,80867.26,2.0,0.00094,0.0,0.17588]
[1778512214943,50.15,80868.56,2.0,0.00094,0.0,0.17614]
[1778512215420,50.15,80867.5,2.0,0.00094,0.0,0.17593]
[1778512218884,50.15,80867.02,2.0,0.00094,0.0,0.17583]
[1778512219389,50.15,80866.74,2.0,0.00094,0.0,0.17578]
[1778512220018,50.15,80866.74,2.0,0.00094,0.0,0.17578]
[1778512220536,50.15,80865.34,2.0,0.00094,0.0,0.1755]
[1778512225841,50.15,80869.03,2.0,0.00094,0.0,0.17624]
[1778512226793,50.15,80867.77,2.0,0.00094,0.0,0.17598]
[1778512227317,50.15,80867.77,2.0,0.00094,0.0,0.17598]
[1778512231062,50.15,80866.45,2.0,0.00094,0.0,0.17572]
[1778512231094,50.15,80866.45,2.0,0.00094,0.0,0.17572]
[1778512232469,50.15,80855.49,2.0,0.00093,0.0,0.17317]
[1778512233101,50.15,80855.49,2.0,0.00093,0.0,0.17317]
[1778512235015,50.15,80846.39,2.0,0.00092,0.0,0.17138]
[1778512235649,50.15,80845.48,2.0,0.00091,0.0,0.1712]
[1778512241001,50.15,80845.52,2.0,0.00091,0.0,0.17121]
[1778512243048,50.15,80839.51,2.0,0.00091,0.0,0.17004]
[1778512243557,50.15,80839.06,2.0,0.00091,0.0,0.16996]
[1778512246227,50.15,80839.28,2.0,0.00091,0.0,0.17]
[1778512246918,50.15,80841.24,2.0,0.00091,0.0,0.17038]
[1778512252110,50.15,80840.73,2.0,0.00091,0.0,0.17028]
[1778512253659,50.15,80844.68,2.0,0.00091,0.0,0.17105]
[1778512255043,50.15,80844.39,2.0,0.00091,0.0,0.17099]
[1778512255867,50.15,80843.66,2.0,0.00091,0.0,0.17085]
[1778512256290,50.15,80843.66,2.0,0.00091,0.0,0.17085]
[1778512258398,50.15,80844.29,2.0,0.00091,0.0,0.17097]
[1778512259118,50.15,80844.25,2.0,0.00091,0.0,0.17096]
[1778512262270,50.15,80844.5,2.0,0.00091,0.0,0.17101]
[1778512263061,50.15,80844.33,2.0,0.00091,0.0,0.17098]
[1778512265808,50.15,80858.51,2.0,0.00093,0.0,0.17376]
[1778512266428,50.15,80858.09,2.0,0.00093,0.0,0.17368]
[1778512267707,50.15,80858.2,2.0,0.00093,0.0,0.1737]
[1778512268074,50.15,80858.2,2.0,0.00093,0.0,0.1737]
[1778512271241,50.15,80869.08,2.0,0.00094,0.0,0.17586]
[1778512271721,50.15,80874.16,2.0,0.00095,0.0,0.17688]
[1778512272604,50.15,80876.12,2.0,0.00095,0.0,0.17727]
[1778512275097,50.15,80875.16,2.0,0.00095,0.0,0.17708]
[1778512276094,50.15,80876.56,2.0,0.00095,0.0,0.17736]
[1778512276551,50.15,80882.62,2.0,0.00096,0.0,0.17858]
[1778512281732,50.15,80883.68,2.0,0.00096,0.0,0.1788]
[1778512282956,50.15,80883.37,2.0,0.00096,0.0,0.17873]
[1778512283921,50.15,80883.82,2.0,0.00096,0.0,0.17882]
[1778512288938,50.15,80891.03,2.0,0.00097,0.0,0.18029]
[1778512290068,50.15,80892.61,2.0,0.00097,0.0,0.18061]
[1778512290732,50.15,80893.01,2.0,0.00097,0.0,0.18069]
[1778512295739,50.15,80905.41,2.0,0.00098,0.0,0.18285]
[1778512296104,50.15,80905.41,2.0,0.00098,0.0,0.18285]
[1778512296894,50.15,80905.9,2.0,0.00098,0.0,0.18295]
[1778512302193,50.15,80906.49,2.0,0.00098,0.0,0.18307]
[1778512302565,50.15,80906.76,2.0,0.00098,0.0,0.18313]
[1778512302893,50.15,80906.76,2.0,0.00098,0.0,0.18313]
[1778512302984,50.15,80906.76,2.0,0.00098,0.0,0.18313]
[1778512303940,50.15,80920.19,2.0,0.001,0.0,0.18592]
[1778512306264,50.15,80934.03,2.0,0.00102,0.0,0.18885]
[1778512307007,50.15,80932.58,2.0,0.00102,0.0,0.18854]
[1778512307775,50.15,80934.36,2.0,0.00102,0.0,0.18892]
[1778512308209,50.15,80934.36,2.0,0.00102,0.0,0.18892]
[1778512308928,50.15,80934.1,2.0,0.00102,0.0,0.18886]
[1778512309397,50.15,80934.1,2.0,0.00102,0.0,0.18886]
[1778512313887,50.15,80934.31,2.0,0.00102,0.0,0.18891]
[1778512314406,50.15,80934.31,2.0,0.00102,0.0,0.18891]
[1778512315589,50.15,80933.76,2.0,0.00102,0.0,0.18879]
[1778512316264,50.15,80933.76,2.0,0.00102,0.0,0.18879]
[1778512316971,50.15,80933.76,2.0,0.00102,0.0,0.18879]
[1778512318232,50.15,80934.58,2.0,0.00102,0.0,0.18896]
[1778512318952,50.15,80937.98,2.0,0.00102,0.0,0.18969]
[1778512319329,50.15,80937.98,2.0,0.00102,0.0,0.18969]
[1778512321589,50.15,80949.28,2.0,0.00104,0.0,0.19212]
[1778512322429,50.15,80949.28,2.0,0.00104,0.0,0.19212]
[1778512323500,50.15,80951.0,2.0,0.00104,0.0,0.19249]
[1778512323264,50.15,80967.56,2.0,0.00106,0.0,0.1961]
[1778512323536,50.15,80967.56,2.0,0.00106,0.0,0.1961]
[1778512325303,50.15,80967.54,2.0,0.00106,0.0,0.19609]
[1778512326020,50.15,80964.78,2.0,0.00106,0.0,0.19549]
[1778512328010,50.15,80950.5,2.0,0.00104,0.0,0.19238]
[1778512329269,50.15,80949.95,2.0,0.00104,0.0,0.19226]
[1778512333792,50.15,80947.9,2.0,0.00103,0.0,0.19182]
[1778512333800,50.15,80947.9,2.0,0.00103,0.0,0.19182]
[1778512334600,50.15,80946.36,2.0,0.00103,0.0,0.19149]
[1778512335179,50.15,80946.36,2.0,0.00103,0.0,0.19149]
[1778512336926,50.15,80932.67,2.0,0.00102,0.0,0.18856]
[1778512337001,50.15,80932.67,2.0,0.00102,0.0,0.18856]
[1778512338239,50.15,80931.4,2.0,0.00101,0.0,0.18829]
[1778512338498,50.15,80931.4,2.0,0.00101,0.0,0.18829]
[1778512341404,50.15,80944.01,2.0,0.00103,0.0,0.19098]
[1778512342017,50.15,80941.56,2.0,0.00103,0.0,0.19046]
[1778512343907,50.15,80931.67,2.0,0.00101,0.0,0.18835]
[1778512344035,50.15,80931.67,2.0,0.00101,0.0,0.18835]
[1778512345145,50.15,80953.17,2.0,0.00104,0.0,0.19296]
[1778512345970,50.15,80953.17,2.0,0.00104,0.0,0.19296]
[1778512346535,50.15,80955.68,2.0,0.00104,0.0,0.1935]
[1778512347712,50.15,80953.41,2.0,0.00104,0.0,0.19301]
[1778512348286,50.15,80953.41,2.0,0.00104,0.0,0.19301]
[1778512349480,50.15,80953.67,2.0,0.00104,0.0,0.19307]
[1778512349777,50.15,80951.46,2.0,0.00104,0.0,0.19259]
[1778512351520,50.15,80942.44,2.0,0.00103,0.0,0.19064]
[1778512352144,50.15,80937.86,2.0,0.00102,0.0,0.18925]
[1778512355948,50.15,80940.44,2.0,0.00102,0.0,0.1898]
[1778512356544,50.15,80938.08,2.0,0.00102,0.0,0.1893]
[1778512357882,50.15,80937.62,2.0,0.00102,0.0,0.1892]
[1778512359040,50.15,80937.4,2.0,0.00102,0.0,0.18915]
[1778512361964,50.15,80938.5,2.0,0.00102,0.0,0.18939]
[1778512362471,50.15,80938.5,2.0,0.00102,0.0,0.18939]
[1778512364488,50.15,80943.79,2.0,0.00103,0.0,0.19052]
[1778512365204,50.15,80944.57,2.0,0.00103,0.0,0.19069]
[1778512369143,50.15,80953.68,2.0,0.00104,0.0,0.19265]
[1778512369899,50.15,80953.76,2.0,0.00104,0.0,0.19267]
[1778512370987,50.15,80955.85,2.0,0.00104,0.0,0.19312]
[1778512372895,50.15,80958.86,2.0,0.00105,0.0,0.19378]
[1778512376635,50.15,80958.74,2.0,0.00105,0.0,0.19375]
[1778512376637,50.15,80958.74,2.0,0.00105,0.0,0.19375]
[1778512376700,50.15,80958.74,2.0,0.00105,0.0,0.19375]
[1778512376850,50.15,80958.74,2.0,0.00105,0.0,0.19375]
[1778512377987,50.15,80957.21,2.0,0.00104,0.0,0.19342]
[1778512378722,50.15,80955.09,2.0,0.00104,0.0,0.19296]
[1778512381280,50.15,80955.29,2.0,0.00104,0.0,0.193]
[1778512381381,50.15,80955.29,2.0,0.00104,0.0,0.193]
[1778512385544,50.15,80972.65,2.0,0.00106,0.0,0.1968]
[1778512386088,50.15,80972.65,2.0,0.00106,0.0,0.1968]
[1778512386747,50.15,80973.34,2.0,0.00106,0.0,0.19695]
[1778512388743,50.15,80976.32,2.0,0.00107,0.0,0.19761]
[1778512388759,50.15,80976.32,2.0,0.00107,0.0,0.19761]
[1778512393330,50.15,80978.42,2.0,0.00107,0.0,0.19807]
[1778512394150,50.15,80980.21,2.0,0.00107,0.0,0.19847]
[1778512394981,50.15,80983.54,2.0,0.00108,0.0,0.19921]
[1778512396208,50.15,80984.91,2.0,0.00108,0.0,0.19952]
[1778512398900,50.15,80984.63,2.0,0.00108,0.0,0.19946]
[1778512400215,50.15,80984.69,2.0,0.00108,0.0,0.19947]
[1778512403989,50.15,80986.31,2.0,0.00108,0.0,0.19983]
[1778512406336,50.15,80992.94,2.0,0.00109,0.0,0.20132]
[1778512408238,50.15,80995.87,2.0,0.00109,0.0,0.20198]
[1778512409006,50.15,80995.96,2.0,0.00109,0.0,0.202]
[1778512409470,50.15,80995.96,2.0,0.00109,0.0,0.202]
[1778512410070,50.15,80995.67,2.0,0.00109,0.0,0.20193]
[1778512410593,50.15,80995.67,2.0,0.00109,0.0,0.20193]
[1778512411156,50.15,80995.72,2.0,0.00109,0.0,0.20195]
[1778512411974,50.15,81005.3,2.0,0.0011,0.0,0.20368]
[1778512412464,50.15,81005.3,2.0,0.0011,0.0,0.20368]
[1778512413868,50.15,81010.63,2.0,0.00111,0.0,0.2049]
[1778512414350,50.15,81010.63,2.0,0.00111,0.0,0.2049]
[1778512419382,50.15,81012.28,2.0,0.00111,0.0,0.20528]
[1778512419912,50.15,81014.68,2.0,0.00112,0.0,0.20583]
[1778512419933,50.15,81014.68,2.0,0.00112,0.0,0.20583]
[1778512421593,50.15,81036.42,2.0,0.00115,0.0,0.21087]
[1778512421624,50.15,81036.42,2.0,0.00115,0.0,0.21087]
[1778512421935,50.15,81036.42,2.0,0.00115,0.0,0.21087]
[1778512427102,50.15,81023.86,2.0,0.00113,0.0,0.20794]
[1778512429116,50.15,81018.0,2.0,0.00112,0.0,0.20659]
[1778512429833,50.15,81017.48,2.0,0.00112,0.0,0.20647]
[1778512433506,50.15,81020.46,2.0,0.00112,0.0,0.20716]
[1778512434919,50.15,81020.48,2.0,0.00112,0.0,0.20716]
[1778512436356,50.15,81022.77,2.0,0.00113,0.0,0.20769]
[1778512436399,50.15,81022.77,2.0,0.00113,0.0,0.20769]
[1778512436594,50.15,81022.77,2.0,0.00113,0.0,0.20769]
[1778512436776,50.15,81024.67,2.0,0.00113,0.0,0.20813]
[1778512436845,50.15,81024.67,2.0,0.00113,0.0,0.20813]
[1778512437377,50.15,81024.67,2.0,0.00113,0.0,0.20813]
[1778512438002,50.15,81033.91,2.0,0.00114,0.0,0.21028]
[1778512438673,50.15,81037.35,2.0,0.00115,0.0,0.21109]
[1778512440105,50.15,81038.03,2.0,0.00115,0.0,0.21125]
[1778512440642,50.15,81038.68,2.0,0.00115,0.0,0.2114]
[1778512440836,50.15,81038.68,2.0,0.00115,0.0,0.2114]
[1778512441377,50.15,81038.68,2.0,0.00115,0.0,0.2114]
[1778512441466,50.15,81038.68,2.0,0.00115,0.0,0.2114]
[1778512442376,50.15,81046.98,2.0,0.00116,0.0,0.21336]
[1778512442961,50.15,81057.59,2.0,0.00118,0.0,0.21589]
[1778512443620,50.15,81061.07,2.0,0.00118,0.0,0.21672]
[1778512448171,50.15,81061.86,2.0,0.00118,0.0,0.21691]
[1778512448317,50.15,81061.86,2.0,0.00118,0.0,0.21691]
[1778512449138,50.15,81057.15,2.0,0.00117,0.0,0.21578]
[1778512449147,50.15,81057.15,2.0,0.00117,0.0,0.21578]
[1778512454566,50.15,81046.93,2.0,0.00116,0.0,0.21335]
[1778512459074,50.15,81040.09,2.0,0.00115,0.0,0.21173]
[1778512459783,50.15,81037.03,2.0,0.00115,0.0,0.21101]
[1778512459871,50.15,81037.03,2.0,0.00115,0.0,0.21101]
[1778512460280,50.15,81037.03,2.0,0.00115,0.0,0.21101]
[1778512463326,50.15,81034.52,2.0,0.00114,0.0,0.21043]
[1778512464060,50.15,81036.17,2.0,0.00115,0.0,0.21081]
[1778512467023,50.15,81035.23,2.0,0.00114,0.0,0.21059]
[1778512467065,50.15,81035.23,2.0,0.00114,0.0,0.21059]
[1778512468772,50.15,81018.23,2.0,0.00112,0.0,0.20664]
[1778512470547,50.15,81016.32,2.0,0.00112,0.0,0.2062]
[1778512471280,50.15,81013.45,2.0,0.00111,0.0,0.20554]
[1778512472403,50.15,81010.56,2.0,0.00111,0.0,0.20444]
[1778512472460,50.15,81010.56,2.0,0.00111,0.0,0.20444]
[1778512472920,50.15,81008.17,2.0,0.00111,0.0,0.2039]
[1778512473405,50.15,81008.17,2.0,0.00111,0.0,0.2039]
[1778512473559,50.15,81008.17,2.0,0.00111,0.0,0.2039]
[1778512473609,50.15,80989.42,2.0,0.00108,0.0,0.19967]
[1778512474437,50.15,80989.42,2.0,0.00108,0.0,0.19967]
[1778512474637,50.15,80967.1,2.0,0.00105,0.0,0.19473]
[1778512475568,50.15,80967.1,2.0,0.00105,0.0,0.19473]
[1778512476151,50.15,80964.15,2.0,0.00105,0.0,0.19409]
[1778512478059,50.15,80966.42,2.0,0.00105,0.0,0.19459]
[1778512479417,50.15,80965.23,2.0,0.00105,0.0,0.19433]
[1778512480041,50.15,80965.84,2.0,0.00105,0.0,0.19446]
[1778512480871,50.15,80965.4,2.0,0.00105,0.0,0.19436]
[1778512482861,50.15,80965.26,2.0,0.00105,0.0,0.19433]
[1778512483520,50.15,80965.26,2.0,0.00105,0.0,0.19433]
[1778512488898,50.15,80976.93,2.0,0.00106,0.0,0.19689]
[1778512489122,50.15,80976.93,2.0,0.00106,0.0,0.19689]
[1778512489181,50.15,80976.93,2.0,0.00106,0.0,0.19689]
[1778512489841,50.15,80980.38,2.0,0.00107,0.0,0.19766]
[1778512490293,50.15,80980.38,2.0,0.00107,0.0,0.19766]
[1778512495440,50.15,80978.99,2.0,0.00107,0.0,0.19735]
[1778512496820,50.15,80978.08,2.0,0.00107,0.0,0.19715]
[1778512497312,50.15,80978.08,2.0,0.00107,0.0,0.19715]
[1778512502525,50.15,80984.7,2.0,0.00107,0.0,0.19862]
[1778512503858,50.15,80998.53,2.0,0.00109,0.0,0.20171]
[1778512504425,50.15,80998.53,2.0,0.00109,0.0,0.20171]
[1778512509383,50.15,80991.7,2.0,0.00108,0.0,0.20018]
[1778512510025,50.15,80991.37,2.0,0.00108,0.0,0.2001]
[1778512510354,50.15,80991.37,2.0,0.00108,0.0,0.2001]
[1778512510715,50.15,80993.77,2.0,0.00109,0.0,0.20064]
[1778512511200,50.15,80993.77,2.0,0.00109,0.0,0.20064]
[1778512512588,50.15,80988.32,2.0,0.00108,0.0,0.19942]
[1778512517655,50.15,80990.41,2.0,0.00108,0.0,0.19989]
[1778512517970,50.15,80991.52,2.0,0.00108,0.0,0.20014]
[1778512518062,50.15,80991.52,2.0,0.00108,0.0,0.20014]
[1778512523245,50.15,80999.53,2.0,0.00109,0.0,0.20194]
[1778512525450,50.15,80994.49,2.0,0.00109,0.0,0.2008]
[1778512525562,50.15,80994.49,2.0,0.00109,0.0,0.2008]
[1778512526635,50.15,80995.51,2.0,0.00109,0.0,0.20103]
[1778512527329,50.15,80992.29,2.0,0.00108,0.0,0.20031]
[1778512531005,50.15,80992.92,2.0,0.00108,0.0,0.20045]
[1778512531447,50.15,80992.92,2.0,0.00108,0.0,0.20045]
[1778512532512,50.15,80988.7,2.0,0.00108,0.0,0.19908]
[1778512533249,50.15,80986.5,2.0,0.00107,0.0,0.19859]
[1778512535797,50.15,80987.99,2.0,0.00108,0.0,0.19892]
[1778512536991,50.15,80991.93,2.0,0.00108,0.0,0.1998]
[1778512538044,50.15,80993.56,2.0,0.00108,0.0,0.20017]
[1778512539148,50.15,80990.49,2.0,0.00108,0.0,0.19948]
[1778512539575,50.15,80990.49,2.0,0.00108,0.0,0.19948]
[1778512540045,50.15,80990.74,2.0,0.00108,0.0,0.19953]
[1778512541565,50.15,80993.13,2.0,0.00108,0.0,0.20007]
[1778512541624,50.15,80993.13,2.0,0.00108,0.0,0.20007]
[1778512542832,50.15,81004.8,2.0,0.0011,0.0,0.2027]
[1778512543303,50.15,81004.8,2.0,0.0011,0.0,0.2027]
[1778512544351,50.15,81013.45,2.0,0.00111,0.0,0.20467]
[1778512545196,50.15,81014.7,2.0,0.00111,0.0,0.20495]
[1778512548323,50.15,81019.04,2.0,0.00112,0.0,0.20595]
[1778512549397,50.15,81018.38,2.0,0.00112,0.0,0.2058]
[1778512550629,50.15,81019.29,2.0,0.00112,0.0,0.206]
[1778512552836,50.15,81034.21,2.0,0.00114,0.0,0.20946]
[1778512557040,50.15,81032.4,2.0,0.00114,0.0,0.20904]
[1778512557202,50.15,81032.4,2.0,0.00114,0.0,0.20904]
[1778512558477,50.15,81036.86,2.0,0.00114,0.0,0.21008]
[1778512560000,50.15,81038.78,2.0,0.00114,0.0,0.21053]
[1778512560753,50.15,81041.17,2.0,0.00115,0.0,0.21109]
[1778512561397,50.15,81041.17,2.0,0.00115,0.0,0.21109]
[1778512566397,50.15,81035.99,2.0,0.00114,0.0,0.20988]
[1778512567068,50.15,81037.81,2.0,0.00114,0.0,0.2103]
[1778512568195,50.15,81036.85,2.0,0.00114,0.0,0.21008]
[1778512570626,50.15,81036.58,2.0,0.00114,0.0,0.21001]
[1778512572159,50.15,81045.13,2.0,0.00115,0.0,0.21202]
[1778512572270,50.15,81045.13,2.0,0.00115,0.0,0.21202]
[1778512574781,50.15,81068.6,2.0,0.00119,0.0,0.21762]
[1778512575477,50.15,81068.6,2.0,0.00119,0.0,0.21762]
[1778512580444,50.15,81069.93,2.0,0.00119,0.0,0.21794]
[1778512583390,50.15,81058.16,2.0,0.00117,0.0,0.21511]
[1778512584097,50.15,81058.03,2.0,0.00117,0.0,0.21508]
[1778512585140,50.15,81056.82,2.0,0.00117,0.0,0.21479]
[1778512585358,50.15,81056.82,2.0,0.00117,0.0,0.21479]
[1778512586141,50.15,81056.01,2.0,0.00117,0.0,0.2146]
[1778512588343,50.15,81053.0,2.0,0.00116,0.0,0.21388]
[1778512588872,50.15,81050.78,2.0,0.00116,0.0,0.21336]
[1778512591034,50.15,81042.68,2.0,0.00115,0.0,0.21144]
[1778512591691,50.15,81042.68,2.0,0.00115,0.0,0.21144]
[1778512592382,50.15,81040.7,2.0,0.00114,0.0,0.21053]
[1778512592675,50.15,81040.7,2.0,0.00114,0.0,0.21053]
[1778512593066,50.15,81040.31,2.0,0.00114,0.0,0.21044]
[1778512593584,50.15,81040.31,2.0,0.00114,0.0,0.21044]
[1778512594049,50.15,81037.3,2.0,0.00114,0.0,0.20973]
[1778512594935,50.15,81041.9,2.0,0.00115,0.0,0.21081]
[1778512595404,50.15,81041.9,2.0,0.00115,0.0,0.21081]
[1778512596152,50.15,81042.79,2.0,0.00115,0.0,0.21102]
[1778512596337,50.15,81042.79,2.0,0.00115,0.0,0.21102]
[1778512596935,50.15,81039.39,2.0,0.00114,0.0,0.21022]
[1778512599709,50.15,81035.99,2.0,0.00114,0.0,0.20943]
[1778512600515,50.15,81036.1,2.0,0.00114,0.0,0.20945]
[1778512600850,50.15,81035.49,2.0,0.00114,0.0,0.20931]
[1778512601514,50.15,81035.49,2.0,0.00114,0.0,0.20931]
[1778512606667,50.15,81047.23,2.0,0.00115,0.0,0.21206]
[1778512607686,50.15,81050.64,2.0,0.00116,0.0,0.21287]
[1778512608154,50.15,81048.53,2.0,0.00116,0.0,0.21237]
[1778512613471,50.15,81039.13,2.0,0.00114,0.0,0.21016]
[1778512616290,50.15,81034.87,2.0,0.00114,0.0,0.20917]
[1778512616305,50.15,81034.87,2.0,0.00114,0.0,0.20917]
[1778512618142,50.15,81028.24,2.0,0.00113,0.0,0.20763]
[1778512618883,50.15,81028.49,2.0,0.00113,0.0,0.20769]
[1778512619350,50.15,81028.49,2.0,0.00113,0.0,0.20769]
[1778512620081,50.15,81028.35,2.0,0.00113,0.0,0.20765]
[1778512620102,50.15,81028.35,2.0,0.00113,0.0,0.20765]
[1778512620593,50.15,81028.35,2.0,0.00113,0.0,0.20765]
[1778512625337,50.15,81014.15,2.0,0.00111,0.0,0.20439]
[1778512626020,50.15,81014.14,2.0,0.00111,0.0,0.20439]
[1778512627976,50.15,81020.48,2.0,0.00112,0.0,0.20584]
[1778512628554,50.15,81020.48,2.0,0.00112,0.0,0.20584]
[1778512628937,50.15,81017.68,2.0,0.00111,0.0,0.2052]
[1778512629113,50.15,81017.68,2.0,0.00111,0.0,0.2052]
[1778512629836,50.15,81013.71,2.0,0.00111,0.0,0.20429]
[1778512631098,50.15,81014.25,2.0,0.00111,0.0,0.20441]
[1778512634197,50.15,81016.89,2.0,0.00111,0.0,0.20501]
[1778512634870,50.15,81020.34,2.0,0.00112,0.0,0.20581]
[1778512636158,50.15,81022.88,2.0,0.00112,0.0,0.20639]
[1778512636763,50.15,81022.88,2.0,0.00112,0.0,0.20639]
[1778512637170,50.15,81023.44,2.0,0.00112,0.0,0.20652]
[1778512637222,50.15,81023.44,2.0,0.00112,0.0,0.20652]
[1778512637346,50.15,81023.44,2.0,0.00112,0.0,0.20652]
[1778512638041,50.15,81025.86,2.0,0.00112,0.0,0.20708]
[1778512639979,50.15,81026.22,2.0,0.00112,0.0,0.20716]
[1778512640330,50.15,81026.22,2.0,0.00112,0.0,0.20716]
[1778512643710,50.15,81019.31,2.0,0.00112,0.0,0.20557]
[1778512644128,50.15,81014.49,2.0,0.00111,0.0,0.20447]
[1778512645363,50.15,81012.24,2.0,0.00111,0.0,0.20395]
[1778512645953,50.15,81010.2,2.0,0.0011,0.0,0.20349]
[1778512648041,50.15,81007.04,2.0,0.0011,0.0,0.20277]
[1778512649308,50.15,81007.04,2.0,0.0011,0.0,0.20277]
[1778512649919,50.15,81007.92,2.0,0.0011,0.0,0.20297]
[1778512650367,50.15,81007.92,2.0,0.0011,0.0,0.20297]
[1778512652252,50.15,81006.71,2.0,0.0011,0.0,0.20226]
[1778512652824,50.15,81006.71,2.0,0.0011,0.0,0.20226]
[1778512655297,50.15,81008.85,2.0,0.0011,0.0,0.20275]
[1778512655958,50.15,81007.44,2.0,0.0011,0.0,0.20243]
[1778512659410,50.15,81006.53,2.0,0.0011,0.0,0.20222]
[1778512660052,50.15,81006.93,2.0,0.0011,0.0,0.20231]
[1778512662305,50.15,81006.06,2.0,0.0011,0.0,0.20211]
[1778512663071,50.15,81003.05,2.0,0.00109,0.0,0.20144]
[1778512663612,50.15,81003.05,2.0,0.00109,0.0,0.20144]
[1778512664955,50.15,81000.41,2.0,0.00109,0.0,0.20084]
[1778512667320,50.15,81001.82,2.0,0.00109,0.0,0.20116]
[1778512668019,50.15,81001.03,2.0,0.00109,0.0,0.20098]
[1778512673125,50.15,81002.14,2.0,0.00109,0.0,0.20123]
[1778512673411,50.15,81002.14,2.0,0.00109,0.0,0.20123]
[1778512674193,50.15,81005.7,2.0,0.00109,0.0,0.20203]
[1778512677018,50.15,81001.17,2.0,0.00109,0.0,0.20101]
[1778512677588,50.15,81001.17,2.0,0.00109,0.0,0.20101]
[1778512678110,50.15,80999.75,2.0,0.00109,0.0,0.20069]
[1778512678214,50.15,80999.75,2.0,0.00109,0.0,0.20069]
[1778512680118,50.15,80995.02,2.0,0.00108,0.0,0.19963]
[1778512680527,50.15,80995.02,2.0,0.00108,0.0,0.19963]
[1778512683954,50.15,80993.37,2.0,0.00108,0.0,0.19926]
[1778512685319,50.15,80991.26,2.0,0.00108,0.0,0.19879]
[1778512687078,50.15,80989.49,2.0,0.00107,0.0,0.1984]
[1778512687081,50.15,80989.49,2.0,0.00107,0.0,0.1984]
[1778512688193,50.15,80982.95,2.0,0.00107,0.0,0.19695]
[1778512688910,50.15,80976.68,2.0,0.00106,0.0,0.19557]
[1778512691968,50.15,80973.56,2.0,0.00105,0.0,0.19488]
[1778512692490,50.15,80973.56,2.0,0.00105,0.0,0.19488]
[1778512694041,50.15,80971.05,2.0,0.00105,0.0,0.19434]
[1778512694559,50.15,80971.05,2.0,0.00105,0.0,0.19434]
[1778512695593,50.15,80970.17,2.0,0.00105,0.0,0.19414]
[1778512695615,50.15,80970.17,2.0,0.00105,0.0,0.19414]
[1778512696009,50.15,80972.41,2.0,0.00105,0.0,0.19463]
[1778512696695,50.15,80972.41,2.0,0.00105,0.0,0.19463]
[1778512700651,50.15,80980.66,2.0,0.00106,0.0,0.19644]
[1778512702639,50.15,80981.02,2.0,0.00106,0.0,0.19652]
[1778512705865,50.15,80981.08,2.0,0.00106,0.0,0.19654]
[1778512706472,50.15,80982.07,2.0,0.00106,0.0,0.19675]
[1778512711231,50.15,80980.44,2.0,0.00106,0.0,0.1964]
[1778512711274,50.15,80980.44,2.0,0.00106,0.0,0.1964]
[1778512712281,50.15,80977.36,2.0,0.00106,0.0,0.19529]
[1778512713002,50.15,80966.61,2.0,0.00104,0.0,0.19295]
[1778512718207,50.15,80958.79,2.0,0.00103,0.0,0.19126]
[1778512718900,50.15,80958.79,2.0,0.00103,0.0,0.19126]
[1778512719315,50.15,80958.66,2.0,0.00103,0.0,0.19123]
[1778512721915,50.15,80959.67,2.0,0.00103,0.0,0.19145]
[1778512722455,50.15,80959.67,2.0,0.00103,0.0,0.19145]
[1778512723782,50.15,80959.49,2.0,0.00103,0.0,0.19141]
[1778512724280,50.15,80958.16,2.0,0.00103,0.0,0.19112]
[1778512725749,50.15,80956.14,2.0,0.00103,0.0,0.19069]
[1778512726212,50.15,80956.18,2.0,0.00103,0.0,0.1907]
[1778512731313,50.15,80951.55,2.0,0.00102,0.0,0.18971]
[1778512732803,50.15,80952.46,2.0,0.00102,0.0,0.1899]
[1778512732814,50.15,80952.46,2.0,0.00102,0.0,0.1899]
[1778512734171,50.15,80971.37,2.0,0.00105,0.0,0.19398]
[1778512737916,50.15,80980.41,2.0,0.00106,0.0,0.19596]
[1778512738391,50.15,80979.83,2.0,0.00106,0.0,0.19584]
[1778512739680,50.15,80978.65,2.0,0.00106,0.0,0.19558]
[1778512740160,50.15,80976.49,2.0,0.00105,0.0,0.1951]
[1778512742944,50.15,80978.65,2.0,0.00106,0.0,0.19558]
[1778512743691,50.15,80978.65,2.0,0.00106,0.0,0.19558]
[1778512744124,50.15,80972.83,2.0,0.00105,0.0,0.1943]
[1778512744143,50.15,80972.83,2.0,0.00105,0.0,0.1943]
[1778512744293,50.15,80972.83,2.0,0.00105,0.0,0.1943]
[1778512745658,50.15,80967.68,2.0,0.00104,0.0,0.19318]
[1778512746144,50.15,80965.32,2.0,0.00104,0.0,0.19267]
[1778512746149,50.15,80965.32,2.0,0.00104,0.0,0.19267]
[1778512746153,50.15,80965.32,2.0,0.00104,0.0,0.19267]
[1778512747146,50.15,80962.37,2.0,0.00104,0.0,0.19203]
[1778512747528,50.15,80962.37,2.0,0.00104,0.0,0.19203]
[1778512748100,50.15,80961.53,2.0,0.00104,0.0,0.19185]
[1778512753429,50.15,80967.55,2.0,0.00104,0.0,0.19315]
[1778512753754,50.15,80967.55,2.0,0.00104,0.0,0.19315]
[1778512754916,50.15,80967.62,2.0,0.00104,0.0,0.19317]
[1778512760213,50.15,80954.83,2.0,0.00103,0.0,0.19041]
[1778512760762,50.15,80954.83,2.0,0.00103,0.0,0.19041]
[1778512761820,50.15,80952.08,2.0,0.00102,0.0,0.18982]
[1778512765067,50.15,80935.67,2.0,0.001,0.0,0.18634]
[1778512770436,50.15,80936.21,2.0,0.001,0.0,0.18645]
[1778512770865,50.15,80936.21,2.0,0.001,0.0,0.18645]
[1778512771357,50.15,80935.22,2.0,0.001,0.0,0.18624]
[1778512772540,50.15,80934.18,2.0,0.001,0.0,0.18562]
[1778512772816,50.15,80934.18,2.0,0.001,0.0,0.18562]
[1778512775908,50.15,80926.35,2.0,0.00099,0.0,0.18398]
[1778512776716,50.15,80925.68,2.0,0.00099,0.0,0.18384]
[1778512777414,50.15,80926.17,2.0,0.00099,0.0,0.18395]
[1778512777980,50.15,80930.58,2.0,0.001,0.0,0.18487]
[1778512780662,50.15,80930.82,2.0,0.001,0.0,0.18492]
[1778512781270,50.15,80930.48,2.0,0.001,0.0,0.18484]
[1778512783184,50.15,80930.35,2.0,0.001,0.0,0.18482]
[1778512783972,50.15,80930.35,2.0,0.001,0.0,0.18482]
[1778512787780,50.15,80930.45,2.0,0.001,0.0,0.18484]
[1778512788211,50.15,80928.32,2.0,0.00099,0.0,0.18439]
[1778512793364,50.15,80927.22,2.0,0.00099,0.0,0.18416]
[1778512795378,50.15,80928.08,2.0,0.00099,0.0,0.18434]
[1778512796834,50.15,80927.64,2.0,0.00099,0.0,0.18425]
[1778512801924,50.15,80916.59,2.0,0.00098,0.0,0.18196]
[1778512805335,50.15,80915.58,2.0,0.00098,0.0,0.18175]
[1778512805772,50.15,80915.58,2.0,0.00098,0.0,0.18175]
[1778512811115,50.15,80920.87,2.0,0.00098,0.0,0.18285]
[1778512816129,50.15,80922.91,2.0,0.00099,0.0,0.18327]
[1778512817942,50.15,80924.11,2.0,0.00099,0.0,0.18352]
[1778512818415,50.15,80924.59,2.0,0.00099,0.0,0.18362]
[1778512822847,50.15,80922.77,2.0,0.00099,0.0,0.18324]
[1778512823470,50.15,80922.73,2.0,0.00099,0.0,0.18323]
[1778512828531,50.15,80935.71,2.0,0.001,0.0,0.18594]
[1778512828957,50.15,80935.71,2.0,0.001,0.0,0.18594]
[1778512829729,50.15,80933.37,2.0,0.001,0.0,0.18545]
[1778512832677,50.15,80934.46,2.0,0.001,0.0,0.18527]
[1778512833117,50.15,80946.17,2.0,0.00101,0.0,0.18774]
[1778512834636,50.15,80949.75,2.0,0.00102,0.0,0.1885]
[1778512835110,50.15,80949.52,2.0,0.00102,0.0,0.18845]
[1778512840294,50.15,80943.77,2.0,0.00101,0.0,0.18723]
[1778512840773,50.15,80943.77,2.0,0.00101,0.0,0.18723]
[1778512840850,50.15,80943.77,2.0,0.00101,0.0,0.18723]
[1778512844903,50.15,80943.36,2.0,0.00101,0.0,0.18714]
[1778512845387,50.15,80940.88,2.0,0.00101,0.0,0.18662]
[1778512845971,50.15,80940.88,2.0,0.00101,0.0,0.18662]
[1778512847140,50.15,80940.65,2.0,0.00101,0.0,0.18657]
[1778512849105,50.15,80943.65,2.0,0.00101,0.0,0.18721]
[1778512849779,50.15,80943.65,2.0,0.00101,0.0,0.18721]
[1778512850984,50.15,80950.3,2.0,0.00102,0.0,0.18862]
[1778512853380,50.15,80957.24,2.0,0.00103,0.0,0.1901]
[1778512856018,50.15,80961.77,2.0,0.00103,0.0,0.19107]
[1778512857857,50.15,80970.01,2.0,0.00104,0.0,0.19285]
[1778512860982,50.15,80970.44,2.0,0.00104,0.0,0.19294]
[1778512861666,50.15,80970.98,2.0,0.00104,0.0,0.19306]
[1778512863022,50.15,80970.68,2.0,0.00104,0.0,0.193]
[1778512863709,50.15,80970.68,2.0,0.00104,0.0,0.193]
[1778512864698,50.15,80970.66,2.0,0.00104,0.0,0.19299]
[1778512864726,50.15,80970.66,2.0,0.00104,0.0,0.19299]
[1778512869938,50.15,80976.51,2.0,0.00105,0.0,0.19427]
[1778512870064,50.15,80976.51,2.0,0.00105,0.0,0.19427]
[1778512870140,50.15,80980.05,2.0,0.00105,0.0,0.19504]
[1778512870267,50.15,80980.05,2.0,0.00105,0.0,0.19504]
[1778512870404,50.15,80980.05,2.0,0.00105,0.0,0.19504]
[1778512875055,50.15,80965.49,2.0,0.00104,0.0,0.19187]
[1778512875889,50.15,80964.4,2.0,0.00103,0.0,0.19164]
[1778512876424,50.15,80964.87,2.0,0.00104,0.0,0.19174]
[1778512877567,50.15,80961.91,2.0,0.00103,0.0,0.1911]
[1778512882869,50.15,80962.8,2.0,0.00103,0.0,0.19129]
[1778512887911,50.15,80962.04,2.0,0.00103,0.0,0.19113]
[1778512888550,50.15,80963.49,2.0,0.00103,0.0,0.19144]
[1778512889198,50.15,80964.75,2.0,0.00104,0.0,0.19171]
[1778512890054,50.15,80964.75,2.0,0.00104,0.0,0.19171]
[1778512890721,50.15,80965.1,2.0,0.00104,0.0,0.19179]
[1778512891146,50.15,80969.52,2.0,0.00104,0.0,0.19274]
[1778512891400,50.15,80969.52,2.0,0.00104,0.0,0.19274]
[1778512891507,50.15,80969.52,2.0,0.00104,0.0,0.19274]
[1778512891511,50.15,80969.52,2.0,0.00104,0.0,0.19274]
[1778512895737,50.15,80963.44,2.0,0.00103,0.0,0.19101]
[1778512896270,50.15,80962.67,2.0,0.00103,0.0,0.19085]
[1778512900627,50.15,80973.25,2.0,0.00104,0.0,0.19314]
[1778512900901,50.15,80973.25,2.0,0.00104,0.0,0.19314]
[1778512901656,50.15,80975.59,2.0,0.00105,0.0,0.19364]
[1778512906828,50.15,80973.57,2.0,0.00104,0.0,0.19321]
[1778512910940,50.15,80990.1,2.0,0.00107,0.0,0.19683]
[1778512916060,50.15,81000.0,2.0,0.00108,0.0,0.19903]
[1778512921322,50.15,81010.65,2.0,0.00109,0.0,0.20142]
[1778512926358,50.15,81012.79,2.0,0.00109,0.0,0.2019]
[1778512931052,50.15,80996.77,2.0,0.00107,0.0,0.19831]
[1778512936058,50.15,81001.91,2.0,0.00108,0.0,0.19945]
[1778512941366,50.15,80999.0,2.0,0.00108,0.0,0.1988]
[1778512946570,50.15,80998.35,2.0,0.00108,0.0,0.19866]
[1778512951752,50.15,80997.01,2.0,0.00107,0.0,0.19836]
[1778512956972,50.15,80996.58,2.0,0.00107,0.0,0.19784]
[1778512962094,50.15,81000.0,2.0,0.00108,0.0,0.1986]
[1778512967293,50.15,81000.49,2.0,0.00108,0.0,0.19871]
[1778512972555,50.15,81003.31,2.0,0.00108,0.0,0.19934]
[1778512973655,50.15,81003.28,2.0,0.00108,0.0,0.19933]
[1778512977306,50.15,81006.26,2.0,0.00108,0.0,0.2]
[1778512977959,50.15,81006.26,2.0,0.00108,0.0,0.2]
[1778512978599,50.15,81003.45,2.0,0.00108,0.0,0.19937]
[1778512979359,50.15,81002.09,2.0,0.00108,0.0,0.19906]
[1778512983057,50.15,81005.1,2.0,0.00108,0.0,0.19974]
[1778512983768,50.15,81004.49,2.0,0.00108,0.0,0.1996]
[1778512988872,50.15,81003.17,2.0,0.00108,0.0,0.19931]
[1778512989906,50.15,81002.9,2.0,0.00108,0.0,0.19924]
[1778512990389,50.15,81003.12,2.0,0.00108,0.0,0.19929]
[1778512992385,50.15,81003.09,2.0,0.00108,0.0,0.19929]
[1778512992626,50.15,81003.09,2.0,0.00108,0.0,0.19929]
[1778512995952,50.15,80991.84,2.0,0.00107,0.0,0.19679]
[1778512996358,50.15,80992.19,2.0,0.00107,0.0,0.19686]
[1778513000892,50.15,80994.91,2.0,0.00107,0.0,0.19747]
[1778513002661,50.15,80994.44,2.0,0.00107,0.0,0.19736]
[1778513006369,50.15,80992.7,2.0,0.00107,0.0,0.19698]
[1778513006972,50.15,80992.7,2.0,0.00107,0.0,0.19698]
[1778513011978,50.15,80992.85,2.0,0.00106,0.0,0.19659]
[1778513013008,50.15,80991.57,2.0,0.00106,0.0,0.1963]
[1778513013717,50.15,80991.12,2.0,0.00106,0.0,0.1962]
[1778513017073,50.15,80971.22,2.0,0.00104,0.0,0.19186]
[1778513017931,50.15,80971.22,2.0,0.00104,0.0,0.19186]
[1778513018428,50.15,80966.52,2.0,0.00103,0.0,0.19085]
[1778513018544,50.15,80966.52,2.0,0.00103,0.0,0.19085]
[1778513019075,50.15,80966.52,2.0,0.00103,0.0,0.19085]
[1778513019812,50.15,80964.76,2.0,0.00103,0.0,0.19047]
[1778513020292,50.15,80960.07,2.0,0.00102,0.0,0.18946]
[1778513022297,50.15,80961.19,2.0,0.00102,0.0,0.1897]
[1778513023067,50.15,80961.19,2.0,0.00102,0.0,0.1897]
[1778513027081,50.15,80961.58,2.0,0.00102,0.0,0.18979]
[1778513027920,50.15,80961.61,2.0,0.00102,0.0,0.18979]
[1778513029021,50.15,80960.94,2.0,0.00102,0.0,0.18965]
[1778513029829,50.15,80961.65,2.0,0.00102,0.0,0.1898]
[1778513030892,50.15,80961.55,2.0,0.00102,0.0,0.18978]
[1778513034071,50.15,80961.52,2.0,0.00102,0.0,0.18977]
[1778513034183,50.15,80961.52,2.0,0.00102,0.0,0.18977]
[1778513034303,50.15,80962.36,2.0,0.00103,0.0,0.18995]
[1778513034552,50.15,80962.36,2.0,0.00103,0.0,0.18995]
[1778513036657,50.15,80968.03,2.0,0.00103,0.0,0.19117]
[1778513036933,50.15,80968.03,2.0,0.00103,0.0,0.19117]
[1778513040703,50.15,80981.64,2.0,0.00105,0.0,0.19412]
[1778513041917,50.15,80985.69,2.0,0.00106,0.0,0.19501]
[1778513045172,50.15,81000.51,2.0,0.00107,0.0,0.19828]
[1778513045252,50.15,81000.51,2.0,0.00107,0.0,0.19828]
[1778513045933,50.15,81000.54,2.0,0.00107,0.0,0.19829]
[1778513050729,50.15,81000.65,2.0,0.00107,0.0,0.19831]
[1778513051152,50.15,81000.65,2.0,0.00107,0.0,0.19831]
[1778513051256,50.15,81000.65,2.0,0.00107,0.0,0.19831]
[1778513051916,50.15,81001.96,2.0,0.00108,0.0,0.19861]
[1778513054945,50.15,81010.74,2.0,0.00109,0.0,0.20057]
[1778513055464,50.15,81010.91,2.0,0.00109,0.0,0.20061]
[1778513059802,50.15,81020.97,2.0,0.0011,0.0,0.20288]
[1778513060334,50.15,81032.96,2.0,0.00112,0.0,0.20562]
[1778513060851,50.15,81032.96,2.0,0.00112,0.0,0.20562]
[1778513062876,50.15,81039.5,2.0,0.00113,0.0,0.20713]
[1778513063604,50.15,81039.92,2.0,0.00113,0.0,0.20723]
[1778513065014,50.15,81040.64,2.0,0.00113,0.0,0.20739]
[1778513065618,50.15,81041.57,2.0,0.00113,0.0,0.20761]
[1778513066786,50.15,81038.86,2.0,0.00113,0.0,0.20698]
[1778513070262,50.15,81025.47,2.0,0.00111,0.0,0.20391]
[1778513070310,50.15,81025.55,2.0,0.00111,0.0,0.20392]
[1778513070896,50.15,81025.55,2.0,0.00111,0.0,0.20392]
[1778513071452,50.15,81023.03,2.0,0.0011,0.0,0.20291]
[1778513075446,50.15,81019.81,2.0,0.0011,0.0,0.20218]
[1778513076032,50.15,81019.81,2.0,0.0011,0.0,0.20218]
[1778513076729,50.15,81020.14,2.0,0.0011,0.0,0.20226]
[1778513077211,50.15,81020.14,2.0,0.0011,0.0,0.20226]
[1778513078716,50.15,81020.67,2.0,0.0011,0.0,0.20238]
[1778513079197,50.15,81020.67,2.0,0.0011,0.0,0.20238]
[1778513080705,50.15,81032.7,2.0,0.00111,0.0,0.20512]
[1778513081218,50.15,81032.7,2.0,0.00111,0.0,0.20512]
[1778513082411,50.15,81035.42,2.0,0.00112,0.0,0.20574]
[1778513083791,50.15,81035.42,2.0,0.00112,0.0,0.20574]
[1778513087460,50.15,81035.58,2.0,0.00112,0.0,0.20578]
[1778513088077,50.15,81035.58,2.0,0.00112,0.0,0.20578]
[1778513089185,50.15,81036.37,2.0,0.00112,0.0,0.20596]
[1778513089899,50.15,81035.27,2.0,0.00112,0.0,0.20571]
[1778513095133,50.15,81033.72,2.0,0.00112,0.0,0.20535]
[1778513097794,50.15,81031.82,2.0,0.00111,0.0,0.20492]
[1778513098259,50.15,81031.82,2.0,0.00111,0.0,0.20492]
[1778513103716,50.15,81022.63,2.0,0.0011,0.0,0.20282]
[1778513108964,50.15,81022.36,2.0,0.0011,0.0,0.20276]
[1778513110958,50.15,81022.17,2.0,0.0011,0.0,0.20272]
[1778513114901,50.15,81021.53,2.0,0.0011,0.0,0.20257]
[1778513116061,50.15,81023.43,2.0,0.0011,0.0,0.203]
[1778513118201,50.15,81025.23,2.0,0.0011,0.0,0.20341]
[1778513118247,50.15,81025.23,2.0,0.0011,0.0,0.20341]
[1778513119110,50.15,81030.61,2.0,0.00111,0.0,0.20464]
[1778513119914,50.15,81032.18,2.0,0.00111,0.0,0.205]
[1778513123038,50.15,81028.13,2.0,0.00111,0.0,0.20407]
[1778513123813,50.15,81027.47,2.0,0.00111,0.0,0.20392]
[1778513126213,50.15,81033.18,2.0,0.00112,0.0,0.20523]
[1778513126932,50.15,81033.26,2.0,0.00112,0.0,0.20525]
[1778513132086,50.15,81043.38,2.0,0.00113,0.0,0.20714]
[1778513132217,50.15,81043.38,2.0,0.00113,0.0,0.20714]
[1778513132937,50.15,81039.73,2.0,0.00112,0.0,0.20629]
[1778513135231,50.15,81041.51,2.0,0.00112,0.0,0.20671]
[1778513135893,50.15,81040.8,2.0,0.00112,0.0,0.20654]
[1778513139491,50.15,81046.44,2.0,0.00113,0.0,0.20785]
[1778513139956,50.15,81046.44,2.0,0.00113,0.0,0.20785]
[1778513139977,50.15,81046.44,2.0,0.00113,0.0,0.20785]
[1778513140045,50.15,81046.44,2.0,0.00113,0.0,0.20785]
[1778513140291,50.15,81046.44,2.0,0.00113,0.0,0.20785]
[1778513141060,50.15,81050.99,2.0,0.00114,0.0,0.2089]
[1778513143793,50.15,81054.78,2.0,0.00114,0.0,0.20979]
[1778513144456,50.15,81055.82,2.0,0.00114,0.0,0.21003]
[1778513145101,50.15,81055.82,2.0,0.00114,0.0,0.21003]
[1778513145892,50.15,81055.82,2.0,0.00114,0.0,0.21003]
[1778513146489,50.15,81055.67,2.0,0.00114,0.0,0.21]
[1778513147109,50.15,81055.67,2.0,0.00114,0.0,0.21]
[1778513149517,50.15,81057.17,2.0,0.00115,0.0,0.21035]
[1778513150220,50.15,81057.17,2.0,0.00115,0.0,0.21035]
[1778513155457,50.15,81062.34,2.0,0.00115,0.0,0.21157]
[1778513157883,50.15,81064.57,2.0,0.00116,0.0,0.21209]
[1778513158312,50.15,81064.57,2.0,0.00116,0.0,0.21209]
[1778513159433,50.15,81066.56,2.0,0.00116,0.0,0.21256]
[1778513159501,50.15,81066.56,2.0,0.00116,0.0,0.21256]
[1778513160918,50.15,81072.11,2.0,0.00117,0.0,0.21388]
[1778513160950,50.15,81072.11,2.0,0.00117,0.0,0.21388]
[1778513162951,50.15,81083.25,2.0,0.00118,0.0,0.21654]
[1778513163628,50.15,81088.88,2.0,0.00119,0.0,0.2179]
[1778513163717,50.15,81088.88,2.0,0.00119,0.0,0.2179]
[1778513164958,50.15,81094.42,2.0,0.0012,0.0,0.21925]
[1778513165186,50.15,81117.27,2.0,0.00123,0.0,0.22487]
[1778513166217,50.15,81117.27,2.0,0.00123,0.0,0.22487]
[1778513166353,50.15,81117.27,2.0,0.00123,0.0,0.22487]
[1778513166382,50.15,81117.27,2.0,0.00123,0.0,0.22487]
[1778513166478,50.15,81117.27,2.0,0.00123,0.0,0.22487]
[1778513166257,50.15,81134.3,2.0,0.00126,0.0,0.22914]
[1778513167333,50.15,81134.3,2.0,0.00126,0.0,0.22914]
[1778513168365,50.15,81147.17,2.0,0.00128,0.0,0.23241]
[1778513167887,50.15,81165.36,2.0,0.0013,0.0,0.23711]
[1778513168986,50.15,81165.36,2.0,0.0013,0.0,0.23711]
[1778513169211,50.15,81165.36,2.0,0.0013,0.0,0.23711]
[1778513169669,50.15,81158.01,2.0,0.00129,0.0,0.23521]
[1778513170131,50.15,81158.01,2.0,0.00129,0.0,0.23521]
[1778513170671,50.15,81148.47,2.0,0.00128,0.0,0.23275]
[1778513172376,50.15,81179.56,2.0,0.00133,0.0,0.24084]
[1778513175284,50.15,81185.14,2.0,0.00133,0.0,0.24232]
[1778513175324,50.15,81185.14,2.0,0.00133,0.0,0.24232]
[1778513179088,50.15,81190.02,2.0,0.00134,0.0,0.24362]
[1778513179818,50.15,81187.83,2.0,0.00134,0.0,0.24304]
[1778513179853,50.15,81187.83,2.0,0.00134,0.0,0.24304]
[1778513179962,50.15,81187.83,2.0,0.00134,0.0,0.24304]
[1778513180361,50.15,81187.83,2.0,0.00134,0.0,0.24304]
[1778513180933,50.15,81186.65,2.0,0.00134,0.0,0.24272]
[1778513182127,50.15,81188.46,2.0,0.00134,0.0,0.2432]
[1778513182152,50.15,81188.46,2.0,0.00134,0.0,0.2432]
[1778513184332,50.15,81170.83,2.0,0.00131,0.0,0.23854]
[1778513189176,50.15,81172.87,2.0,0.00132,0.0,0.23908]
[1778513191072,50.15,81174.57,2.0,0.00132,0.0,0.23953]
[1778513194234,50.15,81181.35,2.0,0.00133,0.0,0.24081]
[1778513194926,50.15,81181.49,2.0,0.00133,0.0,0.24085]
[1778513196080,50.15,81180.26,2.0,0.00132,0.0,0.24052]
[1778513196823,50.15,81179.07,2.0,0.00132,0.0,0.24021]
[1778513197338,50.15,81179.07,2.0,0.00132,0.0,0.24021]
[1778513197919,50.15,81179.47,2.0,0.00132,0.0,0.24032]
[1778513199378,50.15,81178.67,2.0,0.00132,0.0,0.24011]
[1778513200016,50.15,81180.93,2.0,0.00133,0.0,0.2407]
[1778513202191,50.15,81181.5,2.0,0.00133,0.0,0.24085]
[1778513202887,50.15,81185.19,2.0,0.00133,0.0,0.24183]
[1778513208031,50.15,81187.16,2.0,0.00134,0.0,0.24235]
[1778513210767,50.15,81188.65,2.0,0.00134,0.0,0.24275]
[1778513211699,50.15,81198.84,2.0,0.00135,0.0,0.24547]
[1778513214331,50.15,81208.47,2.0,0.00137,0.0,0.24807]
[1778513214889,50.15,81208.6,2.0,0.00137,0.0,0.24811]
[1778513215343,50.15,81208.6,2.0,0.00137,0.0,0.24811]
[1778513216008,50.15,81208.26,2.0,0.00137,0.0,0.24802]
[1778513219792,50.15,81206.49,2.0,0.00137,0.0,0.24754]
[1778513219808,50.15,81206.49,2.0,0.00137,0.0,0.24754]
[1778513221853,50.15,81208.25,2.0,0.00137,0.0,0.24801]
[1778513222241,50.15,81226.71,2.0,0.0014,0.0,0.25307]
[1778513223045,50.15,81226.71,2.0,0.0014,0.0,0.25307]
[1778513223637,50.15,81230.66,2.0,0.00141,0.0,0.25416]
[1778513223652,50.15,81230.66,2.0,0.00141,0.0,0.25416]
[1778513223938,50.15,81230.66,2.0,0.00141,0.0,0.25416]
[1778513224350,50.15,81230.66,2.0,0.00141,0.0,0.25416]
[1778513226224,50.15,81245.76,2.0,0.00143,0.0,0.25837]
[1778513227076,50.15,81253.66,2.0,0.00144,0.0,0.2606]
[1778513229316,50.15,81256.25,2.0,0.00145,0.0,0.26134]
[1778513230105,50.15,81257.9,2.0,0.00145,0.0,0.26181]
[1778513230740,50.15,81257.28,2.0,0.00145,0.0,0.26163]
[1778513230756,50.15,81257.28,2.0,0.00145,0.0,0.26163]
[1778513233075,50.15,81251.39,2.0,0.00144,0.0,0.25996]
[1778513233364,50.15,81251.39,2.0,0.00144,0.0,0.25996]
[1778513234575,50.15,81255.23,2.0,0.00145,0.0,0.26105]
[1778513234615,50.15,81255.23,2.0,0.00145,0.0,0.26105]
[1778513235758,50.15,81259.91,2.0,0.00145,0.0,0.26238]
[1778513236448,50.15,81259.91,2.0,0.00145,0.0,0.26238]
[1778513236135,50.15,81283.16,2.0,0.0015,0.0,0.26908]
[1778513237122,50.15,81283.16,2.0,0.0015,0.0,0.26908]
[1778513238015,50.15,81287.94,2.0,0.0015,0.0,0.27047]
[1778513238735,50.15,81288.56,2.0,0.0015,0.0,0.27065]
[1778513239276,50.15,81288.56,2.0,0.0015,0.0,0.27065]
[1778513243848,50.15,81294.61,2.0,0.00152,0.0,0.27243]
[1778513243887,50.15,81294.61,2.0,0.00152,0.0,0.27243]
[1778513244590,50.15,81309.72,2.0,0.00154,0.0,0.27691]
[1778513245333,50.15,81350.61,2.0,0.00162,0.0,0.28937]
[1778513245837,50.15,81350.61,2.0,0.00162,0.0,0.28937]
[1778513245872,50.15,81350.61,2.0,0.00162,0.0,0.28937]
[1778513246650,50.15,81354.66,2.0,0.00163,0.0,0.29063]
[1778513246767,50.15,81354.66,2.0,0.00163,0.0,0.29063]
[1778513247544,50.15,81360.25,2.0,0.00164,0.0,0.29238]
[1778513248178,50.15,81360.25,2.0,0.00164,0.0,0.29238]
[1778513248481,50.15,81360.25,2.0,0.00164,0.0,0.29238]
[1778513248509,50.15,81365.75,2.0,0.00165,0.0,0.29411]
[1778513249219,50.15,81365.75,2.0,0.00165,0.0,0.29411]
[1778513249245,50.15,81365.75,2.0,0.00165,0.0,0.29411]
[1778513250142,50.15,81360.49,2.0,0.00164,0.0,0.29245]
[1778513250406,50.15,81360.49,2.0,0.00164,0.0,0.29245]
[1778513252891,50.15,81356.05,2.0,0.00162,0.0,0.29048]
[1778513253477,50.15,81356.05,2.0,0.00162,0.0,0.29048]
[1778513254184,50.15,81352.58,2.0,0.00162,0.0,0.2894]
[1778513254205,50.15,81352.58,2.0,0.00162,0.0,0.2894]
[1778513255484,50.15,81377.46,2.0,0.00167,0.0,0.29722]
[1778513256776,50.15,81383.86,2.0,0.00168,0.0,0.29926]
[1778513257422,50.15,81383.86,2.0,0.00168,0.0,0.29926]
[1778513261210,50.15,81389.71,2.0,0.00169,0.0,0.30114]
[1778513261229,50.15,81389.71,2.0,0.00169,0.0,0.30114]
[1778513262955,50.15,81374.58,2.0,0.00166,0.0,0.29631]
[1778513263104,50.15,81374.58,2.0,0.00166,0.0,0.29631]
[1778513264506,50.15,81380.87,2.0,0.00167,0.0,0.29831]
[1778513264512,50.15,81380.87,2.0,0.00167,0.0,0.29831]
[1778513265250,50.15,81379.88,2.0,0.00167,0.0,0.29799]
[1778513265534,50.15,81387.92,2.0,0.00169,0.0,0.30056]
[1778513266609,50.15,81381.11,2.0,0.00167,0.0,0.29838]
[1778513267057,50.15,81381.11,2.0,0.00167,0.0,0.29838]
[1778513267062,50.15,81381.11,2.0,0.00167,0.0,0.29838]
[1778513267096,50.15,81381.11,2.0,0.00167,0.0,0.29838]
[1778513270126,50.15,81368.67,2.0,0.00165,0.0,0.29444]
[1778513270669,50.15,81363.64,2.0,0.00164,0.0,0.29285]
[1778513272622,50.15,81356.63,2.0,0.00163,0.0,0.29066]
[1778513273112,50.15,81356.63,2.0,0.00163,0.0,0.29066]
[1778513273115,50.15,81356.63,2.0,0.00163,0.0,0.29066]
[1778513273127,50.15,81356.63,2.0,0.00163,0.0,0.29066]
[1778513274448,50.15,81362.27,2.0,0.00164,0.0,0.29242]
[1778513274606,50.15,81364.26,2.0,0.00164,0.0,0.29305]
[1778513274624,50.15,81364.26,2.0,0.00164,0.0,0.29305]
[1778513275683,50.15,81351.76,2.0,0.00162,0.0,0.28915]
[1778513275691,50.15,81351.76,2.0,0.00162,0.0,0.28915]
[1778513276277,50.15,81351.76,2.0,0.00162,0.0,0.28915]
[1778513278380,50.15,81358.72,2.0,0.00163,0.0,0.29131]
[1778513278643,50.15,81356.56,2.0,0.00163,0.0,0.29064]
[1778513279283,50.15,81356.56,2.0,0.00163,0.0,0.29064]
[1778513280026,50.15,81357.88,2.0,0.00163,0.0,0.29105]
[1778513280240,50.15,81357.88,2.0,0.00163,0.0,0.29105]
[1778513282641,50.15,81349.29,2.0,0.00161,0.0,0.28838]
[1778513282733,50.15,81349.29,2.0,0.00161,0.0,0.28838]
[1778513282745,50.15,81349.29,2.0,0.00161,0.0,0.28838]
[1778513283537,50.15,81349.29,2.0,0.00161,0.0,0.28838]
[1778513283434,50.15,81373.35,2.0,0.00166,0.0,0.29592]
[1778513284387,50.15,81373.35,2.0,0.00166,0.0,0.29592]
[1778513284535,50.15,81373.35,2.0,0.00166,0.0,0.29592]
[1778513285222,50.15,81378.47,2.0,0.00167,0.0,0.29754]
[1778513285523,50.15,81378.47,2.0,0.00167,0.0,0.29754]
[1778513286228,50.15,81376.94,2.0,0.00166,0.0,0.29705]
[1778513286262,50.15,81376.94,2.0,0.00166,0.0,0.29705]
[1778513286455,50.15,81364.15,2.0,0.00164,0.0,0.29301]
[1778513289278,50.15,81358.47,2.0,0.00163,0.0,0.29124]
[1778513289476,50.15,81367.81,2.0,0.00165,0.0,0.29417]
[1778513290057,50.15,81367.81,2.0,0.00165,0.0,0.29417]
[1778513290483,50.15,81368.68,2.0,0.00165,0.0,0.29444]
[1778513291152,50.15,81368.68,2.0,0.00165,0.0,0.29444]
[1778513291412,50.15,81368.68,2.0,0.00165,0.0,0.29444]
[1778513291700,50.15,81360.33,2.0,0.00163,0.0,0.29182]
[1778513292153,50.15,81360.33,2.0,0.00163,0.0,0.29182]
[1778513292849,50.15,81348.63,2.0,0.00161,0.0,0.28818]
[1778513292866,50.15,81348.63,2.0,0.00161,0.0,0.28818]
[1778513292958,50.15,81348.63,2.0,0.00161,0.0,0.28818]
[1778513293608,50.15,81353.09,2.0,0.00162,0.0,0.28956]
[1778513294241,50.15,81353.09,2.0,0.00162,0.0,0.28956]
[1778513297859,50.15,81341.11,2.0,0.0016,0.0,0.28586]
[1778513297882,50.15,81341.11,2.0,0.0016,0.0,0.28586]
[1778513298543,50.15,81316.91,2.0,0.00155,0.0,0.27851]
[1778513298755,50.15,81316.91,2.0,0.00155,0.0,0.27851]
[1778513299548,50.15,81307.85,2.0,0.00154,0.0,0.2758]
[1778513300270,50.15,81307.85,2.0,0.00154,0.0,0.2758]
[1778513300555,50.15,81306.59,2.0,0.00153,0.0,0.27542]
[1778513300937,50.15,81306.59,2.0,0.00153,0.0,0.27542]
[1778513301562,50.15,81305.74,2.0,0.00153,0.0,0.27517]
[1778513306586,50.15,81301.2,2.0,0.00152,0.0,0.27382]
[1778513309438,50.15,81304.64,2.0,0.00153,0.0,0.27484]
[1778513309467,50.15,81304.64,2.0,0.00153,0.0,0.27484]
[1778513309487,50.15,81304.64,2.0,0.00153,0.0,0.27484]
[1778513309493,50.15,81309.68,2.0,0.00154,0.0,0.27634]
[1778513310388,50.15,81309.68,2.0,0.00154,0.0,0.27634]
[1778513310409,50.15,81309.68,2.0,0.00154,0.0,0.27634]
[1778513310507,50.15,81319.79,2.0,0.00156,0.0,0.27937]
[1778513310800,50.15,81319.79,2.0,0.00156,0.0,0.27937]
[1778513311138,50.15,81319.79,2.0,0.00156,0.0,0.27937]
[1778513312064,50.15,81327.6,2.0,0.00157,0.0,0.28116]
[1778513312435,50.15,81329.57,2.0,0.00157,0.0,0.28176]
[1778513313146,50.15,81329.57,2.0,0.00157,0.0,0.28176]
[1778513313404,50.15,81332.92,2.0,0.00158,0.0,0.28278]
[1778513313959,50.15,81332.92,2.0,0.00158,0.0,0.28278]
[1778513314045,50.15,81336.7,2.0,0.00159,0.0,0.28393]
[1778513314806,50.15,81336.7,2.0,0.00159,0.0,0.28393]
[1778513315453,50.15,81335.87,2.0,0.00158,0.0,0.28368]
[1778513317225,50.15,81340.42,2.0,0.00159,0.0,0.28507]
[1778513317305,50.15,81340.42,2.0,0.00159,0.0,0.28507]
[1778513318019,50.15,81343.78,2.0,0.0016,0.0,0.2861]
[1778513318306,50.15,81343.78,2.0,0.0016,0.0,0.2861]
[1778513318449,50.15,81343.78,2.0,0.0016,0.0,0.2861]
[1778513318502,50.15,81346.81,2.0,0.0016,0.0,0.28704]
[1778513319247,50.15,81346.81,2.0,0.0016,0.0,0.28704]
[1778513319507,50.15,81359.33,2.0,0.00163,0.0,0.29092]
[1778513320432,50.15,81359.33,2.0,0.00163,0.0,0.29092]
[1778513320492,50.15,81362.48,2.0,0.00163,0.0,0.2919]
[1778513320622,50.15,81362.48,2.0,0.00163,0.0,0.2919]
[1778513320976,50.15,81362.48,2.0,0.00163,0.0,0.2919]
[1778513322411,50.15,81359.89,2.0,0.00163,0.0,0.29109]
[1778513322512,50.15,81364.19,2.0,0.00164,0.0,0.29244]
[1778513323392,50.15,81364.19,2.0,0.00164,0.0,0.29244]
[1778513323408,50.15,81370.17,2.0,0.00165,0.0,0.29432]
[1778513324188,50.15,81370.17,2.0,0.00165,0.0,0.29432]
[1778513324507,50.15,81373.14,2.0,0.00165,0.0,0.29526]
[1778513327955,50.15,81374.5,2.0,0.00166,0.0,0.29569]
[1778513328414,50.15,81374.5,2.0,0.00166,0.0,0.29569]
[1778513333593,50.15,81362.65,2.0,0.00163,0.0,0.29196]
[1778513333734,50.15,81360.46,2.0,0.00163,0.0,0.29127]
[1778513334363,50.15,81360.46,2.0,0.00163,0.0,0.29127]
[1778513337053,50.15,81361.24,2.0,0.00163,0.0,0.29152]
[1778513337541,50.15,81362.4,2.0,0.00163,0.0,0.29188]
[1778513338241,50.15,81362.4,2.0,0.00163,0.0,0.29188]
[1778513338303,50.15,81362.69,2.0,0.00163,0.0,0.29197]
[1778513340059,50.15,81361.93,2.0,0.00163,0.0,0.29173]
[1778513340159,50.15,81362.2,2.0,0.00163,0.0,0.29182]
[1778513340787,50.15,81362.2,2.0,0.00163,0.0,0.29182]
[1778513341563,50.15,81360.88,2.0,0.00163,0.0,0.2914]
[1778513342397,50.15,81360.88,2.0,0.00163,0.0,0.2914]
[1778513342423,50.15,81363.38,2.0,0.00164,0.0,0.29219]
[1778513343743,50.15,81365.04,2.0,0.00164,0.0,0.29271]
[1778513344336,50.15,81362.31,2.0,0.00163,0.0,0.29185]
[1778513348073,50.15,81351.28,2.0,0.00161,0.0,0.28842]
[1778513348311,50.15,81349.36,2.0,0.00161,0.0,0.28782]
[1778513348812,50.15,81349.36,2.0,0.00161,0.0,0.28782]
[1778513348868,50.15,81349.36,2.0,0.00161,0.0,0.28782]
[1778513349524,50.15,81351.83,2.0,0.00161,0.0,0.28859]
[1778513351252,50.15,81352.82,2.0,0.00162,0.0,0.28889]
[1778513351287,50.15,81352.82,2.0,0.00162,0.0,0.28889]
[1778513353119,50.15,81341.94,2.0,0.0016,0.0,0.28554]
[1778513353173,50.15,81341.94,2.0,0.0016,0.0,0.28554]
[1778513357032,50.15,81349.94,2.0,0.00161,0.0,0.288]
[1778513357268,50.15,81351.11,2.0,0.00161,0.0,0.28836]
[1778513357758,50.15,81351.11,2.0,0.00161,0.0,0.28836]
[1778513358240,50.15,81351.11,2.0,0.00161,0.0,0.28836]
[1778513359508,50.15,81355.71,2.0,0.00162,0.0,0.28979]
[1778513359513,50.15,81358.38,2.0,0.00163,0.0,0.29062]
[1778513360811,50.15,81362.0,2.0,0.00163,0.0,0.29175]
[1778513361524,50.15,81361.83,2.0,0.00163,0.0,0.2917]
[1778513361838,50.15,81361.83,2.0,0.00163,0.0,0.2917]
[1778513362419,50.15,81359.05,2.0,0.00163,0.0,0.29083]
[1778513362803,50.15,81359.05,2.0,0.00163,0.0,0.29083]
[1778513362997,50.15,81359.05,2.0,0.00163,0.0,0.29083]
[1778513363198,50.15,81359.05,2.0,0.00163,0.0,0.29083]
[1778513363403,50.15,81357.54,2.0,0.00162,0.0,0.29036]
[1778513363733,50.15,81357.54,2.0,0.00162,0.0,0.29036]
[1778513363983,50.15,81357.54,2.0,0.00162,0.0,0.29036]
[1778513364758,50.15,81351.5,2.0,0.00161,0.0,0.28849]
[1778513365344,50.15,81346.59,2.0,0.0016,0.0,0.28697]
[1778513366663,50.15,81344.88,2.0,0.0016,0.0,0.28644]
[1778513366778,50.15,81344.88,2.0,0.0016,0.0,0.28644]
[1778513370001,50.15,81339.01,2.0,0.00159,0.0,0.28464]
[1778513370489,50.15,81340.97,2.0,0.00159,0.0,0.28524]
[1778513370732,50.15,81340.97,2.0,0.00159,0.0,0.28524]
[1778513371239,50.15,81340.97,2.0,0.00159,0.0,0.28524]
[1778513372027,50.15,81340.78,2.0,0.00159,0.0,0.28461]
[1778513372383,50.15,81334.61,2.0,0.00158,0.0,0.28272]
[1778513373378,50.15,81334.61,2.0,0.00158,0.0,0.28272]
[1778513373521,50.15,81331.19,2.0,0.00157,0.0,0.28168]
[1778513374242,50.15,81331.19,2.0,0.00157,0.0,0.28168]
[1778513374373,50.15,81327.56,2.0,0.00157,0.0,0.28058]
[1778513375396,50.15,81327.56,2.0,0.00157,0.0,0.28058]
[1778513375402,50.15,81327.56,2.0,0.00157,0.0,0.28058]
[1778513376626,50.15,81330.01,2.0,0.00157,0.0,0.28133]
[1778513377608,50.15,81333.35,2.0,0.00158,0.0,0.28234]
[1778513382637,50.15,81326.41,2.0,0.00156,0.0,0.28024]
[1778513383491,50.15,81326.41,2.0,0.00156,0.0,0.28024]
[1778513383628,50.15,81326.1,2.0,0.00156,0.0,0.28014]
[1778513384485,50.15,81326.1,2.0,0.00156,0.0,0.28014]
[1778513384585,50.15,81320.49,2.0,0.00155,0.0,0.27845]
[1778513385148,50.15,81320.49,2.0,0.00155,0.0,0.27845]
[1778513385477,50.15,81319.76,2.0,0.00155,0.0,0.27823]
[1778513385760,50.15,81319.76,2.0,0.00155,0.0,0.27823]
[1778513386550,50.15,81315.35,2.0,0.00154,0.0,0.27691]
[1778513390159,50.15,81315.24,2.0,0.00154,0.0,0.27688]
[1778513390626,50.15,81310.68,2.0,0.00154,0.0,0.27552]
[1778513390874,50.15,81310.68,2.0,0.00154,0.0,0.27552]
[1778513391478,50.15,81308.22,2.0,0.00153,0.0,0.27479]
[1778513391980,50.15,81308.22,2.0,0.00153,0.0,0.27479]
[1778513392474,50.15,81318.42,2.0,0.00155,0.0,0.27783]
[1778513392918,50.15,81318.42,2.0,0.00155,0.0,0.27783]
[1778513393603,50.15,81320.24,2.0,0.00155,0.0,0.27838]
[1778513394959,50.15,81320.39,2.0,0.00155,0.0,0.27842]
[1778513395561,50.15,81320.39,2.0,0.00155,0.0,0.27842]
[1778513400796,50.15,81317.01,2.0,0.00155,0.0,0.27741]
[1778513402709,50.15,81323.35,2.0,0.00156,0.0,0.27931]
[1778513402744,50.15,81323.35,2.0,0.00156,0.0,0.27931]
[1778513403998,50.15,81317.91,2.0,0.00155,0.0,0.27768]
[1778513404661,50.15,81318.37,2.0,0.00155,0.0,0.27782]
[1778513404787,50.15,81318.37,2.0,0.00155,0.0,0.27782]
[1778513405308,50.15,81323.72,2.0,0.00156,0.0,0.27942]
[1778513407898,50.15,81319.98,2.0,0.00155,0.0,0.2783]
[1778513408413,50.15,81319.98,2.0,0.00155,0.0,0.2783]
[1778513411792,50.15,81326.84,2.0,0.00156,0.0,0.28037]
[1778513412138,50.15,81326.84,2.0,0.00156,0.0,0.28037]
[1778513413484,50.15,81333.92,2.0,0.00158,0.0,0.28251]
[1778513413492,50.15,81336.09,2.0,0.00158,0.0,0.28317]
[1778513414089,50.15,81336.09,2.0,0.00158,0.0,0.28317]
[1778513414371,50.15,81341.13,2.0,0.00159,0.0,0.28471]
[1778513414868,50.15,81341.13,2.0,0.00159,0.0,0.28471]
[1778513415630,50.15,81343.69,2.0,0.0016,0.0,0.2855]
[1778513416208,50.15,81343.69,2.0,0.0016,0.0,0.2855]
[1778513416661,50.15,81343.96,2.0,0.0016,0.0,0.28558]
[1778513417670,50.15,81343.96,2.0,0.0016,0.0,0.28558]
[1778513418244,50.15,81343.64,2.0,0.0016,0.0,0.28548]
[1778513418861,50.15,81343.49,2.0,0.0016,0.0,0.28544]
[1778513419241,50.15,81343.49,2.0,0.0016,0.0,0.28544]
[1778513422725,50.15,81330.18,2.0,0.00157,0.0,0.28138]
[1778513422791,50.15,81330.18,2.0,0.00157,0.0,0.28138]
[1778513422816,50.15,81330.18,2.0,0.00157,0.0,0.28138]
[1778513422831,50.15,81330.18,2.0,0.00157,0.0,0.28138]
[1778513424833,50.15,81319.31,2.0,0.00155,0.0,0.2781]
[1778513425236,50.15,81319.31,2.0,0.00155,0.0,0.2781]
[1778513427848,50.15,81325.97,2.0,0.00156,0.0,0.2801]
[1778513427956,50.15,81325.97,2.0,0.00156,0.0,0.2801]
[1778513428438,50.15,81325.97,2.0,0.00156,0.0,0.2801]
[1778513428683,50.15,81321.37,2.0,0.00155,0.0,0.27872]
[1778513429042,50.15,81321.37,2.0,0.00155,0.0,0.27872]
[1778513429670,50.15,81321.37,2.0,0.00155,0.0,0.27872]
[1778513429479,50.15,81326.0,2.0,0.00156,0.0,0.28011]
[1778513430202,50.15,81326.0,2.0,0.00156,0.0,0.28011]
[1778513434202,50.15,81340.52,2.0,0.00159,0.0,0.28395]
[1778513434263,50.15,81340.52,2.0,0.00159,0.0,0.28395]
[1778513434942,50.15,81342.67,2.0,0.00159,0.0,0.28461]
[1778513437450,50.15,81353.02,2.0,0.00161,0.0,0.2878]
[1778513437887,50.15,81352.88,2.0,0.00161,0.0,0.28775]
[1778513439085,50.15,81349.3,2.0,0.0016,0.0,0.28665]
[1778513439797,50.15,81346.7,2.0,0.0016,0.0,0.28585]
[1778513441953,50.15,81345.65,2.0,0.0016,0.0,0.28553]
[1778513442000,50.15,81345.65,2.0,0.0016,0.0,0.28553]
[1778513446699,50.15,81329.07,2.0,0.00157,0.0,0.28047]
[1778513448163,50.15,81330.23,2.0,0.00157,0.0,0.28082]
[1778513448167,50.15,81330.23,2.0,0.00157,0.0,0.28082]
[1778513448615,50.15,81329.97,2.0,0.00157,0.0,0.28075]
[1778513448854,50.15,81329.97,2.0,0.00157,0.0,0.28075]
[1778513449622,50.15,81327.99,2.0,0.00156,0.0,0.28015]
[1778513450647,50.15,81327.99,2.0,0.00156,0.0,0.28015]
[1778513450671,50.15,81327.99,2.0,0.00156,0.0,0.28015]
[1778513450690,50.15,81327.99,2.0,0.00156,0.0,0.28015]
[1778513450672,50.15,81324.45,2.0,0.00156,0.0,0.27908]
[1778513450856,50.15,81324.45,2.0,0.00156,0.0,0.27908]
[1778513451635,50.15,81324.45,2.0,0.00156,0.0,0.27908]
[1778513451717,50.15,81324.45,2.0,0.00156,0.0,0.27908]
[1778513451647,50.15,81318.54,2.0,0.00155,0.0,0.27731]
[1778513451963,50.15,81318.54,2.0,0.00155,0.0,0.27731]
[1778513452654,50.15,81334.75,2.0,0.00158,0.0,0.28219]
[1778513452836,50.15,81334.75,2.0,0.00158,0.0,0.28219]
[1778513453660,50.15,81339.47,2.0,0.00158,0.0,0.28363]
[1778513453814,50.15,81339.47,2.0,0.00158,0.0,0.28363]
[1778513453905,50.15,81339.47,2.0,0.00158,0.0,0.28363]
[1778513455022,50.15,81340.62,2.0,0.00159,0.0,0.28398]
[1778513455677,50.15,81341.32,2.0,0.00159,0.0,0.2842]
[1778513456401,50.15,81341.32,2.0,0.00159,0.0,0.2842]
[1778513456685,50.15,81340.39,2.0,0.00159,0.0,0.28391]
[1778513459167,50.15,81342.34,2.0,0.00159,0.0,0.28451]
[1778513459706,50.15,81342.99,2.0,0.00159,0.0,0.28471]
[1778513459841,50.15,81342.99,2.0,0.00159,0.0,0.28471]
[1778513460251,50.15,81342.99,2.0,0.00159,0.0,0.28471]
[1778513461636,50.15,81342.93,2.0,0.00159,0.0,0.28469]
[1778513461677,50.15,81342.93,2.0,0.00159,0.0,0.28469]
[1778513462375,50.15,81354.03,2.0,0.00161,0.0,0.28811]
[1778513462749,50.15,81368.15,2.0,0.00164,0.0,0.29251]
[1778513463800,50.15,81368.15,2.0,0.00164,0.0,0.29251]
[1778513463975,50.15,81368.15,2.0,0.00164,0.0,0.29251]
[1778513464206,50.15,81368.15,2.0,0.00164,0.0,0.29251]
[1778513464855,50.15,81382.07,2.0,0.00166,0.0,0.2969]
[1778513467925,50.15,81388.77,2.0,0.00168,0.0,0.29904]
[1778513468385,50.15,81388.77,2.0,0.00168,0.0,0.29904]
[1778513470164,50.15,81386.27,2.0,0.00167,0.0,0.29824]
[1778513470198,50.15,81386.27,2.0,0.00167,0.0,0.29824]
[1778513470254,50.15,81386.27,2.0,0.00167,0.0,0.29824]
[1778513470983,50.15,81386.58,2.0,0.00167,0.0,0.29834]
[1778513471122,50.15,81386.58,2.0,0.00167,0.0,0.29834]
[1778513474614,50.15,81370.13,2.0,0.00164,0.0,0.29313]
[1778513474814,50.15,81370.13,2.0,0.00164,0.0,0.29313]
[1778513475608,50.15,81370.13,2.0,0.00164,0.0,0.29313]
[1778513476181,50.15,81372.94,2.0,0.00165,0.0,0.29401]
[1778513476661,50.15,81372.94,2.0,0.00165,0.0,0.29401]
[1778513476684,50.15,81373.01,2.0,0.00165,0.0,0.29404]
[1778513481684,50.15,81384.38,2.0,0.00167,0.0,0.29764]
[1778513486907,50.15,81377.93,2.0,0.00166,0.0,0.29559]
[1778513492021,50.15,81382.6,2.0,0.00166,0.0,0.29648]
[1778513497171,50.15,81376.3,2.0,0.00165,0.0,0.29448]
[1778513501845,50.15,81391.2,2.0,0.00168,0.0,0.29922]
[1778513507180,50.15,81391.95,2.0,0.00168,0.0,0.29946]
[1778513508325,50.15,81394.23,2.0,0.00169,0.0,0.30019]
[1778513508582,50.15,81396.36,2.0,0.00169,0.0,0.30087]
[1778513513761,50.15,81403.21,2.0,0.0017,0.0,0.30308]
[1778513516672,50.15,81382.91,2.0,0.00166,0.0,0.29658]
[1778513521524,50.15,81349.34,2.0,0.0016,0.0,0.28608]
[1778513523165,50.15,81343.41,2.0,0.00159,0.0,0.28426]
[1778513525130,50.15,81346.51,2.0,0.00159,0.0,0.28521]
[1778513525537,50.15,81346.51,2.0,0.00159,0.0,0.28521]
[1778513525785,50.15,81346.51,2.0,0.00159,0.0,0.28521]
[1778513526128,50.15,81336.84,2.0,0.00158,0.0,0.28226]
[1778513526403,50.15,81336.84,2.0,0.00158,0.0,0.28226]
[1778513527926,50.15,81322.89,2.0,0.00155,0.0,0.27805]
[1778513528322,50.15,81322.89,2.0,0.00155,0.0,0.27805]
[1778513528369,50.15,81322.89,2.0,0.00155,0.0,0.27805]
[1778513529118,50.15,81318.06,2.0,0.00154,0.0,0.2766]
[1778513529717,50.15,81318.06,2.0,0.00154,0.0,0.2766]
[1778513531501,50.15,81306.72,2.0,0.00152,0.0,0.27323]
[1778513532054,50.15,81309.27,2.0,0.00153,0.0,0.27398]
[1778513532846,50.15,81309.44,2.0,0.00153,0.0,0.27404]
[1778513533426,50.15,81309.44,2.0,0.00153,0.0,0.27404]
[1778513533481,50.15,81309.44,2.0,0.00153,0.0,0.27404]
[1778513533580,50.15,81309.44,2.0,0.00153,0.0,0.27404]
[1778513534797,50.15,81303.94,2.0,0.00152,0.0,0.27241]
[1778513534898,50.15,81291.2,2.0,0.00149,0.0,0.26868]
[1778513535284,50.15,81291.2,2.0,0.00149,0.0,0.26868]
[1778513535327,50.15,81291.2,2.0,0.00149,0.0,0.26868]
[1778513536026,50.15,81285.28,2.0,0.00148,0.0,0.26696]
[1778513536638,50.15,81269.59,2.0,0.00146,0.0,0.26245]
[1778513537323,50.15,81269.59,2.0,0.00146,0.0,0.26245]
[1778513540480,50.15,81259.22,2.0,0.00144,0.0,0.25951]
[1778513540491,50.15,81259.22,2.0,0.00144,0.0,0.25951]
[1778513541058,50.15,81257.24,2.0,0.00144,0.0,0.25895]
[1778513542978,50.15,81251.28,2.0,0.00143,0.0,0.25727]
[1778513546843,50.15,81234.05,2.0,0.0014,0.0,0.25248]
[1778513548020,50.15,81232.51,2.0,0.00139,0.0,0.25206]
[1778513548994,50.15,81232.08,2.0,0.00139,0.0,0.25194]
[1778513549427,50.15,81232.08,2.0,0.00139,0.0,0.25194]
[1778513550102,50.15,81241.56,2.0,0.00141,0.0,0.25456]
[1778513554940,50.15,81238.77,2.0,0.0014,0.0,0.25326]
[1778513555576,50.15,81238.77,2.0,0.0014,0.0,0.25326]
[1778513558925,50.15,81230.95,2.0,0.00139,0.0,0.25111]
[1778513559019,50.15,81230.95,2.0,0.00139,0.0,0.25111]
[1778513560990,50.15,81234.12,2.0,0.00139,0.0,0.25198]
[1778513561560,50.15,81234.12,2.0,0.00139,0.0,0.25198]
[1778513563994,50.15,81224.58,2.0,0.00138,0.0,0.24936]
[1778513564783,50.15,81224.58,2.0,0.00138,0.0,0.24936]
[1778513566051,50.15,81228.64,2.0,0.00139,0.0,0.25047]
[1778513566434,50.15,81228.64,2.0,0.00139,0.0,0.25047]
[1778513566785,50.15,81228.64,2.0,0.00139,0.0,0.25047]
[1778513567437,50.15,81223.24,2.0,0.00138,0.0,0.249]
[1778513572452,50.15,81227.84,2.0,0.00138,0.0,0.25025]
[1778513572836,50.15,81227.84,2.0,0.00138,0.0,0.25025]
[1778513573512,50.15,81227.66,2.0,0.00138,0.0,0.25021]
[1778513578252,50.15,81233.91,2.0,0.00139,0.0,0.25192]
[1778513578851,50.15,81233.91,2.0,0.00139,0.0,0.25192]
[1778513578875,50.15,81237.01,2.0,0.0014,0.0,0.25277]
[1778513578949,50.15,81237.01,2.0,0.0014,0.0,0.25277]
[1778513584059,50.15,81239.32,2.0,0.0014,0.0,0.25341]
[1778513584143,50.15,81239.32,2.0,0.0014,0.0,0.25341]
[1778513584808,50.15,81239.32,2.0,0.0014,0.0,0.25341]
[1778513587860,50.15,81240.54,2.0,0.0014,0.0,0.25375]
[1778513588382,50.15,81241.55,2.0,0.00141,0.0,0.25403]
[1778513589049,50.15,81243.95,2.0,0.00141,0.0,0.2547]
[1778513589721,50.15,81243.95,2.0,0.00141,0.0,0.2547]
[1778513593855,50.15,81232.18,2.0,0.00139,0.0,0.25144]
[1778513595015,50.15,81231.11,2.0,0.00139,0.0,0.25115]
[1778513595673,50.15,81231.11,2.0,0.00139,0.0,0.25115]
[1778513596103,50.15,81231.47,2.0,0.00139,0.0,0.25125]
[1778513601310,50.15,81235.32,2.0,0.0014,0.0,0.25231]
[1778513605014,50.15,81238.91,2.0,0.0014,0.0,0.2533]
[1778513606090,50.15,81238.46,2.0,0.0014,0.0,0.25318]
[1778513607931,50.15,81238.67,2.0,0.0014,0.0,0.25323]
[1778513608696,50.15,81238.67,2.0,0.0014,0.0,0.25323]
[1778513610827,50.15,81236.57,2.0,0.0014,0.0,0.25265]
[1778513611043,50.15,81235.97,2.0,0.0014,0.0,0.25249]
[1778513614308,50.15,81231.94,2.0,0.00139,0.0,0.25086]
[1778513614987,50.15,81243.63,2.0,0.00141,0.0,0.25408]
[1778513615762,50.15,81243.63,2.0,0.00141,0.0,0.25408]
[1778513616416,50.15,81243.16,2.0,0.00141,0.0,0.25395]
[1778513620310,50.15,81247.07,2.0,0.00141,0.0,0.25504]
[1778513620929,50.15,81246.58,2.0,0.00141,0.0,0.2549]
[1778513624204,50.15,81252.6,2.0,0.00142,0.0,0.25658]
[1778513624920,50.15,81254.75,2.0,0.00143,0.0,0.25718]
[1778513625579,50.15,81254.75,2.0,0.00143,0.0,0.25718]
[1778513625688,50.15,81254.75,2.0,0.00143,0.0,0.25718]
[1778513628958,50.15,81263.45,2.0,0.00144,0.0,0.25963]
[1778513629382,50.15,81263.45,2.0,0.00144,0.0,0.25963]
[1778513630888,50.15,81264.15,2.0,0.00144,0.0,0.25983]
[1778513633627,50.15,81261.03,2.0,0.00144,0.0,0.25895]
[1778513638134,50.15,81260.75,2.0,0.00144,0.0,0.25887]
[1778513638182,50.15,81260.75,2.0,0.00144,0.0,0.25887]
[1778513638290,50.15,81260.75,2.0,0.00144,0.0,0.25887]
[1778513638655,50.15,81260.75,2.0,0.00144,0.0,0.25887]
[1778513639186,50.15,81263.97,2.0,0.00144,0.0,0.25978]
[1778513639889,50.15,81263.97,2.0,0.00144,0.0,0.25978]
[1778513639858,50.15,81280.09,2.0,0.00147,0.0,0.26437]
[1778513645013,50.15,81282.5,2.0,0.00147,0.0,0.26507]
[1778513645478,50.15,81282.5,2.0,0.00147,0.0,0.26507]
[1778513646067,50.15,81279.38,2.0,0.00147,0.0,0.26417]
[1778513647243,50.15,81276.23,2.0,0.00146,0.0,0.26327]
[1778513647257,50.15,81276.23,2.0,0.00146,0.0,0.26327]
[1778513649048,50.15,81272.84,2.0,0.00146,0.0,0.2623]
[1778513649891,50.15,81272.84,2.0,0.00146,0.0,0.2623]
[1778513654979,50.15,81284.62,2.0,0.00148,0.0,0.26568]
[1778513656004,50.15,81285.53,2.0,0.00148,0.0,0.26594]
[1778513656383,50.15,81285.53,2.0,0.00148,0.0,0.26594]
[1778513660662,50.15,81282.31,2.0,0.00147,0.0,0.26501]
[1778513663685,50.15,81276.44,2.0,0.00146,0.0,0.26333]
[1778513666530,50.15,81276.36,2.0,0.00146,0.0,0.2633]
[1778513666542,50.15,81276.36,2.0,0.00146,0.0,0.2633]
[1778513669229,50.15,81267.11,2.0,0.00145,0.0,0.26067]
[1778513669232,50.15,81267.11,2.0,0.00145,0.0,0.26067]
[1778513670003,50.15,81263.22,2.0,0.00144,0.0,0.25957]
[1778513671839,50.15,81256.87,2.0,0.00143,0.0,0.25778]
[1778513673047,50.15,81254.42,2.0,0.00142,0.0,0.25656]
[1778513673512,50.15,81254.42,2.0,0.00142,0.0,0.25656]
[1778513674517,50.15,81252.97,2.0,0.00142,0.0,0.25616]
[1778513675820,50.15,81245.53,2.0,0.00141,0.0,0.25408]
[1778513677700,50.15,81239.02,2.0,0.0014,0.0,0.25228]
[1778513678870,50.15,81238.09,2.0,0.0014,0.0,0.25203]
[1778513679612,50.15,81232.91,2.0,0.00139,0.0,0.25061]
[1778513680937,50.15,81231.05,2.0,0.00138,0.0,0.2501]
[1778513682228,50.15,81234.3,2.0,0.00139,0.0,0.25099]
[1778513683230,50.15,81227.96,2.0,0.00138,0.0,0.24925]
[1778513683860,50.15,81208.36,2.0,0.00135,0.0,0.24396]
[1778513686167,50.15,81200.56,2.0,0.00133,0.0,0.24188]
[1778513686279,50.15,81200.56,2.0,0.00133,0.0,0.24188]
[1778513691641,50.15,81201.6,2.0,0.00134,0.0,0.24215]
[1778513693921,50.15,81195.07,2.0,0.00133,0.0,0.24042]
[1778513694344,50.15,81198.49,2.0,0.00133,0.0,0.24133]
[1778513695799,50.15,81199.53,2.0,0.00133,0.0,0.2416]
[1778513696312,50.15,81199.03,2.0,0.00133,0.0,0.24147]
[1778513697067,50.15,81198.92,2.0,0.00133,0.0,0.24144]
[1778513697746,50.15,81198.92,2.0,0.00133,0.0,0.24144]
[1778513702695,50.15,81196.37,2.0,0.00133,0.0,0.24077]
[1778513703163,50.15,81195.86,2.0,0.00133,0.0,0.24063]
[1778513703879,50.15,81195.86,2.0,0.00133,0.0,0.24063]
[1778513704415,50.15,81195.61,2.0,0.00133,0.0,0.24056]
[1778513706626,50.15,81195.41,2.0,0.00133,0.0,0.24051]
[1778513707128,50.15,81195.6,2.0,0.00133,0.0,0.24056]
[1778513709961,50.15,81198.47,2.0,0.00133,0.0,0.24132]
[1778513710582,50.15,81198.91,2.0,0.00133,0.0,0.24144]
[1778513713160,50.15,81207.23,2.0,0.00135,0.0,0.24365]
[1778513713709,50.15,81207.23,2.0,0.00135,0.0,0.24365]
[1778513718753,50.15,81215.32,2.0,0.00136,0.0,0.24583]
[1778513720766,50.15,81218.31,2.0,0.00136,0.0,0.24663]
[1778513722289,50.15,81212.78,2.0,0.00135,0.0,0.24514]
[1778513722604,50.15,81212.78,2.0,0.00135,0.0,0.24514]
[1778513723130,50.15,81209.29,2.0,0.00135,0.0,0.24421]
[1778513728171,50.15,81196.23,2.0,0.00133,0.0,0.24073]
[1778513732919,50.15,81195.88,2.0,0.00132,0.0,0.24013]
[1778513733806,50.15,81198.02,2.0,0.00133,0.0,0.2407]
[1778513735045,50.15,81196.68,2.0,0.00133,0.0,0.24034]
[1778513735754,50.15,81196.68,2.0,0.00133,0.0,0.24034]
[1778513736947,50.15,81199.22,2.0,0.00133,0.0,0.24102]
[1778513738081,50.15,81202.14,2.0,0.00133,0.0,0.24179]
[1778513738874,50.15,81202.14,2.0,0.00133,0.0,0.24179]
[1778513739355,50.15,81200.55,2.0,0.00133,0.0,0.24137]
[1778513740575,50.15,81200.79,2.0,0.00133,0.0,0.24143]
[1778513743248,50.15,81201.27,2.0,0.00133,0.0,0.24156]
[1778513747900,50.15,81201.08,2.0,0.00133,0.0,0.24151]
[1778513748090,50.15,81207.18,2.0,0.00134,0.0,0.24313]
[1778513749104,50.15,81214.73,2.0,0.00135,0.0,0.24516]
[1778513749886,50.15,81214.73,2.0,0.00135,0.0,0.24516]
[1778513753551,50.15,81212.06,2.0,0.00135,0.0,0.24444]
[1778513754222,50.15,81213.57,2.0,0.00135,0.0,0.24484]
[1778513755331,50.15,81216.65,2.0,0.00136,0.0,0.24567]
[1778513755356,50.15,81216.65,2.0,0.00136,0.0,0.24567]
[1778513755380,50.15,81216.65,2.0,0.00136,0.0,0.24567]
[1778513755431,50.15,81216.65,2.0,0.00136,0.0,0.24567]
[1778513756873,50.15,81207.72,2.0,0.00134,0.0,0.24328]
[1778513757499,50.15,81203.09,2.0,0.00134,0.0,0.24204]
[1778513762631,50.15,81204.14,2.0,0.00134,0.0,0.24232]
[1778513762658,50.15,81204.14,2.0,0.00134,0.0,0.24232]
[1778513763358,50.15,81216.69,2.0,0.00136,0.0,0.24568]
[1778513767156,50.15,81215.22,2.0,0.00136,0.0,0.24529]
[1778513768119,50.15,81216.27,2.0,0.00136,0.0,0.24557]
[1778513770965,50.15,81219.39,2.0,0.00136,0.0,0.24641]
[1778513771669,50.15,81221.95,2.0,0.00137,0.0,0.2471]
[1778513772999,50.15,81222.83,2.0,0.00137,0.0,0.24734]
[1778513773509,50.15,81221.3,2.0,0.00136,0.0,0.24693]
[1778513774207,50.15,81219.92,2.0,0.00136,0.0,0.24655]
[1778513774970,50.15,81219.92,2.0,0.00136,0.0,0.24655]
[1778513776845,50.15,81219.91,2.0,0.00136,0.0,0.24655]
[1778513778825,50.15,81219.69,2.0,0.00136,0.0,0.24649]
[1778513779283,50.15,81219.88,2.0,0.00136,0.0,0.24654]
[1778513780309,50.15,81219.88,2.0,0.00136,0.0,0.24654]
[1778513780315,50.15,81219.88,2.0,0.00136,0.0,0.24654]
[1778513780701,50.15,81219.88,2.0,0.00136,0.0,0.24654]
[1778513785756,50.15,81218.44,2.0,0.00136,0.0,0.24615]
[1778513786919,50.15,81217.02,2.0,0.00136,0.0,0.24577]
[1778513790416,50.15,81217.55,2.0,0.00136,0.0,0.24591]
[1778513791134,50.15,81217.55,2.0,0.00136,0.0,0.24591]
[1778513793021,50.15,81217.55,2.0,0.00136,0.0,0.24591]
[1778513793510,50.15,81217.58,2.0,0.00136,0.0,0.24541]
[1778513796951,50.15,81223.27,2.0,0.00137,0.0,0.24695]
[1778513797016,50.15,81223.27,2.0,0.00137,0.0,0.24695]
[1778513797725,50.15,81223.27,2.0,0.00137,0.0,0.24695]
[1778513798829,50.15,81225.16,2.0,0.00137,0.0,0.24746]
[1778513799534,50.15,81228.77,2.0,0.00137,0.0,0.24844]
[1778513800699,50.15,81228.9,2.0,0.00137,0.0,0.24847]
[1778513804995,50.15,81226.87,2.0,0.00137,0.0,0.24792]
[1778513805872,50.15,81235.83,2.0,0.00139,0.0,0.25037]
[1778513808354,50.15,81243.18,2.0,0.0014,0.0,0.25239]
[1778513808701,50.15,81243.18,2.0,0.0014,0.0,0.25239]
[1778513813706,50.15,81236.91,2.0,0.00139,0.0,0.25066]
[1778513814515,50.15,81242.08,2.0,0.0014,0.0,0.25208]
[1778513815815,50.15,81243.73,2.0,0.0014,0.0,0.25254]
[1778513821031,50.15,81243.99,2.0,0.0014,0.0,0.25261]
[1778513826043,50.15,81244.84,2.0,0.0014,0.0,0.25284]
[1778513829126,50.15,81249.61,2.0,0.00141,0.0,0.25417]
[1778513829181,50.15,81249.61,2.0,0.00141,0.0,0.25417]
[1778513829875,50.15,81249.61,2.0,0.00141,0.0,0.25417]
[1778513830353,50.15,81256.7,2.0,0.00142,0.0,0.25614]
[1778513835644,50.15,81260.56,2.0,0.00143,0.0,0.25722]
[1778513837071,50.15,81261.23,2.0,0.00143,0.0,0.25741]
[1778513837918,50.15,81260.9,2.0,0.00143,0.0,0.25732]
[1778513842847,50.15,81263.16,2.0,0.00143,0.0,0.25795]
[1778513844614,50.15,81265.55,2.0,0.00144,0.0,0.25862]
[1778513849871,50.15,81267.68,2.0,0.00144,0.0,0.25923]
[1778513851747,50.15,81267.27,2.0,0.00144,0.0,0.25858]
[1778513853678,50.15,81266.65,2.0,0.00143,0.0,0.2584]
[1778513855037,50.15,81267.17,2.0,0.00144,0.0,0.25855]
[1778513855826,50.15,81266.66,2.0,0.00143,0.0,0.2584]
[1778513856045,50.15,81266.66,2.0,0.00143,0.0,0.2584]
[1778513856110,50.15,81266.66,2.0,0.00143,0.0,0.2584]
[1778513857555,50.15,81257.13,2.0,0.00142,0.0,0.25573]
[1778513858151,50.15,81251.93,2.0,0.00141,0.0,0.25428]
[1778513863231,50.15,81257.54,2.0,0.00142,0.0,0.25585]
[1778513864561,50.15,81257.44,2.0,0.00142,0.0,0.25582]
[1778513869724,50.15,81262.84,2.0,0.00143,0.0,0.25733]
[1778513872892,50.15,81256.37,2.0,0.00142,0.0,0.25552]
[1778513875209,50.15,81258.61,2.0,0.00142,0.0,0.25615]
[1778513880712,50.15,81255.5,2.0,0.00142,0.0,0.25528]
[1778513885747,50.15,81260.78,2.0,0.00142,0.0,0.25675]
[1778513887015,50.15,81260.78,2.0,0.00142,0.0,0.25675]
[1778513887551,50.15,81261.19,2.0,0.00143,0.0,0.25687]
[1778513889913,50.15,81262.98,2.0,0.00143,0.0,0.25737]
[1778513890606,50.15,81264.28,2.0,0.00143,0.0,0.25773]
[1778513891159,50.15,81264.28,2.0,0.00143,0.0,0.25773]
[1778513891934,50.15,81264.73,2.0,0.00143,0.0,0.25786]
[1778513895728,50.15,81261.88,2.0,0.00143,0.0,0.25706]
[1778513896234,50.15,81261.88,2.0,0.00143,0.0,0.25706]
[1778513899503,50.15,81261.1,2.0,0.00142,0.0,0.25684]
[1778513899525,50.15,81261.1,2.0,0.00142,0.0,0.25684]
[1778513900852,50.15,81233.23,2.0,0.00138,0.0,0.24914]
[1778513902936,50.15,81229.38,2.0,0.00137,0.0,0.24809]
[1778513903682,50.15,81228.72,2.0,0.00137,0.0,0.24791]
[1778513904968,50.15,81228.18,2.0,0.00137,0.0,0.24776]
[1778513905514,50.15,81223.29,2.0,0.00136,0.0,0.24644]
[1778513905528,50.15,81223.29,2.0,0.00136,0.0,0.24644]
[1778513905699,50.15,81223.29,2.0,0.00136,0.0,0.24644]
[1778513907539,50.15,81214.23,2.0,0.00135,0.0,0.244]
[1778513908271,50.15,81213.03,2.0,0.00135,0.0,0.24368]
[1778513911783,50.15,81210.04,2.0,0.00134,0.0,0.24288]
[1778513912375,50.15,81215.09,2.0,0.00135,0.0,0.24372]
[1778513914107,50.15,81215.97,2.0,0.00135,0.0,0.24396]
[1778513915628,50.15,81215.44,2.0,0.00135,0.0,0.24382]
[1778513918135,50.15,81214.07,2.0,0.00134,0.0,0.24345]
[1778513918855,50.15,81213.86,2.0,0.00134,0.0,0.24339]
[1778513920501,50.15,81214.85,2.0,0.00135,0.0,0.24366]
[1778513921853,50.15,81214.06,2.0,0.00134,0.0,0.24345]
[1778513924237,50.15,81213.8,2.0,0.00134,0.0,0.24338]
[1778513925490,50.15,81213.32,2.0,0.00134,0.0,0.24325]
[1778513929083,50.15,81214.63,2.0,0.00135,0.0,0.2436]
[1778513929726,50.15,81214.77,2.0,0.00135,0.0,0.24364]
[1778513931489,50.15,81217.23,2.0,0.00135,0.0,0.2443]
[1778513931865,50.15,81217.23,2.0,0.00135,0.0,0.2443]
[1778513931986,50.15,81217.23,2.0,0.00135,0.0,0.2443]
[1778513932226,50.15,81217.23,2.0,0.00135,0.0,0.2443]
[1778513933692,50.15,81227.9,2.0,0.00137,0.0,0.24717]
[1778513934288,50.15,81227.18,2.0,0.00137,0.0,0.24698]
[1778513936782,50.15,81230.3,2.0,0.00137,0.0,0.24782]
[1778513937406,50.15,81228.61,2.0,0.00137,0.0,0.24736]
[1778513939391,50.15,81229.62,2.0,0.00137,0.0,0.24764]
[1778513940083,50.15,81229.62,2.0,0.00137,0.0,0.24764]
[1778513940827,50.15,81227.95,2.0,0.00137,0.0,0.24719]
[1778513941367,50.15,81224.67,2.0,0.00136,0.0,0.2463]
[1778513943964,50.15,81222.91,2.0,0.00136,0.0,0.24582]
[1778513944445,50.15,81221.02,2.0,0.00136,0.0,0.24531]
[1778513950196,50.15,81227.79,2.0,0.00137,0.0,0.24714]
[1778513954084,50.15,81230.92,2.0,0.00137,0.0,0.24799]
[1778513954796,50.15,81229.89,2.0,0.00137,0.0,0.24771]
[1778513956545,50.15,81230.31,2.0,0.00137,0.0,0.24783]
[1778513957306,50.15,81230.4,2.0,0.00137,0.0,0.24785]
[1778513957960,50.15,81230.4,2.0,0.00137,0.0,0.24785]
[1778513958518,50.15,81230.4,2.0,0.00137,0.0,0.24785]
[1778513959920,50.15,81230.29,2.0,0.00137,0.0,0.24782]
[1778513960307,50.15,81229.94,2.0,0.00137,0.0,0.24773]
[1778513964230,50.15,81230.64,2.0,0.00137,0.0,0.24792]
[1778513964862,50.15,81230.01,2.0,0.00137,0.0,0.24774]
[1778513970390,50.15,81229.98,2.0,0.00137,0.0,0.24774]
[1778513971035,50.15,81229.98,2.0,0.00137,0.0,0.24774]
[1778513971676,50.15,81229.96,2.0,0.00137,0.0,0.24722]
[1778513972306,50.15,81229.23,2.0,0.00137,0.0,0.24702]
[1778513975343,50.15,81229.49,2.0,0.00137,0.0,0.24709]
[1778513976111,50.15,81229.49,2.0,0.00137,0.0,0.24709]
[1778513979671,50.15,81228.85,2.0,0.00137,0.0,0.24692]
[1778513980959,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513981505,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513981652,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513981713,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513982035,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513983065,50.15,81229.25,2.0,0.00137,0.0,0.24702]
[1778513983657,50.15,81239.18,2.0,0.00138,0.0,0.24973]
[1778513984963,50.15,81244.91,2.0,0.00139,0.0,0.2513]
[1778513985584,50.15,81245.34,2.0,0.00139,0.0,0.25141]
[1778513987277,50.15,81247.05,2.0,0.0014,0.0,0.25189]
[1778513988587,50.15,81246.72,2.0,0.0014,0.0,0.25179]
[1778513990261,50.15,81246.72,2.0,0.0014,0.0,0.25179]
[1778513990554,50.15,81247.11,2.0,0.0014,0.0,0.2519]
[1778513992303,50.15,81254.36,2.0,0.00141,0.0,0.25391]
[1778513998532,50.15,81253.68,2.0,0.00141,0.0,0.25372]
[1778514004574,50.15,81257.68,2.0,0.00141,0.0,0.25483]
[1778514007595,50.15,81240.38,2.0,0.00138,0.0,0.25005]
[1778514012630,50.15,81249.06,2.0,0.0014,0.0,0.25244]
[1778514017666,50.15,81248.69,2.0,0.0014,0.0,0.25234]
[1778514022701,50.15,81247.11,2.0,0.0014,0.0,0.2519]
[1778514027737,50.15,81262.16,2.0,0.00142,0.0,0.25608]
[1778514032793,50.15,81267.56,2.0,0.00143,0.0,0.25706]
[1778514037828,50.15,81267.33,2.0,0.00143,0.0,0.257]
[1778514039257,50.15,81267.33,2.0,0.00143,0.0,0.257]
[1778514040220,50.15,81267.55,2.0,0.00143,0.0,0.25706]
[1778514040936,50.15,81268.18,2.0,0.00143,0.0,0.25723]
[1778514044123,50.15,81266.91,2.0,0.00143,0.0,0.25688]
[1778514044834,50.15,81266.75,2.0,0.00143,0.0,0.25683]
[1778514045998,50.15,81267.76,2.0,0.00143,0.0,0.25712]
[1778514046549,50.15,81267.69,2.0,0.00143,0.0,0.2571]
[1778514047118,50.15,81267.69,2.0,0.00143,0.0,0.2571]
[1778514048390,50.15,81267.69,2.0,0.00143,0.0,0.2571]
[1778514051895,50.15,81267.79,2.0,0.00143,0.0,0.25713]
[1778514053561,50.15,81253.48,2.0,0.0014,0.0,0.25314]
[1778514057578,50.15,81249.55,2.0,0.0014,0.0,0.25205]
[1778514057599,50.15,81249.55,2.0,0.0014,0.0,0.25205]
[1778514057634,50.15,81249.55,2.0,0.0014,0.0,0.25205]
[1778514059459,50.15,81238.59,2.0,0.00138,0.0,0.24905]
[1778514063655,50.15,81243.44,2.0,0.00139,0.0,0.25037]
[1778514064298,50.15,81243.44,2.0,0.00139,0.0,0.25037]
[1778514070055,50.15,81244.06,2.0,0.00139,0.0,0.25054]
[1778514071420,50.15,81242.87,2.0,0.00139,0.0,0.25022]
[1778514071966,50.15,81242.87,2.0,0.00139,0.0,0.25022]
[1778514077451,50.15,81243.06,2.0,0.00139,0.0,0.25027]
[1778514079399,50.15,81248.55,2.0,0.0014,0.0,0.25178]
[1778514083731,50.15,81248.7,2.0,0.0014,0.0,0.25182]
[1778514084227,50.15,81248.7,2.0,0.0014,0.0,0.25182]
[1778514089467,50.15,81233.24,2.0,0.00137,0.0,0.24759]
[1778514090095,50.15,81233.24,2.0,0.00137,0.0,0.24759]
[1778514092753,50.15,81230.29,2.0,0.00136,0.0,0.24628]
[1778514093201,50.15,81230.29,2.0,0.00136,0.0,0.24628]
[1778514093896,50.15,81240.11,2.0,0.00138,0.0,0.24894]
[1778514094667,50.15,81241.65,2.0,0.00138,0.0,0.24936]
[1778514095829,50.15,81241.37,2.0,0.00138,0.0,0.24929]
[1778514096314,50.15,81241.37,2.0,0.00138,0.0,0.24929]
[1778514097104,50.15,81240.55,2.0,0.00138,0.0,0.24906]
[1778514097746,50.15,81240.59,2.0,0.00138,0.0,0.24907]
[1778514102906,50.15,81239.36,2.0,0.00138,0.0,0.24874]
[1778514103408,50.15,81240.59,2.0,0.00138,0.0,0.24907]
[1778514107082,50.15,81233.26,2.0,0.00137,0.0,0.24708]
[1778514107774,50.15,81232.19,2.0,0.00137,0.0,0.24679]
[1778514110922,50.15,81234.05,2.0,0.00137,0.0,0.24729]
[1778514111425,50.15,81234.08,2.0,0.00137,0.0,0.2473]
[1778514113477,50.15,81230.45,2.0,0.00136,0.0,0.24632]
[1778514114256,50.15,81230.45,2.0,0.00136,0.0,0.24632]
[1778514115291,50.15,81230.45,2.0,0.00136,0.0,0.24632]
[1778514116007,50.15,81229.38,2.0,0.00136,0.0,0.24603]
[1778514119154,50.15,81228.62,2.0,0.00136,0.0,0.24583]
[1778514119249,50.15,81228.62,2.0,0.00136,0.0,0.24583]
[1778514123691,50.15,81219.21,2.0,0.00134,0.0,0.2433]
[1778514123950,50.15,81219.21,2.0,0.00134,0.0,0.2433]
[1778514123958,50.15,81219.21,2.0,0.00134,0.0,0.2433]
[1778514124283,50.15,81219.21,2.0,0.00134,0.0,0.2433]
[1778514125553,50.15,81216.1,2.0,0.00134,0.0,0.24247]
[1778514126178,50.15,81216.1,2.0,0.00134,0.0,0.24247]
[1778514129451,50.15,81213.13,2.0,0.00134,0.0,0.24168]
[1778514130089,50.15,81213.13,2.0,0.00134,0.0,0.24168]
[1778514135127,50.15,81211.39,2.0,0.00133,0.0,0.24122]
[1778514135781,50.15,81208.95,2.0,0.00133,0.0,0.24057]
[1778514141556,50.15,81197.07,2.0,0.00131,0.0,0.23744]
[1778514142871,50.15,81197.07,2.0,0.00131,0.0,0.23744]
[1778514143033,50.15,81197.07,2.0,0.00131,0.0,0.23744]
[1778514144445,50.15,81196.73,2.0,0.00131,0.0,0.23735]
[1778514145060,50.15,81196.28,2.0,0.00131,0.0,0.23724]
[1778514145707,50.15,81201.7,2.0,0.00132,0.0,0.23866]
[1778514146064,50.15,81201.7,2.0,0.00132,0.0,0.23866]
[1778514147200,50.15,81206.11,2.0,0.00132,0.0,0.23982]
[1778514149241,50.15,81204.63,2.0,0.00132,0.0,0.23943]
[1778514152318,50.15,81207.82,2.0,0.00133,0.0,0.24027]
[1778514153035,50.15,81207.82,2.0,0.00132,0.0,0.23977]
[1778514158682,50.15,81198.08,2.0,0.00131,0.0,0.23721]
[1778514161263,50.15,81200.28,2.0,0.00131,0.0,0.23779]
[1778514162863,50.15,81200.13,2.0,0.00131,0.0,0.23775]
[1778514164325,50.15,81200.34,2.0,0.00131,0.0,0.2378]
[1778514164959,50.15,81200.08,2.0,0.00131,0.0,0.23773]
[1778514166204,50.15,81200.08,2.0,0.00131,0.0,0.23773]
[1778514166878,50.15,81200.94,2.0,0.00131,0.0,0.23796]
[1778514168144,50.15,81200.86,2.0,0.00131,0.0,0.23794]
[1778514168723,50.15,81200.96,2.0,0.00131,0.0,0.23796]
[1778514169321,50.15,81200.96,2.0,0.00131,0.0,0.23796]
[1778514173144,50.15,81201.14,2.0,0.00131,0.0,0.23801]
[1778514179225,50.15,81205.61,2.0,0.00132,0.0,0.23919]
[1778514179886,50.15,81205.17,2.0,0.00132,0.0,0.23907]
[1778514185871,50.15,81220.15,2.0,0.00134,0.0,0.24304]
[1778514188815,50.15,81221.89,2.0,0.00135,0.0,0.24351]
[1778514189472,50.15,81221.89,2.0,0.00135,0.0,0.24351]
[1778514192146,50.15,81223.68,2.0,0.00135,0.0,0.24399]
[1778514192878,50.15,81224.0,2.0,0.00135,0.0,0.24407]
[1778514195329,50.15,81232.37,2.0,0.00136,0.0,0.24633]
[1778514197143,50.15,81235.11,2.0,0.00137,0.0,0.24707]
[1778514200645,50.15,81244.64,2.0,0.00138,0.0,0.24966]
[1778514202622,50.15,81247.12,2.0,0.00139,0.0,0.25034]
[1778514207899,50.15,81244.98,2.0,0.00138,0.0,0.24975]
[1778514208502,50.15,81244.98,2.0,0.00138,0.0,0.24975]
[1778514210385,50.15,81240.91,2.0,0.00138,0.0,0.24864]
[1778514210389,50.15,81240.91,2.0,0.00138,0.0,0.24864]
[1778514210482,50.15,81240.91,2.0,0.00138,0.0,0.24864]
[1778514210506,50.15,81240.91,2.0,0.00138,0.0,0.24864]
[1778514210536,50.15,81240.86,2.0,0.00138,0.0,0.24863]
[1778514211377,50.15,81240.86,2.0,0.00138,0.0,0.24863]
[1778514213068,50.15,81224.83,2.0,0.00135,0.0,0.24378]
[1778514214296,50.15,81224.83,2.0,0.00135,0.0,0.24378]
[1778514215076,50.15,81217.91,2.0,0.00134,0.0,0.24194]
[1778514216279,50.15,81216.05,2.0,0.00133,0.0,0.24144]
[1778514216967,50.15,81216.23,2.0,0.00133,0.0,0.24149]
[1778514220009,50.15,81216.46,2.0,0.00133,0.0,0.24155]
[1778514220663,50.15,81216.17,2.0,0.00133,0.0,0.24147]
[1778514225497,50.15,81215.75,2.0,0.00133,0.0,0.24136]
[1778514226094,50.15,81215.73,2.0,0.00133,0.0,0.24136]
[1778514226851,50.15,81215.81,2.0,0.00133,0.0,0.24138]
[1778514228813,50.15,81215.95,2.0,0.00133,0.0,0.24142]
[1778514230011,50.15,81216.26,2.0,0.00133,0.0,0.2415]
[1778514230703,50.15,81216.26,2.0,0.00133,0.0,0.2415]
[1778514235046,50.15,81216.71,2.0,0.00134,0.0,0.24162]
[1778514235691,50.15,81216.71,2.0,0.00134,0.0,0.24162]
[1778514236806,50.15,81216.71,2.0,0.00134,0.0,0.24162]
[1778514237386,50.15,81216.71,2.0,0.00134,0.0,0.24162]
[1778514240108,50.15,81217.99,2.0,0.00134,0.0,0.24196]
[1778514240788,50.15,81218.28,2.0,0.00134,0.0,0.24204]
[1778514241413,50.15,81218.28,2.0,0.00134,0.0,0.24204]
[1778514241469,50.15,81218.28,2.0,0.00134,0.0,0.24204]
[1778514242203,50.15,81218.53,2.0,0.00134,0.0,0.2421]
[1778514242547,50.15,81229.15,2.0,0.00136,0.0,0.24494]
[1778514245308,50.15,81241.89,2.0,0.00138,0.0,0.24839]
[1778514245329,50.15,81241.89,2.0,0.00138,0.0,0.24839]
[1778514249813,50.15,81245.91,2.0,0.00138,0.0,0.24949]
[1778514250364,50.15,81245.91,2.0,0.00138,0.0,0.24949]
[1778514253908,50.15,81248.69,2.0,0.00139,0.0,0.25025]
[1778514254352,50.15,81248.69,2.0,0.00139,0.0,0.25025]
[1778514255209,50.15,81248.6,2.0,0.00139,0.0,0.25023]
[1778514255842,50.15,81248.6,2.0,0.00139,0.0,0.25023]
[1778514257016,50.15,81248.53,2.0,0.00139,0.0,0.25021]
[1778514257529,50.15,81248.53,2.0,0.00139,0.0,0.25021]
[1778514259525,50.15,81246.48,2.0,0.00138,0.0,0.24964]
[1778514260089,50.15,81246.47,2.0,0.00138,0.0,0.24964]
[1778514263781,50.15,81245.1,2.0,0.00138,0.0,0.24927]
[1778514265113,50.15,81245.55,2.0,0.00138,0.0,0.24939]
[1778514266970,50.15,81245.39,2.0,0.00138,0.0,0.24935]
[1778514267645,50.15,81245.36,2.0,0.00138,0.0,0.24934]
[1778514273506,50.15,81241.27,2.0,0.00137,0.0,0.24771]
[1778514277732,50.15,81248.78,2.0,0.00138,0.0,0.24975]
[1778514278244,50.15,81248.78,2.0,0.00138,0.0,0.24975]
[1778514279451,50.15,81249.34,2.0,0.00139,0.0,0.24991]
[1778514279860,50.15,81249.24,2.0,0.00139,0.0,0.24988]
[1778514279960,50.15,81249.24,2.0,0.00139,0.0,0.24988]
[1778514279970,50.15,81249.24,2.0,0.00139,0.0,0.24988]
[1778514282944,50.15,81248.7,2.0,0.00138,0.0,0.24973]
[1778514283576,50.15,81224.53,2.0,0.00134,0.0,0.24319]
[1778514283980,50.15,81224.53,2.0,0.00134,0.0,0.24319]
[1778514284584,50.15,81207.99,2.0,0.00132,0.0,0.23881]
[1778514285721,50.15,81207.99,2.0,0.00132,0.0,0.23881]
[1778514286333,50.15,81207.99,2.0,0.00132,0.0,0.23881]
[1778514288324,50.15,81211.75,2.0,0.00132,0.0,0.2398]
[1778514288518,50.15,81211.75,2.0,0.00132,0.0,0.2398]
[1778514289511,50.15,81211.63,2.0,0.00132,0.0,0.23977]
[1778514290135,50.15,81206.74,2.0,0.00132,0.0,0.23848]
[1778514295663,50.15,81201.22,2.0,0.00131,0.0,0.23703]
[1778514297676,50.15,81201.64,2.0,0.00131,0.0,0.23714]
[1778514298224,50.15,81201.64,2.0,0.00131,0.0,0.23714]
[1778514300356,50.15,81200.81,2.0,0.00131,0.0,0.23693]
[1778514300420,50.15,81200.81,2.0,0.00131,0.0,0.23693]
[1778514301028,50.15,81203.69,2.0,0.00131,0.0,0.23768]
[1778514301697,50.15,81197.13,2.0,0.0013,0.0,0.23597]
[1778514305828,50.15,81199.1,2.0,0.0013,0.0,0.23648]
[1778514306310,50.15,81199.1,2.0,0.0013,0.0,0.23648]
[1778514311775,50.15,81199.45,2.0,0.00131,0.0,0.23657]
[1778514316810,50.15,81205.53,2.0,0.00131,0.0,0.23816]
[1778514319056,50.15,81202.78,2.0,0.00131,0.0,0.23744]
[1778514320277,50.15,81205.47,2.0,0.00131,0.0,0.23815]
[1778514324996,50.15,81203.68,2.0,0.00131,0.0,0.23768]
[1778514325529,50.15,81203.68,2.0,0.00131,0.0,0.23768]
[1778514329518,50.15,81193.23,2.0,0.0013,0.0,0.23495]
[1778514330149,50.15,81192.45,2.0,0.00129,0.0,0.23475]
[1778514330501,50.15,81192.45,2.0,0.00129,0.0,0.23475]
[1778514330829,50.15,81194.1,2.0,0.0013,0.0,0.23518]
[1778514333005,50.15,81196.02,2.0,0.0013,0.0,0.23518]
[1778514335018,50.15,81194.93,2.0,0.0013,0.0,0.2349]
[1778514336955,50.15,81196.77,2.0,0.0013,0.0,0.23538]
[1778514337512,50.15,81196.77,2.0,0.0013,0.0,0.23538]
[1778514339440,50.15,81195.78,2.0,0.0013,0.0,0.23512]
[1778514340050,50.15,81195.58,2.0,0.0013,0.0,0.23507]
[1778514345767,50.15,81203.46,2.0,0.00131,0.0,0.23712]
[1778514346342,50.15,81203.46,2.0,0.00131,0.0,0.23712]
[1778514350869,50.15,81217.53,2.0,0.00133,0.0,0.24082]
[1778514352955,50.15,81212.76,2.0,0.00132,0.0,0.23956]
[1778514355947,50.15,81225.59,2.0,0.00134,0.0,0.24297]
[1778514356435,50.15,81225.59,2.0,0.00134,0.0,0.24297]
[1778514357693,50.15,81230.32,2.0,0.00135,0.0,0.24424]
[1778514357928,50.15,81230.32,2.0,0.00135,0.0,0.24424]
[1778514360559,50.15,81226.89,2.0,0.00135,0.0,0.24332]
[1778514361143,50.15,81226.51,2.0,0.00135,0.0,0.24322]
[1778514363484,50.15,81223.56,2.0,0.00134,0.0,0.24243]
[1778514363753,50.15,81220.98,2.0,0.00134,0.0,0.24174]
[1778514364020,50.15,81220.98,2.0,0.00134,0.0,0.24174]
[1778514364852,50.15,81216.21,2.0,0.00133,0.0,0.24047]
[1778514371190,50.15,81215.44,2.0,0.00133,0.0,0.24027]
[1778514372435,50.15,81215.44,2.0,0.00133,0.0,0.24027]
[1778514378239,50.15,81221.17,2.0,0.00134,0.0,0.24179]
[1778514383274,50.15,81228.43,2.0,0.00135,0.0,0.24373]
[1778514388309,50.15,81232.71,2.0,0.00136,0.0,0.24488]
[1778514394351,50.15,81233.84,2.0,0.00135,0.0,0.24467]
[1778514399386,50.15,81233.81,2.0,0.00135,0.0,0.24466]
[1778514404421,50.15,81233.92,2.0,0.00135,0.0,0.24469]
[1778514409456,50.15,81220.54,2.0,0.00133,0.0,0.24112]
[1778514414584,50.15,81203.5,2.0,0.00131,0.0,0.23663]
[1778514418427,50.15,81195.78,2.0,0.00129,0.0,0.23462]
[1778514420281,50.15,81205.43,2.0,0.00131,0.0,0.23714]
[1778514420986,50.15,81204.11,2.0,0.00131,0.0,0.23679]
[1778514423768,50.15,81216.7,2.0,0.00133,0.0,0.2401]
[1778514424407,50.15,81216.7,2.0,0.00133,0.0,0.2401]
[1778514425069,50.15,81215.57,2.0,0.00133,0.0,0.2398]
[1778514425909,50.15,81215.94,2.0,0.00133,0.0,0.2399]
[1778514429891,50.15,81215.45,2.0,0.00133,0.0,0.23977]
[1778514430404,50.15,81215.45,2.0,0.00133,0.0,0.23977]
[1778514433043,50.15,81215.94,2.0,0.00133,0.0,0.2399]
[1778514433572,50.15,81215.94,2.0,0.00133,0.0,0.2399]
[1778514436357,50.15,81217.77,2.0,0.00133,0.0,0.24038]
[1778514438071,50.15,81217.74,2.0,0.00133,0.0,0.24037]
[1778514438533,50.15,81217.74,2.0,0.00133,0.0,0.24037]
[1778514439302,50.15,81216.06,2.0,0.00133,0.0,0.23993]
[1778514445160,50.15,81219.22,2.0,0.00133,0.0,0.24077]
[1778514445635,50.15,81219.22,2.0,0.00133,0.0,0.24077]
[1778514446977,50.15,81222.62,2.0,0.00134,0.0,0.24167]
[1778514447527,50.15,81222.62,2.0,0.00134,0.0,0.24167]
[1778514450538,50.15,81226.05,2.0,0.00134,0.0,0.24258]
[1778514451154,50.15,81227.24,2.0,0.00134,0.0,0.2429]
[1778514454419,50.15,81226.86,2.0,0.00134,0.0,0.24229]
[1778514455010,50.15,81221.24,2.0,0.00133,0.0,0.2408]
[1778514455719,50.15,81221.24,2.0,0.00133,0.0,0.2408]
[1778514456225,50.15,81218.82,2.0,0.00133,0.0,0.24016]
[1778514460743,50.15,81220.29,2.0,0.00133,0.0,0.24055]
[1778514461215,50.15,81227.43,2.0,0.00134,0.0,0.24244]
[1778514463995,50.15,81232.48,2.0,0.00135,0.0,0.24379]
[1778514464379,50.15,81232.48,2.0,0.00135,0.0,0.24379]
[1778514466334,50.15,81228.63,2.0,0.00134,0.0,0.24276]
[1778514468379,50.15,81228.53,2.0,0.00134,0.0,0.24274]
[1778514472806,50.15,81226.15,2.0,0.00134,0.0,0.2421]
[1778514473757,50.15,81226.15,2.0,0.00134,0.0,0.2421]
[1778514474478,50.15,81227.53,2.0,0.00134,0.0,0.24247]
[1778514475064,50.15,81225.34,2.0,0.00134,0.0,0.24189]
[1778514475679,50.15,81225.34,2.0,0.00134,0.0,0.24189]
[1778514476202,50.15,81224.19,2.0,0.00134,0.0,0.24158]
[1778514477641,50.15,81222.24,2.0,0.00133,0.0,0.24106]
[1778514478130,50.15,81220.32,2.0,0.00133,0.0,0.24055]
[1778514480223,50.15,81219.82,2.0,0.00133,0.0,0.24042]
[1778514480994,50.15,81220.48,2.0,0.00133,0.0,0.2406]
[1778514482535,50.15,81220.29,2.0,0.00133,0.0,0.24055]
[1778514483905,50.15,81220.61,2.0,0.00133,0.0,0.24063]
[1778514484373,50.15,81220.61,2.0,0.00133,0.0,0.24063]
[1778514485520,50.15,81220.95,2.0,0.00133,0.0,0.24072]
[1778514486985,50.15,81220.97,2.0,0.00133,0.0,0.24073]
[1778514487636,50.15,81220.97,2.0,0.00133,0.0,0.24073]
[1778514488963,50.15,81221.03,2.0,0.00133,0.0,0.24074]
[1778514489409,50.15,81221.03,2.0,0.00133,0.0,0.24074]
[1778514493963,50.15,81221.2,2.0,0.00133,0.0,0.24079]
[1778514494734,50.15,81221.2,2.0,0.00133,0.0,0.24079]
[1778514498776,50.15,81226.01,2.0,0.00134,0.0,0.24206]
[1778514499344,50.15,81223.37,2.0,0.00133,0.0,0.24136]
[1778514505512,50.15,81225.67,2.0,0.00134,0.0,0.24197]
[1778514506503,50.15,81226.29,2.0,0.00134,0.0,0.24214]
[1778514508958,50.15,81229.27,2.0,0.00134,0.0,0.24293]
[1778514509596,50.15,81229.27,2.0,0.00134,0.0,0.24293]
[1778514516298,50.15,81229.25,2.0,0.00134,0.0,0.24242]
[1778514517011,50.15,81228.92,2.0,0.00134,0.0,0.24233]
[1778514522349,50.15,81230.6,2.0,0.00134,0.0,0.24278]
[1778514525892,50.15,81240.53,2.0,0.00136,0.0,0.24545]
[1778514526304,50.15,81240.53,2.0,0.00136,0.0,0.24545]
[1778514528231,50.15,81240.78,2.0,0.00136,0.0,0.24551]
[1778514528968,50.15,81240.71,2.0,0.00136,0.0,0.24549]
[1778514534433,50.15,81240.4,2.0,0.00136,0.0,0.24541]
[1778514535317,50.15,81240.4,2.0,0.00136,0.0,0.24541]
[1778514536448,50.15,81241.0,2.0,0.00136,0.0,0.24557]
[1778514536995,50.15,81240.72,2.0,0.00136,0.0,0.2455]
[1778514537027,50.15,81240.72,2.0,0.00136,0.0,0.2455]
[1778514542493,50.15,81234.69,2.0,0.00135,0.0,0.24388]
[1778514542889,50.15,81234.69,2.0,0.00135,0.0,0.24388]
[1778514543434,50.15,81234.69,2.0,0.00135,0.0,0.24388]
[1778514544023,50.15,81233.14,2.0,0.00135,0.0,0.24346]
[1778514545428,50.15,81230.76,2.0,0.00134,0.0,0.24282]
[1778514546736,50.15,81230.69,2.0,0.00134,0.0,0.2428]
[1778514547154,50.15,81230.66,2.0,0.00134,0.0,0.2428]
[1778514547205,50.15,81230.66,2.0,0.00134,0.0,0.2428]
[1778514547318,50.15,81230.66,2.0,0.00134,0.0,0.2428]
[1778514549362,50.15,81226.99,2.0,0.00134,0.0,0.24182]
[1778514549480,50.15,81226.99,2.0,0.00134,0.0,0.24182]
[1778514555143,50.15,81221.34,2.0,0.00133,0.0,0.24032]
[1778514555798,50.15,81221.34,2.0,0.00133,0.0,0.24032]
[1778514557418,50.15,81221.89,2.0,0.00133,0.0,0.24046]
[1778514558059,50.15,81221.76,2.0,0.00133,0.0,0.24043]
[1778514558555,50.15,81221.76,2.0,0.00133,0.0,0.24043]
[1778514559189,50.15,81221.97,2.0,0.00133,0.0,0.24049]
[1778514559814,50.15,81221.97,2.0,0.00133,0.0,0.24049]
[1778514560442,50.15,81221.53,2.0,0.00133,0.0,0.24037]
[1778514564253,50.15,81220.25,2.0,0.00133,0.0,0.24003]
[1778514564886,50.15,81219.93,2.0,0.00133,0.0,0.23995]
[1778514565404,50.15,81219.93,2.0,0.00133,0.0,0.23995]
[1778514565958,50.15,81224.06,2.0,0.00133,0.0,0.24104]
[1778514571380,50.15,81224.5,2.0,0.00133,0.0,0.24116]
[1778514572143,50.15,81224.45,2.0,0.00133,0.0,0.24064]
[1778514574232,50.15,81224.76,2.0,0.00133,0.0,0.24072]
[1778514575011,50.15,81223.78,2.0,0.00133,0.0,0.24046]
[1778514578087,50.15,81208.31,2.0,0.00131,0.0,0.23639]
[1778514578494,50.15,81208.31,2.0,0.00131,0.0,0.23639]
[1778514579854,50.15,81206.25,2.0,0.0013,0.0,0.23585]
[1778514580328,50.15,81206.93,2.0,0.0013,0.0,0.23603]
[1778514584944,50.15,81211.2,2.0,0.00131,0.0,0.23715]
[1778514585512,50.15,81211.2,2.0,0.00131,0.0,0.23715]
[1778514586864,50.15,81210.87,2.0,0.00131,0.0,0.23706]
[1778514587529,50.15,81211.49,2.0,0.00131,0.0,0.23722]
[1778514589219,50.15,81210.7,2.0,0.00131,0.0,0.23702]
[1778514589736,50.15,81210.7,2.0,0.00131,0.0,0.23702]
[1778514590230,50.15,81210.72,2.0,0.00131,0.0,0.23702]
[1778514590750,50.15,81210.72,2.0,0.00131,0.0,0.23702]
[1778514593648,50.15,81210.88,2.0,0.00131,0.0,0.23706]
[1778514594224,50.15,81210.92,2.0,0.00131,0.0,0.23707]
[1778514595363,50.15,81210.96,2.0,0.00131,0.0,0.23708]
[1778514596056,50.15,81211.14,2.0,0.00131,0.0,0.23713]
[1778514602351,50.15,81208.01,2.0,0.00131,0.0,0.23631]
[1778514603085,50.15,81210.6,2.0,0.00131,0.0,0.23699]
[1778514606067,50.15,81215.42,2.0,0.00132,0.0,0.23825]
[1778514606850,50.15,81215.42,2.0,0.00132,0.0,0.23825]
[1778514610008,50.15,81215.45,2.0,0.00132,0.0,0.23826]
[1778514610591,50.15,81215.45,2.0,0.00132,0.0,0.23826]
[1778514613313,50.15,81216.16,2.0,0.00132,0.0,0.23845]
[1778514613989,50.15,81216.73,2.0,0.00132,0.0,0.2386]
[1778514618201,50.15,81212.99,2.0,0.00131,0.0,0.23762]
[1778514619075,50.15,81212.35,2.0,0.00131,0.0,0.23745]
[1778514622770,50.15,81210.99,2.0,0.00131,0.0,0.23709]
[1778514623247,50.15,81217.51,2.0,0.00132,0.0,0.2388]
[1778514626821,50.15,81228.72,2.0,0.00134,0.0,0.24177]
[1778514627978,50.15,81231.44,2.0,0.00134,0.0,0.2425]
[1778514628527,50.15,81231.44,2.0,0.00134,0.0,0.2425]
[1778514629060,50.15,81232.23,2.0,0.00134,0.0,0.24271]
[1778514633015,50.15,81229.02,2.0,0.00134,0.0,0.24134]
[1778514634279,50.15,81229.86,2.0,0.00134,0.0,0.24157]
[1778514638002,50.15,81236.97,2.0,0.00135,0.0,0.24346]
[1778514639039,50.15,81236.06,2.0,0.00135,0.0,0.24322]
[1778514639341,50.15,81236.06,2.0,0.00135,0.0,0.24322]
[1778514639444,50.15,81236.06,2.0,0.00135,0.0,0.24322]
[1778514643454,50.15,81216.67,2.0,0.00132,0.0,0.23808]
[1778514646839,50.15,81215.68,2.0,0.00131,0.0,0.23782]
[1778514647295,50.15,81216.02,2.0,0.00131,0.0,0.23791]
[1778514648018,50.15,81217.1,2.0,0.00132,0.0,0.23819]
[1778514650043,50.15,81223.55,2.0,0.00133,0.0,0.23989]
[1778514650820,50.15,81223.55,2.0,0.00133,0.0,0.23989]
[1778514651204,50.15,81227.47,2.0,0.00133,0.0,0.24093]
[1778514651606,50.15,81227.47,2.0,0.00133,0.0,0.24093]
[1778514652924,50.15,81231.59,2.0,0.00134,0.0,0.24203]
[1778514653993,50.15,81237.8,2.0,0.00135,0.0,0.24369]
[1778514656456,50.15,81237.78,2.0,0.00135,0.0,0.24368]
[1778514657026,50.15,81238.06,2.0,0.00135,0.0,0.24376]
[1778514657663,50.15,81238.06,2.0,0.00135,0.0,0.24376]
[1778514658754,50.15,81238.06,2.0,0.00135,0.0,0.24376]
[1778514661997,50.15,81238.0,2.0,0.00135,0.0,0.24374]
[1778514662767,50.15,81238.0,2.0,0.00135,0.0,0.24374]
[1778514668378,50.15,81238.33,2.0,0.00135,0.0,0.24383]
[1778514670108,50.15,81238.22,2.0,0.00135,0.0,0.2438]
[1778514670704,50.15,81238.22,2.0,0.00135,0.0,0.2438]
[1778514675706,50.15,81250.52,2.0,0.00137,0.0,0.24712]
[1778514675805,50.15,81269.75,2.0,0.0014,0.0,0.25239]
[1778514676003,50.15,81269.75,2.0,0.0014,0.0,0.25239]
[1778514680464,50.15,81297.13,2.0,0.00145,0.0,0.26006]
[1778514684493,50.15,81322.57,2.0,0.00149,0.0,0.26737]
[1778514685163,50.15,81322.57,2.0,0.00149,0.0,0.26737]
[1778514686052,50.15,81328.56,2.0,0.0015,0.0,0.26911]
[1778514687425,50.15,81328.98,2.0,0.0015,0.0,0.26924]
[1778514688104,50.15,81331.06,2.0,0.00151,0.0,0.26985]
[1778514689387,50.15,81333.19,2.0,0.00151,0.0,0.27047]
[1778514690049,50.15,81333.72,2.0,0.00151,0.0,0.27063]
[1778514695571,50.15,81333.66,2.0,0.00151,0.0,0.27005]
[1778514696415,50.15,81333.66,2.0,0.00151,0.0,0.27005]
[1778514697214,50.15,81339.74,2.0,0.00152,0.0,0.27184]
[1778514697532,50.15,81339.74,2.0,0.00152,0.0,0.27184]
[1778514697907,50.15,81339.74,2.0,0.00152,0.0,0.27184]
[1778514700317,50.15,81339.81,2.0,0.00152,0.0,0.27186]
[1778514701020,50.15,81339.81,2.0,0.00152,0.0,0.27186]
[1778514702952,50.15,81339.09,2.0,0.00152,0.0,0.27165]
[1778514703325,50.15,81333.46,2.0,0.00151,0.0,0.26999]
[1778514703451,50.15,81333.46,2.0,0.00151,0.0,0.26999]
[1778514704324,50.15,81327.2,2.0,0.0015,0.0,0.26816]
[1778514705640,50.15,81313.62,2.0,0.00147,0.0,0.26423]
[1778514706096,50.15,81310.9,2.0,0.00147,0.0,0.26345]
[1778514707290,50.15,81310.52,2.0,0.00147,0.0,0.26334]
[1778514707993,50.15,81310.52,2.0,0.00147,0.0,0.26334]
[1778514708580,50.15,81306.25,2.0,0.00146,0.0,0.26211]
[1778514709271,50.15,81306.22,2.0,0.00146,0.0,0.26211]
[1778514714704,50.15,81305.36,2.0,0.00146,0.0,0.26186]
[1778514715640,50.15,81305.36,2.0,0.00146,0.0,0.26186]
[1778514716341,50.15,81307.25,2.0,0.00146,0.0,0.2624]
[1778514718806,50.15,81307.95,2.0,0.00146,0.0,0.2626]
[1778514719215,50.15,81307.84,2.0,0.00146,0.0,0.26257]
[1778514720546,50.15,81309.96,2.0,0.00147,0.0,0.26318]
[1778514721186,50.15,81310.37,2.0,0.00147,0.0,0.26329]
[1778514722408,50.15,81310.03,2.0,0.00147,0.0,0.2632]
[1778514722991,50.15,81310.03,2.0,0.00147,0.0,0.2632]
[1778514724428,50.15,81314.84,2.0,0.00148,0.0,0.26458]
[1778514724733,50.15,81314.84,2.0,0.00148,0.0,0.26458]
[1778514727940,50.15,81320.44,2.0,0.00149,0.0,0.2662]
[1778514728480,50.15,81320.73,2.0,0.00149,0.0,0.26628]
[1778514728628,50.15,81320.73,2.0,0.00149,0.0,0.26628]
[1778514729453,50.15,81321.54,2.0,0.00149,0.0,0.26652]
[1778514735044,50.15,81338.38,2.0,0.00152,0.0,0.27144]
[1778514735893,50.15,81338.34,2.0,0.00152,0.0,0.27143]
[1778514739274,50.15,81343.41,2.0,0.00153,0.0,0.27293]
[1778514740007,50.15,81343.41,2.0,0.00153,0.0,0.27293]
[1778514740699,50.15,81348.79,2.0,0.00154,0.0,0.27453]
[1778514742757,50.15,81352.97,2.0,0.00154,0.0,0.27577]
[1778514744791,50.15,81353.93,2.0,0.00155,0.0,0.27606]
[1778514746040,50.15,81352.54,2.0,0.00154,0.0,0.27564]
[1778514748030,50.15,81352.26,2.0,0.00154,0.0,0.27556]
[1778514748568,50.15,81352.14,2.0,0.00154,0.0,0.27552]
[1778514751365,50.15,81351.29,2.0,0.00154,0.0,0.27527]
[1778514752278,50.15,81348.69,2.0,0.00153,0.0,0.27393]
[1778514758006,50.15,81348.59,2.0,0.00153,0.0,0.2739]
[1778514758854,50.15,81348.59,2.0,0.00153,0.0,0.2739]
[1778514759500,50.15,81351.08,2.0,0.00154,0.0,0.27464]
[1778514760132,50.15,81350.6,2.0,0.00154,0.0,0.2745]
[1778514760735,50.15,81350.6,2.0,0.00154,0.0,0.2745]
[1778514761961,50.15,81350.82,2.0,0.00154,0.0,0.27457]
[1778514762566,50.15,81350.59,2.0,0.00154,0.0,0.2745]
[1778514765108,50.15,81351.05,2.0,0.00154,0.0,0.27464]
[1778514765820,50.15,81351.05,2.0,0.00154,0.0,0.27464]
[1778514767121,50.15,81350.95,2.0,0.00154,0.0,0.27461]
[1778514767827,50.15,81350.95,2.0,0.00154,0.0,0.27461]
[1778514768224,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514768877,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514769727,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514769837,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514769878,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514770705,50.15,81350.99,2.0,0.00154,0.0,0.27462]
[1778514772111,50.15,81324.11,2.0,0.00149,0.0,0.26671]
[1778514776075,50.15,81321.66,2.0,0.00148,0.0,0.266]
[1778514776615,50.15,81322.17,2.0,0.00149,0.0,0.26615]
[1778514779879,50.15,81321.34,2.0,0.00148,0.0,0.26591]
[1778514783183,50.15,81322.16,2.0,0.00149,0.0,0.26615]
[1778514788277,50.15,81324.22,2.0,0.00149,0.0,0.26675]
[1778514789464,50.15,81324.22,2.0,0.00149,0.0,0.26675]
[1778514789994,50.15,81324.22,2.0,0.00149,0.0,0.26675]
[1778514796931,50.15,81325.96,2.0,0.00149,0.0,0.26725]
[1778514797572,50.15,81324.29,2.0,0.00149,0.0,0.26677]
[1778514800092,50.15,81325.11,2.0,0.00149,0.0,0.267]
[1778514800713,50.15,81325.4,2.0,0.00149,0.0,0.26709]
[1778514804171,50.15,81317.36,2.0,0.00148,0.0,0.26476]
[1778514804828,50.15,81317.36,2.0,0.00148,0.0,0.26476]
[1778514805206,50.15,81319.58,2.0,0.00148,0.0,0.2654]
[1778514805453,50.15,81319.58,2.0,0.00148,0.0,0.2654]
[1778514809203,50.15,81324.51,2.0,0.00149,0.0,0.26683]
[1778514810119,50.15,81324.51,2.0,0.00149,0.0,0.26683]
[1778514810334,50.15,81331.27,2.0,0.0015,0.0,0.2688]
[1778514811792,50.15,81340.41,2.0,0.00152,0.0,0.27148]
[1778514816783,50.15,81343.38,2.0,0.00152,0.0,0.2718]
[1778514817282,50.15,81343.2,2.0,0.00152,0.0,0.27175]
[1778514821960,50.15,81345.49,2.0,0.00152,0.0,0.27242]
[1778514822623,50.15,81345.49,2.0,0.00152,0.0,0.27242]
[1778514826286,50.15,81344.18,2.0,0.00152,0.0,0.27204]
[1778514826874,50.15,81344.18,2.0,0.00152,0.0,0.27204]
[1778514828559,50.15,81360.44,2.0,0.00155,0.0,0.27688]
[1778514833599,50.15,81354.4,2.0,0.00154,0.0,0.27507]
[1778514838634,50.15,81359.62,2.0,0.00155,0.0,0.27663]
[1778514842627,50.15,81356.62,2.0,0.00154,0.0,0.27573]
[1778514843164,50.15,81356.62,2.0,0.00154,0.0,0.27573]
[1778514843911,50.15,81357.19,2.0,0.00154,0.0,0.2759]
[1778514844378,50.15,81351.87,2.0,0.00154,0.0,0.27432]
[1778514845819,50.15,81349.06,2.0,0.00153,0.0,0.27348]
[1778514846961,50.15,81347.42,2.0,0.00153,0.0,0.273]
[1778514847408,50.15,81346.95,2.0,0.00153,0.0,0.27286]
[1778514848238,50.15,81346.29,2.0,0.00153,0.0,0.27266]
[1778514848921,50.15,81346.29,2.0,0.00153,0.0,0.27266]
[1778514849353,50.15,81346.25,2.0,0.00153,0.0,0.27265]
[1778514854747,50.15,81338.42,2.0,0.00151,0.0,0.27034]
[1778514859785,50.15,81337.38,2.0,0.00151,0.0,0.27003]
[1778514863602,50.15,81337.35,2.0,0.00151,0.0,0.27003]
[1778514864124,50.15,81337.35,2.0,0.00151,0.0,0.27003]
[1778514866820,50.15,81335.86,2.0,0.00151,0.0,0.26959]
[1778514867304,50.15,81335.89,2.0,0.00151,0.0,0.2696]
[1778514867436,50.15,81335.89,2.0,0.00151,0.0,0.2696]
[1778514868758,50.15,81333.93,2.0,0.0015,0.0,0.26902]
[1778514869988,50.15,81333.89,2.0,0.0015,0.0,0.26901]
[1778514870012,50.15,81333.89,2.0,0.0015,0.0,0.26901]
[1778514873020,50.15,81325.24,2.0,0.00148,0.0,0.26594]
[1778514873805,50.15,81325.45,2.0,0.00149,0.0,0.266]
[1778514875491,50.15,81325.08,2.0,0.00148,0.0,0.2659]
[1778514876975,50.15,81325.08,2.0,0.00148,0.0,0.2659]
[1778514877539,50.15,81326.33,2.0,0.00149,0.0,0.26626]
[1778514878036,50.15,81326.33,2.0,0.00149,0.0,0.26626]
[1778514878802,50.15,81326.27,2.0,0.00149,0.0,0.26624]
[1778514879294,50.15,81326.34,2.0,0.00149,0.0,0.26626]
[1778514880072,50.15,81326.34,2.0,0.00149,0.0,0.26626]
[1778514880781,50.15,81326.45,2.0,0.00149,0.0,0.26629]
[1778514881404,50.15,81327.41,2.0,0.00149,0.0,0.26657]
[1778514882046,50.15,81327.41,2.0,0.00149,0.0,0.26657]
[1778514884743,50.15,81329.87,2.0,0.00149,0.0,0.26729]
[1778514885914,50.15,81330.08,2.0,0.00149,0.0,0.26735]
[1778514887924,50.15,81330.97,2.0,0.00149,0.0,0.26761]
[1778514890006,50.15,81331.04,2.0,0.00149,0.0,0.26763]
[1778514892569,50.15,81329.31,2.0,0.00149,0.0,0.26712]
[1778514893592,50.15,81328.82,2.0,0.00149,0.0,0.26698]
[1778514894205,50.15,81328.82,2.0,0.00149,0.0,0.26698]
[1778514894839,50.15,81327.35,2.0,0.00149,0.0,0.26655]
[1778514897205,50.15,81327.3,2.0,0.00149,0.0,0.26654]
[1778514897956,50.15,81323.88,2.0,0.00148,0.0,0.26555]
[1778514898426,50.15,81326.06,2.0,0.00149,0.0,0.26618]
[1778514899074,50.15,81326.06,2.0,0.00149,0.0,0.26618]
[1778514905423,50.15,81341.65,2.0,0.00151,0.0,0.27073]
[1778514906742,50.15,81341.65,2.0,0.00151,0.0,0.27073]
[1778514908852,50.15,81348.32,2.0,0.00153,0.0,0.2727]
[1778514910178,50.15,81350.08,2.0,0.00153,0.0,0.27322]
[1778514910844,50.15,81350.81,2.0,0.00153,0.0,0.27344]
[1778514911867,50.15,81350.88,2.0,0.00153,0.0,0.27346]
[1778514912087,50.15,81350.88,2.0,0.00153,0.0,0.27346]
[1778514912791,50.15,81355.29,2.0,0.00154,0.0,0.27477]
[1778514916279,50.15,81361.25,2.0,0.00155,0.0,0.27655]
[1778514916768,50.15,81361.25,2.0,0.00155,0.0,0.27655]
[1778514918017,50.15,81363.61,2.0,0.00155,0.0,0.27726]
[1778514919538,50.15,81362.82,2.0,0.00155,0.0,0.27703]
[1778514920751,50.15,81362.9,2.0,0.00155,0.0,0.27705]
[1778514922612,50.15,81362.84,2.0,0.00155,0.0,0.27703]
[1778514925973,50.15,81362.3,2.0,0.00155,0.0,0.27687]
[1778514926668,50.15,81375.45,2.0,0.00158,0.0,0.28084]
[1778514928177,50.15,81387.13,2.0,0.0016,0.0,0.28441]
[1778514928960,50.15,81387.13,2.0,0.0016,0.0,0.28441]
[1778514930894,50.15,81388.35,2.0,0.0016,0.0,0.28478]
[1778514931338,50.15,81388.2,2.0,0.0016,0.0,0.28474]
[1778514936278,50.15,81388.33,2.0,0.0016,0.0,0.2842]
[1778514937009,50.15,81388.33,2.0,0.0016,0.0,0.2842]
[1778514940740,50.15,81392.99,2.0,0.0016,0.0,0.28563]
[1778514941150,50.15,81392.99,2.0,0.0016,0.0,0.28563]
[1778514942369,50.15,81375.53,2.0,0.00157,0.0,0.28029]
[1778514943418,50.15,81375.53,2.0,0.00157,0.0,0.28029]
[1778514943659,50.15,81375.53,2.0,0.00157,0.0,0.28029]
[1778514944697,50.15,81354.38,2.0,0.00153,0.0,0.27394]
[1778514950927,50.15,81355.41,2.0,0.00154,0.0,0.27425]
[1778514952826,50.15,81362.74,2.0,0.00155,0.0,0.27644]
[1778514954913,50.15,81356.55,2.0,0.00154,0.0,0.27459]
[1778514955481,50.15,81356.78,2.0,0.00154,0.0,0.27465]
[1778514956058,50.15,81356.78,2.0,0.00154,0.0,0.27465]
[1778514956645,50.15,81357.13,2.0,0.00154,0.0,0.27476]
[1778514962510,50.15,81355.24,2.0,0.00154,0.0,0.2742]
[1778514963366,50.15,81355.24,2.0,0.00154,0.0,0.2742]
[1778514963752,50.15,81355.24,2.0,0.00154,0.0,0.2742]
[1778514968109,50.15,81356.23,2.0,0.00154,0.0,0.27449]
[1778514968810,50.15,81360.68,2.0,0.00154,0.0,0.27582]
[1778514970576,50.15,81361.12,2.0,0.00155,0.0,0.27595]
[1778514971191,50.15,81361.12,2.0,0.00155,0.0,0.27595]
[1778514972317,50.15,81362.1,2.0,0.00155,0.0,0.27624]
[1778514973176,50.15,81362.1,2.0,0.00155,0.0,0.27624]
[1778514975117,50.15,81357.66,2.0,0.00154,0.0,0.27492]
[1778514975882,50.15,81357.58,2.0,0.00154,0.0,0.27489]
[1778514977069,50.15,81357.51,2.0,0.00154,0.0,0.27487]
[1778514977820,50.15,81357.06,2.0,0.00154,0.0,0.27474]
[1778514978257,50.15,81357.06,2.0,0.00154,0.0,0.27474]
[1778514978878,50.15,81356.98,2.0,0.00154,0.0,0.27471]
[1778514983818,50.15,81358.36,2.0,0.00154,0.0,0.27513]
[1778514984357,50.15,81358.44,2.0,0.00154,0.0,0.27515]
[1778514985902,50.15,81358.77,2.0,0.00154,0.0,0.27525]
[1778514987002,50.15,81359.03,2.0,0.00154,0.0,0.27533]
[1778514988631,50.15,81358.71,2.0,0.00154,0.0,0.27523]
[1778514989222,50.15,81358.71,2.0,0.00154,0.0,0.27523]
[1778514989952,50.15,81358.59,2.0,0.00154,0.0,0.27519]
[1778514991021,50.15,81358.73,2.0,0.00154,0.0,0.27524]
[1778514996784,50.15,81357.35,2.0,0.00154,0.0,0.27426]
[1778514999153,50.15,81359.86,2.0,0.00154,0.0,0.27501]
[1778514999895,50.15,81360.56,2.0,0.00154,0.0,0.27522]
[1778515002204,50.15,81348.85,2.0,0.00152,0.0,0.27174]
[1778515003024,50.15,81344.32,2.0,0.00151,0.0,0.27041]
[1778515006941,50.15,81349.63,2.0,0.00152,0.0,0.27197]
[1778515007565,50.15,81349.65,2.0,0.00152,0.0,0.27198]
[1778515009486,50.15,81349.14,2.0,0.00152,0.0,0.27183]
[1778515010253,50.15,81349.14,2.0,0.00152,0.0,0.27183]
[1778515014617,50.15,81358.25,2.0,0.00154,0.0,0.27453]
[1778515015294,50.15,81358.25,2.0,0.00154,0.0,0.27453]
[1778515020309,50.15,81360.89,2.0,0.00154,0.0,0.27532]
[1778515020609,50.15,81361.02,2.0,0.00154,0.0,0.27536]
[1778515021003,50.15,81361.02,2.0,0.00154,0.0,0.27536]
[1778515021141,50.15,81361.02,2.0,0.00154,0.0,0.27536]
[1778515023822,50.15,81374.49,2.0,0.00157,0.0,0.2794]
[1778515025363,50.15,81374.38,2.0,0.00157,0.0,0.27937]
[1778515028744,50.15,81378.15,2.0,0.00157,0.0,0.28051]
[1778515029276,50.15,81378.15,2.0,0.00157,0.0,0.28051]
[1778515033151,50.15,81383.52,2.0,0.00158,0.0,0.28215]
[1778515033840,50.15,81385.24,2.0,0.00159,0.0,0.28267]
[1778515034664,50.15,81383.52,2.0,0.00158,0.0,0.28215]
[1778515035213,50.15,81383.52,2.0,0.00158,0.0,0.28215]
[1778515037149,50.15,81381.59,2.0,0.00158,0.0,0.28156]
[1778515037157,50.15,81381.59,2.0,0.00158,0.0,0.28156]
[1778515039317,50.15,81370.91,2.0,0.00156,0.0,0.27832]
[1778515040055,50.15,81366.07,2.0,0.00155,0.0,0.27687]
[1778515045007,50.15,81366.45,2.0,0.00155,0.0,0.27698]
[1778515045377,50.15,81366.45,2.0,0.00155,0.0,0.27698]
[1778515045437,50.15,81366.44,2.0,0.00155,0.0,0.27698]
[1778515045616,50.15,81366.44,2.0,0.00155,0.0,0.27698]
[1778515046503,50.15,81358.43,2.0,0.00154,0.0,0.27458]
[1778515046927,50.15,81358.43,2.0,0.00154,0.0,0.27458]
[1778515050766,50.15,81350.5,2.0,0.00152,0.0,0.27223]
[1778515051254,50.15,81350.5,2.0,0.00152,0.0,0.27223]
[1778515052439,50.15,81352.63,2.0,0.00152,0.0,0.2723]
[1778515052987,50.15,81352.63,2.0,0.00152,0.0,0.2723]
[1778515056807,50.15,81362.79,2.0,0.00154,0.0,0.27532]
[1778515057374,50.15,81362.79,2.0,0.00154,0.0,0.27532]
[1778515058588,50.15,81364.85,2.0,0.00155,0.0,0.27594]
[1778515059232,50.15,81364.85,2.0,0.00155,0.0,0.27594]
[1778515059961,50.15,81364.56,2.0,0.00155,0.0,0.27585]
[1778515060395,50.15,81364.56,2.0,0.00155,0.0,0.27585]
[1778515063756,50.15,81364.06,2.0,0.00154,0.0,0.2757]
[1778515064251,50.15,81364.06,2.0,0.00154,0.0,0.2757]
[1778515069943,50.15,81360.68,2.0,0.00154,0.0,0.27469]
[1778515070573,50.15,81360.41,2.0,0.00154,0.0,0.27461]
[1778515076341,50.15,81360.36,2.0,0.00154,0.0,0.27459]
[1778515078079,50.15,81359.74,2.0,0.00154,0.0,0.27441]
[1778515078717,50.15,81360.38,2.0,0.00154,0.0,0.2746]
[1778515081718,50.15,81354.07,2.0,0.00153,0.0,0.27272]
[1778515081815,50.15,81354.07,2.0,0.00153,0.0,0.27272]
[1778515089432,50.15,81363.28,2.0,0.00154,0.0,0.27547]
[1778515091373,50.15,81363.28,2.0,0.00154,0.0,0.27547]
[1778515092744,50.15,81363.13,2.0,0.00154,0.0,0.27542]
[1778515093346,50.15,81363.13,2.0,0.00154,0.0,0.27542]
[1778515093954,50.15,81363.22,2.0,0.00154,0.0,0.27545]
[1778515095179,50.15,81363.4,2.0,0.00154,0.0,0.2755]
[1778515095839,50.15,81363.01,2.0,0.00154,0.0,0.27538]
[1778515096304,50.15,81363.01,2.0,0.00154,0.0,0.27538]
[1778515097077,50.15,81359.12,2.0,0.00154,0.0,0.27422]
[1778515097768,50.15,81364.35,2.0,0.00155,0.0,0.27579]
[1778515098201,50.15,81364.35,2.0,0.00155,0.0,0.27579]
[1778515106148,50.15,81377.91,2.0,0.00157,0.0,0.27987]
[1778515107522,50.15,81385.05,2.0,0.00158,0.0,0.28204]
[1778515108149,50.15,81385.05,2.0,0.00158,0.0,0.28204]
[1778515109349,50.15,81385.11,2.0,0.00158,0.0,0.28206]
[1778515114007,50.15,81389.75,2.0,0.00159,0.0,0.2829]
[1778515114027,50.15,81389.75,2.0,0.00159,0.0,0.2829]
[1778515114160,50.15,81389.75,2.0,0.00159,0.0,0.2829]
[1778515114170,50.15,81389.75,2.0,0.00159,0.0,0.2829]
[1778515114576,50.15,81391.79,2.0,0.00159,0.0,0.28352]
[1778515114731,50.15,81391.79,2.0,0.00159,0.0,0.28352]
[1778515114785,50.15,81407.73,2.0,0.00162,0.0,0.28845]
[1778515115495,50.15,81407.73,2.0,0.00162,0.0,0.28845]
[1778515115842,50.15,81420.17,2.0,0.00165,0.0,0.29234]
[1778515116939,50.15,81420.17,2.0,0.00165,0.0,0.29234]
[1778515116971,50.15,81420.17,2.0,0.00165,0.0,0.29234]
[1778515118808,50.15,81428.72,2.0,0.00166,0.0,0.29505]
[1778515118870,50.15,81428.33,2.0,0.00166,0.0,0.29492]
[1778515119516,50.15,81428.33,2.0,0.00166,0.0,0.29492]
[1778515119786,50.15,81428.33,2.0,0.00166,0.0,0.29492]
[1778515119969,50.15,81428.33,2.0,0.00166,0.0,0.29492]
[1778515120034,50.15,81428.33,2.0,0.00166,0.0,0.29492]
[1778515120119,50.15,81428.4,2.0,0.00166,0.0,0.29495]
[1778515120587,50.15,81428.4,2.0,0.00166,0.0,0.29495]
[1778515120636,50.15,81428.4,2.0,0.00166,0.0,0.29495]
[1778515122254,50.15,81424.42,2.0,0.00165,0.0,0.29368]
[1778515122320,50.15,81417.05,2.0,0.00164,0.0,0.29136]
[1778515123804,50.15,81417.44,2.0,0.00164,0.0,0.29148]
[1778515124218,50.15,81417.44,2.0,0.00164,0.0,0.29148]
[1778515124268,50.15,81419.15,2.0,0.00164,0.0,0.29202]
[1778515126965,50.15,81421.86,2.0,0.00165,0.0,0.29288]
[1778515127048,50.15,81422.14,2.0,0.00165,0.0,0.29296]
[1778515127491,50.15,81422.14,2.0,0.00165,0.0,0.29296]
[1778515128263,50.15,81422.14,2.0,0.00165,0.0,0.29296]
[1778515128344,50.15,81416.61,2.0,0.00164,0.0,0.29122]
[1778515129040,50.15,81416.61,2.0,0.00164,0.0,0.29122]
[1778515129786,50.15,81417.17,2.0,0.00164,0.0,0.2914]
[1778515133755,50.15,81394.82,2.0,0.0016,0.0,0.28445]
[1778515135110,50.15,81394.82,2.0,0.0016,0.0,0.28445]
[1778515135746,50.15,81393.5,2.0,0.0016,0.0,0.28405]
[1778515136311,50.15,81393.5,2.0,0.0016,0.0,0.28405]
[1778515138321,50.15,81392.17,2.0,0.00159,0.0,0.28364]
[1778515142068,50.15,81395.62,2.0,0.0016,0.0,0.2847]
[1778515142739,50.15,81402.23,2.0,0.00161,0.0,0.28674]
[1778515144041,50.15,81404.44,2.0,0.00162,0.0,0.28743]
[1778515144123,50.15,81404.44,2.0,0.00162,0.0,0.28743]
[1778515145203,50.15,81405.59,2.0,0.00162,0.0,0.28778]
[1778515145330,50.15,81405.59,2.0,0.00162,0.0,0.28778]
[1778515147748,50.15,81404.9,2.0,0.00162,0.0,0.28757]
[1778515148309,50.15,81404.9,2.0,0.00162,0.0,0.28757]
[1778515153899,50.15,81405.26,2.0,0.00162,0.0,0.28768]
[1778515155893,50.15,81406.33,2.0,0.00162,0.0,0.28801]
[1778515156414,50.15,81406.33,2.0,0.00162,0.0,0.28801]
[1778515163967,50.15,81404.38,2.0,0.00162,0.0,0.28741]
[1778515165959,50.15,81403.78,2.0,0.00162,0.0,0.28722]
[1778515166733,50.15,81403.87,2.0,0.00162,0.0,0.28725]
[1778515167607,50.15,81403.53,2.0,0.00161,0.0,0.28714]
[1778515167852,50.15,81403.53,2.0,0.00161,0.0,0.28714]
[1778515167994,50.15,81403.53,2.0,0.00161,0.0,0.28714]
[1778515168463,50.15,81403.53,2.0,0.00161,0.0,0.28714]
[1778515168871,50.15,81399.05,2.0,0.00161,0.0,0.28576]
[1778515169337,50.15,81399.05,2.0,0.00161,0.0,0.28576]
[1778515170607,50.15,81392.02,2.0,0.00159,0.0,0.28359]
[1778515171159,50.15,81392.02,2.0,0.00159,0.0,0.28359]
[1778515171900,50.15,81392.07,2.0,0.00159,0.0,0.28303]
[1778515172549,50.15,81391.88,2.0,0.00159,0.0,0.28297]
[1778515176506,50.15,81391.9,2.0,0.00159,0.0,0.28298]
[1778515177269,50.15,81392.4,2.0,0.00159,0.0,0.28313]
[1778515182132,50.15,81392.14,2.0,0.00159,0.0,0.28305]
[1778515182202,50.15,81392.14,2.0,0.00159,0.0,0.28305]
[1778515184906,50.15,81408.67,2.0,0.00162,0.0,0.28815]
[1778515186153,50.15,81408.68,2.0,0.00162,0.0,0.28816]
[1778515186799,50.15,81408.41,2.0,0.00162,0.0,0.28807]
[1778515187347,50.15,81408.41,2.0,0.00162,0.0,0.28807]
[1778515188817,50.15,81408.98,2.0,0.00162,0.0,0.28825]
[1778515189350,50.15,81408.98,2.0,0.00162,0.0,0.28825]
[1778515192678,50.15,81418.51,2.0,0.00164,0.0,0.29123]
[1778515192865,50.15,81418.51,2.0,0.00164,0.0,0.29123]
[1778515199827,50.15,81422.2,2.0,0.00165,0.0,0.29239]
[1778515203742,50.15,81427.12,2.0,0.00166,0.0,0.29394]
[1778515204306,50.15,81427.12,2.0,0.00166,0.0,0.29394]
[1778515205016,50.15,81427.17,2.0,0.00166,0.0,0.29396]
[1778515205762,50.15,81426.76,2.0,0.00166,0.0,0.29383]
[1778515207608,50.15,81427.38,2.0,0.00166,0.0,0.29403]
[1778515207619,50.15,81427.38,2.0,0.00166,0.0,0.29403]
[1778515210712,50.15,81422.22,2.0,0.00165,0.0,0.2924]
[1778515211196,50.15,81422.22,2.0,0.00165,0.0,0.2924]
[1778515213451,50.15,81421.84,2.0,0.00165,0.0,0.29228]
[1778515214026,50.15,81414.93,2.0,0.00163,0.0,0.29011]
[1778515214701,50.15,81405.15,2.0,0.00161,0.0,0.28706]
[1778515216020,50.15,81403.03,2.0,0.00161,0.0,0.28641]
[1778515219199,50.15,81408.64,2.0,0.00162,0.0,0.28815]
[1778515219984,50.15,81408.42,2.0,0.00162,0.0,0.28808]
[1778515220946,50.15,81408.07,2.0,0.00162,0.0,0.28797]
[1778515222882,50.15,81409.51,2.0,0.00162,0.0,0.28842]
[1778515224265,50.15,81410.44,2.0,0.00162,0.0,0.28871]
[1778515225025,50.15,81409.88,2.0,0.00162,0.0,0.28853]
[1778515226104,50.15,81407.3,2.0,0.00162,0.0,0.28773]
[1778515226826,50.15,81407.14,2.0,0.00162,0.0,0.28768]
[1778515227202,50.15,81407.14,2.0,0.00162,0.0,0.28768]
[1778515227888,50.15,81402.51,2.0,0.00161,0.0,0.28624]
[1778515231697,50.15,81402.3,2.0,0.00161,0.0,0.2856]
[1778515231971,50.15,81402.3,2.0,0.00161,0.0,0.2856]
[1778515233220,50.15,81398.37,2.0,0.0016,0.0,0.28439]
[1778515233391,50.15,81398.37,2.0,0.0016,0.0,0.28439]
[1778515233893,50.15,81397.28,2.0,0.0016,0.0,0.28405]
[1778515234463,50.15,81397.28,2.0,0.0016,0.0,0.28405]
[1778515236250,50.15,81395.88,2.0,0.00159,0.0,0.28362]
[1778515236311,50.15,81395.88,2.0,0.00159,0.0,0.28362]
[1778515236325,50.15,81395.88,2.0,0.00159,0.0,0.28362]
[1778515236450,50.15,81395.88,2.0,0.00159,0.0,0.28362]
[1778515240354,50.15,81398.73,2.0,0.0016,0.0,0.2845]
[1778515240883,50.15,81397.35,2.0,0.0016,0.0,0.28407]
[1778515246339,50.15,81389.29,2.0,0.00158,0.0,0.28161]
[1778515247084,50.15,81388.55,2.0,0.00158,0.0,0.28138]
[1778515247653,50.15,81387.58,2.0,0.00158,0.0,0.28108]
[1778515248313,50.15,81387.58,2.0,0.00158,0.0,0.28108]
[1778515249854,50.15,81387.46,2.0,0.00158,0.0,0.28105]
[1778515250457,50.15,81387.46,2.0,0.00158,0.0,0.28105]
[1778515254184,50.15,81392.83,2.0,0.00159,0.0,0.28269]
[1778515254855,50.15,81393.2,2.0,0.00159,0.0,0.2828]
[1778515259043,50.15,81392.15,2.0,0.00159,0.0,0.28248]
[1778515259819,50.15,81392.24,2.0,0.00159,0.0,0.28251]
[1778515264365,50.15,81388.87,2.0,0.00158,0.0,0.28148]
[1778515265072,50.15,81389.23,2.0,0.00158,0.0,0.28159]
[1778515268497,50.15,81391.28,2.0,0.00159,0.0,0.28221]
[1778515269851,50.15,81392.76,2.0,0.00159,0.0,0.28267]
[1778515273578,50.15,81387.73,2.0,0.00158,0.0,0.28113]
[1778515274024,50.15,81386.67,2.0,0.00158,0.0,0.28081]
[1778515276012,50.15,81384.32,2.0,0.00157,0.0,0.28009]
[1778515276463,50.15,81384.32,2.0,0.00157,0.0,0.28009]
[1778515280743,50.15,81389.59,2.0,0.00158,0.0,0.2817]
[1778515283224,50.15,81391.66,2.0,0.00159,0.0,0.28233]
[1778515285145,50.15,81392.55,2.0,0.00159,0.0,0.2826]
[1778515285961,50.15,81391.45,2.0,0.00159,0.0,0.28227]
[1778515289454,50.15,81389.35,2.0,0.00158,0.0,0.28162]
[1778515290191,50.15,81389.21,2.0,0.00158,0.0,0.28158]
[1778515290890,50.15,81389.35,2.0,0.00158,0.0,0.28162]
[1778515292884,50.15,81383.92,2.0,0.00157,0.0,0.2794]
[1778515299038,50.15,81385.27,2.0,0.00157,0.0,0.27981]
[1778515299857,50.15,81385.27,2.0,0.00157,0.0,0.27981]
[1778515300387,50.15,81385.27,2.0,0.00157,0.0,0.27981]
[1778515301085,50.15,81385.0,2.0,0.00157,0.0,0.27973]
[1778515304977,50.15,81382.25,2.0,0.00157,0.0,0.27889]
[1778515305442,50.15,81382.25,2.0,0.00157,0.0,0.27889]
[1778515306038,50.15,81382.1,2.0,0.00157,0.0,0.27885]
[1778515306654,50.15,81382.1,2.0,0.00157,0.0,0.27885]
[1778515308051,50.15,81380.94,2.0,0.00156,0.0,0.2785]
[1778515308480,50.15,81380.94,2.0,0.00156,0.0,0.2785]
[1778515309202,50.15,81380.8,2.0,0.00156,0.0,0.27846]
[1778515310040,50.15,81380.8,2.0,0.00156,0.0,0.27846]
[1778515316312,50.15,81382.11,2.0,0.00157,0.0,0.27885]
[1778515317005,50.15,81382.07,2.0,0.00157,0.0,0.27884]
[1778515317459,50.15,81382.07,2.0,0.00157,0.0,0.27884]
[1778515318010,50.15,81381.89,2.0,0.00156,0.0,0.27879]
[1778515319479,50.15,81381.79,2.0,0.00156,0.0,0.27876]
[1778515320478,50.15,81381.79,2.0,0.00156,0.0,0.27876]
[1778515326206,50.15,81380.02,2.0,0.00156,0.0,0.27822]
[1778515326229,50.15,81380.02,2.0,0.00156,0.0,0.27822]
[1778515331181,50.15,81382.76,2.0,0.00157,0.0,0.27905]
[1778515331566,50.15,81382.76,2.0,0.00157,0.0,0.27905]
[1778515333095,50.15,81382.37,2.0,0.00157,0.0,0.27893]
[1778515334434,50.15,81382.21,2.0,0.00157,0.0,0.27888]
[1778515334734,50.15,81382.14,2.0,0.00157,0.0,0.27886]
[1778515334837,50.15,81382.14,2.0,0.00157,0.0,0.27886]
[1778515335142,50.15,81382.14,2.0,0.00157,0.0,0.27886]
[1778515335858,50.15,81379.09,2.0,0.00156,0.0,0.27794]
[1778515341217,50.15,81373.2,2.0,0.00155,0.0,0.27617]
[1778515344881,50.15,81378.3,2.0,0.00156,0.0,0.2777]
[1778515344960,50.15,81378.3,2.0,0.00156,0.0,0.2777]
[1778515345010,50.15,81378.3,2.0,0.00156,0.0,0.2777]
[1778515345430,50.15,81378.3,2.0,0.00156,0.0,0.2777]
[1778515351288,50.15,81388.98,2.0,0.00157,0.0,0.28036]
[1778515352199,50.15,81388.98,2.0,0.00157,0.0,0.28036]
[1778515352276,50.15,81388.98,2.0,0.00157,0.0,0.28036]
[1778515353076,50.15,81387.41,2.0,0.00157,0.0,0.27988]
[1778515354192,50.15,81381.75,2.0,0.00156,0.0,0.27817]
[1778515359536,50.15,81375.44,2.0,0.00155,0.0,0.27627]
[1778515360055,50.15,81375.44,2.0,0.00155,0.0,0.27627]
[1778515362300,50.15,81374.82,2.0,0.00155,0.0,0.27609]
[1778515362376,50.15,81374.82,2.0,0.00155,0.0,0.27609]
[1778515365107,50.15,81371.84,2.0,0.00154,0.0,0.2752]
[1778515365732,50.15,81371.82,2.0,0.00154,0.0,0.27519]
[1778515368095,50.15,81371.75,2.0,0.00154,0.0,0.27517]
[1778515368506,50.15,81371.75,2.0,0.00154,0.0,0.27517]
[1778515369532,50.15,81371.23,2.0,0.00154,0.0,0.27501]
[1778515369879,50.15,81362.02,2.0,0.00153,0.0,0.27228]
[1778515369981,50.15,81362.02,2.0,0.00153,0.0,0.27228]
[1778515370091,50.15,81362.02,2.0,0.00153,0.0,0.27228]
[1778515375461,50.15,81352.5,2.0,0.00151,0.0,0.26947]
[1778515375785,50.15,81352.5,2.0,0.00151,0.0,0.26947]
[1778515376303,50.15,81352.5,2.0,0.00151,0.0,0.26947]
[1778515378148,50.15,81352.4,2.0,0.00151,0.0,0.26944]
[1778515378750,50.15,81351.56,2.0,0.00151,0.0,0.26919]
[1778515380165,50.15,81349.85,2.0,0.0015,0.0,0.26869]
[1778515380670,50.15,81349.85,2.0,0.0015,0.0,0.26869]
[1778515381209,50.15,81347.8,2.0,0.0015,0.0,0.26809]
[1778515382005,50.15,81347.2,2.0,0.0015,0.0,0.26792]
[1778515384113,50.15,81352.27,2.0,0.00151,0.0,0.2694]
[1778515386109,50.15,81351.11,2.0,0.00151,0.0,0.26906]
[1778515391573,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515391924,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515392338,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515392727,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515393454,50.15,81347.42,2.0,0.0015,0.0,0.26798]
[1778515394187,50.15,81346.94,2.0,0.0015,0.0,0.26784]
[1778515394827,50.15,81345.23,2.0,0.0015,0.0,0.26734]
[1778515399005,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515399720,50.15,81349.46,2.0,0.0015,0.0,0.26858]
[1778515403761,50.15,81342.83,2.0,0.00149,0.0,0.26664]
[1778515405076,50.15,81340.29,2.0,0.00149,0.0,0.26591]
[1778515410706,50.15,81332.9,2.0,0.00147,0.0,0.26377]
[1778515412893,50.15,81339.6,2.0,0.00148,0.0,0.26516]
[1778515413542,50.15,81339.6,2.0,0.00148,0.0,0.26516]
[1778515415370,50.15,81339.4,2.0,0.00148,0.0,0.2651]
[1778515416380,50.15,81339.3,2.0,0.00148,0.0,0.26507]
[1778515423592,50.15,81338.49,2.0,0.00148,0.0,0.26484]
[1778515424184,50.15,81338.53,2.0,0.00148,0.0,0.26485]
[1778515424939,50.15,81338.48,2.0,0.00148,0.0,0.26483]
[1778515425314,50.15,81338.48,2.0,0.00148,0.0,0.26483]
[1778515425956,50.15,81337.37,2.0,0.00148,0.0,0.26451]
[1778515426380,50.15,81337.37,2.0,0.00148,0.0,0.26451]
[1778515429609,50.15,81333.58,2.0,0.00147,0.0,0.26342]
[1778515430077,50.15,81333.09,2.0,0.00147,0.0,0.26328]
[1778515430741,50.15,81333.09,2.0,0.00147,0.0,0.26328]
[1778515432809,50.15,81333.3,2.0,0.00147,0.0,0.26334]
[1778515437396,50.15,81332.94,2.0,0.00147,0.0,0.26324]
[1778515438121,50.15,81332.94,2.0,0.00147,0.0,0.26324]
[1778515439273,50.15,81331.28,2.0,0.00147,0.0,0.26276]
[1778515439979,50.15,81328.82,2.0,0.00146,0.0,0.26205]
[1778515440716,50.15,81328.82,2.0,0.00146,0.0,0.26205]
[1778515441239,50.15,81327.2,2.0,0.00146,0.0,0.26159]
[1778515441995,50.15,81327.12,2.0,0.00146,0.0,0.26157]
[1778515443913,50.15,81328.24,2.0,0.00146,0.0,0.26189]
[1778515446435,50.15,81331.93,2.0,0.00147,0.0,0.26295]
[1778515447182,50.15,81333.09,2.0,0.00147,0.0,0.26328]
[1778515450222,50.15,81333.2,2.0,0.00147,0.0,0.26331]
[1778515450951,50.15,81333.72,2.0,0.00147,0.0,0.26346]
[1778515453698,50.15,81333.39,2.0,0.00147,0.0,0.26337]
[1778515454916,50.15,81333.86,2.0,0.00147,0.0,0.2635]
[1778515455417,50.15,81333.86,2.0,0.00147,0.0,0.2635]
[1778515455987,50.15,81333.86,2.0,0.00147,0.0,0.2635]
[1778515457788,50.15,81333.55,2.0,0.00147,0.0,0.26341]
[1778515458255,50.15,81333.56,2.0,0.00147,0.0,0.26342]
[1778515464084,50.15,81333.42,2.0,0.00147,0.0,0.26337]
[1778515467020,50.15,81324.85,2.0,0.00146,0.0,0.26092]
[1778515467867,50.15,81323.9,2.0,0.00146,0.0,0.26065]
[1778515470322,50.15,81323.08,2.0,0.00145,0.0,0.26042]
[1778515471012,50.15,81323.08,2.0,0.00145,0.0,0.26042]
[1778515472184,50.15,81323.08,2.0,0.00145,0.0,0.26042]
[1778515473100,50.15,81329.58,2.0,0.00146,0.0,0.26173]
[1778515474866,50.15,81335.97,2.0,0.00147,0.0,0.26356]
[1778515475576,50.15,81335.97,2.0,0.00147,0.0,0.26356]
[1778515478571,50.15,81335.74,2.0,0.00147,0.0,0.2635]
[1778515479212,50.15,81335.7,2.0,0.00147,0.0,0.26348]
[1778515481183,50.15,81334.36,2.0,0.00147,0.0,0.2631]
[1778515481476,50.15,81334.36,2.0,0.00147,0.0,0.2631]
[1778515490268,50.15,81341.44,2.0,0.00148,0.0,0.26514]
[1778515496310,50.15,81344.43,2.0,0.00149,0.0,0.26601]
[1778515499210,50.15,81343.73,2.0,0.00149,0.0,0.2658]
[1778515499904,50.15,81341.59,2.0,0.00148,0.0,0.26518]
[1778515504382,50.15,81337.66,2.0,0.00148,0.0,0.26405]
[1778515504797,50.15,81337.66,2.0,0.00148,0.0,0.26405]
[1778515507508,50.15,81342.71,2.0,0.00149,0.0,0.26551]
[1778515508039,50.15,81346.38,2.0,0.00149,0.0,0.26657]
[1778515512734,50.15,81349.0,2.0,0.0015,0.0,0.26734]
[1778515513143,50.15,81349.0,2.0,0.0015,0.0,0.26734]
[1778515513579,50.15,81349.0,2.0,0.0015,0.0,0.26734]
[1778515514034,50.15,81349.03,2.0,0.0015,0.0,0.26734]
[1778515515850,50.15,81349.03,2.0,0.0015,0.0,0.26734]
[1778515515860,50.15,81349.03,2.0,0.0015,0.0,0.26734]
[1778515516776,50.15,81349.3,2.0,0.0015,0.0,0.26742]
[1778515517848,50.15,81353.46,2.0,0.0015,0.0,0.26864]
[1778515519872,50.15,81362.72,2.0,0.00152,0.0,0.27136]
[1778515520934,50.15,81364.6,2.0,0.00152,0.0,0.27192]
[1778515520957,50.15,81364.6,2.0,0.00152,0.0,0.27192]
[1778515522442,50.15,81375.34,2.0,0.00154,0.0,0.27511]
[1778515526887,50.15,81377.44,2.0,0.00155,0.0,0.27574]
[1778515527083,50.15,81377.44,2.0,0.00155,0.0,0.27574]
[1778515532570,50.15,81366.68,2.0,0.00152,0.0,0.27197]
[1778515535040,50.15,81370.15,2.0,0.00153,0.0,0.273]
[1778515535476,50.15,81370.15,2.0,0.00153,0.0,0.273]
[1778515537632,50.15,81373.95,2.0,0.00154,0.0,0.27413]
[1778515539074,50.15,81376.71,2.0,0.00154,0.0,0.27495]
[1778515544058,50.15,81374.36,2.0,0.00154,0.0,0.27425]
[1778515544594,50.15,81374.36,2.0,0.00154,0.0,0.27425]
[1778515545350,50.15,81376.1,2.0,0.00154,0.0,0.27477]
[1778515546041,50.15,81377.11,2.0,0.00154,0.0,0.27507]
[1778515547323,50.15,81375.83,2.0,0.00154,0.0,0.27469]
[1778515548258,50.15,81377.02,2.0,0.00154,0.0,0.27505]
[1778515548702,50.15,81377.02,2.0,0.00154,0.0,0.27505]
[1778515549374,50.15,81380.26,2.0,0.00155,0.0,0.27602]
[1778515554728,50.15,81383.63,2.0,0.00156,0.0,0.27703]
[1778515555080,50.15,81383.63,2.0,0.00156,0.0,0.27703]
[1778515556038,50.15,81383.6,2.0,0.00156,0.0,0.27702]
[1778515556798,50.15,81383.6,2.0,0.00156,0.0,0.27702]
[1778515557467,50.15,81384.57,2.0,0.00156,0.0,0.27731]
[1778515562351,50.15,81386.3,2.0,0.00156,0.0,0.27783]
[1778515563599,50.15,81387.94,2.0,0.00156,0.0,0.27833]
[1778515565313,50.15,81388.19,2.0,0.00156,0.0,0.2784]
[1778515565776,50.15,81388.19,2.0,0.00156,0.0,0.2784]
[1778515566476,50.15,81390.91,2.0,0.00157,0.0,0.27923]
[1778515567120,50.15,81394.35,2.0,0.00158,0.0,0.28027]
[1778515572406,50.15,81396.54,2.0,0.00158,0.0,0.28094]
[1778515573120,50.15,81396.54,2.0,0.00158,0.0,0.28094]
[1778515577407,50.15,81396.34,2.0,0.00158,0.0,0.28087]
[1778515578037,50.15,81396.52,2.0,0.00158,0.0,0.28093]
[1778515580300,50.15,81402.15,2.0,0.00159,0.0,0.28265]
[1778515580396,50.15,81402.15,2.0,0.00159,0.0,0.28265]
[1778515583820,50.15,81412.39,2.0,0.00161,0.0,0.2858]
[1778515583827,50.15,81412.39,2.0,0.00161,0.0,0.2858]
[1778515584085,50.15,81420.06,2.0,0.00162,0.0,0.28818]
[1778515584279,50.15,81420.06,2.0,0.00162,0.0,0.28818]
[1778515585474,50.15,81425.11,2.0,0.00163,0.0,0.28975]
[1778515585522,50.15,81425.11,2.0,0.00163,0.0,0.28975]
[1778515588100,50.15,81432.4,2.0,0.00165,0.0,0.29204]
[1778515588771,50.15,81432.4,2.0,0.00165,0.0,0.29204]
[1778515589327,50.15,81435.04,2.0,0.00165,0.0,0.29287]
[1778515590030,50.15,81436.87,2.0,0.00166,0.0,0.29345]
[1778515590565,50.15,81436.87,2.0,0.00166,0.0,0.29345]
[1778515591135,50.15,81437.0,2.0,0.00166,0.0,0.29349]
[1778515591928,50.15,81437.0,2.0,0.00166,0.0,0.29349]
[1778515592402,50.15,81436.74,2.0,0.00165,0.0,0.29282]
[1778515593027,50.15,81436.88,2.0,0.00165,0.0,0.29286]
[1778515593648,50.15,81436.88,2.0,0.00165,0.0,0.29286]
[1778515602461,50.15,81437.41,2.0,0.00165,0.0,0.29303]
[1778515602618,50.15,81437.41,2.0,0.00165,0.0,0.29303]
[1778515602643,50.15,81437.41,2.0,0.00165,0.0,0.29303]
[1778515602664,50.15,81437.41,2.0,0.00165,0.0,0.29303]
[1778515604824,50.15,81465.67,2.0,0.00171,0.0,0.30208]
[1778515605031,50.15,81465.67,2.0,0.00171,0.0,0.30208]
[1778515606335,50.15,81469.91,2.0,0.00172,0.0,0.30346]
[1778515606905,50.15,81469.91,2.0,0.00172,0.0,0.30346]
[1778515606937,50.15,81469.91,2.0,0.00172,0.0,0.30346]
[1778515607230,50.15,81469.86,2.0,0.00172,0.0,0.30344]
[1778515607935,50.15,81469.86,2.0,0.00172,0.0,0.30344]
[1778515608082,50.15,81464.07,2.0,0.00171,0.0,0.30156]
[1778515609402,50.15,81456.62,2.0,0.00169,0.0,0.29915]
[1778515611300,50.15,81454.64,2.0,0.00169,0.0,0.29852]
[1778515612918,50.15,81455.62,2.0,0.00169,0.0,0.29883]
[1778515615798,50.15,81466.72,2.0,0.00171,0.0,0.30242]
[1778515616272,50.15,81466.97,2.0,0.00171,0.0,0.3025]
[1778515617399,50.15,81467.35,2.0,0.00171,0.0,0.30262]
[1778515617721,50.15,81467.35,2.0,0.00171,0.0,0.30262]
[1778515618201,50.15,81467.38,2.0,0.00171,0.0,0.30263]
[1778515619012,50.15,81469.43,2.0,0.00172,0.0,0.3033]
[1778515620265,50.15,81469.47,2.0,0.00172,0.0,0.30331]
[1778515621053,50.15,81469.38,2.0,0.00172,0.0,0.30328]
[1778515623824,50.15,81475.12,2.0,0.00173,0.0,0.30516]
[1778515624225,50.15,81476.6,2.0,0.00173,0.0,0.30564]
[1778515625078,50.15,81479.36,2.0,0.00174,0.0,0.30655]
[1778515625392,50.15,81479.36,2.0,0.00174,0.0,0.30655]
[1778515627301,50.15,81483.76,2.0,0.00175,0.0,0.308]
[1778515628043,50.15,81481.87,2.0,0.00174,0.0,0.30738]
[1778515629200,50.15,81481.39,2.0,0.00174,0.0,0.30722]
[1778515629896,50.15,81481.39,2.0,0.00174,0.0,0.30722]
[1778515638322,50.15,81481.78,2.0,0.00174,0.0,0.30735]
[1778515640680,50.15,81482.63,2.0,0.00174,0.0,0.30763]
[1778515640929,50.15,81482.63,2.0,0.00174,0.0,0.30763]
[1778515644225,50.15,81496.72,2.0,0.00177,0.0,0.3123]
[1778515644939,50.15,81496.72,2.0,0.00177,0.0,0.3123]
[1778515646311,50.15,81496.48,2.0,0.00177,0.0,0.31222]
[1778515646775,50.15,81496.48,2.0,0.00177,0.0,0.31222]
[1778515647386,50.15,81513.11,2.0,0.00181,0.0,0.31782]
[1778515648380,50.15,81513.11,2.0,0.00181,0.0,0.31782]
[1778515648389,50.15,81513.11,2.0,0.00181,0.0,0.31782]
[1778515648982,50.15,81513.11,2.0,0.00181,0.0,0.31782]
[1778515649377,50.15,81510.74,2.0,0.0018,0.0,0.31702]
[1778515651227,50.15,81500.33,2.0,0.00178,0.0,0.31351]
[1778515651992,50.15,81500.33,2.0,0.00178,0.0,0.31351]
[1778515652253,50.15,81499.03,2.0,0.00177,0.0,0.31245]
[1778515652580,50.15,81499.03,2.0,0.00177,0.0,0.31245]
[1778515656454,50.15,81500.46,2.0,0.00178,0.0,0.31293]
[1778515656972,50.15,81500.46,2.0,0.00178,0.0,0.31293]
[1778515664510,50.15,81491.46,2.0,0.00176,0.0,0.30993]
[1778515666514,50.15,81492.05,2.0,0.00176,0.0,0.31012]
[1778515667067,50.15,81492.18,2.0,0.00176,0.0,0.31016]
[1778515667076,50.15,81492.18,2.0,0.00176,0.0,0.31016]
[1778515667080,50.15,81492.18,2.0,0.00176,0.0,0.31016]
[1778515669212,50.15,81478.24,2.0,0.00173,0.0,0.30556]
[1778515670023,50.15,81478.24,2.0,0.00173,0.0,0.30556]
[1778515675507,50.15,81489.95,2.0,0.00175,0.0,0.30942]
[1778515676240,50.15,81489.85,2.0,0.00175,0.0,0.30939]
[1778515678154,50.15,81489.92,2.0,0.00175,0.0,0.30941]
[1778515678193,50.15,81489.92,2.0,0.00175,0.0,0.30941]
[1778515679631,50.15,81496.06,2.0,0.00177,0.0,0.31146]
[1778515679825,50.15,81496.06,2.0,0.00177,0.0,0.31146]
[1778515680421,50.15,81493.35,2.0,0.00176,0.0,0.31055]
[1778515681676,50.15,81480.03,2.0,0.00173,0.0,0.30615]
[1778515682599,50.15,81477.01,2.0,0.00173,0.0,0.30516]
[1778515684296,50.15,81478.36,2.0,0.00173,0.0,0.3056]
[1778515685664,50.15,81477.72,2.0,0.00173,0.0,0.30539]
[1778515685831,50.15,81477.72,2.0,0.00173,0.0,0.30539]
[1778515685875,50.15,81477.72,2.0,0.00173,0.0,0.30539]
[1778515685908,50.15,81477.72,2.0,0.00173,0.0,0.30539]
[1778515687023,50.15,81478.5,2.0,0.00173,0.0,0.30565]
[1778515687611,50.15,81490.72,2.0,0.00176,0.0,0.30968]
[1778515688260,50.15,81494.88,2.0,0.00176,0.0,0.31106]
[1778515688922,50.15,81494.88,2.0,0.00176,0.0,0.31106]
[1778515690114,50.15,81499.82,2.0,0.00177,0.0,0.31271]
[1778515690828,50.15,81499.82,2.0,0.00177,0.0,0.31271]
[1778515694351,50.15,81504.41,2.0,0.00178,0.0,0.31425]
[1778515695785,50.15,81505.09,2.0,0.00179,0.0,0.31448]
[1778515701770,50.15,81507.85,2.0,0.00179,0.0,0.31541]
[1778515707060,50.15,81508.08,2.0,0.00179,0.0,0.31549]
[1778515707097,50.15,81508.08,2.0,0.00179,0.0,0.31549]
[1778515710834,50.15,81485.84,2.0,0.00175,0.0,0.30807]
[1778515711675,50.15,81485.84,2.0,0.00175,0.0,0.30807]
[1778515711680,50.15,81485.84,2.0,0.00175,0.0,0.30807]
[1778515711726,50.15,81485.84,2.0,0.00175,0.0,0.30807]
[1778515712192,50.15,81477.9,2.0,0.00173,0.0,0.30484]
[1778515713655,50.15,81475.6,2.0,0.00172,0.0,0.30409]
[1778515714302,50.15,81470.39,2.0,0.00171,0.0,0.30239]
[1778515717459,50.15,81473.12,2.0,0.00172,0.0,0.30328]
[1778515718900,50.15,81475.72,2.0,0.00172,0.0,0.30413]
[1778515720062,50.15,81476.31,2.0,0.00172,0.0,0.30432]
[1778515720464,50.15,81477.05,2.0,0.00172,0.0,0.30456]
[1778515721040,50.15,81477.05,2.0,0.00172,0.0,0.30456]
[1778515722529,50.15,81475.29,2.0,0.00172,0.0,0.30398]
[1778515724254,50.15,81472.74,2.0,0.00172,0.0,0.30315]
[1778515724991,50.15,81472.74,2.0,0.00172,0.0,0.30315]
[1778515727411,50.15,81471.69,2.0,0.00171,0.0,0.30281]
[1778515728133,50.15,81471.65,2.0,0.00171,0.0,0.3028]
[1778515728641,50.15,81471.65,2.0,0.00171,0.0,0.3028]
[1778515729956,50.15,81471.62,2.0,0.00171,0.0,0.30279]
[1778515730466,50.15,81471.62,2.0,0.00171,0.0,0.30279]
[1778515730630,50.15,81471.62,2.0,0.00171,0.0,0.30279]
[1778515732689,50.15,81484.86,2.0,0.00174,0.0,0.30712]
[1778515734202,50.15,81487.44,2.0,0.00175,0.0,0.30797]
[1778515739086,50.15,81491.49,2.0,0.00175,0.0,0.30931]
[1778515739660,50.15,81491.76,2.0,0.00175,0.0,0.3094]
[1778515740800,50.15,81492.49,2.0,0.00176,0.0,0.30964]
[1778515740857,50.15,81492.49,2.0,0.00176,0.0,0.30964]
[1778515748243,50.15,81507.93,2.0,0.00179,0.0,0.3148]
[1778515749596,50.15,81508.49,2.0,0.00179,0.0,0.31499]
[1778515752952,50.15,81508.45,2.0,0.00179,0.0,0.31498]
[1778515753126,50.15,81508.45,2.0,0.00179,0.0,0.31498]
[1778515753271,50.15,81516.22,2.0,0.00181,0.0,0.3176]
[1778515754198,50.15,81516.22,2.0,0.00181,0.0,0.3176]
[1778515755145,50.15,81547.93,2.0,0.00187,0.0,0.32852]
[1778515758006,50.15,81550.33,2.0,0.00188,0.0,0.32936]
[1778515758412,50.15,81550.07,2.0,0.00188,0.0,0.32927]
[1778515759795,50.15,81547.01,2.0,0.00187,0.0,0.3282]
[1778515760958,50.15,81545.9,2.0,0.00187,0.0,0.32781]
[1778515763641,50.15,81545.12,2.0,0.00187,0.0,0.32754]
[1778515764289,50.15,81545.17,2.0,0.00187,0.0,0.32756]
[1778515765369,50.15,81545.16,2.0,0.00187,0.0,0.32755]
[1778515766174,50.15,81545.16,2.0,0.00187,0.0,0.32755]
[1778515767018,50.15,81545.16,2.0,0.00187,0.0,0.32755]
[1778515767390,50.15,81547.39,2.0,0.00187,0.0,0.32833]
[1778515767875,50.15,81547.39,2.0,0.00187,0.0,0.32833]
[1778515768142,50.15,81547.39,2.0,0.00187,0.0,0.32833]
[1778515768786,50.15,81551.64,2.0,0.00188,0.0,0.32982]
[1778515769295,50.15,81553.24,2.0,0.00188,0.0,0.33038]
[1778515771415,50.15,81564.98,2.0,0.00191,0.0,0.33452]
[1778515771880,50.15,81564.98,2.0,0.00191,0.0,0.33452]
[1778515773838,50.15,81571.48,2.0,0.00192,0.0,0.33617]
[1778515774800,50.15,81569.5,2.0,0.00192,0.0,0.33546]
[1778515778568,50.15,81579.18,2.0,0.00194,0.0,0.33892]
[1778515779043,50.15,81579.18,2.0,0.00194,0.0,0.33892]
[1778515781468,50.15,81580.27,2.0,0.00194,0.0,0.33932]
[1778515781898,50.15,81580.27,2.0,0.00194,0.0,0.33932]
[1778515782434,50.15,81580.0,2.0,0.00194,0.0,0.33922]
[1778515782487,50.15,81580.0,2.0,0.00194,0.0,0.33922]
[1778515782534,50.15,81580.0,2.0,0.00194,0.0,0.33922]
[1778515782559,50.15,81580.0,2.0,0.00194,0.0,0.33922]
[1778515782583,50.15,81580.0,2.0,0.00194,0.0,0.33922]
[1778515783431,50.15,81578.43,2.0,0.00194,0.0,0.33865]
[1778515785082,50.15,81577.07,2.0,0.00193,0.0,0.33817]
[1778515785750,50.15,81577.83,2.0,0.00193,0.0,0.33844]
[1778515786849,50.15,81578.57,2.0,0.00194,0.0,0.33871]
[1778515787460,50.15,81579.22,2.0,0.00194,0.0,0.33894]
[1778515791560,50.15,81570.03,2.0,0.00192,0.0,0.33565]
[1778515791571,50.15,81570.03,2.0,0.00192,0.0,0.33565]
[1778515791577,50.15,81570.03,2.0,0.00192,0.0,0.33565]
[1778515791583,50.15,81570.03,2.0,0.00192,0.0,0.33565]
[1778515797738,50.15,81579.81,2.0,0.00194,0.0,0.33915]
[1778515798252,50.15,81578.95,2.0,0.00194,0.0,0.33884]
[1778515799684,50.15,81579.09,2.0,0.00194,0.0,0.33889]
[1778515799698,50.15,81579.09,2.0,0.00194,0.0,0.33889]
[1778515799876,50.15,81579.09,2.0,0.00194,0.0,0.33889]
[1778515799893,50.15,81579.09,2.0,0.00194,0.0,0.33889]
[1778515800857,50.15,81576.04,2.0,0.00193,0.0,0.3378]
[1778515801084,50.15,81557.83,2.0,0.00189,0.0,0.33133]
[1778515801396,50.15,81557.83,2.0,0.00189,0.0,0.33133]
[1778515801741,50.15,81557.83,2.0,0.00189,0.0,0.33133]
[1778515801857,50.15,81557.83,2.0,0.00189,0.0,0.33133]
[1778515802078,50.15,81557.83,2.0,0.00189,0.0,0.33133]
[1778515802791,50.15,81558.43,2.0,0.00189,0.0,0.33155]
[1778515804486,50.15,81574.46,2.0,0.00193,0.0,0.33723]
[1778515804959,50.15,81574.46,2.0,0.00193,0.0,0.33723]
[1778515805226,50.15,81572.22,2.0,0.00192,0.0,0.33643]
[1778515805620,50.15,81572.22,2.0,0.00192,0.0,0.33643]
[1778515807096,50.15,81572.59,2.0,0.00192,0.0,0.33657]
[1778515807183,50.15,81572.59,2.0,0.00192,0.0,0.33657]
[1778515807502,50.15,81582.99,2.0,0.00195,0.0,0.34029]
[1778515808089,50.15,81582.99,2.0,0.00195,0.0,0.34029]
[1778515808120,50.15,81582.99,2.0,0.00195,0.0,0.34029]
[1778515809366,50.15,81602.01,2.0,0.00199,0.0,0.34721]
[1778515809509,50.15,81602.01,2.0,0.00199,0.0,0.34721]
[1778515809549,50.15,81602.01,2.0,0.00199,0.0,0.34721]
[1778515810512,50.15,81610.49,2.0,0.00201,0.0,0.35033]
[1778515812439,50.15,81630.72,2.0,0.00206,0.0,0.35787]
[1778515813838,50.15,81632.85,2.0,0.00206,0.0,0.35867]
[1778515813855,50.15,81632.85,2.0,0.00206,0.0,0.35867]
[1778515813950,50.15,81632.85,2.0,0.00206,0.0,0.35867]
[1778515814578,50.15,81630.06,2.0,0.00205,0.0,0.35762]
[1778515815952,50.15,81624.34,2.0,0.00204,0.0,0.35548]
[1778515816931,50.15,81616.62,2.0,0.00202,0.0,0.3526]
[1778515820014,50.15,81600.17,2.0,0.00199,0.0,0.34653]
[1778515824302,50.15,81606.98,2.0,0.002,0.0,0.34903]
[1778515824323,50.15,81606.98,2.0,0.002,0.0,0.34903]
[1778515829659,50.15,81608.44,2.0,0.002,0.0,0.34957]
[1778515830457,50.15,81609.79,2.0,0.00201,0.0,0.35007]
[1778515831079,50.15,81609.79,2.0,0.00201,0.0,0.35007]
[1778515831377,50.15,81610.86,2.0,0.00201,0.0,0.34978]
[1778515831703,50.15,81610.86,2.0,0.00201,0.0,0.34978]
[1778515831758,50.15,81610.86,2.0,0.00201,0.0,0.34978]
[1778515835003,50.15,81615.94,2.0,0.00202,0.0,0.35166]
[1778515835495,50.15,81613.54,2.0,0.00201,0.0,0.35077]
[1778515836046,50.15,81613.54,2.0,0.00201,0.0,0.35077]
[1778515836123,50.15,81613.54,2.0,0.00201,0.0,0.35077]
[1778515838122,50.15,81612.13,2.0,0.00201,0.0,0.35025]
[1778515838187,50.15,81612.13,2.0,0.00201,0.0,0.35025]
[1778515838249,50.15,81612.13,2.0,0.00201,0.0,0.35025]
[1778515839141,50.15,81619.2,2.0,0.00203,0.0,0.35287]
[1778515839397,50.15,81627.53,2.0,0.00204,0.0,0.35598]
[1778515840664,50.15,81636.31,2.0,0.00207,0.0,0.35928]
[1778515842710,50.15,81642.22,2.0,0.00208,0.0,0.36152]
[1778515844089,50.15,81651.92,2.0,0.0021,0.0,0.36522]
[1778515846030,50.15,81654.88,2.0,0.00211,0.0,0.36635]
[1778515846047,50.15,81654.88,2.0,0.00211,0.0,0.36635]
[1778515848079,50.15,81647.53,2.0,0.00209,0.0,0.36354]
[1778515848664,50.15,81649.0,2.0,0.0021,0.0,0.3641]
[1778515852208,50.15,81658.06,2.0,0.00212,0.0,0.36758]
[1778515852924,50.15,81658.95,2.0,0.00212,0.0,0.36792]
[1778515854524,50.15,81670.43,2.0,0.00215,0.0,0.37237]
[1778515854612,50.15,81670.43,2.0,0.00215,0.0,0.37237]
[1778515854943,50.15,81670.43,2.0,0.00215,0.0,0.37237]
[1778515855525,50.15,81685.12,2.0,0.00218,0.0,0.37813]
[1778515856349,50.15,81689.71,2.0,0.0022,0.0,0.37995]
[1778515857029,50.15,81689.71,2.0,0.0022,0.0,0.37995]
[1778515858214,50.15,81693.44,2.0,0.0022,0.0,0.38143]
[1778515858233,50.15,81693.44,2.0,0.0022,0.0,0.38143]
[1778515859621,50.15,81695.23,2.0,0.00221,0.0,0.38214]
[1778515860257,50.15,81695.23,2.0,0.00221,0.0,0.38214]
[1778515860786,50.15,81694.07,2.0,0.00221,0.0,0.38168]
[1778515860937,50.15,81694.07,2.0,0.00221,0.0,0.38168]
[1778515861059,50.15,81694.07,2.0,0.00221,0.0,0.38168]
[1778515861918,50.15,81699.17,2.0,0.00222,0.0,0.38372]
[1778515861924,50.15,81722.17,2.0,0.00228,0.0,0.39301]
[1778515863848,50.15,81717.87,2.0,0.00227,0.0,0.39126]
[1778515864242,50.15,81717.87,2.0,0.00227,0.0,0.39126]
[1778515867423,50.15,81697.84,2.0,0.00222,0.0,0.38319]
[1778515867498,50.15,81697.84,2.0,0.00222,0.0,0.38319]
[1778515872833,50.15,81710.82,2.0,0.00225,0.0,0.3884]
[1778515873356,50.15,81711.71,2.0,0.00225,0.0,0.38876]
[1778515876938,50.15,81718.97,2.0,0.00227,0.0,0.39171]
[1778515878388,50.15,81721.3,2.0,0.00228,0.0,0.39266]
[1778515883372,50.15,81706.37,2.0,0.00224,0.0,0.38661]
[1778515883501,50.15,81706.37,2.0,0.00224,0.0,0.38661]
[1778515884175,50.15,81706.37,2.0,0.00224,0.0,0.38661]
[1778515884997,50.15,81704.53,2.0,0.00223,0.0,0.38587]
[1778515885467,50.15,81704.83,2.0,0.00223,0.0,0.38599]
[1778515886171,50.15,81704.83,2.0,0.00223,0.0,0.38599]
[1778515887210,50.15,81707.18,2.0,0.00224,0.0,0.38693]
[1778515887236,50.15,81707.18,2.0,0.00224,0.0,0.38693]
[1778515887261,50.15,81707.18,2.0,0.00224,0.0,0.38693]
[1778515887305,50.15,81707.18,2.0,0.00224,0.0,0.38693]
[1778515888187,50.15,81713.07,2.0,0.00225,0.0,0.38931]
[1778515888225,50.15,81713.07,2.0,0.00225,0.0,0.38931]
[1778515890786,50.15,81702.32,2.0,0.00223,0.0,0.38498]
[1778515890803,50.15,81702.32,2.0,0.00223,0.0,0.38498]
[1778515891217,50.15,81702.32,2.0,0.00223,0.0,0.38498]
[1778515891313,50.15,81702.32,2.0,0.00223,0.0,0.38498]
[1778515891281,50.15,81695.82,2.0,0.00221,0.0,0.38164]
[1778515892065,50.15,81695.82,2.0,0.00221,0.0,0.38164]
[1778515892425,50.15,81683.13,2.0,0.00217,0.0,0.37662]
[1778515892881,50.15,81683.13,2.0,0.00217,0.0,0.37662]
[1778515893534,50.15,81675.09,2.0,0.00215,0.0,0.37347]
[1778515894157,50.15,81669.07,2.0,0.00214,0.0,0.37112]
[1778515896171,50.15,81687.56,2.0,0.00219,0.0,0.37837]
[1778515896971,50.15,81687.56,2.0,0.00219,0.0,0.37837]
[1778515897011,50.15,81687.56,2.0,0.00219,0.0,0.37837]
[1778515898311,50.15,81696.11,2.0,0.00221,0.0,0.38176]
[1778515898316,50.15,81696.11,2.0,0.00221,0.0,0.38176]
[1778515900912,50.15,81709.33,2.0,0.00224,0.0,0.38706]
[1778515901526,50.15,81695.5,2.0,0.00221,0.0,0.38152]
[1778515902092,50.15,81695.5,2.0,0.00221,0.0,0.38152]
[1778515904502,50.15,81693.44,2.0,0.0022,0.0,0.3807]
[1778515904510,50.15,81693.44,2.0,0.0022,0.0,0.3807]
[1778515905810,50.15,81682.88,2.0,0.00217,0.0,0.37652]
[1778515906268,50.15,81682.88,2.0,0.00217,0.0,0.37652]
[1778515906369,50.15,81682.88,2.0,0.00217,0.0,0.37652]
[1778515909135,50.15,81676.98,2.0,0.00216,0.0,0.37421]
[1778515909907,50.15,81674.2,2.0,0.00215,0.0,0.37312]
[1778515910243,50.15,81674.2,2.0,0.00215,0.0,0.37312]
[1778515912853,50.15,81673.31,2.0,0.00215,0.0,0.37277]
[1778515913445,50.15,81674.72,2.0,0.00215,0.0,0.37332]
[1778515915238,50.15,81680.03,2.0,0.00217,0.0,0.3754]
[1778515916030,50.15,81681.78,2.0,0.00217,0.0,0.37609]
[1778515920323,50.15,81684.82,2.0,0.00218,0.0,0.37729]
[1778515920926,50.15,81691.32,2.0,0.00219,0.0,0.37986]
[1778515920926,50.15,81691.32,2.0,0.00219,0.0,0.37986]
[1778515920946,50.15,81691.32,2.0,0.00219,0.0,0.37986]
[1778515921421,50.15,81691.32,2.0,0.00219,0.0,0.37986]
[1778515922915,50.15,81687.02,2.0,0.00218,0.0,0.37815]
[1778515923535,50.15,81687.62,2.0,0.00219,0.0,0.37839]
[1778515924932,50.15,81689.54,2.0,0.00219,0.0,0.37915]
[1778515924944,50.15,81689.54,2.0,0.00219,0.0,0.37915]
[1778515927529,50.15,81684.68,2.0,0.00218,0.0,0.37723]
[1778515928373,50.15,81684.68,2.0,0.00218,0.0,0.37723]
[1778515930929,50.15,81680.41,2.0,0.00217,0.0,0.37555]
[1778515931366,50.15,81680.41,2.0,0.00217,0.0,0.37555]
[1778515932140,50.15,81674.83,2.0,0.00215,0.0,0.37337]
[1778515932763,50.15,81673.73,2.0,0.00215,0.0,0.37294]
[1778515935572,50.15,81659.79,2.0,0.00212,0.0,0.36753]
[1778515941515,50.15,81653.97,2.0,0.0021,0.0,0.36529]
[1778515944829,50.15,81653.14,2.0,0.0021,0.0,0.36498]
[1778515945242,50.15,81653.14,2.0,0.0021,0.0,0.36498]
[1778515946688,50.15,81652.99,2.0,0.0021,0.0,0.36492]
[1778515946708,50.15,81652.99,2.0,0.0021,0.0,0.36492]
[1778515948057,50.15,81662.3,2.0,0.00212,0.0,0.3685]
[1778515948555,50.15,81671.38,2.0,0.00215,0.0,0.37202]
[1778515952535,50.15,81669.18,2.0,0.00214,0.0,0.37044]
[1778515952905,50.15,81669.18,2.0,0.00214,0.0,0.37044]
[1778515953096,50.15,81669.18,2.0,0.00214,0.0,0.37044]
[1778515953874,50.15,81669.58,2.0,0.00214,0.0,0.3706]
[1778515956486,50.15,81674.43,2.0,0.00215,0.0,0.37249]
[1778515956629,50.15,81674.43,2.0,0.00215,0.0,0.37249]
[1778515957439,50.15,81676.42,2.0,0.00215,0.0,0.37326]
[1778515958434,50.15,81682.26,2.0,0.00217,0.0,0.37555]
[1778515958992,50.15,81682.26,2.0,0.00217,0.0,0.37555]
[1778515961891,50.15,81684.2,2.0,0.00217,0.0,0.37631]
[1778515963000,50.15,81690.56,2.0,0.00219,0.0,0.37882]
[1778515963003,50.15,81714.59,2.0,0.00225,0.0,0.38843]
[1778515963652,50.15,81714.59,2.0,0.00225,0.0,0.38843]
[1778515964093,50.15,81714.59,2.0,0.00225,0.0,0.38843]
[1778515964854,50.15,81728.79,2.0,0.00229,0.0,0.39421]
[1778515965864,50.15,81728.55,2.0,0.00229,0.0,0.39411]
[1778515966750,50.15,81726.43,2.0,0.00228,0.0,0.39325]
[1778515967384,50.15,81726.43,2.0,0.00228,0.0,0.39325]
[1778515973380,50.15,81717.31,2.0,0.00226,0.0,0.38954]
[1778515974203,50.15,81713.81,2.0,0.00225,0.0,0.38812]
[1778515975002,50.15,81713.42,2.0,0.00225,0.0,0.38796]
[1778515975728,50.15,81712.39,2.0,0.00224,0.0,0.38755]
[1778515976501,50.15,81713.37,2.0,0.00225,0.0,0.38794]
[1778515977880,50.15,81712.9,2.0,0.00225,0.0,0.38775]
[1778515980370,50.15,81711.5,2.0,0.00224,0.0,0.38719]
[1778515980564,50.15,81712.17,2.0,0.00224,0.0,0.38746]
[1778515983129,50.15,81703.23,2.0,0.00222,0.0,0.38386]
[1778515984957,50.15,81700.25,2.0,0.00221,0.0,0.38267]
[1778515990882,50.15,81691.03,2.0,0.00219,0.0,0.37901]
[1778515994122,50.15,81684.66,2.0,0.00217,0.0,0.37649]
[1778515994918,50.15,81683.34,2.0,0.00217,0.0,0.37598]
[1778515995423,50.15,81683.34,2.0,0.00217,0.0,0.37598]
[1778515996148,50.15,81684.64,2.0,0.00217,0.0,0.37649]
[1778515998049,50.15,81685.93,2.0,0.00218,0.0,0.37699]
[1778515999247,50.15,81686.21,2.0,0.00218,0.0,0.3771]
[1778516002923,50.15,81686.72,2.0,0.00218,0.0,0.37731]
[1778516003831,50.15,81686.9,2.0,0.00218,0.0,0.37738]
[1778516005733,50.15,81686.9,2.0,0.00218,0.0,0.37738]
[1778516006165,50.15,81686.9,2.0,0.00218,0.0,0.37738]
[1778516006220,50.15,81686.9,2.0,0.00218,0.0,0.37738]
[1778516006275,50.15,81686.9,2.0,0.00218,0.0,0.37738]
[1778516006995,50.15,81702.68,2.0,0.00222,0.0,0.38364]
[1778516012100,50.15,81702.21,2.0,0.00221,0.0,0.38272]
[1778516012555,50.15,81702.12,2.0,0.00221,0.0,0.38268]
[1778516015890,50.15,81701.06,2.0,0.00221,0.0,0.38226]
[1778516016355,50.15,81701.06,2.0,0.00221,0.0,0.38226]
[1778516019449,50.15,81700.71,2.0,0.00221,0.0,0.38212]
[1778516019900,50.15,81696.02,2.0,0.0022,0.0,0.38025]
[1778516021491,50.15,81694.34,2.0,0.00219,0.0,0.37959]
[1778516021507,50.15,81694.34,2.0,0.00219,0.0,0.37959]
[1778516021628,50.15,81694.34,2.0,0.00219,0.0,0.37959]
[1778516021724,50.15,81694.34,2.0,0.00219,0.0,0.37959]
[1778516023115,50.15,81713.93,2.0,0.00224,0.0,0.38742]
[1778516024329,50.15,81713.93,2.0,0.00224,0.0,0.38742]
[1778516024953,50.15,81719.11,2.0,0.00226,0.0,0.38952]
[1778516026008,50.15,81712.64,2.0,0.00224,0.0,0.3869]
[1778516026399,50.15,81712.64,2.0,0.00224,0.0,0.3869]
[1778516028519,50.15,81708.82,2.0,0.00223,0.0,0.38537]
[1778516029332,50.15,81708.82,2.0,0.00223,0.0,0.38537]
[1778516029421,50.15,81708.82,2.0,0.00223,0.0,0.38537]
[1778516029427,50.15,81708.82,2.0,0.00223,0.0,0.38537]
[1778516030083,50.15,81708.01,2.0,0.00223,0.0,0.38504]
[1778516030694,50.15,81698.36,2.0,0.0022,0.0,0.38118]
[1778516036206,50.15,81699.21,2.0,0.00221,0.0,0.38152]
[1778516036558,50.15,81699.21,2.0,0.00221,0.0,0.38152]
[1778516037127,50.15,81699.21,2.0,0.00221,0.0,0.38152]
[1778516039096,50.15,81701.44,2.0,0.00221,0.0,0.38241]
[1778516039943,50.15,81704.91,2.0,0.00222,0.0,0.3838]
[1778516042226,50.15,81705.32,2.0,0.00222,0.0,0.38396]
[1778516042906,50.15,81706.49,2.0,0.00222,0.0,0.38443]
[1778516045568,50.15,81706.28,2.0,0.00222,0.0,0.38435]
[1778516046070,50.15,81706.28,2.0,0.00222,0.0,0.38435]
[1778516046549,50.15,81705.93,2.0,0.00222,0.0,0.38421]
[1778516046582,50.15,81705.93,2.0,0.00222,0.0,0.38421]
[1778516050086,50.15,81704.06,2.0,0.00222,0.0,0.38346]
[1778516051460,50.15,81705.35,2.0,0.00222,0.0,0.38397]
[1778516053994,50.15,81704.17,2.0,0.00222,0.0,0.3835]
[1778516054778,50.15,81701.38,2.0,0.00221,0.0,0.38239]
[1778516056732,50.15,81701.3,2.0,0.00221,0.0,0.38236]
[1778516057347,50.15,81701.3,2.0,0.00221,0.0,0.38236]
[1778516058004,50.15,81699.53,2.0,0.00221,0.0,0.38165]
[1778516058791,50.15,81698.3,2.0,0.0022,0.0,0.38116]
[1778516059997,50.15,81700.95,2.0,0.00221,0.0,0.38222]
[1778516060852,50.15,81702.2,2.0,0.00221,0.0,0.38271]
[1778516063396,50.15,81722.13,2.0,0.00226,0.0,0.39074]
[1778516064684,50.15,81721.72,2.0,0.00226,0.0,0.39058]
[1778516065752,50.15,81722.6,2.0,0.00227,0.0,0.39093]
[1778516069675,50.15,81715.36,2.0,0.00225,0.0,0.388]
[1778516070293,50.15,81715.36,2.0,0.00225,0.0,0.388]
[1778516071487,50.15,81710.59,2.0,0.00224,0.0,0.38608]
[1778516072116,50.15,81710.15,2.0,0.00223,0.0,0.38516]
[1778516074126,50.15,81702.03,2.0,0.00221,0.0,0.38191]
[1778516074315,50.15,81702.03,2.0,0.00221,0.0,0.38191]
[1778516076441,50.15,81698.6,2.0,0.0022,0.0,0.38054]
[1778516077052,50.15,81695.97,2.0,0.00219,0.0,0.3795]
[1778516080381,50.15,81693.72,2.0,0.00219,0.0,0.37861]
[1778516080975,50.15,81698.44,2.0,0.0022,0.0,0.38048]
[1778516083258,50.15,81707.43,2.0,0.00222,0.0,0.38407]
[1778516083535,50.15,81729.08,2.0,0.00228,0.0,0.39282]
[1778516083839,50.15,81729.08,2.0,0.00228,0.0,0.39282]
[1778516087013,50.15,81739.53,2.0,0.00231,0.0,0.39711]
[1778516087555,50.15,81739.53,2.0,0.00231,0.0,0.39711]
[1778516090736,50.15,81751.47,2.0,0.00234,0.0,0.40206]
[1778516092553,50.15,81753.31,2.0,0.00234,0.0,0.40283]
[1778516095980,50.15,81754.54,2.0,0.00234,0.0,0.40334]
[1778516096659,50.15,81755.47,2.0,0.00235,0.0,0.40373]
[1778516098747,50.15,81761.02,2.0,0.00236,0.0,0.40606]
[1778516098750,50.15,81761.02,2.0,0.00236,0.0,0.40606]
[1778516098761,50.15,81761.02,2.0,0.00236,0.0,0.40606]
[1778516099747,50.15,81763.47,2.0,0.00237,0.0,0.40709]
[1778516100915,50.15,81767.28,2.0,0.00238,0.0,0.4087]
[1778516102039,50.15,81771.21,2.0,0.00239,0.0,0.41036]
[1778516102530,50.15,81771.21,2.0,0.00239,0.0,0.41036]
[1778516103004,50.15,81771.83,2.0,0.00239,0.0,0.41062]
[1778516108711,50.15,81774.84,2.0,0.0024,0.0,0.4119]
[1778516110316,50.15,81774.84,2.0,0.0024,0.0,0.4119]
[1778516111100,50.15,81776.98,2.0,0.00241,0.0,0.41282]
[1778516113424,50.15,81781.69,2.0,0.00242,0.0,0.41483]
[1778516113699,50.15,81785.08,2.0,0.00243,0.0,0.41628]
[1778516118781,50.15,81779.1,2.0,0.00241,0.0,0.41372]
[1778516119670,50.15,81779.1,2.0,0.00241,0.0,0.41372]
[1778516120993,50.15,81779.42,2.0,0.00241,0.0,0.41386]
[1778516124924,50.15,81778.71,2.0,0.00241,0.0,0.41355]
[1778516124996,50.15,81778.71,2.0,0.00241,0.0,0.41355]
[1778516126791,50.15,81771.22,2.0,0.00239,0.0,0.41037]
[1778516127243,50.15,81771.22,2.0,0.00239,0.0,0.41037]
[1778516131987,50.15,81771.65,2.0,0.00239,0.0,0.41055]
[1778516132116,50.15,81771.65,2.0,0.00239,0.0,0.41055]
[1778516137914,50.15,81772.92,2.0,0.00239,0.0,0.41031]
[1778516140297,50.15,81774.75,2.0,0.00239,0.0,0.41108]
[1778516140816,50.15,81774.85,2.0,0.00239,0.0,0.41113]
[1778516141258,50.15,81774.85,2.0,0.00239,0.0,0.41113]
[1778516141691,50.15,81775.19,2.0,0.0024,0.0,0.41127]
[1778516141825,50.15,81775.19,2.0,0.0024,0.0,0.41127]
[1778516142726,50.15,81773.91,2.0,0.00239,0.0,0.41073]
[1778516143380,50.15,81773.91,2.0,0.00239,0.0,0.41073]
[1778516143669,50.15,81773.75,2.0,0.00239,0.0,0.41066]
[1778516150041,50.15,81771.05,2.0,0.00238,0.0,0.40952]
[1778516150281,50.15,81771.05,2.0,0.00238,0.0,0.40952]
[1778516152348,50.15,81767.34,2.0,0.00237,0.0,0.40795]
[1778516152539,50.15,81767.34,2.0,0.00237,0.0,0.40795]
[1778516156977,50.15,81745.07,2.0,0.00232,0.0,0.39864]
[1778516157486,50.15,81745.07,2.0,0.00232,0.0,0.39864]
[1778516159365,50.15,81745.18,2.0,0.00232,0.0,0.39869]
[1778516159972,50.15,81744.07,2.0,0.00231,0.0,0.39823]
[1778516162112,50.15,81735.83,2.0,0.00229,0.0,0.39483]
[1778516162965,50.15,81737.82,2.0,0.0023,0.0,0.39565]
[1778516164392,50.15,81737.94,2.0,0.0023,0.0,0.3957]
[1778516164944,50.15,81736.43,2.0,0.00229,0.0,0.39508]
[1778516169199,50.15,81731.19,2.0,0.00228,0.0,0.39293]
[1778516169604,50.15,81731.19,2.0,0.00228,0.0,0.39293]
[1778516171080,50.15,81729.86,2.0,0.00228,0.0,0.39239]
[1778516171918,50.15,81727.75,2.0,0.00227,0.0,0.39153]
[1778516176253,50.15,81721.37,2.0,0.00225,0.0,0.38894]
[1778516176265,50.15,81721.37,2.0,0.00225,0.0,0.38894]
[1778516176951,50.15,81721.37,2.0,0.00225,0.0,0.38894]
[1778516177042,50.15,81721.37,2.0,0.00225,0.0,0.38894]
[1778516177948,50.15,81720.24,2.0,0.00225,0.0,0.38848]
[1778516179567,50.15,81707.17,2.0,0.00222,0.0,0.38322]
[1778516180221,50.15,81697.4,2.0,0.00219,0.0,0.37933]
[1778516184259,50.15,81705.96,2.0,0.00221,0.0,0.38274]
[1778516184987,50.15,81706.48,2.0,0.00222,0.0,0.38295]
[1778516185706,50.15,81706.53,2.0,0.00222,0.0,0.38297]
[1778516186275,50.15,81706.53,2.0,0.00222,0.0,0.38297]
[1778516186479,50.15,81706.53,2.0,0.00222,0.0,0.38297]
[1778516192294,50.15,81695.53,2.0,0.00218,0.0,0.37786]
[1778516197352,50.15,81676.25,2.0,0.00214,0.0,0.37031]
[1778516202386,50.15,81668.17,2.0,0.00212,0.0,0.36719]
[1778516207421,50.15,81676.07,2.0,0.00214,0.0,0.37024]
[1778516212456,50.15,81694.09,2.0,0.00218,0.0,0.37729]
[1778516217491,50.15,81703.33,2.0,0.0022,0.0,0.38095]
[1778516222526,50.15,81717.01,2.0,0.00224,0.0,0.38643]
[1778516228569,50.15,81721.88,2.0,0.00225,0.0,0.3884]
[1778516232857,50.15,81722.61,2.0,0.00225,0.0,0.38869]
[1778516234277,50.15,81733.09,2.0,0.00228,0.0,0.39296]
[1778516235543,50.15,81740.43,2.0,0.0023,0.0,0.39597]
[1778516236261,50.15,81738.38,2.0,0.00229,0.0,0.39512]
[1778516236965,50.15,81736.3,2.0,0.00229,0.0,0.39427]
[1778516240171,50.15,81734.85,2.0,0.00228,0.0,0.39368]
[1778516240949,50.15,81734.99,2.0,0.00228,0.0,0.39373]
[1778516246386,50.15,81736.41,2.0,0.00229,0.0,0.39431]
[1778516246746,50.15,81734.75,2.0,0.00228,0.0,0.39363]
[1778516246771,50.15,81734.75,2.0,0.00228,0.0,0.39363]
[1778516246825,50.15,81734.75,2.0,0.00228,0.0,0.39363]
[1778516251873,50.15,81741.15,2.0,0.0023,0.0,0.3955]
[1778516252379,50.15,81741.15,2.0,0.0023,0.0,0.3955]
[1778516253857,50.15,81739.55,2.0,0.00229,0.0,0.39485]
[1778516254318,50.15,81739.55,2.0,0.00229,0.0,0.39485]
[1778516255276,50.15,81740.92,2.0,0.0023,0.0,0.39541]
[1778516255710,50.15,81740.92,2.0,0.0023,0.0,0.39541]
[1778516259618,50.15,81739.9,2.0,0.00229,0.0,0.39499]
[1778516259797,50.15,81736.5,2.0,0.00228,0.0,0.3936]
[1778516260053,50.15,81736.5,2.0,0.00228,0.0,0.3936]
[1778516260589,50.15,81736.5,2.0,0.00228,0.0,0.3936]
[1778516266544,50.15,81748.08,2.0,0.00231,0.0,0.39836]
[1778516267282,50.15,81750.63,2.0,0.00232,0.0,0.39942]
[1778516268438,50.15,81750.41,2.0,0.00232,0.0,0.39933]
[1778516268940,50.15,81750.26,2.0,0.00232,0.0,0.39926]
[1778516270321,50.15,81750.13,2.0,0.00232,0.0,0.39921]
[1778516270898,50.15,81754.18,2.0,0.00233,0.0,0.40089]
[1778516270928,50.15,81754.18,2.0,0.00233,0.0,0.40089]
[1778516273787,50.15,81759.89,2.0,0.00235,0.0,0.40327]
[1778516276899,50.15,81765.79,2.0,0.00236,0.0,0.40574]
[1778516277497,50.15,81765.79,2.0,0.00236,0.0,0.40574]
[1778516280631,50.15,81765.39,2.0,0.00236,0.0,0.40558]
[1778516281083,50.15,81765.47,2.0,0.00236,0.0,0.40561]
[1778516281123,50.15,81765.47,2.0,0.00236,0.0,0.40561]
[1778516281306,50.15,81765.47,2.0,0.00236,0.0,0.40561]
[1778516281983,50.15,81763.9,2.0,0.00236,0.0,0.40495]
[1778516282130,50.15,81763.9,2.0,0.00236,0.0,0.40495]
[1778516282427,50.15,81763.9,2.0,0.00236,0.0,0.40495]
[1778516283107,50.15,81773.61,2.0,0.00238,0.0,0.40904]
[1778516283685,50.15,81773.61,2.0,0.00238,0.0,0.40904]
[1778516284424,50.15,81785.65,2.0,0.00242,0.0,0.41417]
[1778516286282,50.15,81792.08,2.0,0.00243,0.0,0.41692]
[1778516286537,50.15,81792.08,2.0,0.00243,0.0,0.41692]
[1778516286636,50.15,81792.08,2.0,0.00243,0.0,0.41692]
[1778516287386,50.15,81796.07,2.0,0.00244,0.0,0.41864]
[1778516287745,50.15,81796.07,2.0,0.00244,0.0,0.41864]
[1778516288360,50.15,81804.36,2.0,0.00247,0.0,0.42224]
[1778516288946,50.15,81810.14,2.0,0.00248,0.0,0.42476]
[1778516288955,50.15,81810.14,2.0,0.00248,0.0,0.42476]
[1778516288963,50.15,81810.14,2.0,0.00248,0.0,0.42476]
[1778516289008,50.15,81810.14,2.0,0.00248,0.0,0.42476]
[1778516289553,50.15,81810.14,2.0,0.00248,0.0,0.42476]
[1778516290166,50.15,81804.49,2.0,0.00247,0.0,0.42229]
[1778516291411,50.15,81796.15,2.0,0.00244,0.0,0.41868]
[1778516292155,50.15,81793.11,2.0,0.00244,0.0,0.41737]
[1778516295430,50.15,81789.53,2.0,0.00243,0.0,0.41583]
[1778516295828,50.15,81782.81,2.0,0.00241,0.0,0.41295]
[1778516297954,50.15,81779.82,2.0,0.0024,0.0,0.41168]
[1778516297968,50.15,81779.82,2.0,0.0024,0.0,0.41168]
[1778516297974,50.15,81779.82,2.0,0.0024,0.0,0.41168]
[1778516297978,50.15,81779.82,2.0,0.0024,0.0,0.41168]
[1778516304622,50.15,81790.72,2.0,0.00243,0.0,0.41634]
[1778516304649,50.15,81790.72,2.0,0.00243,0.0,0.41634]
[1778516304851,50.15,81790.72,2.0,0.00243,0.0,0.41634]
[1778516305616,50.15,81790.72,2.0,0.00243,0.0,0.41634]
[1778516306390,50.15,81784.68,2.0,0.00241,0.0,0.41375]
[1778516307255,50.15,81776.6,2.0,0.00239,0.0,0.41031]
[1778516311814,50.15,81766.25,2.0,0.00236,0.0,0.40594]
[1778516312153,50.15,81766.25,2.0,0.00236,0.0,0.40594]
[1778516315886,50.15,81753.36,2.0,0.00232,0.0,0.39979]
[1778516315935,50.15,81753.36,2.0,0.00232,0.0,0.39979]
[1778516318411,50.15,81736.73,2.0,0.00228,0.0,0.39294]
[1778516325043,50.15,81733.37,2.0,0.00227,0.0,0.39156]
[1778516325572,50.15,81733.37,2.0,0.00227,0.0,0.39156]
[1778516327727,50.15,81738.05,2.0,0.00228,0.0,0.39348]
[1778516328165,50.15,81740.09,2.0,0.00229,0.0,0.39431]
[1778516333336,50.15,81744.15,2.0,0.0023,0.0,0.39598]
[1778516334137,50.15,81744.15,2.0,0.0023,0.0,0.39598]
[1778516334866,50.15,81741.51,2.0,0.00229,0.0,0.39489]
[1778516335510,50.15,81741.51,2.0,0.00229,0.0,0.39489]
[1778516344413,50.15,81720.56,2.0,0.00224,0.0,0.38637]
[1778516346427,50.15,81736.86,2.0,0.00228,0.0,0.39299]
[1778516351463,50.15,81728.34,2.0,0.00226,0.0,0.38952]
[1778516356498,50.15,81725.5,2.0,0.00225,0.0,0.38837]
[1778516361533,50.15,81715.26,2.0,0.00223,0.0,0.38424]
[1778516366568,50.15,81715.85,2.0,0.00223,0.0,0.38448]
[1778516371603,50.15,81715.09,2.0,0.00222,0.0,0.38343]
[1778516376650,50.15,81727.98,2.0,0.00225,0.0,0.38862]
[1778516379659,50.15,81747.06,2.0,0.0023,0.0,0.39642]
[1778516384694,50.15,81759.33,2.0,0.00234,0.0,0.4015]
[1778516386708,50.15,81778.99,2.0,0.00239,0.0,0.40976]
[1778516391743,50.15,81781.78,2.0,0.0024,0.0,0.41095]
[1778516395771,50.15,81797.79,2.0,0.00244,0.0,0.4178]
[1778516400806,50.15,81808.72,2.0,0.00247,0.0,0.42254]
[1778516405841,50.15,81813.87,2.0,0.00248,0.0,0.42479]
[1778516407855,50.15,81788.57,2.0,0.00241,0.0,0.41384]
[1778516411889,50.15,81788.99,2.0,0.00242,0.0,0.41402]
[1778516411896,50.15,81793.33,2.0,0.00243,0.0,0.41588]
[1778516416956,50.15,81802.91,2.0,0.00245,0.0,0.42002]
[1778516422961,50.15,81807.32,2.0,0.00247,0.0,0.42193]
[1778516428007,50.15,81810.8,2.0,0.00248,0.0,0.42344]
[1778516433038,50.15,81826.45,2.0,0.00251,0.0,0.42951]
[1778516438073,50.15,81809.75,2.0,0.00247,0.0,0.42219]
[1778516441094,50.15,81794.12,2.0,0.00242,0.0,0.41543]
[1778516446129,50.15,81785.69,2.0,0.0024,0.0,0.41183]
[1778516446949,50.15,81785.69,2.0,0.0024,0.0,0.41183]
[1778516447136,50.15,81786.2,2.0,0.0024,0.0,0.41205]
[1778516452171,50.15,81785.43,2.0,0.0024,0.0,0.41172]
[1778516457206,50.15,81787.19,2.0,0.00241,0.0,0.41247]
[1778516457961,50.15,81787.19,2.0,0.00241,0.0,0.41247]
[1778516458213,50.15,81786.84,2.0,0.0024,0.0,0.41232]
[1778516463249,50.15,81789.78,2.0,0.00241,0.0,0.41358]
[1778516468284,50.15,81777.07,2.0,0.00238,0.0,0.40817]
[1778516473319,50.15,81775.52,2.0,0.00237,0.0,0.40752]
[1778516475630,50.15,81777.6,2.0,0.00238,0.0,0.4084]
[1778516480948,50.15,81782.97,2.0,0.00239,0.0,0.41067]
[1778516490439,50.15,81784.62,2.0,0.0024,0.0,0.41137]
[1778516495474,50.15,81793.08,2.0,0.00242,0.0,0.4142]
[1778516500513,50.15,81803.72,2.0,0.00245,0.0,0.41878]
[1778516505548,50.15,81785.7,2.0,0.0024,0.0,0.41105]
[1778516510583,50.15,81779.52,2.0,0.00238,0.0,0.40843]
[1778516515618,50.15,81778.52,2.0,0.00238,0.0,0.40801]
[1778516520654,50.15,81778.86,2.0,0.00238,0.0,0.40815]
[1778516525689,50.15,81770.48,2.0,0.00236,0.0,0.40462]
[1778516530725,50.15,81770.04,2.0,0.00236,0.0,0.40444]
[1778516535760,50.15,81779.46,2.0,0.00238,0.0,0.40841]
[1778516540796,50.15,81775.2,2.0,0.00237,0.0,0.40661]
[1778516543817,50.15,81789.8,2.0,0.00241,0.0,0.4128]
[1778516548852,50.15,81790.52,2.0,0.00241,0.0,0.41311]
[1778516553887,50.15,81790.0,2.0,0.0024,0.0,0.4121]
[1778516558922,50.15,81791.51,2.0,0.00241,0.0,0.41274]
[1778516563957,50.15,81791.45,2.0,0.00241,0.0,0.41272]
[1778516569999,50.15,81789.95,2.0,0.0024,0.0,0.41208]
[1778516575034,50.15,81788.52,2.0,0.0024,0.0,0.41147]
[1778516580069,50.15,81788.21,2.0,0.0024,0.0,0.41134]
[1778516585104,50.15,81801.6,2.0,0.00244,0.0,0.41707]
[1778516590139,50.15,81801.75,2.0,0.00244,0.0,0.41713]
[1778516595174,50.15,81801.79,2.0,0.00244,0.0,0.41715]
[1778516600209,50.15,81797.74,2.0,0.00243,0.0,0.41541]
[1778516605244,50.15,81790.53,2.0,0.00241,0.0,0.41233]
[1778516610282,50.15,81800.96,2.0,0.00243,0.0,0.41679]
[1778516615317,50.15,81800.32,2.0,0.00243,0.0,0.41573]
[1778516620352,50.15,81797.76,2.0,0.00242,0.0,0.41463]
[1778516626003,50.15,81810.83,2.0,0.00246,0.0,0.42027]
[1778516627049,50.15,81814.17,2.0,0.00247,0.0,0.42172]
[1778516628906,50.15,81825.86,2.0,0.0025,0.0,0.42683]
[1778516630558,50.15,81826.63,2.0,0.0025,0.0,0.42717]
[1778516636465,50.15,81826.1,2.0,0.0025,0.0,0.42693]
[1778516641500,50.15,81826.55,2.0,0.0025,0.0,0.42713]
[1778516643529,50.15,81845.63,2.0,0.00256,0.0,0.43559]
[1778516647557,50.15,81827.02,2.0,0.0025,0.0,0.42734]
[1778516652596,50.15,81821.75,2.0,0.00249,0.0,0.42502]
[1778516657631,50.15,81815.07,2.0,0.00247,0.0,0.42211]
[1778516662258,50.15,81809.03,2.0,0.00245,0.0,0.41949]
[1778516665087,50.15,81825.38,2.0,0.0025,0.0,0.42662]
[1778516675759,50.15,81823.17,2.0,0.00249,0.0,0.42484]
[1778516680799,50.15,81833.66,2.0,0.00252,0.0,0.42946]
[1778516685834,50.15,81833.52,2.0,0.00252,0.0,0.42939]
[1778516690871,50.15,81833.47,2.0,0.00252,0.0,0.42937]
[1778516695906,50.15,81826.18,2.0,0.0025,0.0,0.42616]
[1778516700941,50.15,81825.6,2.0,0.00249,0.0,0.42591]
[1778516705977,50.15,81826.13,2.0,0.0025,0.0,0.42614]
[1778516711012,50.15,81829.33,2.0,0.0025,0.0,0.42755]
[1778516716047,50.15,81829.03,2.0,0.0025,0.0,0.42741]
[1778516721082,50.15,81833.75,2.0,0.00252,0.0,0.4295]
[1778516726118,50.15,81832.82,2.0,0.00251,0.0,0.42909]
[1778516731153,50.15,81819.46,2.0,0.00247,0.0,0.42242]
[1778516736188,50.15,81817.05,2.0,0.00247,0.0,0.42137]
[1778516741223,50.15,81815.77,2.0,0.00246,0.0,0.42081]
[1778516746259,50.15,81829.0,2.0,0.0025,0.0,0.42659]
[1778516751294,50.15,81832.0,2.0,0.00251,0.0,0.42791]
[1778516756329,50.15,81830.07,2.0,0.0025,0.0,0.42706]
[1778516758331,50.15,81830.07,2.0,0.0025,0.0,0.42706]
[1778516758432,50.15,81830.07,2.0,0.0025,0.0,0.42706]
[1778516764387,50.15,81827.94,2.0,0.0025,0.0,0.42613]
[1778516769422,50.15,81827.22,2.0,0.00249,0.0,0.42581]
[1778516774457,50.15,81825.92,2.0,0.00249,0.0,0.42524]
[1778516779492,50.15,81841.25,2.0,0.00253,0.0,0.43201]
[1778516784527,50.15,81845.7,2.0,0.00255,0.0,0.43399]
[1778516785866,50.15,81845.7,2.0,0.00255,0.0,0.43399]
[1778516785967,50.15,81845.7,2.0,0.00255,0.0,0.43399]
[1778516786458,50.15,81845.7,2.0,0.00255,0.0,0.43399]
[1778516786645,50.15,81845.7,2.0,0.00255,0.0,0.43399]
[1778516787553,50.15,81811.47,2.0,0.00245,0.0,0.41895]
[1778516791108,50.15,81804.95,2.0,0.00243,0.0,0.41614]
[1778516793536,50.15,81804.8,2.0,0.00243,0.0,0.41528]
[1778516797282,50.15,81804.94,2.0,0.00243,0.0,0.41534]
[1778516805679,50.15,81804.0,2.0,0.00242,0.0,0.41494]
[1778516810714,50.15,81804.76,2.0,0.00243,0.0,0.41527]
[1778516811344,50.15,81804.76,2.0,0.00243,0.0,0.41527]
[1778516816756,50.15,81800.23,2.0,0.00241,0.0,0.41332]
[1778516821791,50.15,81786.66,2.0,0.00238,0.0,0.40756]
[1778516826867,50.15,81779.98,2.0,0.00236,0.0,0.40474]
[1778516833906,50.15,81774.59,2.0,0.00235,0.0,0.40248]
[1778516837935,50.15,81791.57,2.0,0.00239,0.0,0.40964]
[1778516842970,50.15,81790.34,2.0,0.00239,0.0,0.40911]
[1778516848008,50.15,81787.28,2.0,0.00238,0.0,0.40782]
[1778516853041,50.15,81794.28,2.0,0.00239,0.0,0.41]
[1778516855925,50.15,81794.31,2.0,0.00239,0.0,0.41002]
[1778516856065,50.15,81793.12,2.0,0.00239,0.0,0.40951]
[1778516861100,50.15,81800.46,2.0,0.00241,0.0,0.41264]
[1778516866136,50.15,81804.28,2.0,0.00242,0.0,0.41427]
[1778516871171,50.15,81802.81,2.0,0.00242,0.0,0.41364]
[1778516876208,50.15,81799.94,2.0,0.00241,0.0,0.41241]
[1778516881243,50.15,81799.74,2.0,0.00241,0.0,0.41233]
[1778516886278,50.15,81800.44,2.0,0.00241,0.0,0.41263]
[1778516888292,50.15,81782.94,2.0,0.00236,0.0,0.40521]
[1778516890085,50.15,81775.23,2.0,0.00234,0.0,0.40198]
[1778516890306,50.15,81768.25,2.0,0.00232,0.0,0.39908]
[1778516894107,50.15,81771.12,2.0,0.00233,0.0,0.40027]
[1778516895341,50.15,81748.95,2.0,0.00227,0.0,0.39114]
[1778516896949,50.15,81738.08,2.0,0.00225,0.0,0.38673]
[1778516898325,50.15,81732.67,2.0,0.00223,0.0,0.38455]
[1778516902172,50.15,81727.46,2.0,0.00222,0.0,0.38246]
[1778516904459,50.15,81727.03,2.0,0.00222,0.0,0.38229]
[1778516908296,50.15,81731.38,2.0,0.00223,0.0,0.38403]
[1778516910164,50.15,81731.72,2.0,0.00223,0.0,0.38417]
[1778516911410,50.15,81729.06,2.0,0.00222,0.0,0.3831]
[1778516911652,50.15,81725.93,2.0,0.00221,0.0,0.38185]
[1778516914473,50.15,81727.27,2.0,0.00221,0.0,0.38164]
[1778516916561,50.15,81725.9,2.0,0.00221,0.0,0.3811]
[1778516920599,50.15,81721.31,2.0,0.0022,0.0,0.37927]
[1778516926558,50.15,81721.21,2.0,0.0022,0.0,0.37923]
[1778516931593,50.15,81724.62,2.0,0.00221,0.0,0.38059]
[1778516936628,50.15,81726.74,2.0,0.00221,0.0,0.38143]
[1778516941663,50.15,81718.2,2.0,0.00219,0.0,0.37804]
[1778516946698,50.15,81713.31,2.0,0.00218,0.0,0.3761]
[1778516951734,50.15,81719.65,2.0,0.00219,0.0,0.37861]
[1778516956769,50.15,81729.87,2.0,0.00222,0.0,0.38268]
[1778516961804,50.15,81729.2,2.0,0.00222,0.0,0.38241]
[1778516966840,50.15,81738.32,2.0,0.00224,0.0,0.38608]
[1778516971875,50.15,81738.73,2.0,0.00224,0.0,0.38549]
[1778516976910,50.15,81732.23,2.0,0.00222,0.0,0.38288]
[1778516981945,50.15,81734.48,2.0,0.00223,0.0,0.38379]
[1778516986987,50.15,81752.78,2.0,0.00227,0.0,0.39119]
[1778516993030,50.15,81758.69,2.0,0.00229,0.0,0.39361]
[1778516998065,50.15,81758.65,2.0,0.00229,0.0,0.39359]
[1778517001868,50.15,81759.55,2.0,0.00229,0.0,0.39396]
[1778517001923,50.15,81759.55,2.0,0.00229,0.0,0.39396]
[1778517003020,50.15,81772.42,2.0,0.00233,0.0,0.39927]
[1778517003410,50.15,81772.42,2.0,0.00233,0.0,0.39927]
[1778517003994,50.15,81785.09,2.0,0.00236,0.0,0.40457]
[1778517005717,50.15,81802.94,2.0,0.00241,0.0,0.41212]
[1778517009577,50.15,81805.02,2.0,0.00241,0.0,0.41301]
[1778517013289,50.15,81808.68,2.0,0.00242,0.0,0.41458]
[1778517020247,50.15,81806.82,2.0,0.00242,0.0,0.41378]
[1778517025282,50.15,81808.58,2.0,0.00242,0.0,0.41454]
[1778517030319,50.15,81821.81,2.0,0.00246,0.0,0.42025]
[1778517035354,50.15,81822.0,2.0,0.00246,0.0,0.41953]
[1778517040389,50.15,81818.14,2.0,0.00245,0.0,0.41786]
[1778517045424,50.15,81814.69,2.0,0.00244,0.0,0.41637]
[1778517050459,50.15,81813.51,2.0,0.00243,0.0,0.41586]
[1778517055494,50.15,81831.99,2.0,0.00248,0.0,0.42388]
[1778517060529,50.15,81831.04,2.0,0.00248,0.0,0.42346]
[1778517065564,50.15,81835.2,2.0,0.00249,0.0,0.42529]
[1778517070599,50.15,81835.53,2.0,0.00249,0.0,0.42543]
[1778517075635,50.15,81838.7,2.0,0.0025,0.0,0.42682]
[1778517080670,50.15,81837.42,2.0,0.0025,0.0,0.42626]
[1778517084706,50.15,81856.27,2.0,0.00255,0.0,0.43461]
[1778517087726,50.15,81832.05,2.0,0.00248,0.0,0.42391]
[1778517090747,50.15,81813.32,2.0,0.00243,0.0,0.41578]
[1778517095782,50.15,81806.8,2.0,0.00241,0.0,0.4122]
[1778517100817,50.15,81805.93,2.0,0.00241,0.0,0.41183]
[1778517105853,50.15,81805.46,2.0,0.00241,0.0,0.41163]
[1778517110887,50.15,81805.05,2.0,0.0024,0.0,0.41145]
[1778517114915,50.15,81824.1,2.0,0.00246,0.0,0.41964]
[1778517119950,50.15,81834.52,2.0,0.00249,0.0,0.42418]
[1778517124985,50.15,81847.62,2.0,0.00252,0.0,0.42995]
[1778517130020,50.15,81855.95,2.0,0.00255,0.0,0.43365]
[1778517131274,50.15,81855.95,2.0,0.00255,0.0,0.43365]
[1778517133041,50.15,81871.88,2.0,0.00259,0.0,0.44081]
[1778517133920,50.15,81871.88,2.0,0.00259,0.0,0.44081]
[1778517134131,50.15,81871.88,2.0,0.00259,0.0,0.44081]
[1778517136062,50.15,81856.35,2.0,0.00255,0.0,0.43383]
[1778517137029,50.15,81856.35,2.0,0.00255,0.0,0.43383]
[1778517139667,50.15,81841.52,2.0,0.00251,0.0,0.42726]
[1778517143145,50.15,81833.55,2.0,0.00248,0.0,0.42376]
[1778517145159,50.15,81850.38,2.0,0.00253,0.0,0.43117]
[1778517154188,50.15,81846.25,2.0,0.00251,0.0,0.42853]
[1778517159223,50.15,81832.19,2.0,0.00248,0.0,0.42236]
[1778517164260,50.15,81829.38,2.0,0.00247,0.0,0.42114]
[1778517169295,50.15,81827.43,2.0,0.00246,0.0,0.42029]
[1778517174331,50.15,81823.27,2.0,0.00245,0.0,0.41849]
[1778517179366,50.15,81823.28,2.0,0.00245,0.0,0.41849]
[1778517183394,50.15,81838.64,2.0,0.00249,0.0,0.42518]
[1778517186415,50.15,81857.26,2.0,0.00255,0.0,0.43342]
[1778517191451,50.15,81867.45,2.0,0.00258,0.0,0.43798]
[1778517196486,50.15,81855.91,2.0,0.00254,0.0,0.43282]
[1778517201522,50.15,81844.3,2.0,0.00251,0.0,0.42767]
[1778517206556,50.15,81852.96,2.0,0.00253,0.0,0.4315]
[1778517211595,50.15,81854.23,2.0,0.00253,0.0,0.43125]
[1778517216630,50.15,81856.36,2.0,0.00254,0.0,0.4322]
[1778517221665,50.15,81857.18,2.0,0.00254,0.0,0.43256]
[1778517226700,50.15,81858.82,2.0,0.00255,0.0,0.4333]
[1778517231735,50.15,81860.48,2.0,0.00255,0.0,0.43404]
[1778517236770,50.15,81858.55,2.0,0.00255,0.0,0.43318]
[1778517241805,50.15,81863.29,2.0,0.00256,0.0,0.43529]
[1778517246840,50.15,81868.3,2.0,0.00257,0.0,0.43754]
[1778517251875,50.15,81872.29,2.0,0.00258,0.0,0.43934]
[1778517256910,50.15,81872.84,2.0,0.00259,0.0,0.43959]
[1778517261945,50.15,81872.79,2.0,0.00259,0.0,0.43956]
[1778517266980,50.15,81876.02,2.0,0.0026,0.0,0.44103]
[1778517272015,50.15,81877.53,2.0,0.0026,0.0,0.44088]
[1778517277050,50.15,81888.24,2.0,0.00263,0.0,0.44575]
[1778517282085,50.15,81876.59,2.0,0.00259,0.0,0.44045]
[1778517287120,50.15,81871.6,2.0,0.00258,0.0,0.4382]
[1778517292155,50.15,81871.72,2.0,0.00258,0.0,0.43826]
[1778517297190,50.15,81881.0,2.0,0.00261,0.0,0.44245]
[1778517302225,50.15,81882.64,2.0,0.00261,0.0,0.4432]
[1778517307260,50.15,81884.21,2.0,0.00261,0.0,0.44391]
[1778517312295,50.15,81881.11,2.0,0.00261,0.0,0.4425]
[1778517317330,50.15,81880.06,2.0,0.0026,0.0,0.44203]
[1778517321358,50.15,81864.31,2.0,0.00256,0.0,0.43493]
[1778517322935,50.15,81863.53,2.0,0.00255,0.0,0.43458]
[1778517322979,50.15,81863.53,2.0,0.00255,0.0,0.43458]
[1778517324764,50.15,81868.61,2.0,0.00257,0.0,0.43686]
[1778517325842,50.15,81866.07,2.0,0.00256,0.0,0.43572]
[1778517327845,50.15,81846.37,2.0,0.00251,0.0,0.42696]
[1778517331228,50.15,81846.76,2.0,0.00251,0.0,0.42714]
[1778517333964,50.15,81832.41,2.0,0.00246,0.0,0.42005]
[1778517336395,50.15,81835.76,2.0,0.00247,0.0,0.42151]
[1778517340131,50.15,81853.08,2.0,0.00252,0.0,0.42911]
[1778517345529,50.15,81854.85,2.0,0.00253,0.0,0.4299]
[1778517350564,50.15,81860.52,2.0,0.00254,0.0,0.43242]
[1778517352770,50.15,81858.97,2.0,0.00254,0.0,0.43173]
[1778517358879,50.15,81861.85,2.0,0.00255,0.0,0.43301]
[1778517360115,50.15,81861.58,2.0,0.00254,0.0,0.43289]
[1778517361937,50.15,81870.17,2.0,0.00257,0.0,0.43673]
[1778517371712,50.15,81880.08,2.0,0.0026,0.0,0.4412]
[1778517376747,50.15,81880.89,2.0,0.0026,0.0,0.44157]
[1778517381782,50.15,81879.04,2.0,0.00259,0.0,0.44073]
[1778517386817,50.15,81878.27,2.0,0.00259,0.0,0.44038]
[1778517392859,50.15,81877.66,2.0,0.00259,0.0,0.43928]
[1778517400917,50.15,81876.65,2.0,0.00258,0.0,0.43882]
[1778517405952,50.15,81878.68,2.0,0.00259,0.0,0.43974]
[1778517410987,50.15,81877.89,2.0,0.00259,0.0,0.43938]
[1778517416022,50.15,81889.32,2.0,0.00262,0.0,0.44457]
[1778517419043,50.15,81872.41,2.0,0.00257,0.0,0.43691]
[1778517424078,50.15,81868.89,2.0,0.00256,0.0,0.43534]
[1778517427100,50.15,81849.74,2.0,0.00251,0.0,0.42683]
[1778517432135,50.15,81841.68,2.0,0.00248,0.0,0.42329]
[1778517437170,50.15,81840.49,2.0,0.00248,0.0,0.42277]
[1778517440338,50.15,81843.53,2.0,0.00249,0.0,0.4241]
[1778517442452,50.15,81824.56,2.0,0.00244,0.0,0.41586]
[1778517443063,50.15,81827.52,2.0,0.00244,0.0,0.41714]
[1778517445509,50.15,81837.31,2.0,0.00247,0.0,0.42138]
[1778517448971,50.15,81832.7,2.0,0.00246,0.0,0.41938]
[1778517454691,50.15,81828.76,2.0,0.00244,0.0,0.41688]
[1778517460339,50.15,81829.34,2.0,0.00244,0.0,0.41713]
[1778517465374,50.15,81827.31,2.0,0.00244,0.0,0.41625]
[1778517470409,50.15,81808.04,2.0,0.00239,0.0,0.40802]
[1778517475444,50.15,81800.0,2.0,0.00236,0.0,0.40462]
[1778517480479,50.15,81801.41,2.0,0.00237,0.0,0.40522]
[1778517484507,50.15,81819.03,2.0,0.00242,0.0,0.4127]
[1778517487528,50.15,81839.09,2.0,0.00247,0.0,0.42136]
[1778517489542,50.15,81853.97,2.0,0.00251,0.0,0.42788]
[1778517494577,50.15,81849.11,2.0,0.0025,0.0,0.42574]
[1778517499613,50.15,81849.45,2.0,0.0025,0.0,0.42589]
[1778517501636,50.15,81832.43,2.0,0.00245,0.0,0.41846]
[1778517506672,50.15,81827.7,2.0,0.00244,0.0,0.41642]
[1778517511707,50.15,81829.17,2.0,0.00244,0.0,0.41626]
[1778517516744,50.15,81829.84,2.0,0.00244,0.0,0.41655]
[1778517521777,50.15,81831.96,2.0,0.00245,0.0,0.41746]
[1778517526812,50.15,81830.31,2.0,0.00244,0.0,0.41675]
[1778517531847,50.15,81827.94,2.0,0.00244,0.0,0.41573]
[1778517536882,50.15,81829.01,2.0,0.00244,0.0,0.41619]
[1778517541917,50.15,81827.58,2.0,0.00243,0.0,0.41557]
[1778517546954,50.15,81832.47,2.0,0.00245,0.0,0.41768]
[1778517551989,50.15,81831.69,2.0,0.00245,0.0,0.41735]
[1778517557024,50.15,81841.73,2.0,0.00247,0.0,0.4217]
[1778517562059,50.15,81835.92,2.0,0.00246,0.0,0.41918]
[1778517567094,50.15,81829.19,2.0,0.00244,0.0,0.41627]
[1778517572129,50.15,81827.68,2.0,0.00243,0.0,0.41482]
[1778517577164,50.15,81818.44,2.0,0.00241,0.0,0.41087]
[1778517582199,50.15,81822.52,2.0,0.00242,0.0,0.41261]
[1778517587318,50.15,81824.8,2.0,0.00242,0.0,0.41359]
[1778517592353,50.15,81816.3,2.0,0.0024,0.0,0.40996]
[1778517597388,50.15,81825.7,2.0,0.00243,0.0,0.41397]
[1778517602426,50.15,81818.36,2.0,0.0024,0.0,0.41083]
[1778517607462,50.15,81819.96,2.0,0.00241,0.0,0.41152]
[1778517613504,50.15,81817.3,2.0,0.0024,0.0,0.41038]
[1778517618540,50.15,81816.78,2.0,0.0024,0.0,0.41016]
[1778517619225,50.15,81816.78,2.0,0.0024,0.0,0.41016]
[1778517624586,50.15,81807.94,2.0,0.00238,0.0,0.40641]
[1778517630229,50.15,81799.2,2.0,0.00235,0.0,0.40273]
[1778517632654,50.15,81778.11,2.0,0.00229,0.0,0.39322]
[1778517637689,50.15,81770.21,2.0,0.00227,0.0,0.38999]
[1778517642725,50.15,81780.62,2.0,0.0023,0.0,0.39425]
[1778517647763,50.15,81774.54,2.0,0.00228,0.0,0.39176]
[1778517652798,50.15,81771.99,2.0,0.00228,0.0,0.39071]
[1778517657833,50.15,81772.84,2.0,0.00228,0.0,0.39106]
[1778517662868,50.15,81772.06,2.0,0.00228,0.0,0.39074]
[1778517667903,50.15,81782.64,2.0,0.0023,0.0,0.39508]
[1778517672914,50.15,81783.84,2.0,0.00231,0.0,0.39558]
[1778517674525,50.15,81764.3,2.0,0.00226,0.0,0.38759]
[1778517675203,50.15,81764.3,2.0,0.00226,0.0,0.38759]
[1778517676971,50.15,81745.02,2.0,0.00221,0.0,0.37984]
[1778517678134,50.15,81745.02,2.0,0.00221,0.0,0.37984]
[1778517679302,50.15,81739.23,2.0,0.00219,0.0,0.37754]
[1778517683294,50.15,81738.67,2.0,0.00219,0.0,0.37731]
[1778517683520,50.15,81738.67,2.0,0.00219,0.0,0.37731]
[1778517686353,50.15,81724.31,2.0,0.00216,0.0,0.37166]
[1778517689141,50.15,81721.0,2.0,0.00215,0.0,0.37037]
[1778517691078,50.15,81706.85,2.0,0.00211,0.0,0.36417]
[1778517692522,50.15,81707.12,2.0,0.00211,0.0,0.36428]
[1778517694211,50.15,81707.4,2.0,0.00211,0.0,0.36439]
[1778517695583,50.15,81717.15,2.0,0.00213,0.0,0.36815]
[1778517697948,50.15,81725.29,2.0,0.00215,0.0,0.37132]
[1778517702004,50.15,81734.25,2.0,0.00218,0.0,0.37483]
[1778517703654,50.15,81743.83,2.0,0.0022,0.0,0.37862]
[1778517705065,50.15,81756.76,2.0,0.00223,0.0,0.38379]
[1778517710217,50.15,81748.67,2.0,0.00221,0.0,0.38055]
[1778517715253,50.15,81746.49,2.0,0.00221,0.0,0.37968]
[1778517719282,50.15,81729.13,2.0,0.00216,0.0,0.37282]
[1778517721143,50.15,81722.78,2.0,0.00215,0.0,0.37034]
[1778517721320,50.15,81703.62,2.0,0.0021,0.0,0.36294]
[1778517721856,50.15,81703.62,2.0,0.0021,0.0,0.36294]
[1778517722324,50.15,81679.91,2.0,0.00205,0.0,0.35395]
[1778517724323,50.15,81671.66,2.0,0.00203,0.0,0.35087]
[1778517726521,50.15,81667.87,2.0,0.00202,0.0,0.34947]
[1778517727776,50.15,81667.29,2.0,0.00202,0.0,0.34925]
[1778517729081,50.15,81666.31,2.0,0.00201,0.0,0.34889]
[1778517729152,50.15,81636.74,2.0,0.00195,0.0,0.33809]
[1778517729381,50.15,81614.26,2.0,0.0019,0.0,0.33008]
[1778517731157,50.15,81614.26,2.0,0.0019,0.0,0.33008]
[1778517731282,50.15,81599.93,2.0,0.00186,0.0,0.32506]
[1778517731490,50.15,81585.59,2.0,0.00183,0.0,0.32011]
[1778517732653,50.15,81585.59,2.0,0.00183,0.0,0.32011]
[1778517734731,50.15,81590.79,2.0,0.00184,0.0,0.3219]
[1778517735429,50.15,81622.46,2.0,0.00191,0.0,0.33299]
[1778517738811,50.15,81626.13,2.0,0.00192,0.0,0.33429]
[1778517739675,50.15,81626.62,2.0,0.00192,0.0,0.33447]
[1778517741878,50.15,81610.35,2.0,0.00189,0.0,0.32871]
[1778517743681,50.15,81608.86,2.0,0.00188,0.0,0.32818]
[1778517744928,50.15,81616.07,2.0,0.0019,0.0,0.33072]
[1778517745824,50.15,81622.28,2.0,0.00191,0.0,0.33292]
[1778517747544,50.15,81651.23,2.0,0.00198,0.0,0.34335]
[1778517748590,50.15,81651.23,2.0,0.00198,0.0,0.34335]
[1778517750606,50.15,81635.68,2.0,0.00194,0.0,0.33771]
[1778517755600,50.15,81614.65,2.0,0.00189,0.0,0.32956]
[1778517760636,50.15,81617.91,2.0,0.0019,0.0,0.33071]
[1778517762650,50.15,81597.26,2.0,0.00185,0.0,0.32348]
[1778517767685,50.15,81600.12,2.0,0.00186,0.0,0.32447]
[1778517770707,50.15,81583.64,2.0,0.00183,0.0,0.31879]
[1778517775742,50.15,81578.91,2.0,0.00182,0.0,0.31718]
[1778517780777,50.15,81581.71,2.0,0.00182,0.0,0.31813]
[1778517784814,50.15,81558.41,2.0,0.00177,0.0,0.31026]
[1778517789848,50.15,81563.29,2.0,0.00178,0.0,0.31189]
[1778517791870,50.15,81546.78,2.0,0.00175,0.0,0.3064]
[1778517796905,50.15,81565.85,2.0,0.00179,0.0,0.31276]
[1778517801940,50.15,81578.22,2.0,0.00181,0.0,0.31694]
[1778517806975,50.15,81594.31,2.0,0.00185,0.0,0.32246]
[1778517812011,50.15,81594.09,2.0,0.00184,0.0,0.32173]
[1778517817046,50.15,81608.44,2.0,0.00188,0.0,0.32672]
[1778517822081,50.15,81617.98,2.0,0.0019,0.0,0.33007]
[1778517827116,50.15,81620.56,2.0,0.0019,0.0,0.33098]
[1778517832151,50.15,81616.6,2.0,0.00189,0.0,0.32958]
[1778517837188,50.15,81620.98,2.0,0.0019,0.0,0.33113]
[1778517842223,50.15,81612.35,2.0,0.00188,0.0,0.32809]
[1778517847260,50.15,81611.34,2.0,0.00188,0.0,0.32773]
[1778517851287,50.15,81593.74,2.0,0.00184,0.0,0.32161]
[1778517854308,50.15,81576.69,2.0,0.00181,0.0,0.31578]
[1778517859343,50.15,81574.5,2.0,0.0018,0.0,0.31504]
[1778517864378,50.15,81573.16,2.0,0.0018,0.0,0.31458]
[1778517869413,50.15,81554.66,2.0,0.00176,0.0,0.30838]
[1778517874449,50.15,81544.8,2.0,0.00174,0.0,0.30449]
[1778517877470,50.15,81559.56,2.0,0.00177,0.0,0.30938]
[1778517882505,50.15,81566.9,2.0,0.00178,0.0,0.31184]
[1778517887540,50.15,81575.27,2.0,0.0018,0.0,0.31466]
[1778517892575,50.15,81566.91,2.0,0.00178,0.0,0.31184]
[1778517898617,50.15,81562.33,2.0,0.00177,0.0,0.31031]
[1778517903656,50.15,81551.91,2.0,0.00175,0.0,0.30684]
[1778517908692,50.15,81559.56,2.0,0.00177,0.0,0.30938]
[1778517910714,50.15,81575.32,2.0,0.0018,0.0,0.31468]
[1778517915749,50.15,81585.08,2.0,0.00182,0.0,0.31799]
[1778517918154,50.15,81586.53,2.0,0.00182,0.0,0.31849]
[1778517919252,50.15,81586.75,2.0,0.00182,0.0,0.31856]
[1778517924812,50.15,81607.34,2.0,0.00187,0.0,0.32567]
[1778517929848,50.15,81614.89,2.0,0.00189,0.0,0.32832]
[1778517932871,50.15,81637.25,2.0,0.00193,0.0,0.33558]
[1778517937905,50.15,81636.22,2.0,0.00193,0.0,0.33521]
[1778517942956,50.15,81630.58,2.0,0.00192,0.0,0.3332]
[1778517947991,50.15,81629.17,2.0,0.00191,0.0,0.3327]
[1778517953026,50.15,81624.85,2.0,0.0019,0.0,0.33116]
[1778517957508,50.15,81624.17,2.0,0.0019,0.0,0.33092]
[1778517960525,50.15,81616.14,2.0,0.00188,0.0,0.32809]
[1778517966200,50.15,81620.88,2.0,0.00189,0.0,0.32976]
[1778517971234,50.15,81614.79,2.0,0.00188,0.0,0.32762]
[1778517976272,50.15,81621.24,2.0,0.0019,0.0,0.32989]
[1778517981308,50.15,81624.89,2.0,0.0019,0.0,0.33118]
[1778517986343,50.15,81624.34,2.0,0.0019,0.0,0.33098]
[1778517991379,50.15,81614.79,2.0,0.00188,0.0,0.32696]
[1778517996415,50.15,81614.74,2.0,0.00188,0.0,0.32694]
[1778518001450,50.15,81616.77,2.0,0.00188,0.0,0.32765]
[1778518006485,50.15,81614.97,2.0,0.00188,0.0,0.32702]
[1778518009508,50.15,81593.7,2.0,0.00183,0.0,0.31965]
[1778518014543,50.15,81608.64,2.0,0.00186,0.0,0.32481]
[1778518019578,50.15,81599.42,2.0,0.00184,0.0,0.32162]
[1778518024613,50.15,81608.19,2.0,0.00186,0.0,0.32466]
[1778518029649,50.15,81613.38,2.0,0.00187,0.0,0.32647]
[1778518034684,50.15,81616.63,2.0,0.00188,0.0,0.32761]
[1778518039719,50.15,81606.84,2.0,0.00186,0.0,0.32419]
[1778518044754,50.15,81605.8,2.0,0.00186,0.0,0.32383]
[1778518049789,50.15,81605.27,2.0,0.00186,0.0,0.32364]
[1778518054824,50.15,81618.6,2.0,0.00188,0.0,0.32764]
[1778518059859,50.15,81629.77,2.0,0.00191,0.0,0.33157]
[1778518061873,50.15,81647.5,2.0,0.00195,0.0,0.33791]
[1778518065901,50.15,81668.34,2.0,0.00199,0.0,0.34549]
[1778518070936,50.15,81674.02,2.0,0.00201,0.0,0.34758]
[1778518075971,50.15,81675.22,2.0,0.00201,0.0,0.34802]
[1778518081006,50.15,81690.65,2.0,0.00205,0.0,0.35377]
[1778518086041,50.15,81705.17,2.0,0.00208,0.0,0.35925]
[1778518088059,50.15,81720.04,2.0,0.00212,0.0,0.36494]
[1778518093094,50.15,81721.96,2.0,0.00212,0.0,0.36568]
[1778518098129,50.15,81734.67,2.0,0.00215,0.0,0.37061]
[1778518102166,50.15,81713.67,2.0,0.0021,0.0,0.36249]
[1778518107201,50.15,81712.83,2.0,0.0021,0.0,0.36217]
[1778518110222,50.15,81692.35,2.0,0.00205,0.0,0.35441]
[1778518115257,50.15,81710.82,2.0,0.00209,0.0,0.36069]
[1778518120292,50.15,81708.81,2.0,0.00209,0.0,0.35992]
[1778518125327,50.15,81710.83,2.0,0.00209,0.0,0.36069]
[1778518129355,50.15,81711.2,2.0,0.00209,0.0,0.36083]
[1778518131369,50.15,81710.73,2.0,0.00209,0.0,0.36065]
[1778518136404,50.15,81712.11,2.0,0.00209,0.0,0.36118]
[1778518141440,50.15,81701.05,2.0,0.00207,0.0,0.35698]
[1778518146483,50.15,81700.64,2.0,0.00207,0.0,0.35682]
[1778518151518,50.15,81704.1,2.0,0.00207,0.0,0.35813]
[1778518156553,50.15,81711.58,2.0,0.00209,0.0,0.36098]
[1778518161588,50.15,81699.59,2.0,0.00206,0.0,0.35643]
[1778518166623,50.15,81704.75,2.0,0.00208,0.0,0.35838]
[1778518171658,50.15,81704.46,2.0,0.00207,0.0,0.35756]
[1778518176693,50.15,81695.35,2.0,0.00205,0.0,0.35413]
[1778518181728,50.15,81698.36,2.0,0.00206,0.0,0.35526]
[1778518186576,50.15,81702.33,2.0,0.00207,0.0,0.35676]
[1778518186763,50.15,81702.08,2.0,0.00207,0.0,0.35666]
[1778518191798,50.15,81703.16,2.0,0.00207,0.0,0.35707]
[1778518196833,50.15,81694.63,2.0,0.00205,0.0,0.35386]
[1778518199854,50.15,81677.24,2.0,0.00201,0.0,0.34738]
[1778518204889,50.15,81677.17,2.0,0.00201,0.0,0.34736]
[1778518209924,50.15,81682.17,2.0,0.00202,0.0,0.34921]
[1778518214959,50.15,81682.57,2.0,0.00202,0.0,0.34936]
[1778518219994,50.15,81695.08,2.0,0.00205,0.0,0.35403]
[1778518225029,50.15,81694.82,2.0,0.00205,0.0,0.35393]
[1778518230065,50.15,81680.14,2.0,0.00201,0.0,0.34846]
[1778518232079,50.15,81659.77,2.0,0.00196,0.0,0.3403]
[1778518237130,50.15,81645.78,2.0,0.00193,0.0,0.33526]
[1778518242153,50.15,81637.77,2.0,0.00191,0.0,0.33241]
[1778518247188,50.15,81635.29,2.0,0.00191,0.0,0.33153]
[1778518252224,50.15,81639.83,2.0,0.00192,0.0,0.33314]
[1778518257258,50.15,81655.64,2.0,0.00195,0.0,0.33881]
[1778518262293,50.15,81659.25,2.0,0.00196,0.0,0.34012]
[1778518265314,50.15,81675.8,2.0,0.002,0.0,0.34616]
[1778518270349,50.15,81673.47,2.0,0.00199,0.0,0.3453]
[1778518274422,50.15,81657.1,2.0,0.00196,0.0,0.33934]
[1778518276404,50.15,81641.15,2.0,0.00192,0.0,0.33361]
[1778518281439,50.15,81636.76,2.0,0.00191,0.0,0.33205]
[1778518286474,50.15,81636.65,2.0,0.00191,0.0,0.33201]
[1778518291509,50.15,81641.59,2.0,0.00192,0.0,0.3331]
[1778518296544,50.15,81643.07,2.0,0.00192,0.0,0.33362]
[1778518302586,50.15,81637.08,2.0,0.00191,0.0,0.33149]
[1778518307621,50.15,81630.56,2.0,0.00189,0.0,0.32919]
[1778518312656,50.15,81632.61,2.0,0.0019,0.0,0.32991]
[1778518317692,50.15,81621.26,2.0,0.00187,0.0,0.32593]
[1778518322726,50.15,81624.17,2.0,0.00188,0.0,0.32694]
[1778518327821,50.15,81613.14,2.0,0.00186,0.0,0.3231]
[1778518333968,50.15,81618.78,2.0,0.00187,0.0,0.32506]
[1778518339004,50.15,81619.73,2.0,0.00187,0.0,0.32539]
[1778518344040,50.15,81630.6,2.0,0.00189,0.0,0.3292]
[1778518349075,50.15,81614.82,2.0,0.00186,0.0,0.32368]
[1778518354110,50.15,81611.02,2.0,0.00185,0.0,0.32171]
[1778518359145,50.15,81608.24,2.0,0.00184,0.0,0.32075]
[1778518364180,50.15,81607.82,2.0,0.00184,0.0,0.32061]
[1778518369215,50.15,81607.69,2.0,0.00184,0.0,0.32056]
[1778518371229,50.15,81588.74,2.0,0.0018,0.0,0.3141]
[1778518376264,50.15,81598.49,2.0,0.00182,0.0,0.31741]
[1778518381299,50.15,81588.0,2.0,0.0018,0.0,0.31385]
[1778518384320,50.15,81604.28,2.0,0.00183,0.0,0.31939]
[1778518389355,50.15,81609.8,2.0,0.00184,0.0,0.32129]
[1778518392377,50.15,81593.87,2.0,0.00181,0.0,0.31584]
[1778518397412,50.15,81588.92,2.0,0.0018,0.0,0.31416]
[1778518402452,50.15,81574.71,2.0,0.00177,0.0,0.30938]
[1778518407487,50.15,81572.84,2.0,0.00177,0.0,0.30876]
[1778518412522,50.15,81586.55,2.0,0.00179,0.0,0.31272]
[1778518417557,50.15,81598.16,2.0,0.00182,0.0,0.31665]
[1778518422592,50.15,81598.05,2.0,0.00182,0.0,0.31661]
[1778518427627,50.15,81597.83,2.0,0.00182,0.0,0.31654]
[1778518432662,50.15,81597.24,2.0,0.00181,0.0,0.31634]
[1778518437697,50.15,81606.73,2.0,0.00183,0.0,0.31958]
[1778518442732,50.15,81618.21,2.0,0.00186,0.0,0.32355]
[1778518447767,50.15,81611.22,2.0,0.00184,0.0,0.32113]
[1778518452804,50.15,81612.48,2.0,0.00185,0.0,0.32156]
[1778518457839,50.15,81614.4,2.0,0.00185,0.0,0.32223]
[1778518462874,50.15,81615.54,2.0,0.00185,0.0,0.32262]
[1778518467909,50.15,81619.64,2.0,0.00186,0.0,0.32404]
[1778518472944,50.15,81619.94,2.0,0.00186,0.0,0.32349]
[1778518477982,50.15,81619.38,2.0,0.00186,0.0,0.3233]
[1778518483017,50.15,81606.85,2.0,0.00183,0.0,0.31897]
[1778518488053,50.15,81607.31,2.0,0.00183,0.0,0.31913]
[1778518493089,50.15,81616.95,2.0,0.00185,0.0,0.32246]
[1778518497116,50.15,81632.53,2.0,0.00189,0.0,0.32789]
[1778518502151,50.15,81626.99,2.0,0.00187,0.0,0.32595]
[1778518504165,50.15,81644.9,2.0,0.00191,0.0,0.33226]
[1778518509202,50.15,81646.4,2.0,0.00192,0.0,0.33279]
[1778518514235,50.15,81635.81,2.0,0.00189,0.0,0.32904]
[1778518519271,50.15,81621.18,2.0,0.00186,0.0,0.32392]
[1778518524306,50.15,81607.96,2.0,0.00183,0.0,0.31936]
[1778518529341,50.15,81611.39,2.0,0.00184,0.0,0.32054]
[1778518534376,50.15,81609.34,2.0,0.00183,0.0,0.31918]
[1778518539412,50.15,81610.77,2.0,0.00184,0.0,0.31967]
[1778518544450,50.15,81620.09,2.0,0.00186,0.0,0.32289]
[1778518549485,50.15,81615.26,2.0,0.00185,0.0,0.32122]
[1778518554520,50.15,81615.68,2.0,0.00185,0.0,0.32136]
[1778518559555,50.15,81613.02,2.0,0.00184,0.0,0.32045]
[1778518564590,50.15,81608.0,2.0,0.00183,0.0,0.31872]
[1778518569625,50.15,81597.72,2.0,0.00181,0.0,0.31521]
[1778518574660,50.15,81608.36,2.0,0.00183,0.0,0.31884]
[1778518579695,50.15,81606.01,2.0,0.00183,0.0,0.31804]
[1778518584730,50.15,81599.93,2.0,0.00181,0.0,0.31596]
[1778518589765,50.15,81597.52,2.0,0.00181,0.0,0.31515]
[1778518594800,50.15,81594.72,2.0,0.0018,0.0,0.31356]
[1778518599835,50.15,81587.62,2.0,0.00178,0.0,0.31116]
[1778518604870,50.15,81592.11,2.0,0.00179,0.0,0.31267]
[1778518609905,50.15,81592.17,2.0,0.00179,0.0,0.31269]
[1778518612927,50.15,81609.15,2.0,0.00183,0.0,0.31847]
[1778518617962,50.15,81610.9,2.0,0.00183,0.0,0.31907]
[1778518622997,50.15,81613.33,2.0,0.00184,0.0,0.3199]
[1778518628032,50.15,81611.3,2.0,0.00183,0.0,0.3192]
[1778518633067,50.15,81597.57,2.0,0.0018,0.0,0.31452]
[1778518638102,50.15,81595.07,2.0,0.0018,0.0,0.31367]
[1778518643137,50.15,81583.03,2.0,0.00177,0.0,0.30963]
[1778518648172,50.15,81578.16,2.0,0.00176,0.0,0.308]
[1778518653207,50.15,81576.12,2.0,0.00176,0.0,0.30669]
[1778518659249,50.15,81580.42,2.0,0.00176,0.0,0.30812]
[1778518664284,50.15,81581.25,2.0,0.00177,0.0,0.3084]
[1778518669319,50.15,81578.73,2.0,0.00176,0.0,0.30756]
[1778518674354,50.15,81582.02,2.0,0.00177,0.0,0.30865]
[1778518679389,50.15,81581.23,2.0,0.00177,0.0,0.30839]
[1778518684424,50.15,81573.42,2.0,0.00175,0.0,0.3058]
[1778518689461,50.15,81578.16,2.0,0.00176,0.0,0.30737]
[1778518694497,50.15,81578.3,2.0,0.00176,0.0,0.30742]
[1778518699534,50.15,81582.59,2.0,0.00177,0.0,0.30884]
[1778518704570,50.15,81575.14,2.0,0.00175,0.0,0.30637]
[1778518709605,50.15,81578.85,2.0,0.00176,0.0,0.3076]
[1778518716656,50.15,81586.08,2.0,0.00177,0.0,0.30938]
[1778518721856,50.15,81586.03,2.0,0.00177,0.0,0.30936]
[1778518721883,50.15,81593.64,2.0,0.00179,0.0,0.31191]
[1778518727733,50.15,81592.46,2.0,0.00179,0.0,0.31151]
[1778518732768,50.15,81592.13,2.0,0.00179,0.0,0.3114]
[1778518735875,50.15,81590.7,2.0,0.00178,0.0,0.31092]
[1778518735898,50.15,81590.82,2.0,0.00178,0.0,0.31096]
[1778518741833,50.15,81587.61,2.0,0.00178,0.0,0.30989]
[1778518746873,50.15,81581.12,2.0,0.00176,0.0,0.30772]
[1778518752917,50.15,81580.75,2.0,0.00176,0.0,0.3076]
[1778518757952,50.15,81578.73,2.0,0.00176,0.0,0.30693]
[1778518762987,50.15,81574.01,2.0,0.00175,0.0,0.30537]
[1778518768024,50.15,81564.68,2.0,0.00173,0.0,0.3023]
[1778518773057,50.15,81564.45,2.0,0.00172,0.0,0.3016]
[1778518778092,50.15,81563.15,2.0,0.00172,0.0,0.30117]
[1778518783129,50.15,81559.5,2.0,0.00171,0.0,0.29998]
[1778518789170,50.15,81558.46,2.0,0.00171,0.0,0.29965]
[1778518795214,50.15,81560.04,2.0,0.00172,0.0,0.30016]
[1778518800250,50.15,81555.07,2.0,0.00171,0.0,0.29855]
[1778518805284,50.15,81573.94,2.0,0.00174,0.0,0.30471]
[1778518809312,50.15,81590.6,2.0,0.00178,0.0,0.31025]
[1778518814347,50.15,81590.39,2.0,0.00178,0.0,0.31018]
[1778518819382,50.15,81586.35,2.0,0.00177,0.0,0.30883]
[1778518824417,50.15,81574.22,2.0,0.00174,0.0,0.30481]
[1778518828445,50.15,81556.57,2.0,0.00171,0.0,0.29903]
[1778518833480,50.15,81547.33,2.0,0.00169,0.0,0.29544]
[1778518837508,50.15,81526.78,2.0,0.00165,0.0,0.2889]
[1778518842543,50.15,81522.58,2.0,0.00164,0.0,0.28758]
[1778518847578,50.15,81506.26,2.0,0.00161,0.0,0.2825]
[1778518852613,50.15,81498.95,2.0,0.00159,0.0,0.28025]
[1778518857648,50.15,81491.72,2.0,0.00158,0.0,0.27804]
[1778518862684,50.15,81493.68,2.0,0.00158,0.0,0.27864]
[1778518867719,50.15,81493.18,2.0,0.00158,0.0,0.27849]
[1778518871749,50.15,81473.54,2.0,0.00155,0.0,0.27256]
[1778518874792,50.15,81452.44,2.0,0.00151,0.0,0.26631]
[1778518876423,50.15,81452.44,2.0,0.00151,0.0,0.26631]
[1778518876524,50.15,81452.93,2.0,0.00151,0.0,0.26645]
[1778518877210,50.15,81452.93,2.0,0.00151,0.0,0.26645]
[1778518878803,50.15,81441.12,2.0,0.00149,0.0,0.26301]
[1778518880813,50.15,81426.01,2.0,0.00146,0.0,0.25866]
[1778518885847,50.15,81451.12,2.0,0.0015,0.0,0.26592]
[1778518887793,50.15,81462.21,2.0,0.00152,0.0,0.26919]
[1778518891207,50.15,81468.39,2.0,0.00154,0.0,0.27102]
[1778518893910,50.15,81460.16,2.0,0.00152,0.0,0.26801]
[1778518897072,50.15,81460.15,2.0,0.00152,0.0,0.26801]
[1778518900078,50.15,81448.44,2.0,0.0015,0.0,0.26458]
[1778518903213,50.15,81447.55,2.0,0.0015,0.0,0.26432]
[1778518906351,50.15,81441.35,2.0,0.00148,0.0,0.26252]
[1778518909547,50.15,81450.11,2.0,0.0015,0.0,0.26506]
[1778518913557,50.15,81459.48,2.0,0.00152,0.0,0.26781]
[1778518919101,50.15,81451.09,2.0,0.0015,0.0,0.26535]
[1778518924136,50.15,81437.47,2.0,0.00148,0.0,0.26139]
[1778518929171,50.15,81432.99,2.0,0.00147,0.0,0.26011]
[1778518934208,50.15,81435.92,2.0,0.00147,0.0,0.26095]
[1778518939243,50.15,81436.91,2.0,0.00148,0.0,0.26123]
[1778518944279,50.15,81445.33,2.0,0.00149,0.0,0.26367]
[1778518949315,50.15,81439.71,2.0,0.00148,0.0,0.26204]
[1778518954350,50.15,81435.1,2.0,0.00147,0.0,0.26016]
[1778518959386,50.15,81426.56,2.0,0.00146,0.0,0.25771]
[1778518964421,50.15,81422.79,2.0,0.00145,0.0,0.25664]
[1778518969455,50.15,81418.1,2.0,0.00144,0.0,0.25531]
[1778518974497,50.15,81428.53,2.0,0.00146,0.0,0.25828]
[1778518979532,50.15,81432.28,2.0,0.00147,0.0,0.25935]
[1778518984567,50.15,81448.03,2.0,0.00149,0.0,0.2639]
[1778518989602,50.15,81435.01,2.0,0.00147,0.0,0.26013]
[1778518994637,50.15,81454.9,2.0,0.00151,0.0,0.2659]
[1778518999672,50.15,81468.1,2.0,0.00153,0.0,0.26979]
[1778519004707,50.15,81464.93,2.0,0.00152,0.0,0.26885]
[1778519009742,50.15,81468.25,2.0,0.00153,0.0,0.26984]
[1778519014781,50.15,81474.35,2.0,0.00154,0.0,0.27108]
[1778519019818,50.15,81462.67,2.0,0.00152,0.0,0.26762]
[1778519025860,50.15,81468.15,2.0,0.00153,0.0,0.26924]
[1778519030895,50.15,81470.35,2.0,0.00153,0.0,0.26989]
[1778519035930,50.15,81475.14,2.0,0.00154,0.0,0.27132]
[1778519040965,50.15,81462.12,2.0,0.00152,0.0,0.26746]
[1778519046000,50.15,81453.06,2.0,0.0015,0.0,0.2648]
[1778519051035,50.15,81459.22,2.0,0.00151,0.0,0.2666]
[1778519056070,50.15,81470.45,2.0,0.00153,0.0,0.26992]
[1778519061105,50.15,81484.62,2.0,0.00156,0.0,0.27415]
[1778519066140,50.15,81492.2,2.0,0.00157,0.0,0.27644]
[1778519071175,50.15,81502.99,2.0,0.00159,0.0,0.27914]
[1778519073190,50.15,81484.94,2.0,0.00155,0.0,0.27367]
[1778519078227,50.15,81477.38,2.0,0.00154,0.0,0.27141]
[1778519083262,50.15,81476.86,2.0,0.00154,0.0,0.27126]
[1778519088297,50.15,81494.39,2.0,0.00157,0.0,0.27653]
[1778519093332,50.15,81494.13,2.0,0.00157,0.0,0.27645]
[1778519098367,50.15,81494.61,2.0,0.00157,0.0,0.27659]
[1778519103402,50.15,81497.59,2.0,0.00158,0.0,0.2775]
[1778519108437,50.15,81498.09,2.0,0.00158,0.0,0.27765]
[1778519113472,50.15,81512.5,2.0,0.00161,0.0,0.28207]
[1778519118508,50.15,81517.3,2.0,0.00161,0.0,0.28355]
[1778519122536,50.15,81502.83,2.0,0.00159,0.0,0.2791]
[1778519127571,50.15,81510.51,2.0,0.0016,0.0,0.28145]
[1778519132606,50.15,81509.64,2.0,0.0016,0.0,0.2806]
[1778519137641,50.15,81503.71,2.0,0.00159,0.0,0.27878]
[1778519142676,50.15,81506.44,2.0,0.00159,0.0,0.27961]
[1778519146704,50.15,81489.1,2.0,0.00156,0.0,0.27435]
[1778519151741,50.15,81493.35,2.0,0.00157,0.0,0.27563]
[1778519156776,50.15,81488.46,2.0,0.00156,0.0,0.27416]
[1778519159953,50.15,81487.98,2.0,0.00156,0.0,0.27401]
[1778519165842,50.15,81476.56,2.0,0.00154,0.0,0.27059]
[1778519170877,50.15,81461.75,2.0,0.00151,0.0,0.26622]
[1778519173902,50.15,81431.59,2.0,0.00145,0.0,0.2575]
[1778519178937,50.15,81416.84,2.0,0.00143,0.0,0.25333]
[1778519184964,50.15,81408.09,2.0,0.00141,0.0,0.25088]
[1778519194042,50.15,81403.6,2.0,0.0014,0.0,0.2491]
[1778519199077,50.15,81397.5,2.0,0.00139,0.0,0.24741]
[1778519204112,50.15,81401.26,2.0,0.0014,0.0,0.24845]
[1778519209147,50.15,81411.95,2.0,0.00142,0.0,0.25142]
[1778519214182,50.15,81417.77,2.0,0.00143,0.0,0.25305]
[1778519219217,50.15,81416.91,2.0,0.00143,0.0,0.25281]
[1778519224252,50.15,81413.2,2.0,0.00142,0.0,0.25177]
[1778519229287,50.15,81403.16,2.0,0.0014,0.0,0.24898]
[1778519234322,50.15,81401.67,2.0,0.0014,0.0,0.24856]
[1778519239357,50.15,81399.43,2.0,0.0014,0.0,0.24795]
[1778519244392,50.15,81398.26,2.0,0.00139,0.0,0.24762]
[1778519249438,50.15,81396.01,2.0,0.00139,0.0,0.24701]
[1778519254472,50.15,81389.54,2.0,0.00138,0.0,0.24471]
[1778519259506,50.15,81383.57,2.0,0.00137,0.0,0.24308]
[1778519264542,50.15,81387.69,2.0,0.00137,0.0,0.2442]
[1778519269577,50.15,81389.1,2.0,0.00138,0.0,0.24459]
[1778519275619,50.15,81394.62,2.0,0.00139,0.0,0.24609]
[1778519280658,50.15,81400.01,2.0,0.00139,0.0,0.24757]
[1778519285693,50.15,81396.18,2.0,0.00139,0.0,0.24652]
[1778519290729,50.15,81396.12,2.0,0.00139,0.0,0.2465]
[1778519296771,50.15,81395.64,2.0,0.00139,0.0,0.24637]
[1778519301806,50.15,81391.8,2.0,0.00138,0.0,0.24532]
[1778519306841,50.15,81392.04,2.0,0.00138,0.0,0.24539]
[1778519311876,50.15,81386.29,2.0,0.00137,0.0,0.24329]
[1778519316914,50.15,81386.12,2.0,0.00137,0.0,0.24325]
[1778519321949,50.15,81384.21,2.0,0.00137,0.0,0.24273]
[1778519327991,50.15,81378.18,2.0,0.00136,0.0,0.2411]
[1778519333027,50.15,81391.04,2.0,0.00138,0.0,0.24459]
[1778519338061,50.15,81391.34,2.0,0.00138,0.0,0.24467]
[1778519343098,50.15,81383.64,2.0,0.00136,0.0,0.24258]
[1778519348133,50.15,81383.2,2.0,0.00136,0.0,0.24246]
[1778519350148,50.15,81366.7,2.0,0.00134,0.0,0.23803]
[1778519355183,50.15,81363.66,2.0,0.00133,0.0,0.23723]
[1778519359211,50.15,81348.61,2.0,0.00131,0.0,0.23326]
[1778519364246,50.15,81354.29,2.0,0.00132,0.0,0.23475]
[1778519369281,50.15,81354.25,2.0,0.00132,0.0,0.23474]
[1778519374316,50.15,81372.74,2.0,0.00134,0.0,0.23913]
[1778519375523,50.15,81372.74,2.0,0.00134,0.0,0.23913]
[1778519376609,50.15,81382.47,2.0,0.00136,0.0,0.24174]
[1778519382373,50.15,81398.56,2.0,0.00139,0.0,0.24611]
[1778519387407,50.15,81407.14,2.0,0.0014,0.0,0.24847]
[1778519392442,50.15,81408.78,2.0,0.0014,0.0,0.24892]
[1778519398488,50.15,81411.39,2.0,0.00141,0.0,0.24965]
[1778519403523,50.15,81405.13,2.0,0.0014,0.0,0.24792]
[1778519408558,50.15,81409.04,2.0,0.0014,0.0,0.249]
[1778519413593,50.15,81400.6,2.0,0.00139,0.0,0.24667]
[1778519415607,50.15,81384.61,2.0,0.00136,0.0,0.24232]
[1778519420642,50.15,81388.76,2.0,0.00137,0.0,0.24344]
[1778519425677,50.15,81386.55,2.0,0.00137,0.0,0.24284]
[1778519430712,50.15,81389.6,2.0,0.00137,0.0,0.24367]
[1778519435747,50.15,81393.18,2.0,0.00137,0.0,0.24411]
[1778519440782,50.15,81405.77,2.0,0.0014,0.0,0.24756]
[1778519445817,50.15,81411.73,2.0,0.00141,0.0,0.24921]
[1778519450916,50.15,81420.26,2.0,0.00142,0.0,0.25158]
[1778519454941,50.15,81436.67,2.0,0.00145,0.0,0.2562]
[1778519459976,50.15,81434.52,2.0,0.00144,0.0,0.25559]
[1778519465015,50.15,81439.24,2.0,0.00145,0.0,0.25693]
[1778519470050,50.15,81442.8,2.0,0.00146,0.0,0.25794]
[1778519475085,50.15,81455.68,2.0,0.00148,0.0,0.26165]
[1778519480120,50.15,81464.55,2.0,0.0015,0.0,0.26422]
[1778519485157,50.15,81456.1,2.0,0.00148,0.0,0.26177]
[1778519490191,50.15,81464.62,2.0,0.0015,0.0,0.26424]
[1778519495226,50.15,81470.0,2.0,0.0015,0.0,0.26525]
[1778519500261,50.15,81470.07,2.0,0.0015,0.0,0.26527]
[1778519505296,50.15,81474.78,2.0,0.00151,0.0,0.26665]
[1778519510331,50.15,81478.16,2.0,0.00152,0.0,0.26765]
[1778519515366,50.15,81479.16,2.0,0.00152,0.0,0.26794]
[1778519520401,50.15,81478.58,2.0,0.00152,0.0,0.26777]
[1778519526443,50.15,81479.21,2.0,0.00152,0.0,0.26796]
[1778519529464,50.15,81462.38,2.0,0.00149,0.0,0.26303]
[1778519534499,50.15,81458.74,2.0,0.00148,0.0,0.26197]
[1778519539534,50.15,81459.03,2.0,0.00148,0.0,0.26206]
[1778519544569,50.15,81461.33,2.0,0.00149,0.0,0.26272]
[1778519548597,50.15,81441.68,2.0,0.00145,0.0,0.25707]
[1778519549710,50.15,81441.68,2.0,0.00145,0.0,0.25707]
[1778519555646,50.15,81446.66,2.0,0.00146,0.0,0.25794]
[1778519560681,50.15,81430.95,2.0,0.00143,0.0,0.25349]
[1778519564721,50.15,81427.59,2.0,0.00143,0.0,0.25255]
[1778519564822,50.15,81427.66,2.0,0.00143,0.0,0.25257]
[1778519570751,50.15,81416.57,2.0,0.00141,0.0,0.24947]
[1778519575786,50.15,81414.66,2.0,0.0014,0.0,0.24894]
[1778519580821,50.15,81428.54,2.0,0.00143,0.0,0.25281]
[1778519584849,50.15,81446.51,2.0,0.00146,0.0,0.2579]
[1778519589885,50.15,81459.32,2.0,0.00148,0.0,0.26158]
[1778519594920,50.15,81464.92,2.0,0.00149,0.0,0.26321]
[1778519599955,50.15,81466.29,2.0,0.00149,0.0,0.2636]
[1778519604990,50.15,81479.07,2.0,0.00152,0.0,0.26735]
[1778519610026,50.15,81478.93,2.0,0.00152,0.0,0.26731]
[1778519615061,50.15,81478.87,2.0,0.00151,0.0,0.26672]
[1778519620096,50.15,81481.8,2.0,0.00152,0.0,0.26759]
[1778519625131,50.15,81485.28,2.0,0.00153,0.0,0.26861]
[1778519630167,50.15,81486.83,2.0,0.00153,0.0,0.26907]
[1778519635202,50.15,81494.95,2.0,0.00154,0.0,0.27149]
[1778519640237,50.15,81495.59,2.0,0.00154,0.0,0.27168]
[1778519645272,50.15,81486.07,2.0,0.00153,0.0,0.26885]
[1778519650307,50.15,81485.5,2.0,0.00153,0.0,0.26868]
[1778519655342,50.15,81486.97,2.0,0.00153,0.0,0.26911]
[1778519660378,50.15,81488.5,2.0,0.00153,0.0,0.26957]
[1778519665412,50.15,81491.78,2.0,0.00154,0.0,0.27054]
[1778519670447,50.15,81495.52,2.0,0.00154,0.0,0.27166]
[1778519675483,50.15,81496.1,2.0,0.00154,0.0,0.27126]
[1778519680518,50.15,81495.66,2.0,0.00154,0.0,0.27113]
[1778519685553,50.15,81500.95,2.0,0.00155,0.0,0.27271]
[1778519690588,50.15,81503.24,2.0,0.00156,0.0,0.2734]
[1778519695623,50.15,81503.34,2.0,0.00156,0.0,0.27343]
[1778519700658,50.15,81493.2,2.0,0.00154,0.0,0.27039]
[1778519705693,50.15,81498.91,2.0,0.00155,0.0,0.2721]
[1778519711735,50.15,81502.5,2.0,0.00155,0.0,0.27318]
[1778519717777,50.15,81502.6,2.0,0.00155,0.0,0.27321]
[1778519722812,50.15,81492.72,2.0,0.00154,0.0,0.27025]
[1778519727847,50.15,81490.73,2.0,0.00153,0.0,0.26966]
[1778519732882,50.15,81492.69,2.0,0.00153,0.0,0.26967]
[1778519737917,50.15,81501.26,2.0,0.00155,0.0,0.27223]
[1778519744966,50.15,81504.33,2.0,0.00155,0.0,0.27315]
[1778519751008,50.15,81503.64,2.0,0.00155,0.0,0.27294]
[1778519756043,50.15,81504.19,2.0,0.00155,0.0,0.27311]
[1778519761078,50.15,81506.37,2.0,0.00156,0.0,0.27376]
[1778519766113,50.15,81517.94,2.0,0.00158,0.0,0.27726]
[1778519771148,50.15,81520.88,2.0,0.00159,0.0,0.27816]
[1778519776186,50.15,81529.52,2.0,0.0016,0.0,0.28081]
[1778519778198,50.15,81545.32,2.0,0.00163,0.0,0.28571]
[1778519779205,50.15,81561.31,2.0,0.00166,0.0,0.29075]
[1778519784240,50.15,81568.38,2.0,0.00168,0.0,0.293]
[1778519789275,50.15,81569.74,2.0,0.00168,0.0,0.29344]
[1778519794310,50.15,81561.22,2.0,0.00166,0.0,0.29011]
[1778519799345,50.15,81563.35,2.0,0.00166,0.0,0.29079]
[1778519803373,50.15,81581.09,2.0,0.0017,0.0,0.29647]
[1778519808408,50.15,81588.92,2.0,0.00171,0.0,0.29901]
[1778519813443,50.15,81584.02,2.0,0.0017,0.0,0.29742]
[1778519818478,50.15,81590.09,2.0,0.00172,0.0,0.29939]
[1778519822532,50.15,81607.1,2.0,0.00175,0.0,0.30497]
[1778519824549,50.15,81625.73,2.0,0.00179,0.0,0.3112]
[1778519829584,50.15,81633.45,2.0,0.00181,0.0,0.31381]
[1778519834619,50.15,81633.84,2.0,0.00181,0.0,0.31394]
[1778519839654,50.15,81636.45,2.0,0.00181,0.0,0.31483]
[1778519844689,50.15,81634.78,2.0,0.00181,0.0,0.31426]
[1778519849725,50.15,81628.79,2.0,0.0018,0.0,0.31223]
[1778519854761,50.15,81640.42,2.0,0.00182,0.0,0.31553]
[1778519859796,50.15,81630.83,2.0,0.0018,0.0,0.31227]
[1778519864831,50.15,81625.51,2.0,0.00179,0.0,0.31048]
[1778519869866,50.15,81632.66,2.0,0.0018,0.0,0.31289]
[1778519874901,50.15,81635.49,2.0,0.00181,0.0,0.31385]
[1778519879936,50.15,81642.58,2.0,0.00182,0.0,0.31627]
[1778519884971,50.15,81634.21,2.0,0.00181,0.0,0.31342]
[1778519890009,50.15,81632.81,2.0,0.0018,0.0,0.31294]
[1778519895047,50.15,81622.31,2.0,0.00178,0.0,0.30941]
[1778519901274,50.15,81614.43,2.0,0.00176,0.0,0.30677]
[1778519901293,50.15,81614.43,2.0,0.00176,0.0,0.30677]
[1778519901365,50.15,81602.79,2.0,0.00174,0.0,0.30292]
[1778519902097,50.15,81586.2,2.0,0.00171,0.0,0.2975]
[1778519903760,50.15,81586.2,2.0,0.00171,0.0,0.2975]
[1778519913177,50.15,81578.82,2.0,0.00169,0.0,0.29451]
[1778519918212,50.15,81578.93,2.0,0.00169,0.0,0.29454]
[1778519923248,50.15,81575.06,2.0,0.00168,0.0,0.2933]
[1778519928283,50.15,81579.63,2.0,0.00169,0.0,0.29477]
[1778519933318,50.15,81573.07,2.0,0.00168,0.0,0.29266]
[1778519938354,50.15,81576.43,2.0,0.00168,0.0,0.29374]
[1778519943388,50.15,81586.8,2.0,0.0017,0.0,0.29708]
[1778519947416,50.15,81569.56,2.0,0.00167,0.0,0.29154]
[1778519950437,50.15,81551.78,2.0,0.00163,0.0,0.28593]
[1778519955472,50.15,81565.65,2.0,0.00166,0.0,0.2903]
[1778519960511,50.15,81569.97,2.0,0.00167,0.0,0.29168]
[1778519965545,50.15,81575.71,2.0,0.00168,0.0,0.29351]
[1778519970580,50.15,81576.85,2.0,0.00168,0.0,0.29387]
[1778519975615,50.15,81590.8,2.0,0.00171,0.0,0.29775]
[1778519980650,50.15,81589.31,2.0,0.00171,0.0,0.29727]
[1778519985685,50.15,81589.74,2.0,0.00171,0.0,0.29741]
[1778519990720,50.15,81583.62,2.0,0.00169,0.0,0.29543]
[1778519995755,50.15,81587.15,2.0,0.0017,0.0,0.29657]
[1778520000790,50.15,81587.84,2.0,0.0017,0.0,0.2968]
[1778520005825,50.15,81589.29,2.0,0.00171,0.0,0.29727]
[1778520010860,50.15,81603.52,2.0,0.00173,0.0,0.30191]
[1778520015895,50.15,81608.67,2.0,0.00174,0.0,0.3036]
[1778520020930,50.15,81606.05,2.0,0.00174,0.0,0.30274]
[1778520025965,50.15,81602.82,2.0,0.00173,0.0,0.30168]
[1778520028986,50.15,81587.79,2.0,0.0017,0.0,0.29678]
[1778520034022,50.15,81586.79,2.0,0.0017,0.0,0.29584]
[1778520039057,50.15,81593.34,2.0,0.00171,0.0,0.29796]
[1778520044092,50.15,81596.96,2.0,0.00172,0.0,0.29913]
[1778520049127,50.15,81595.36,2.0,0.00171,0.0,0.29861]
[1778520054166,50.15,81605.19,2.0,0.00173,0.0,0.30183]
[1778520059510,50.15,81601.55,2.0,0.00173,0.0,0.30063]
[1778520066254,50.15,81604.8,2.0,0.00173,0.0,0.3017]
[1778520071290,50.15,81620.86,2.0,0.00177,0.0,0.30701]
[1778520076325,50.15,81628.73,2.0,0.00178,0.0,0.30964]
[1778520081360,50.15,81626.94,2.0,0.00178,0.0,0.30904]
[1778520086395,50.15,81618.85,2.0,0.00176,0.0,0.30634]
[1778520090423,50.15,81604.22,2.0,0.00173,0.0,0.30151]
[1778520095458,50.15,81599.92,2.0,0.00172,0.0,0.29948]
[1778520100493,50.15,81614.21,2.0,0.00175,0.0,0.30417]
[1778520105528,50.15,81616.36,2.0,0.00175,0.0,0.30488]
[1778520110563,50.15,81626.28,2.0,0.00177,0.0,0.30818]
[1778520115598,50.15,81615.54,2.0,0.00175,0.0,0.30461]
[1778520120633,50.15,81617.95,2.0,0.00176,0.0,0.30541]
[1778520125677,50.15,81604.65,2.0,0.00173,0.0,0.30102]
[1778520130712,50.15,81591.75,2.0,0.0017,0.0,0.29682]
[1778520135748,50.15,81604.18,2.0,0.00173,0.0,0.30087]
[1778520140783,50.15,81613.59,2.0,0.00175,0.0,0.30396]
[1778520145818,50.15,81614.04,2.0,0.00175,0.0,0.30411]
[1778520150853,50.15,81607.2,2.0,0.00173,0.0,0.30186]
[1778520155888,50.15,81595.86,2.0,0.00171,0.0,0.29753]
[1778520156217,50.15,81595.86,2.0,0.00171,0.0,0.29753]
[1778520161930,50.15,81581.77,2.0,0.00168,0.0,0.293]
[1778520166966,50.15,81590.46,2.0,0.0017,0.0,0.29579]
[1778520172000,50.15,81592.26,2.0,0.0017,0.0,0.29637]
[1778520174078,50.15,81594.55,2.0,0.00171,0.0,0.29711]
[1778520180056,50.15,81595.24,2.0,0.00171,0.0,0.29733]
[1778520185091,50.15,81599.21,2.0,0.00171,0.0,0.29862]
[1778520190126,50.15,81591.15,2.0,0.0017,0.0,0.29601]
[1778520191935,50.15,81591.15,2.0,0.0017,0.0,0.29601]
[1778520197175,50.15,81584.72,2.0,0.00169,0.0,0.29394]
[1778520202210,50.15,81585.65,2.0,0.00169,0.0,0.29424]
[1778520207245,50.15,81581.29,2.0,0.00168,0.0,0.29284]
[1778520212280,50.15,81584.13,2.0,0.00168,0.0,0.29314]
[1778520217315,50.15,81584.26,2.0,0.00168,0.0,0.29318]
[1778520221716,50.15,81586.75,2.0,0.00169,0.0,0.29398]
[1778520227667,50.15,81584.98,2.0,0.00168,0.0,0.29341]
[1778520233616,50.15,81584.68,2.0,0.00168,0.0,0.29331]
[1778520239470,50.15,81588.46,2.0,0.00169,0.0,0.29453]
[1778520244506,50.15,81580.68,2.0,0.00167,0.0,0.29203]
[1778520245533,50.15,81580.68,2.0,0.00167,0.0,0.29203]
[1778520252562,50.15,81590.71,2.0,0.00169,0.0,0.29525]
[1778520257602,50.15,81594.87,2.0,0.0017,0.0,0.29659]
[1778520262637,50.15,81606.81,2.0,0.00173,0.0,0.30048]
[1778520267672,50.15,81606.0,2.0,0.00172,0.0,0.30021]
[1778520272709,50.15,81607.8,2.0,0.00172,0.0,0.30017]
[1778520277744,50.15,81610.43,2.0,0.00173,0.0,0.30104]
[1778520280765,50.15,81595.25,2.0,0.0017,0.0,0.2961]
[1778520282781,50.15,81580.92,2.0,0.00167,0.0,0.2915]
[1778520287816,50.15,81585.48,2.0,0.00168,0.0,0.29296]
[1778520292856,50.15,81583.75,2.0,0.00168,0.0,0.2924]
[1778520297886,50.15,81586.39,2.0,0.00168,0.0,0.29325]
[1778520302921,50.15,81580.35,2.0,0.00167,0.0,0.29132]
[1778520307956,50.15,81575.09,2.0,0.00166,0.0,0.28965]
[1778520312991,50.15,81580.23,2.0,0.00167,0.0,0.29128]
[1778520318027,50.15,81594.23,2.0,0.0017,0.0,0.29577]
[1778520323062,50.15,81597.65,2.0,0.0017,0.0,0.29687]
[1778520328097,50.15,81604.02,2.0,0.00172,0.0,0.29894]
[1778520333132,50.15,81595.45,2.0,0.0017,0.0,0.29554]
[1778520338167,50.15,81598.51,2.0,0.0017,0.0,0.29653]
[1778520343202,50.15,81598.92,2.0,0.0017,0.0,0.29666]
[1778520348237,50.15,81600.15,2.0,0.00171,0.0,0.29706]
[1778520353272,50.15,81584.8,2.0,0.00168,0.0,0.29213]
[1778520358309,50.15,81575.54,2.0,0.00166,0.0,0.28918]
[1778520363344,50.15,81579.91,2.0,0.00167,0.0,0.29057]
[1778520368379,50.15,81575.16,2.0,0.00166,0.0,0.28906]
[1778520373414,50.15,81581.33,2.0,0.00167,0.0,0.29102]
[1778520378449,50.15,81588.81,2.0,0.00168,0.0,0.29341]
[1778520383487,50.15,81598.75,2.0,0.0017,0.0,0.29661]
[1778520388522,50.15,81597.6,2.0,0.0017,0.0,0.29624]
[1778520393558,50.15,81600.31,2.0,0.0017,0.0,0.29649]
[1778520399600,50.15,81601.22,2.0,0.0017,0.0,0.29679]
[1778520404634,50.15,81609.93,2.0,0.00172,0.0,0.29962]
[1778520409669,50.15,81610.26,2.0,0.00172,0.0,0.29973]
[1778520414704,50.15,81602.9,2.0,0.00171,0.0,0.29733]
[1778520419739,50.15,81593.39,2.0,0.00169,0.0,0.29426]
[1778520424774,50.15,81590.56,2.0,0.00168,0.0,0.29335]
[1778520429809,50.15,81591.23,2.0,0.00168,0.0,0.29357]
[1778520434844,50.15,81588.04,2.0,0.00168,0.0,0.29255]
[1778520439879,50.15,81577.49,2.0,0.00166,0.0,0.28919]
[1778520444914,50.15,81578.54,2.0,0.00166,0.0,0.28952]
[1778520449949,50.15,81577.85,2.0,0.00166,0.0,0.28931]
[1778520454984,50.15,81573.75,2.0,0.00165,0.0,0.2874]
[1778520460019,50.15,81573.69,2.0,0.00165,0.0,0.28739]
[1778520465054,50.15,81573.01,2.0,0.00165,0.0,0.28717]
[1778520470089,50.15,81572.25,2.0,0.00164,0.0,0.28693]
[1778520475124,50.15,81571.9,2.0,0.00164,0.0,0.28682]
[1778520480160,50.15,81568.65,2.0,0.00164,0.0,0.2858]
[1778520485195,50.15,81576.51,2.0,0.00165,0.0,0.28827]
[1778520490229,50.15,81577.24,2.0,0.00165,0.0,0.2885]
[1778520495265,50.15,81576.19,2.0,0.00165,0.0,0.28817]
[1778520500300,50.15,81574.25,2.0,0.00165,0.0,0.28756]
[1778520506342,50.15,81570.42,2.0,0.00164,0.0,0.28636]
[1778520511377,50.15,81566.75,2.0,0.00163,0.0,0.28461]
[1778520516413,50.15,81576.33,2.0,0.00165,0.0,0.28761]
[1778520521448,50.15,81577.22,2.0,0.00165,0.0,0.28789]
[1778520526483,50.15,81576.22,2.0,0.00165,0.0,0.28758]
[1778520531518,50.15,81591.61,2.0,0.00168,0.0,0.29246]
[1778520536553,50.15,81593.36,2.0,0.00168,0.0,0.29302]
[1778520541588,50.15,81591.9,2.0,0.00168,0.0,0.29255]
[1778520546623,50.15,81602.61,2.0,0.0017,0.0,0.296]
[1778520551658,50.15,81605.37,2.0,0.00171,0.0,0.29689]
[1778520556693,50.15,81597.53,2.0,0.00169,0.0,0.29436]
[1778520561728,50.15,81602.69,2.0,0.0017,0.0,0.29602]
[1778520566764,50.15,81603.49,2.0,0.0017,0.0,0.29628]
[1778520571834,50.15,81612.08,2.0,0.00172,0.0,0.29845]
[1778520576869,50.15,81617.9,2.0,0.00173,0.0,0.30035]
[1778520581904,50.15,81613.96,2.0,0.00172,0.0,0.29906]
[1778520586939,50.15,81616.11,2.0,0.00172,0.0,0.29976]
[1778520591974,50.15,81614.63,2.0,0.00172,0.0,0.29928]
[1778520597010,50.15,81615.17,2.0,0.00172,0.0,0.29945]
[1778520602046,50.15,81616.62,2.0,0.00173,0.0,0.29993]
[1778520607081,50.15,81619.52,2.0,0.00173,0.0,0.30088]
[1778520612116,50.15,81613.88,2.0,0.00172,0.0,0.29903]
[1778520617151,50.15,81615.52,2.0,0.00172,0.0,0.29957]
[1778520622186,50.15,81619.01,2.0,0.00173,0.0,0.30071]
[1778520627222,50.15,81617.37,2.0,0.00173,0.0,0.30017]
[1778520632259,50.15,81618.33,2.0,0.00173,0.0,0.29986]
[1778520637294,50.15,81615.28,2.0,0.00172,0.0,0.29886]
[1778520640994,50.15,81613.45,2.0,0.00172,0.0,0.29827]
[1778520641018,50.15,81613.45,2.0,0.00172,0.0,0.29827]
[1778520644050,50.15,81595.73,2.0,0.00168,0.0,0.29255]
[1778520649380,50.15,81582.39,2.0,0.00165,0.0,0.28831]
[1778520654415,50.15,81580.05,2.0,0.00165,0.0,0.28757]
[1778520657725,50.15,81580.12,2.0,0.00165,0.0,0.28759]
[1778520657826,50.15,81580.12,2.0,0.00165,0.0,0.28759]
[1778520663478,50.15,81575.67,2.0,0.00164,0.0,0.28619]
[1778520668513,50.15,81573.72,2.0,0.00164,0.0,0.28558]
[1778520673550,50.15,81573.99,2.0,0.00164,0.0,0.28567]
[1778520678588,50.15,81574.67,2.0,0.00164,0.0,0.28588]
[1778520685636,50.15,81574.15,2.0,0.00164,0.0,0.28572]
[1778520690671,50.15,81573.67,2.0,0.00164,0.0,0.28557]
[1778520695706,50.15,81574.32,2.0,0.00163,0.0,0.28517]
[1778520699952,50.15,81574.87,2.0,0.00164,0.0,0.28534]
[1778520699978,50.15,81581.72,2.0,0.00165,0.0,0.28749]
[1778520702721,50.15,81591.66,2.0,0.00167,0.0,0.29064]
[1778520707791,50.15,81581.6,2.0,0.00165,0.0,0.28745]
[1778520712826,50.15,81583.15,2.0,0.00165,0.0,0.28794]
[1778520718130,50.15,81583.37,2.0,0.00165,0.0,0.28801]
[1778520723903,50.15,81584.11,2.0,0.00165,0.0,0.28825]
[1778520728938,50.15,81584.21,2.0,0.00165,0.0,0.28828]
[1778520733973,50.15,81579.82,2.0,0.00164,0.0,0.28689]
[1778520739010,50.15,81579.14,2.0,0.00164,0.0,0.28668]
[1778520744051,50.15,81580.04,2.0,0.00165,0.0,0.28696]
[1778520749086,50.15,81578.7,2.0,0.00164,0.0,0.28654]
[1778520754121,50.15,81577.61,2.0,0.00164,0.0,0.2856]
[1778520759156,50.15,81587.48,2.0,0.00166,0.0,0.2887]
[1778520764191,50.15,81600.42,2.0,0.00168,0.0,0.29282]
[1778520766205,50.15,81615.57,2.0,0.00171,0.0,0.29771]
[1778520771241,50.15,81621.85,2.0,0.00173,0.0,0.29976]
[1778520776276,50.15,81619.61,2.0,0.00172,0.0,0.29903]
[1778520781311,50.15,81621.05,2.0,0.00172,0.0,0.2995]
[1778520786346,50.15,81620.9,2.0,0.00172,0.0,0.29945]
[1778520791381,50.15,81622.6,2.0,0.00173,0.0,0.3]
[1778520796416,50.15,81622.09,2.0,0.00173,0.0,0.29984]
[1778520797228,50.15,81622.09,2.0,0.00173,0.0,0.29984]
[1778520798475,50.15,81624.77,2.0,0.00173,0.0,0.30071]
[1778520804478,50.15,81640.93,2.0,0.00176,0.0,0.30605]
[1778520809513,50.15,81635.9,2.0,0.00175,0.0,0.30438]
[1778520814548,50.15,81632.62,2.0,0.00174,0.0,0.30266]
[1778520819583,50.15,81623.08,2.0,0.00172,0.0,0.29953]
[1778520824618,50.15,81621.2,2.0,0.00172,0.0,0.29892]
[1778520829654,50.15,81623.05,2.0,0.00172,0.0,0.29952]
[1778520835697,50.15,81623.97,2.0,0.00173,0.0,0.29982]
[1778520841739,50.15,81624.64,2.0,0.00173,0.0,0.30004]
[1778520847781,50.15,81623.75,2.0,0.00173,0.0,0.29975]
[1778520852817,50.15,81625.01,2.0,0.00173,0.0,0.30016]
[1778520857853,50.15,81624.4,2.0,0.00173,0.0,0.29996]
[1778520862890,50.15,81624.73,2.0,0.00173,0.0,0.30007]
[1778520867925,50.15,81636.69,2.0,0.00175,0.0,0.30401]
[1778520872960,50.15,81636.33,2.0,0.00175,0.0,0.30326]
[1778520877995,50.15,81637.89,2.0,0.00175,0.0,0.30377]
[1778520883032,50.15,81638.59,2.0,0.00175,0.0,0.304]
[1778520889074,50.15,81639.13,2.0,0.00175,0.0,0.30418]
[1778520894110,50.15,81646.8,2.0,0.00177,0.0,0.30673]
[1778520896185,50.15,81652.34,2.0,0.00178,0.0,0.30859]
[1778520897627,50.15,81656.73,2.0,0.00179,0.0,0.31006]
[1778520903180,50.15,81678.74,2.0,0.00184,0.0,0.31755]
[1778520908217,50.15,81671.16,2.0,0.00182,0.0,0.31496]
[1778520913252,50.15,81667.93,2.0,0.00181,0.0,0.31386]
[1778520918287,50.15,81678.73,2.0,0.00184,0.0,0.31755]
[1778520923323,50.15,81678.99,2.0,0.00184,0.0,0.31764]
[1778520928357,50.15,81679.7,2.0,0.00184,0.0,0.31788]
[1778520933392,50.15,81679.63,2.0,0.00184,0.0,0.3172]
[1778520938429,50.15,81687.74,2.0,0.00185,0.0,0.32]
[1778520944472,50.15,81689.04,2.0,0.00186,0.0,0.32045]
[1778520949507,50.15,81693.91,2.0,0.00187,0.0,0.32214]
[1778520954543,50.15,81694.05,2.0,0.00187,0.0,0.32219]
[1778520956937,50.15,81687.75,2.0,0.00185,0.0,0.32001]
[1778520962598,50.15,81691.24,2.0,0.00186,0.0,0.32122]
[1778520967633,50.15,81690.4,2.0,0.00186,0.0,0.32092]
[1778520968832,50.15,81690.4,2.0,0.00186,0.0,0.32092]
[1778520968640,50.15,81673.87,2.0,0.00182,0.0,0.31523]
[1778520973675,50.15,81674.33,2.0,0.00182,0.0,0.31539]
[1778520978710,50.15,81677.87,2.0,0.00183,0.0,0.3166]
[1778520978902,50.15,81677.87,2.0,0.00183,0.0,0.3166]
[1778520984753,50.15,81675.85,2.0,0.00183,0.0,0.31591]
[1778520989788,50.15,81675.58,2.0,0.00183,0.0,0.31581]
[1778520994824,50.15,81674.89,2.0,0.00182,0.0,0.31493]
[1778520998609,50.15,81671.65,2.0,0.00181,0.0,0.31382]
[1778521003887,50.15,81675.42,2.0,0.00182,0.0,0.31511]
[1778521008923,50.15,81675.91,2.0,0.00182,0.0,0.31527]
[1778521013958,50.15,81695.23,2.0,0.00187,0.0,0.32194]
[1778521016474,50.15,81704.22,2.0,0.00189,0.0,0.32508]
[1778521022015,50.15,81708.08,2.0,0.00189,0.0,0.32644]
[1778521027050,50.15,81710.44,2.0,0.0019,0.0,0.32727]
[1778521032085,50.15,81710.15,2.0,0.0019,0.0,0.32717]
[1778521037120,50.15,81705.57,2.0,0.00189,0.0,0.32556]
[1778521042155,50.15,81700.55,2.0,0.00188,0.0,0.3238]
[1778521047190,50.15,81708.05,2.0,0.00189,0.0,0.32643]
[1778521052546,50.15,81711.9,2.0,0.0019,0.0,0.32712]
[1778521052629,50.15,81711.9,2.0,0.0019,0.0,0.32712]
[1778521053830,50.15,81713.05,2.0,0.0019,0.0,0.32752]
[1778521053877,50.15,81728.66,2.0,0.00194,0.0,0.33308]
[1778521055726,50.15,81731.25,2.0,0.00194,0.0,0.33401]
[1778521058576,50.15,81731.79,2.0,0.00194,0.0,0.33421]
[1778521058789,50.15,81731.79,2.0,0.00194,0.0,0.33421]
[1778521059280,50.15,81751.0,2.0,0.00199,0.0,0.34118]
[1778521062629,50.15,81752.49,2.0,0.00199,0.0,0.34173]
[1778521065906,50.15,81758.73,2.0,0.00201,0.0,0.34402]
[1778521070358,50.15,81743.77,2.0,0.00197,0.0,0.33854]
[1778521076401,50.15,81746.48,2.0,0.00198,0.0,0.33953]
[1778521081435,50.15,81747.58,2.0,0.00198,0.0,0.33993]
[1778521086470,50.15,81745.56,2.0,0.00198,0.0,0.33919]
[1778521091505,50.15,81743.73,2.0,0.00197,0.0,0.33853]
[1778521096540,50.15,81741.91,2.0,0.00197,0.0,0.33787]
[1778521099150,50.15,81755.58,2.0,0.002,0.0,0.34286]
[1778521099262,50.15,81755.58,2.0,0.002,0.0,0.34286]
[1778521099561,50.15,81778.78,2.0,0.00205,0.0,0.35149]
[1778521100313,50.15,81778.78,2.0,0.00205,0.0,0.35149]
[1778521101999,50.15,81779.65,2.0,0.00206,0.0,0.35182]
[1778521103212,50.15,81787.77,2.0,0.00208,0.0,0.35489]
[1778521105134,50.15,81805.0,2.0,0.00212,0.0,0.36147]
[1778521110639,50.15,81807.58,2.0,0.00212,0.0,0.36247]
[1778521115674,50.15,81806.73,2.0,0.00212,0.0,0.36141]
[1778521120709,50.15,81803.94,2.0,0.00211,0.0,0.36034]
[1778521125744,50.15,81807.37,2.0,0.00212,0.0,0.36166]
[1778521130779,50.15,81800.31,2.0,0.0021,0.0,0.35894]
[1778521135814,50.15,81803.72,2.0,0.00211,0.0,0.36025]
[1778521140849,50.15,81809.16,2.0,0.00212,0.0,0.36235]
[1778521145884,50.15,81807.71,2.0,0.00212,0.0,0.36179]
[1778521150919,50.15,81804.8,2.0,0.00211,0.0,0.36067]
[1778521153883,50.15,81804.19,2.0,0.00211,0.0,0.36043]
[1778521153957,50.15,81821.14,2.0,0.00215,0.0,0.367]
[1778521154954,50.15,81836.76,2.0,0.00219,0.0,0.37314]
[1778521155847,50.15,81836.76,2.0,0.00219,0.0,0.37314]
[1778521160996,50.15,81826.76,2.0,0.00217,0.0,0.3692]
[1778521165030,50.15,81843.63,2.0,0.00221,0.0,0.37587]
[1778521170065,50.15,81846.45,2.0,0.00222,0.0,0.37699]
[1778521175101,50.15,81854.69,2.0,0.00223,0.0,0.37954]
[1778521180136,50.15,81848.31,2.0,0.00222,0.0,0.37699]
[1778521185171,50.15,81851.61,2.0,0.00223,0.0,0.37831]
[1778521190206,50.15,81851.27,2.0,0.00223,0.0,0.37817]
[1778521195243,50.15,81846.95,2.0,0.00221,0.0,0.37644]
[1778521200278,50.15,81843.06,2.0,0.0022,0.0,0.37489]
[1778521205313,50.15,81855.85,2.0,0.00224,0.0,0.38001]
[1778521210348,50.15,81856.93,2.0,0.00224,0.0,0.38044]
[1778521215383,50.15,81861.55,2.0,0.00225,0.0,0.38231]
[1778521220418,50.15,81861.66,2.0,0.00225,0.0,0.38235]
[1778521225453,50.15,81861.97,2.0,0.00225,0.0,0.38248]
[1778521230488,50.15,81860.72,2.0,0.00225,0.0,0.38197]
[1778521235523,50.15,81859.47,2.0,0.00224,0.0,0.38071]
[1778521240559,50.15,81858.37,2.0,0.00224,0.0,0.38027]
[1778521245594,50.15,81858.67,2.0,0.00224,0.0,0.38039]
[1778521248677,50.15,81860.76,2.0,0.00225,0.0,0.38123]
[1778521250945,50.15,81868.15,2.0,0.00226,0.0,0.38422]
[1778521256676,50.15,81868.82,2.0,0.00227,0.0,0.38449]
[1778521261711,50.15,81867.89,2.0,0.00226,0.0,0.38412]
[1778521265742,50.15,81885.66,2.0,0.00231,0.0,0.3914]
[1778521270777,50.15,81896.73,2.0,0.00234,0.0,0.39599]
[1778521275812,50.15,81900.09,2.0,0.00235,0.0,0.39739]
[1778521277652,50.15,81906.3,2.0,0.00237,0.0,0.4]
[1778521277840,50.15,81906.3,2.0,0.00237,0.0,0.4]
[1778521278621,50.15,81915.66,2.0,0.00239,0.0,0.40396]
[1778521278684,50.15,81915.66,2.0,0.00239,0.0,0.40396]
[1778521278836,50.15,81929.91,2.0,0.00243,0.0,0.41004]
[1778521280194,50.15,81929.91,2.0,0.00243,0.0,0.41004]
[1778521280854,50.15,81904.12,2.0,0.00236,0.0,0.39908]
[1778521281773,50.15,81904.12,2.0,0.00236,0.0,0.39908]
[1778521286892,50.15,81901.06,2.0,0.00235,0.0,0.3978]
[1778521288752,50.15,81903.36,2.0,0.00236,0.0,0.39876]
[1778521291070,50.15,81922.95,2.0,0.00241,0.0,0.40706]
[1778521294954,50.15,81906.6,2.0,0.00236,0.0,0.39934]
[1778521299988,50.15,81914.38,2.0,0.00238,0.0,0.40262]
[1778521305024,50.15,81926.87,2.0,0.00242,0.0,0.40794]
[1778521310059,50.15,81922.89,2.0,0.00241,0.0,0.40623]
[1778521315127,50.15,81918.67,2.0,0.0024,0.0,0.40444]
[1778521320162,50.15,81917.33,2.0,0.00239,0.0,0.40387]
[1778521325197,50.15,81923.6,2.0,0.00241,0.0,0.40654]
[1778521330232,50.15,81922.16,2.0,0.00241,0.0,0.40592]
[1778521333253,50.15,81937.66,2.0,0.00245,0.0,0.41258]
[1778521338288,50.15,81948.99,2.0,0.00248,0.0,0.4175]
[1778521343323,50.15,81956.17,2.0,0.0025,0.0,0.42065]
[1778521348358,50.15,81950.45,2.0,0.00248,0.0,0.41814]
[1778521351380,50.15,81936.29,2.0,0.00244,0.0,0.41118]
[1778521353682,50.15,81941.0,2.0,0.00245,0.0,0.41321]
[1778521359435,50.15,81938.79,2.0,0.00245,0.0,0.41226]
[1778521364470,50.15,81937.25,2.0,0.00244,0.0,0.41159]
[1778521369506,50.15,81939.51,2.0,0.00245,0.0,0.41257]
[1778521374541,50.15,81937.83,2.0,0.00244,0.0,0.41184]
[1778521382597,50.15,81937.08,2.0,0.00244,0.0,0.41152]
[1778521387632,50.15,81946.07,2.0,0.00247,0.0,0.41541]
[1778521392667,50.15,81948.08,2.0,0.00247,0.0,0.41629]
[1778521397702,50.15,81948.54,2.0,0.00247,0.0,0.41649]
[1778521402737,50.15,81947.28,2.0,0.00247,0.0,0.41594]
[1778521407773,50.15,81956.27,2.0,0.0025,0.0,0.41987]
[1778521410794,50.15,81975.12,2.0,0.00255,0.0,0.42822]
[1778521415830,50.15,81971.54,2.0,0.00254,0.0,0.42579]
[1778521420865,50.15,81974.88,2.0,0.00254,0.0,0.42728]
[1778521425900,50.15,81973.64,2.0,0.00254,0.0,0.42672]
[1778521430935,50.15,81973.15,2.0,0.00254,0.0,0.42651]
[1778521435970,50.15,81970.07,2.0,0.00253,0.0,0.42514]
[1778521441005,50.15,81971.26,2.0,0.00253,0.0,0.42567]
[1778521446040,50.15,81975.87,2.0,0.00255,0.0,0.42772]
[1778521451075,50.15,81971.09,2.0,0.00253,0.0,0.42559]
[1778521456110,50.15,81973.89,2.0,0.00254,0.0,0.42684]
[1778521461145,50.15,81976.1,2.0,0.00255,0.0,0.42782]
[1778521466180,50.15,81983.89,2.0,0.00257,0.0,0.43131]
[1778521471215,50.15,81984.67,2.0,0.00257,0.0,0.43082]
[1778521476251,50.15,81992.12,2.0,0.00259,0.0,0.43418]
[1778521481286,50.15,81985.18,2.0,0.00257,0.0,0.43105]
[1778521486322,50.15,81983.93,2.0,0.00257,0.0,0.43049]
[1778521491359,50.15,81996.45,2.0,0.0026,0.0,0.43614]
[1778521496394,50.15,81989.48,2.0,0.00258,0.0,0.43299]
[1778521499415,50.15,81970.58,2.0,0.00253,0.0,0.42454]
[1778521504468,50.15,81973.59,2.0,0.00254,0.0,0.42587]
[1778521507905,50.15,81984.2,2.0,0.00257,0.0,0.43061]
[1778521508504,50.15,82020.62,2.0,0.00268,0.0,0.44723]
[1778521509739,50.15,82020.62,2.0,0.00268,0.0,0.44723]
[1778521509847,50.15,82037.31,2.0,0.00273,0.0,0.45503]
[1778521511522,50.15,82017.5,2.0,0.00267,0.0,0.44578]
[1778521513536,50.15,81989.45,2.0,0.00258,0.0,0.43297]
[1778521516382,50.15,81992.44,2.0,0.00259,0.0,0.43432]
[1778521521594,50.15,81980.25,2.0,0.00256,0.0,0.42884]
[1778521526629,50.15,81998.27,2.0,0.00261,0.0,0.43697]
[1778521531664,50.15,81999.99,2.0,0.00261,0.0,0.4369]
[1778521536703,50.15,82004.18,2.0,0.00262,0.0,0.43881]
[1778521540731,50.15,82022.09,2.0,0.00267,0.0,0.44705]
[1778521542745,50.15,82006.49,2.0,0.00263,0.0,0.43986]
[1778521543480,50.15,82006.49,2.0,0.00263,0.0,0.43986]
[1778521548787,50.15,81993.67,2.0,0.00259,0.0,0.43404]
[1778521553822,50.15,81991.14,2.0,0.00258,0.0,0.43289]
[1778521558857,50.15,81989.77,2.0,0.00258,0.0,0.43228]
[1778521563892,50.15,81979.87,2.0,0.00255,0.0,0.42784]
[1778521568927,50.15,81990.01,2.0,0.00258,0.0,0.43238]
[1778521573962,50.15,81989.3,2.0,0.00258,0.0,0.43206]
[1778521578998,50.15,81990.87,2.0,0.00258,0.0,0.43277]
[1778521584036,50.15,81985.73,2.0,0.00257,0.0,0.43046]
[1778521589072,50.15,81985.18,2.0,0.00256,0.0,0.43021]
[1778521593100,50.15,82003.15,2.0,0.00261,0.0,0.43749]
[1778521598140,50.15,82007.03,2.0,0.00262,0.0,0.43926]
[1778521603176,50.15,81997.15,2.0,0.0026,0.0,0.43477]
[1778521608211,50.15,82008.66,2.0,0.00263,0.0,0.44]
[1778521613246,50.15,82008.97,2.0,0.00263,0.0,0.44015]
[1778521618281,50.15,82008.06,2.0,0.00263,0.0,0.43973]
[1778521623316,50.15,82009.56,2.0,0.00263,0.0,0.44042]
[1778521626337,50.15,81994.18,2.0,0.00259,0.0,0.43342]
[1778521631372,50.15,81989.8,2.0,0.00257,0.0,0.43145]
[1778521636407,50.15,81986.8,2.0,0.00256,0.0,0.4301]
[1778521641442,50.15,81979.68,2.0,0.00254,0.0,0.42692]
[1778521646477,50.15,81974.51,2.0,0.00253,0.0,0.42462]
[1778521651512,50.15,81969.46,2.0,0.00251,0.0,0.42156]
[1778521655540,50.15,81954.92,2.0,0.00247,0.0,0.41519]
[1778521659568,50.15,81932.31,2.0,0.00241,0.0,0.40545]
[1778521664603,50.15,81930.81,2.0,0.0024,0.0,0.40482]
[1778521669638,50.15,81922.46,2.0,0.00238,0.0,0.40127]
[1778521674673,50.15,81924.98,2.0,0.00238,0.0,0.40234]
[1778521679709,50.15,81921.2,2.0,0.00237,0.0,0.40074]
[1778521684743,50.15,81919.69,2.0,0.00237,0.0,0.40011]
[1778521689778,50.15,81920.31,2.0,0.00237,0.0,0.40037]
[1778521694813,50.15,81917.52,2.0,0.00236,0.0,0.39919]
[1778521700855,50.15,81910.22,2.0,0.00234,0.0,0.39613]
[1778521705891,50.15,81919.24,2.0,0.00237,0.0,0.39992]
[1778521710925,50.15,81918.6,2.0,0.00237,0.0,0.39965]
[1778521715960,50.15,81913.02,2.0,0.00235,0.0,0.39652]
[1778521720995,50.15,81918.32,2.0,0.00236,0.0,0.39874]
[1778521726030,50.15,81922.07,2.0,0.00237,0.0,0.40032]
[1778521731065,50.15,81916.33,2.0,0.00236,0.0,0.3979]
[1778521736100,50.15,81912.41,2.0,0.00235,0.0,0.39626]
[1778521741135,50.15,81909.46,2.0,0.00234,0.0,0.39503]
[1778521746170,50.15,81908.1,2.0,0.00233,0.0,0.39446]
[1778521751205,50.15,81911.0,2.0,0.00234,0.0,0.39567]
[1778521756240,50.15,81919.51,2.0,0.00237,0.0,0.39924]
[1778521761275,50.15,81919.4,2.0,0.00237,0.0,0.39919]
[1778521766310,50.15,81910.21,2.0,0.00234,0.0,0.39534]
[1778521771345,50.15,81909.73,2.0,0.00233,0.0,0.39436]
[1778521776380,50.15,81910.7,2.0,0.00234,0.0,0.39476]
[1778521781415,50.15,81910.3,2.0,0.00234,0.0,0.3946]
[1778521786450,50.15,81913.18,2.0,0.00234,0.0,0.3958]
[1778521791485,50.15,81925.08,2.0,0.00238,0.0,0.40079]
[1778521796522,50.15,81932.72,2.0,0.0024,0.0,0.40403]
[1778521801557,50.15,81934.34,2.0,0.0024,0.0,0.40472]
[1778521806593,50.15,81942.53,2.0,0.00242,0.0,0.40822]
[1778521811628,50.15,81948.12,2.0,0.00244,0.0,0.41062]
[1778521814649,50.15,81962.28,2.0,0.00248,0.0,0.41677]
[1778521818677,50.15,81977.51,2.0,0.00252,0.0,0.42347]
[1778521823713,50.15,81977.63,2.0,0.00252,0.0,0.42352]
[1778521828748,50.15,81978.47,2.0,0.00253,0.0,0.42389]
[1778521833783,50.15,81978.99,2.0,0.00252,0.0,0.42329]
[1778521838818,50.15,81987.67,2.0,0.00255,0.0,0.42715]
[1778521843853,50.15,81986.13,2.0,0.00254,0.0,0.42646]
[1778521848888,50.15,81985.35,2.0,0.00254,0.0,0.42612]
[1778521853924,50.15,81983.3,2.0,0.00254,0.0,0.4252]
[1778521858959,50.15,81984.03,2.0,0.00254,0.0,0.42553]
[1778521863995,50.15,81983.26,2.0,0.00253,0.0,0.42519]
[1778521869030,50.15,81982.54,2.0,0.00253,0.0,0.42487]
[1778521874065,50.15,81986.88,2.0,0.00255,0.0,0.4268]
[1778521879100,50.15,81984.38,2.0,0.00254,0.0,0.42568]
[1778521884135,50.15,81984.43,2.0,0.00254,0.0,0.42571]
[1778521889170,50.15,81984.3,2.0,0.00254,0.0,0.42565]
[1778521894205,50.15,81985.05,2.0,0.00254,0.0,0.42515]
[1778521899242,50.15,81992.35,2.0,0.00256,0.0,0.42841]
[1778521904277,50.15,81992.39,2.0,0.00256,0.0,0.42842]
[1778521909312,50.15,81999.85,2.0,0.00258,0.0,0.43177]
[1778521914353,50.15,82001.15,2.0,0.00258,0.0,0.43236]
[1778521918375,50.15,81986.94,2.0,0.00254,0.0,0.42599]
[1778521923410,50.15,81990.26,2.0,0.00255,0.0,0.42747]
[1778521928446,50.15,81988.96,2.0,0.00255,0.0,0.42689]
[1778521933480,50.15,81986.37,2.0,0.00254,0.0,0.42574]
[1778521938515,50.15,81984.4,2.0,0.00253,0.0,0.42486]
[1778521943550,50.15,81969.29,2.0,0.00249,0.0,0.4182]
[1778521948585,50.15,81959.77,2.0,0.00246,0.0,0.41404]
[1778521953620,50.15,81954.66,2.0,0.00244,0.0,0.41102]
[1778521958655,50.15,81947.46,2.0,0.00242,0.0,0.40792]
[1778521964697,50.15,81947.12,2.0,0.00242,0.0,0.40777]
[1778521969732,50.15,81954.68,2.0,0.00244,0.0,0.41103]
[1778521974767,50.15,81961.46,2.0,0.00246,0.0,0.41396]
[1778521979807,50.15,81963.02,2.0,0.00247,0.0,0.41464]
[1778521984842,50.15,81971.54,2.0,0.00249,0.0,0.41836]
[1778521989877,50.15,81977.39,2.0,0.00251,0.0,0.42093]
[1778521994912,50.15,81975.2,2.0,0.0025,0.0,0.41997]
[1778521999947,50.15,81973.89,2.0,0.0025,0.0,0.41939]
[1778522004982,50.15,81966.33,2.0,0.00248,0.0,0.41608]
[1778522010017,50.15,81965.98,2.0,0.00248,0.0,0.41593]
[1778522015052,50.15,81967.94,2.0,0.00248,0.0,0.41597]
[1778522020087,50.15,81967.78,2.0,0.00248,0.0,0.4159]
[1778522025122,50.15,81971.59,2.0,0.00249,0.0,0.41756]
[1778522030157,50.15,81974.97,2.0,0.0025,0.0,0.41904]
[1778522035192,50.15,81977.48,2.0,0.0025,0.0,0.42015]
[1778522040228,50.15,81979.33,2.0,0.00251,0.0,0.42096]
[1778522045263,50.15,81984.64,2.0,0.00252,0.0,0.42331]
[1778522051305,50.15,81980.46,2.0,0.00251,0.0,0.42146]
[1778522056340,50.15,81973.51,2.0,0.00249,0.0,0.4184]
[1778522061375,50.15,81972.76,2.0,0.00249,0.0,0.41807]
[1778522065403,50.15,81956.9,2.0,0.00245,0.0,0.41118]
[1778522070438,50.15,81943.58,2.0,0.00241,0.0,0.40546]
[1778522075473,50.15,81942.59,2.0,0.0024,0.0,0.40423]
[1778522080508,50.15,81937.91,2.0,0.00239,0.0,0.40225]
[1778522082527,50.15,81923.76,2.0,0.00235,0.0,0.39629]
[1778522087561,50.15,81921.81,2.0,0.00234,0.0,0.39547]
[1778522092596,50.15,81923.49,2.0,0.00235,0.0,0.39617]
[1778522097635,50.15,81925.78,2.0,0.00235,0.0,0.39713]
[1778522100658,50.15,81909.71,2.0,0.00231,0.0,0.39045]
[1778522105692,50.15,81899.18,2.0,0.00228,0.0,0.38612]
[1778522110727,50.15,81894.91,2.0,0.00227,0.0,0.38437]
[1778522115762,50.15,81897.08,2.0,0.00228,0.0,0.38526]
[1778522120801,50.15,81896.85,2.0,0.00228,0.0,0.38516]
[1778522125836,50.15,81897.55,2.0,0.00228,0.0,0.38545]
[1778522130871,50.15,81898.97,2.0,0.00228,0.0,0.38603]
[1778522132885,50.15,81915.1,2.0,0.00232,0.0,0.3919]
[1778522137922,50.15,81917.58,2.0,0.00233,0.0,0.39292]
[1778522142957,50.15,81917.91,2.0,0.00233,0.0,0.39306]
[1778522147992,50.15,81922.07,2.0,0.00234,0.0,0.39479]
[1778522153027,50.15,81925.73,2.0,0.00235,0.0,0.39632]
[1778522158062,50.15,81925.08,2.0,0.00235,0.0,0.39605]
[1778522163097,50.15,81934.45,2.0,0.00237,0.0,0.39999]
[1778522168132,50.15,81930.43,2.0,0.00236,0.0,0.39829]
[1778522177195,50.15,81933.53,2.0,0.00237,0.0,0.3996]
[1778522180216,50.15,81951.18,2.0,0.00242,0.0,0.4071]
[1778522185251,50.15,81952.06,2.0,0.00242,0.0,0.40748]
[1778522190286,50.15,81945.16,2.0,0.0024,0.0,0.40453]
[1778522195321,50.15,81942.22,2.0,0.00239,0.0,0.40248]
[1778522201364,50.15,81943.17,2.0,0.00239,0.0,0.40288]
[1778522206398,50.15,81940.84,2.0,0.00239,0.0,0.40189]
[1778522211433,50.15,81941.61,2.0,0.00239,0.0,0.40222]
[1778522216468,50.15,81942.34,2.0,0.00239,0.0,0.40253]
[1778522221506,50.15,81934.96,2.0,0.00237,0.0,0.39941]
[1778522226539,50.15,81923.04,2.0,0.00234,0.0,0.39441]
[1778522231575,50.15,81916.59,2.0,0.00232,0.0,0.39173]
[1778522236610,50.15,81918.75,2.0,0.00233,0.0,0.39263]
[1778522241645,50.15,81918.54,2.0,0.00233,0.0,0.39254]
[1778522246680,50.15,81918.52,2.0,0.00233,0.0,0.39253]
[1778522251715,50.15,81930.66,2.0,0.00235,0.0,0.39681]
[1778522252952,50.15,81930.66,2.0,0.00235,0.0,0.39681]
[1778522253053,50.15,81930.77,2.0,0.00235,0.0,0.39686]
[1778522253297,50.15,81930.77,2.0,0.00235,0.0,0.39686]
[1778522253795,50.15,81930.77,2.0,0.00235,0.0,0.39686]
[1778522254325,50.15,81931.66,2.0,0.00236,0.0,0.39723]
[1778522254823,50.15,81931.66,2.0,0.00236,0.0,0.39723]
[1778522263799,50.15,81922.75,2.0,0.00233,0.0,0.39351]
[1778522265583,50.15,81915.51,2.0,0.00231,0.0,0.3905]
[1778522265787,50.15,81915.51,2.0,0.00231,0.0,0.3905]
[1778522266324,50.15,81908.78,2.0,0.0023,0.0,0.38773]
[1778522266824,50.15,81907.68,2.0,0.00229,0.0,0.38728]
[1778522267334,50.15,81907.68,2.0,0.00229,0.0,0.38728]
[1778522267831,50.15,81906.16,2.0,0.00229,0.0,0.38666]
[1778522272866,50.15,81902.23,2.0,0.00228,0.0,0.38505]
[1778522275250,50.15,81905.62,2.0,0.00229,0.0,0.38644]
[1778522275921,50.15,81905.62,2.0,0.00229,0.0,0.38644]
[1778522276829,50.15,81907.42,2.0,0.00229,0.0,0.38717]
[1778522276894,50.15,81909.03,2.0,0.0023,0.0,0.38783]
[1778522277461,50.15,81909.03,2.0,0.0023,0.0,0.38783]
[1778522277901,50.15,81909.99,2.0,0.0023,0.0,0.38823]
[1778522278533,50.15,81909.99,2.0,0.0023,0.0,0.38823]
[1778522279101,50.15,81909.99,2.0,0.0023,0.0,0.38823]
[1778522279779,50.15,81907.85,2.0,0.00229,0.0,0.38735]
[1778522280183,50.15,81907.85,2.0,0.00229,0.0,0.38735]
[1778522281277,50.15,81907.47,2.0,0.00229,0.0,0.38719]
[1778522281929,50.15,81907.15,2.0,0.00229,0.0,0.38706]
[1778522282339,50.15,81907.15,2.0,0.00229,0.0,0.38706]
[1778522282894,50.15,81907.15,2.0,0.00229,0.0,0.38706]
[1778522283218,50.15,81907.15,2.0,0.00229,0.0,0.38706]
[1778522283943,50.15,81907.1,2.0,0.00229,0.0,0.38704]
[1778522284818,50.15,81907.1,2.0,0.00229,0.0,0.38704]
[1778522284950,50.15,81908.54,2.0,0.00229,0.0,0.38763]
[1778522285858,50.15,81908.54,2.0,0.00229,0.0,0.38763]
[1778522285957,50.15,81909.84,2.0,0.0023,0.0,0.38817]
[1778522287179,50.15,81909.84,2.0,0.0023,0.0,0.38817]
[1778522287845,50.15,81908.67,2.0,0.0023,0.0,0.38769]
[1778522290184,50.15,81908.59,2.0,0.00229,0.0,0.38765]
[1778522290769,50.15,81908.26,2.0,0.00229,0.0,0.38752]
[1778522293213,50.15,81908.24,2.0,0.00229,0.0,0.38751]
[1778522293749,50.15,81908.36,2.0,0.00229,0.0,0.38756]
[1778522294217,50.15,81908.36,2.0,0.00229,0.0,0.38756]
[1778522294919,50.15,81907.63,2.0,0.00229,0.0,0.38726]
[1778522295882,50.15,81907.02,2.0,0.00229,0.0,0.38701]
[1778522296209,50.15,81907.02,2.0,0.00229,0.0,0.38701]
[1778522296027,50.15,81907.6,2.0,0.00229,0.0,0.38725]
[1778522297034,50.15,81907.83,2.0,0.00229,0.0,0.38734]
[1778522297285,50.15,81907.83,2.0,0.00229,0.0,0.38734]
[1778522297883,50.15,81907.83,2.0,0.00229,0.0,0.38734]
[1778522304859,50.15,81908.69,2.0,0.0023,0.0,0.38769]
[1778522305093,50.15,81908.64,2.0,0.0023,0.0,0.38767]
[1778522305415,50.15,81908.64,2.0,0.0023,0.0,0.38767]
[1778522306101,50.15,81908.53,2.0,0.00229,0.0,0.38763]
[1778522307323,50.15,81908.71,2.0,0.0023,0.0,0.3877]
[1778522308068,50.15,81908.71,2.0,0.0023,0.0,0.3877]
[1778522309176,50.15,81908.7,2.0,0.0023,0.0,0.3877]
[1778522309277,50.15,81908.6,2.0,0.0023,0.0,0.38766]
[1778522310415,50.15,81908.6,2.0,0.0023,0.0,0.38766]
[1778522311135,50.15,81908.61,2.0,0.00229,0.0,0.38689]
[1778522316170,50.15,81908.6,2.0,0.00229,0.0,0.38688]
[1778522321205,50.15,81908.64,2.0,0.00229,0.0,0.3869]
[1778522323401,50.15,81908.13,2.0,0.00229,0.0,0.38669]
[1778522324100,50.15,81908.13,2.0,0.00229,0.0,0.38669]
[1778522324669,50.15,81908.38,2.0,0.00229,0.0,0.38679]
[1778522325233,50.15,81908.14,2.0,0.00229,0.0,0.38669]
[1778522325272,50.15,81908.14,2.0,0.00229,0.0,0.38669]
[1778522326240,50.15,81908.09,2.0,0.00229,0.0,0.38667]
[1778522328049,50.15,81908.29,2.0,0.00229,0.0,0.38676]
[1778522328150,50.15,81908.29,2.0,0.00229,0.0,0.38676]
[1778522328864,50.15,81908.29,2.0,0.00229,0.0,0.38676]
[1778522329261,50.15,81908.28,2.0,0.00229,0.0,0.38675]
[1778522329941,50.15,81908.28,2.0,0.00229,0.0,0.38675]
[1778522330268,50.15,81908.63,2.0,0.00229,0.0,0.38689]
[1778522330795,50.15,81908.63,2.0,0.00229,0.0,0.38689]
[1778522330896,50.15,81908.63,2.0,0.00229,0.0,0.38689]
[1778522332671,50.15,81908.21,2.0,0.00229,0.0,0.38672]
[1778522333249,50.15,81908.21,2.0,0.00229,0.0,0.38672]
[1778522338552,50.15,81908.91,2.0,0.00229,0.0,0.38701]
[1778522339099,50.15,81908.91,2.0,0.00229,0.0,0.38701]
[1778522345971,50.15,81909.21,2.0,0.00229,0.0,0.38713]
[1778522346072,50.15,81908.79,2.0,0.00229,0.0,0.38696]
[1778522347095,50.15,81908.79,2.0,0.00229,0.0,0.38696]
[1778522347196,50.15,81908.68,2.0,0.00229,0.0,0.38692]
[1778522349754,50.15,81908.94,2.0,0.00229,0.0,0.38702]
[1778522349798,50.15,81908.98,2.0,0.00229,0.0,0.38704]
[1778522350313,50.15,81908.98,2.0,0.00229,0.0,0.38704]
[1778522350409,50.15,81909.28,2.0,0.00229,0.0,0.38716]
[1778522353838,50.15,81908.69,2.0,0.00229,0.0,0.38692]
[1778522354263,50.15,81908.69,2.0,0.00229,0.0,0.38692]
[1778522353938,50.15,81908.53,2.0,0.00229,0.0,0.38685]
[1778522354364,50.15,81908.53,2.0,0.00229,0.0,0.38685]
[1778522358785,50.15,81908.6,2.0,0.00229,0.0,0.38688]
[1778522358864,50.15,81908.63,2.0,0.00229,0.0,0.38689]
[1778522359368,50.15,81908.63,2.0,0.00229,0.0,0.38689]
[1778522359472,50.15,81908.68,2.0,0.00229,0.0,0.38692]
[1778522362725,50.15,81909.07,2.0,0.00229,0.0,0.38708]
[1778522363298,50.15,81909.07,2.0,0.00229,0.0,0.38708]
[1778522362826,50.15,81909.03,2.0,0.00229,0.0,0.38706]
[1778522363500,50.15,81908.74,2.0,0.00229,0.0,0.38694]
[1778522368202,50.15,81906.41,2.0,0.00228,0.0,0.38599]
[1778522368261,50.15,81906.41,2.0,0.00228,0.0,0.38599]
[1778522368255,50.15,81906.35,2.0,0.00228,0.0,0.38596]
[1778522369292,50.15,81906.35,2.0,0.00228,0.0,0.38596]
[1778522368535,50.15,81899.74,2.0,0.00227,0.0,0.38326]
[1778522369946,50.15,81899.74,2.0,0.00227,0.0,0.38326]
[1778522370609,50.15,81894.54,2.0,0.00225,0.0,0.38115]
[1778522371084,50.15,81894.54,2.0,0.00225,0.0,0.38115]
[1778522372765,50.15,81897.2,2.0,0.00226,0.0,0.38147]
[1778522373263,50.15,81897.2,2.0,0.00226,0.0,0.38147]
[1778522375052,50.15,81896.71,2.0,0.00225,0.0,0.38127]
[1778522375101,50.15,81895.64,2.0,0.00225,0.0,0.38083]
[1778522375834,50.15,81895.64,2.0,0.00225,0.0,0.38083]
[1778522375919,50.15,81895.92,2.0,0.00225,0.0,0.38095]
[1778522381498,50.15,81897.81,2.0,0.00226,0.0,0.38171]
[1778522382212,50.15,81897.81,2.0,0.00226,0.0,0.38171]
[1778522382295,50.15,81897.81,2.0,0.00226,0.0,0.38171]
[1778522382308,50.15,81897.81,2.0,0.00226,0.0,0.38171]
[1778522383413,50.15,81899.8,2.0,0.00226,0.0,0.38252]
[1778522383730,50.15,81899.8,2.0,0.00226,0.0,0.38252]
[1778522386127,50.15,81902.95,2.0,0.00227,0.0,0.3838]
[1778522386186,50.15,81902.47,2.0,0.00227,0.0,0.38361]
[1778522387871,50.15,81902.3,2.0,0.00227,0.0,0.38354]
[1778522387971,50.15,81902.3,2.0,0.00227,0.0,0.38354]
[1778522388033,50.15,81903.61,2.0,0.00227,0.0,0.38407]
[1778522389684,50.15,81921.59,2.0,0.00232,0.0,0.39146]
[1778522394614,50.15,81922.56,2.0,0.00232,0.0,0.39186]
[1778522395263,50.15,81922.56,2.0,0.00232,0.0,0.39186]
[1778522394720,50.15,81923.46,2.0,0.00233,0.0,0.39223]
[1778522395727,50.15,81924.57,2.0,0.00233,0.0,0.3927]
[1778522399628,50.15,81923.63,2.0,0.00233,0.0,0.39231]
[1778522400220,50.15,81923.63,2.0,0.00233,0.0,0.39231]
[1778522402283,50.15,81923.88,2.0,0.00233,0.0,0.39241]
[1778522402303,50.15,81918.22,2.0,0.00231,0.0,0.39006]
[1778522403026,50.15,81918.22,2.0,0.00231,0.0,0.39006]
[1778522403126,50.15,81914.98,2.0,0.0023,0.0,0.38873]
[1778522403725,50.15,81914.98,2.0,0.0023,0.0,0.38873]
[1778522404041,50.15,81914.98,2.0,0.0023,0.0,0.38873]
[1778522408230,50.15,81918.87,2.0,0.00231,0.0,0.39033]
[1778522408274,50.15,81920.59,2.0,0.00232,0.0,0.39104]
[1778522408957,50.15,81920.59,2.0,0.00232,0.0,0.39104]
[1778522409058,50.15,81919.7,2.0,0.00232,0.0,0.39068]
[1778522409597,50.15,81919.7,2.0,0.00232,0.0,0.39068]
[1778522409826,50.15,81919.32,2.0,0.00231,0.0,0.39052]
[1778522410756,50.15,81919.32,2.0,0.00231,0.0,0.39052]
[1778522410835,50.15,81917.52,2.0,0.00231,0.0,0.38978]
[1778522415026,50.15,81916.81,2.0,0.00231,0.0,0.38948]
[1778522415127,50.15,81917.71,2.0,0.00231,0.0,0.38985]
[1778522415457,50.15,81917.71,2.0,0.00231,0.0,0.38985]
[1778522415868,50.15,81916.76,2.0,0.00231,0.0,0.38946]
[1778522420903,50.15,81916.84,2.0,0.00231,0.0,0.3895]
[1778522425939,50.15,81914.45,2.0,0.0023,0.0,0.38851]
[1778522426616,50.15,81914.45,2.0,0.0023,0.0,0.38851]
[1778522427194,50.15,81914.45,2.0,0.0023,0.0,0.38851]
[1778522429079,50.15,81914.74,2.0,0.0023,0.0,0.38863]
[1778522429114,50.15,81914.77,2.0,0.0023,0.0,0.38864]
[1778522429662,50.15,81914.77,2.0,0.0023,0.0,0.38864]
[1778522429967,50.15,81915.27,2.0,0.0023,0.0,0.38885]
[1778522435010,50.15,81917.36,2.0,0.0023,0.0,0.38893]
[1778522436838,50.15,81916.68,2.0,0.0023,0.0,0.38865]
[1778522437333,50.15,81916.68,2.0,0.0023,0.0,0.38865]
[1778522437025,50.15,81916.49,2.0,0.0023,0.0,0.38857]
[1778522438032,50.15,81916.24,2.0,0.0023,0.0,0.38847]
[1778522439804,50.15,81916.51,2.0,0.0023,0.0,0.38858]
[1778522440338,50.15,81916.51,2.0,0.0023,0.0,0.38858]
[1778522440046,50.15,81916.03,2.0,0.0023,0.0,0.38838]
[1778522441053,50.15,81916.15,2.0,0.0023,0.0,0.38843]
[1778522444116,50.15,81917.3,2.0,0.0023,0.0,0.38891]
[1778522444128,50.15,81917.07,2.0,0.0023,0.0,0.38881]
[1778522444832,50.15,81917.07,2.0,0.0023,0.0,0.38881]
[1778522445081,50.15,81917.55,2.0,0.00231,0.0,0.38901]
[1778522446572,50.15,81916.59,2.0,0.0023,0.0,0.38861]
[1778522447081,50.15,81916.59,2.0,0.0023,0.0,0.38861]
[1778522447084,50.15,81916.59,2.0,0.0023,0.0,0.38861]
[1778522447102,50.15,81916.59,2.0,0.0023,0.0,0.38861]
[1778522448312,50.15,81916.51,2.0,0.0023,0.0,0.38858]
[1778522449387,50.15,81913.39,2.0,0.00229,0.0,0.3873]
[1778522449109,50.15,81906.31,2.0,0.00228,0.0,0.3844]
[1778522449464,50.15,81906.31,2.0,0.00228,0.0,0.3844]
[1778522450288,50.15,81906.31,2.0,0.00228,0.0,0.3844]
[1778522450389,50.15,81906.48,2.0,0.00228,0.0,0.38447]
[1778522450707,50.15,81906.48,2.0,0.00228,0.0,0.38447]
[1778522450929,50.15,81906.48,2.0,0.00228,0.0,0.38447]
[1778522453979,50.15,81900.86,2.0,0.00226,0.0,0.38218]
[1778522454144,50.15,81900.7,2.0,0.00226,0.0,0.38212]
[1778522454635,50.15,81900.7,2.0,0.00226,0.0,0.38212]
[1778522455151,50.15,81900.95,2.0,0.00226,0.0,0.38222]
[1778522456295,50.15,81900.95,2.0,0.00226,0.0,0.38222]
[1778522456397,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522456987,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522457088,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522457609,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522458214,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522459775,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522459947,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522460076,50.15,81900.9,2.0,0.00226,0.0,0.3822]
[1778522460186,50.15,81910.14,2.0,0.00229,0.0,0.38597]
[1778522460524,50.15,81910.14,2.0,0.00229,0.0,0.38597]
[1778522460730,50.15,81910.14,2.0,0.00229,0.0,0.38597]
[1778522461166,50.15,81910.14,2.0,0.00229,0.0,0.38597]
[1778522463110,50.15,81910.69,2.0,0.00229,0.0,0.38619]
[1778522463207,50.15,81911.15,2.0,0.00229,0.0,0.38638]
[1778522465362,50.15,81911.25,2.0,0.00229,0.0,0.38642]
[1778522465781,50.15,81911.58,2.0,0.00229,0.0,0.38656]
[1778522471059,50.15,81918.63,2.0,0.00231,0.0,0.38945]
[1778522471265,50.15,81918.96,2.0,0.00231,0.0,0.38959]
[1778522471932,50.15,81918.96,2.0,0.00231,0.0,0.38959]
[1778522472272,50.15,81918.25,2.0,0.00231,0.0,0.3893]
[1778522475160,50.15,81918.32,2.0,0.00231,0.0,0.38933]
[1778522475261,50.15,81918.32,2.0,0.00231,0.0,0.38933]
[1778522475779,50.15,81918.32,2.0,0.00231,0.0,0.38933]
[1778522476300,50.15,81916.05,2.0,0.0023,0.0,0.38839]
[1778522478020,50.15,81915.5,2.0,0.0023,0.0,0.38817]
[1778522478314,50.15,81917.66,2.0,0.00231,0.0,0.38905]
[1778522479995,50.15,81914.48,2.0,0.0023,0.0,0.38775]
[1778522480418,50.15,81914.48,2.0,0.0023,0.0,0.38775]
[1778522480328,50.15,81915.57,2.0,0.0023,0.0,0.38819]
[1778522481335,50.15,81915.36,2.0,0.0023,0.0,0.38811]
[1778522482456,50.15,81915.87,2.0,0.0023,0.0,0.38832]
[1778522483220,50.15,81915.87,2.0,0.0023,0.0,0.38832]
[1778522483903,50.15,81915.56,2.0,0.0023,0.0,0.38819]
[1778522484406,50.15,81915.56,2.0,0.0023,0.0,0.38819]
[1778522484356,50.15,81915.64,2.0,0.0023,0.0,0.38822]
[1778522485062,50.15,81915.64,2.0,0.0023,0.0,0.38822]
[1778522488409,50.15,81916.24,2.0,0.0023,0.0,0.38847]
[1778522489000,50.15,81915.86,2.0,0.0023,0.0,0.38831]
[1778522493368,50.15,81918.57,2.0,0.0023,0.0,0.38865]
[1778522493420,50.15,81919.34,2.0,0.00231,0.0,0.38897]
[1778522493975,50.15,81919.34,2.0,0.00231,0.0,0.38897]
[1778522494427,50.15,81919.76,2.0,0.00231,0.0,0.38914]
[1778522494468,50.15,81919.76,2.0,0.00231,0.0,0.38914]
[1778522495152,50.15,81919.76,2.0,0.00231,0.0,0.38914]
[1778522495761,50.15,81919.66,2.0,0.00231,0.0,0.3891]
[1778522496250,50.15,81919.66,2.0,0.00231,0.0,0.3891]
[1778522502292,50.15,81918.64,2.0,0.0023,0.0,0.38868]
[1778522502393,50.15,81918.03,2.0,0.0023,0.0,0.38843]
[1778522503056,50.15,81918.03,2.0,0.0023,0.0,0.38843]
[1778522503084,50.15,81918.07,2.0,0.0023,0.0,0.38845]
[1778522506599,50.15,81918.15,2.0,0.0023,0.0,0.38848]
[1778522507253,50.15,81918.15,2.0,0.0023,0.0,0.38848]
[1778522507947,50.15,81918.15,2.0,0.0023,0.0,0.38848]
[1778522508331,50.15,81918.15,2.0,0.0023,0.0,0.38848]
[1778522512667,50.15,81917.43,2.0,0.0023,0.0,0.38818]
[1778522513259,50.15,81917.43,2.0,0.0023,0.0,0.38818]
[1778522513609,50.15,81917.51,2.0,0.0023,0.0,0.38822]
[1778522514055,50.15,81917.51,2.0,0.0023,0.0,0.38822]
[1778522515382,50.15,81916.65,2.0,0.0023,0.0,0.38786]
[1778522515457,50.15,81912.11,2.0,0.00229,0.0,0.386]
[1778522516070,50.15,81912.11,2.0,0.00229,0.0,0.386]
[1778522516083,50.15,81916.46,2.0,0.0023,0.0,0.38778]
[1778522521617,50.15,81919.69,2.0,0.00231,0.0,0.38911]
[1778522525091,50.15,81923.22,2.0,0.00232,0.0,0.39057]
[1778522525374,50.15,81923.22,2.0,0.00232,0.0,0.39057]
[1778522527066,50.15,81930.38,2.0,0.00234,0.0,0.39354]
[1778522527167,50.15,81931.66,2.0,0.00234,0.0,0.39408]
[1778522528277,50.15,81931.66,2.0,0.00234,0.0,0.39408]
[1778522528329,50.15,81930.28,2.0,0.00233,0.0,0.3935]
[1778522530765,50.15,81931.22,2.0,0.00234,0.0,0.39389]
[1778522531342,50.15,81931.22,2.0,0.00234,0.0,0.39389]
[1778522533142,50.15,81930.82,2.0,0.00234,0.0,0.39373]
[1778522533243,50.15,81930.96,2.0,0.00234,0.0,0.39378]
[1778522533934,50.15,81930.96,2.0,0.00234,0.0,0.39378]
[1778522534034,50.15,81931.18,2.0,0.00234,0.0,0.39388]
[1778522537933,50.15,81931.52,2.0,0.00234,0.0,0.39402]
[1778522538321,50.15,81931.52,2.0,0.00234,0.0,0.39402]
[1778522544784,50.15,81932.36,2.0,0.00234,0.0,0.39437]
[1778522549819,50.15,81938.94,2.0,0.00236,0.0,0.39712]
[1778522551031,50.15,81938.94,2.0,0.00236,0.0,0.39712]
[1778522551132,50.15,81938.93,2.0,0.00235,0.0,0.39633]
[1778522551675,50.15,81938.93,2.0,0.00235,0.0,0.39633]
[1778522551833,50.15,81939.18,2.0,0.00235,0.0,0.39643]
[1778522552989,50.15,81939.18,2.0,0.00235,0.0,0.39643]
[1778522553454,50.15,81939.18,2.0,0.00235,0.0,0.39643]
[1778522553090,50.15,81938.93,2.0,0.00235,0.0,0.39633]
[1778522554093,50.15,81938.93,2.0,0.00235,0.0,0.39633]
[1778522554699,50.15,81938.92,2.0,0.00235,0.0,0.39632]
[1778522555861,50.15,81939.48,2.0,0.00236,0.0,0.39656]
[1778522557555,50.15,81939.39,2.0,0.00235,0.0,0.39652]
[1778522558234,50.15,81939.39,2.0,0.00235,0.0,0.39652]
[1778522559199,50.15,81939.85,2.0,0.00236,0.0,0.39671]
[1778522559254,50.15,81940.01,2.0,0.00236,0.0,0.39678]
[1778522559953,50.15,81940.01,2.0,0.00236,0.0,0.39678]
[1778522560046,50.15,81941.63,2.0,0.00236,0.0,0.39746]
[1778522565931,50.15,81949.75,2.0,0.00238,0.0,0.40088]
[1778522568089,50.15,81949.75,2.0,0.00238,0.0,0.40088]
[1778522568130,50.15,81949.43,2.0,0.00238,0.0,0.40075]
[1778522568709,50.15,81949.43,2.0,0.00238,0.0,0.40075]
[1778522570363,50.15,81949.43,2.0,0.00238,0.0,0.40075]
[1778522573063,50.15,81950.73,2.0,0.00239,0.0,0.4013]
[1778522573163,50.15,81950.89,2.0,0.00239,0.0,0.40137]
[1778522574523,50.15,81951.03,2.0,0.00239,0.0,0.40142]
[1778522574725,50.15,81951.03,2.0,0.00239,0.0,0.40142]
[1778522574808,50.15,81951.03,2.0,0.00239,0.0,0.40142]
[1778522574816,50.15,81951.03,2.0,0.00239,0.0,0.40142]
[1778522576006,50.15,81930.35,2.0,0.00233,0.0,0.39274]
[1778522580761,50.15,81932.07,2.0,0.00234,0.0,0.39346]
[1778522581040,50.15,81931.98,2.0,0.00233,0.0,0.39342]
[1778522581937,50.15,81931.98,2.0,0.00233,0.0,0.39342]
[1778522582056,50.15,81933.07,2.0,0.00234,0.0,0.39388]
[1778522585638,50.15,81941.34,2.0,0.00236,0.0,0.39734]
[1778522586176,50.15,81941.34,2.0,0.00236,0.0,0.39734]
[1778522592122,50.15,81940.89,2.0,0.00236,0.0,0.39715]
[1778522594677,50.15,81943.92,2.0,0.00237,0.0,0.39842]
[1778522594867,50.15,81943.92,2.0,0.00237,0.0,0.39842]
[1778522602192,50.15,81937.75,2.0,0.00235,0.0,0.39583]
[1778522606862,50.15,81937.74,2.0,0.00235,0.0,0.39583]
[1778522607227,50.15,81937.75,2.0,0.00235,0.0,0.39583]
[1778522608055,50.15,81937.75,2.0,0.00235,0.0,0.39583]
[1778522608234,50.15,81937.74,2.0,0.00235,0.0,0.39583]
[1778522609638,50.15,81937.76,2.0,0.00235,0.0,0.39584]
[1778522610353,50.15,81937.76,2.0,0.00235,0.0,0.39584]
[1778522616404,50.15,81942.02,2.0,0.00236,0.0,0.39683]
[1778522616488,50.15,81942.16,2.0,0.00236,0.0,0.39689]
[1778522616830,50.15,81942.16,2.0,0.00236,0.0,0.39689]
[1778522617298,50.15,81943.1,2.0,0.00236,0.0,0.39728]
[1778522622050,50.15,81944.3,2.0,0.00236,0.0,0.39779]
[1778522622333,50.15,81946.43,2.0,0.00237,0.0,0.39868]
[1778522623141,50.15,81946.43,2.0,0.00237,0.0,0.39868]
[1778522623340,50.15,81950.03,2.0,0.00238,0.0,0.4002]
[1778522626521,50.15,81951.54,2.0,0.00238,0.0,0.40084]
[1778522626532,50.15,81951.86,2.0,0.00238,0.0,0.40098]
[1778522627086,50.15,81951.86,2.0,0.00238,0.0,0.40098]
[1778522627368,50.15,81951.65,2.0,0.00238,0.0,0.40089]
[1778522632406,50.15,81957.97,2.0,0.0024,0.0,0.40357]
[1778522632664,50.15,81957.97,2.0,0.0024,0.0,0.40357]
[1778522633412,50.15,81957.97,2.0,0.0024,0.0,0.40357]
[1778522635959,50.15,81958.85,2.0,0.0024,0.0,0.40395]
[1778522636440,50.15,81958.85,2.0,0.0024,0.0,0.40395]
[1778522638344,50.15,81958.6,2.0,0.0024,0.0,0.40384]
[1778522638449,50.15,81958.28,2.0,0.0024,0.0,0.4037]
[1778522639072,50.15,81958.28,2.0,0.0024,0.0,0.4037]
[1778522639456,50.15,81958.94,2.0,0.0024,0.0,0.40398]
[1778522640991,50.15,81959.23,2.0,0.0024,0.0,0.40411]
[1778522641470,50.15,81958.82,2.0,0.0024,0.0,0.40393]
[1778522641830,50.15,81958.82,2.0,0.0024,0.0,0.40393]
[1778522642477,50.15,81959.32,2.0,0.0024,0.0,0.40415]
[1778522642607,50.15,81959.32,2.0,0.0024,0.0,0.40415]
[1778522642634,50.15,81959.32,2.0,0.0024,0.0,0.40415]
[1778522644251,50.15,81971.92,2.0,0.00244,0.0,0.40955]
[1778522644491,50.15,81969.74,2.0,0.00243,0.0,0.40861]
[1778522645129,50.15,81969.74,2.0,0.00243,0.0,0.40861]
[1778522645498,50.15,81970.56,2.0,0.00244,0.0,0.40896]
[1778522649025,50.15,81981.35,2.0,0.00247,0.0,0.41363]
[1778522649532,50.15,81981.04,2.0,0.00247,0.0,0.4135]
[1778522650572,50.15,81981.04,2.0,0.00247,0.0,0.4135]
[1778522651546,50.15,81980.03,2.0,0.00246,0.0,0.41306]
[1778522653226,50.15,81980.03,2.0,0.00246,0.0,0.41306]
[1778522653322,50.15,81980.03,2.0,0.00246,0.0,0.41306]
[1778522653832,50.15,81980.03,2.0,0.00246,0.0,0.41306]
[1778522654567,50.15,81980.06,2.0,0.00246,0.0,0.41307]
[1778522658392,50.15,81981.64,2.0,0.00247,0.0,0.41376]
[1778522658595,50.15,81981.68,2.0,0.00247,0.0,0.41378]
[1778522659055,50.15,81981.68,2.0,0.00247,0.0,0.41378]
[1778522659603,50.15,81980.95,2.0,0.00247,0.0,0.41346]
[1778522660914,50.15,81980.95,2.0,0.00247,0.0,0.41346]
[1778522660949,50.15,81980.95,2.0,0.00247,0.0,0.41346]
[1778522662705,50.15,81986.85,2.0,0.00248,0.0,0.41603]
[1778522662765,50.15,81986.56,2.0,0.00248,0.0,0.4159]
[1778522664135,50.15,81986.56,2.0,0.00248,0.0,0.4159]
[1778522664215,50.15,81986.7,2.0,0.00248,0.0,0.41596]
[1778522666023,50.15,81986.46,2.0,0.00248,0.0,0.41586]
[1778522666476,50.15,81986.46,2.0,0.00248,0.0,0.41586]
[1778522668326,50.15,81989.38,2.0,0.00249,0.0,0.41714]
[1778522668614,50.15,81988.52,2.0,0.00249,0.0,0.41676]
[1778522669044,50.15,81988.52,2.0,0.00249,0.0,0.41676]
[1778522669789,50.15,81988.83,2.0,0.00249,0.0,0.4169]
[1778522669889,50.15,81989.71,2.0,0.00249,0.0,0.41728]
[1778522673326,50.15,81991.42,2.0,0.00249,0.0,0.41721]
[1778522673427,50.15,81990.88,2.0,0.00249,0.0,0.41697]
[1778522674040,50.15,81990.88,2.0,0.00249,0.0,0.41697]
[1778522674140,50.15,81991.08,2.0,0.00249,0.0,0.41706]
[1778522676851,50.15,81991.31,2.0,0.00249,0.0,0.41716]
[1778522677317,50.15,81991.31,2.0,0.00249,0.0,0.41716]
[1778522684778,50.15,81992.07,2.0,0.00249,0.0,0.41749]
[1778522686446,50.15,81992.07,2.0,0.00249,0.0,0.41749]
[1778522686547,50.15,81991.97,2.0,0.00249,0.0,0.41745]
[1778522687066,50.15,81991.97,2.0,0.00249,0.0,0.41745]
[1778522687799,50.15,81992.04,2.0,0.00249,0.0,0.41748]
[1778522692834,50.15,81984.74,2.0,0.00247,0.0,0.41429]
[1778522696069,50.15,81985.47,2.0,0.00247,0.0,0.41461]
[1778522696170,50.15,81985.24,2.0,0.00247,0.0,0.41451]
[1778522696802,50.15,81985.24,2.0,0.00247,0.0,0.41451]
[1778522696862,50.15,81985.89,2.0,0.00247,0.0,0.41479]
[1778522698679,50.15,81985.7,2.0,0.00247,0.0,0.41471]
[1778522699093,50.15,81985.7,2.0,0.00247,0.0,0.41471]
[1778522706327,50.15,81988.22,2.0,0.00248,0.0,0.41581]
[1778522706428,50.15,81987.58,2.0,0.00248,0.0,0.41553]
[1778522706997,50.15,81987.58,2.0,0.00248,0.0,0.41553]
[1778522707098,50.15,81987.6,2.0,0.00248,0.0,0.41554]
[1778522708173,50.15,81987.6,2.0,0.00248,0.0,0.41554]
[1778522708242,50.15,81985.71,2.0,0.00247,0.0,0.41471]
[1778522708876,50.15,81985.71,2.0,0.00247,0.0,0.41471]
[1778522708946,50.15,81986.04,2.0,0.00248,0.0,0.41486]
[1778522709934,50.15,81986.04,2.0,0.00248,0.0,0.41486]
[1778522710493,50.15,81986.04,2.0,0.00248,0.0,0.41486]
[1778522712518,50.15,81986.11,2.0,0.00248,0.0,0.41489]
[1778522712619,50.15,81986.43,2.0,0.00248,0.0,0.41503]
[1778522713872,50.15,81986.11,2.0,0.00248,0.0,0.41489]
[1778522713981,50.15,81984.76,2.0,0.00247,0.0,0.4143]
[1778522715225,50.15,81984.76,2.0,0.00247,0.0,0.4143]
[1778522715326,50.15,81984.85,2.0,0.00247,0.0,0.41434]
[1778522715993,50.15,81984.85,2.0,0.00247,0.0,0.41434]
[1778522715995,50.15,81985.88,2.0,0.00247,0.0,0.41479]
[1778522720266,50.15,81986.56,2.0,0.00248,0.0,0.41508]
[1778522720293,50.15,81987.03,2.0,0.00248,0.0,0.41529]
[1778522721129,50.15,81987.03,2.0,0.00248,0.0,0.41529]
[1778522721197,50.15,81972.65,2.0,0.00244,0.0,0.40905]
[1778522723925,50.15,81978.68,2.0,0.00245,0.0,0.41166]
[1778522724316,50.15,81978.68,2.0,0.00245,0.0,0.41166]
[1778522724501,50.15,81978.68,2.0,0.00245,0.0,0.41166]
[1778522724505,50.15,81978.28,2.0,0.00245,0.0,0.41148]
[1778522724950,50.15,81978.28,2.0,0.00245,0.0,0.41148]
[1778522725085,50.15,81978.28,2.0,0.00245,0.0,0.41148]
[1778522725186,50.15,81978.79,2.0,0.00245,0.0,0.4117]
[1778522726911,50.15,81978.6,2.0,0.00245,0.0,0.41162]
[1778522726918,50.15,81978.6,2.0,0.00245,0.0,0.41162]
[1778522726922,50.15,81978.6,2.0,0.00245,0.0,0.41162]
[1778522727072,50.15,81979.32,2.0,0.00246,0.0,0.41193]
[1778522727878,50.15,81979.32,2.0,0.00246,0.0,0.41193]
[1778522728079,50.15,81983.52,2.0,0.00247,0.0,0.41376]
[1778522729360,50.15,81983.52,2.0,0.00247,0.0,0.41376]
[1778522729421,50.15,81983.15,2.0,0.00247,0.0,0.4136]
[1778522730069,50.15,81983.15,2.0,0.00247,0.0,0.4136]
[1778522731096,50.15,81983.15,2.0,0.00247,0.0,0.4136]
[1778522731673,50.15,81983.15,2.0,0.00247,0.0,0.4136]
[1778522732107,50.15,81983.15,2.0,0.00246,0.0,0.41278]
[1778522737147,50.15,81983.44,2.0,0.00246,0.0,0.41291]
[1778522741311,50.15,81983.42,2.0,0.00246,0.0,0.4129]
[1778522741336,50.15,81983.53,2.0,0.00246,0.0,0.41294]
[1778522741940,50.15,81983.53,2.0,0.00246,0.0,0.41294]
[1778522742182,50.15,81983.59,2.0,0.00246,0.0,0.41297]
[1778522743779,50.15,81983.59,2.0,0.00246,0.0,0.41297]
[1778522744287,50.15,81983.59,2.0,0.00246,0.0,0.41297]
[1778522744865,50.15,81983.59,2.0,0.00246,0.0,0.41297]
[1778522745401,50.15,81983.59,2.0,0.00246,0.0,0.41297]
[1778522755273,50.15,81983.01,2.0,0.00246,0.0,0.41272]
[1778522761315,50.15,81981.04,2.0,0.00246,0.0,0.41186]
[1778522765987,50.15,81982.57,2.0,0.00246,0.0,0.41253]
[1778522766381,50.15,81982.57,2.0,0.00246,0.0,0.41253]
[1778522767663,50.15,81982.57,2.0,0.00246,0.0,0.41253]
[1778522767957,50.15,81982.57,2.0,0.00246,0.0,0.41253]
[1778522769032,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522769563,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522770884,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522770914,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522771462,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522771533,50.15,81982.75,2.0,0.00246,0.0,0.41261]
[1778522773171,50.15,81997.71,2.0,0.0025,0.0,0.41914]
[1778522773404,50.15,82000.04,2.0,0.00251,0.0,0.42017]
[1778522774079,50.15,82000.04,2.0,0.00251,0.0,0.42017]
[1778522774411,50.15,81999.74,2.0,0.00251,0.0,0.42004]
[1778522775954,50.15,81999.92,2.0,0.00251,0.0,0.42012]
[1778522776511,50.15,81999.92,2.0,0.00251,0.0,0.42012]
[1778522783846,50.15,82006.27,2.0,0.00253,0.0,0.42293]
[1778522784273,50.15,82006.27,2.0,0.00253,0.0,0.42293]
[1778522784779,50.15,82006.65,2.0,0.00253,0.0,0.42309]
[1778522784903,50.15,82006.65,2.0,0.00253,0.0,0.42309]
[1778522785703,50.15,82006.65,2.0,0.00253,0.0,0.42309]
[1778522785708,50.15,82008.43,2.0,0.00253,0.0,0.42388]
[1778522786160,50.15,82008.43,2.0,0.00253,0.0,0.42388]
[1778522786495,50.15,82009.67,2.0,0.00254,0.0,0.42444]
[1778522787131,50.15,82009.67,2.0,0.00254,0.0,0.42444]
[1778522787459,50.15,82009.67,2.0,0.00254,0.0,0.42444]
[1778522788443,50.15,82012.07,2.0,0.00255,0.0,0.4255]
[1778522788509,50.15,82020.58,2.0,0.00257,0.0,0.42931]
[1778522789153,50.15,82020.58,2.0,0.00257,0.0,0.42931]
[1778522789516,50.15,82020.95,2.0,0.00257,0.0,0.42948]
[1778522792025,50.15,82025.15,2.0,0.00258,0.0,0.43053]
[1778522792739,50.15,82021.95,2.0,0.00257,0.0,0.42909]
[1778522793549,50.15,82021.63,2.0,0.00257,0.0,0.42894]
[1778522798584,50.15,82019.49,2.0,0.00256,0.0,0.42798]
[1778522803619,50.15,82022.32,2.0,0.00257,0.0,0.42925]
[1778522807121,50.15,82022.76,2.0,0.00257,0.0,0.42945]
[1778522807152,50.15,82022.76,2.0,0.00257,0.0,0.42945]
[1778522807266,50.15,82022.76,2.0,0.00257,0.0,0.42945]
[1778522807649,50.15,82034.02,2.0,0.0026,0.0,0.43454]
[1778522808123,50.15,82034.02,2.0,0.0026,0.0,0.43454]
[1778522808656,50.15,82038.69,2.0,0.00262,0.0,0.43666]
[1778522812405,50.15,82039.15,2.0,0.00262,0.0,0.43687]
[1778522812684,50.15,82039.2,2.0,0.00262,0.0,0.43689]
[1778522813103,50.15,82039.2,2.0,0.00262,0.0,0.43689]
[1778522813691,50.15,82039.3,2.0,0.00262,0.0,0.43694]
[1778522814971,50.15,82039.2,2.0,0.00262,0.0,0.43689]
[1778522815705,50.15,82039.91,2.0,0.00262,0.0,0.43722]
[1778522815784,50.15,82039.91,2.0,0.00262,0.0,0.43722]
[1778522816331,50.15,82039.91,2.0,0.00262,0.0,0.43722]
[1778522816979,50.15,82039.74,2.0,0.00262,0.0,0.43714]
[1778522817719,50.15,82039.67,2.0,0.00262,0.0,0.43711]
[1778522820870,50.15,82041.97,2.0,0.00263,0.0,0.43816]
[1778522821747,50.15,82055.08,2.0,0.00267,0.0,0.44419]
[1778522822196,50.15,82055.08,2.0,0.00267,0.0,0.44419]
[1778522822756,50.15,82055.36,2.0,0.00267,0.0,0.44432]
[1778522822919,50.15,82055.36,2.0,0.00267,0.0,0.44432]
[1778522823526,50.15,82055.36,2.0,0.00267,0.0,0.44432]
[1778522824252,50.15,82060.4,2.0,0.00268,0.0,0.44666]
[1778522824768,50.15,82061.7,2.0,0.00269,0.0,0.44726]
[1778522824949,50.15,82061.7,2.0,0.00269,0.0,0.44726]
[1778522825775,50.15,82061.97,2.0,0.00269,0.0,0.44739]
[1778522828235,50.15,82062.09,2.0,0.00269,0.0,0.44744]
[1778522828283,50.15,82060.08,2.0,0.00268,0.0,0.44651]
[1778522828942,50.15,82060.08,2.0,0.00268,0.0,0.44651]
[1778522829648,50.15,82060.08,2.0,0.00268,0.0,0.44651]
[1778522830321,50.15,82060.18,2.0,0.00268,0.0,0.44656]
[1778522830591,50.15,82060.18,2.0,0.00268,0.0,0.44656]
[1778522830624,50.15,82060.18,2.0,0.00268,0.0,0.44656]
[1778522830633,50.15,82060.12,2.0,0.00268,0.0,0.44653]
[1778522832968,50.15,82054.66,2.0,0.00267,0.0,0.444]
[1778522833596,50.15,82054.66,2.0,0.00267,0.0,0.444]
[1778522834826,50.15,82053.81,2.0,0.00266,0.0,0.4436]
[1778522835426,50.15,82053.81,2.0,0.00266,0.0,0.4436]
[1778522839223,50.15,82061.88,2.0,0.00269,0.0,0.44735]
[1778522839283,50.15,82059.35,2.0,0.00268,0.0,0.44617]
[1778522840097,50.15,82059.35,2.0,0.00268,0.0,0.44617]
[1778522840149,50.15,82057.65,2.0,0.00268,0.0,0.44538]
[1778522843500,50.15,82056.26,2.0,0.00267,0.0,0.44474]
[1778522843584,50.15,82056.06,2.0,0.00267,0.0,0.44464]
[1778522843800,50.15,82056.06,2.0,0.00267,0.0,0.44464]
[1778522844559,50.15,82055.06,2.0,0.00267,0.0,0.44418]
[1778522849945,50.15,82047.18,2.0,0.00264,0.0,0.44055]
[1778522852667,50.15,82049.37,2.0,0.00265,0.0,0.44156]
[1778522852752,50.15,82049.82,2.0,0.00265,0.0,0.4409]
[1778522853107,50.15,82049.82,2.0,0.00265,0.0,0.4409]
[1778522853159,50.15,82047.68,2.0,0.00264,0.0,0.43992]
[1778522853881,50.15,82047.68,2.0,0.00264,0.0,0.43992]
[1778522854541,50.15,82047.68,2.0,0.00264,0.0,0.43992]
[1778522856400,50.15,82048.6,2.0,0.00264,0.0,0.44034]
[1778522856501,50.15,82046.96,2.0,0.00264,0.0,0.43959]
[1778522857173,50.15,82046.96,2.0,0.00264,0.0,0.43959]
[1778522857275,50.15,82049.13,2.0,0.00265,0.0,0.44058]
[1778522863750,50.15,82051.66,2.0,0.00265,0.0,0.44175]
[1778522863946,50.15,82051.58,2.0,0.00265,0.0,0.44171]
[1778522865221,50.15,82052.9,2.0,0.00266,0.0,0.44232]
[1778522865321,50.15,82058.6,2.0,0.00267,0.0,0.44495]
[1778522866706,50.15,82058.6,2.0,0.00267,0.0,0.44495]
[1778522866746,50.15,82065.44,2.0,0.00269,0.0,0.44813]
[1778522868427,50.15,82065.48,2.0,0.0027,0.0,0.44815]
[1778522868457,50.15,82065.48,2.0,0.0027,0.0,0.44815]
[1778522868499,50.15,82065.48,2.0,0.0027,0.0,0.44815]
[1778522868510,50.15,82065.48,2.0,0.0027,0.0,0.44815]
[1778522869079,50.15,82084.38,2.0,0.00275,0.0,0.45704]
[1778522872100,50.15,82061.86,2.0,0.00268,0.0,0.44647]
[1778522874987,50.15,82056.56,2.0,0.00267,0.0,0.44401]
[1778522875029,50.15,82056.56,2.0,0.00267,0.0,0.44401]
[1778522875300,50.15,82056.56,2.0,0.00267,0.0,0.44401]
[1778522878349,50.15,82056.81,2.0,0.00267,0.0,0.44413]
[1778522878456,50.15,82056.81,2.0,0.00267,0.0,0.44413]
[1778522880349,50.15,82066.68,2.0,0.0027,0.0,0.44871]
[1778522881092,50.15,82066.11,2.0,0.0027,0.0,0.44845]
[1778522884537,50.15,82077.97,2.0,0.00273,0.0,0.45401]
[1778522885173,50.15,82077.34,2.0,0.00273,0.0,0.45371]
[1778522888412,50.15,82078.33,2.0,0.00273,0.0,0.45418]
[1778522889020,50.15,82077.97,2.0,0.00273,0.0,0.45401]
[1778522893101,50.15,82074.43,2.0,0.00272,0.0,0.45234]
[1778522893789,50.15,82074.43,2.0,0.00272,0.0,0.45234]
[1778522894356,50.15,82074.22,2.0,0.00272,0.0,0.45225]
[1778522894981,50.15,82074.36,2.0,0.00272,0.0,0.45231]
[1778522897139,50.15,82074.74,2.0,0.00272,0.0,0.45249]
[1778522898399,50.15,82074.78,2.0,0.00272,0.0,0.45251]
[1778522903310,50.15,82074.98,2.0,0.00272,0.0,0.4526]
[1778522904366,50.15,82077.49,2.0,0.00273,0.0,0.45378]
[1778522905452,50.15,82078.41,2.0,0.00273,0.0,0.45422]
[1778522906608,50.15,82077.51,2.0,0.00273,0.0,0.45379]
[1778522907234,50.15,82077.79,2.0,0.00273,0.0,0.45393]
[1778522907864,50.15,82077.79,2.0,0.00273,0.0,0.45393]
[1778522910135,50.15,82078.66,2.0,0.00274,0.0,0.45434]
[1778522910581,50.15,82078.66,2.0,0.00274,0.0,0.45434]
[1778522914345,50.15,82075.51,2.0,0.00272,0.0,0.45197]
[1778522915033,50.15,82076.71,2.0,0.00272,0.0,0.45254]
[1778522916147,50.15,82076.72,2.0,0.00272,0.0,0.45254]
[1778522916154,50.15,82076.72,2.0,0.00272,0.0,0.45254]
[1778522918692,50.15,82071.07,2.0,0.00271,0.0,0.44989]
[1778522919389,50.15,82069.43,2.0,0.0027,0.0,0.44913]
[1778522924471,50.15,82065.03,2.0,0.00269,0.0,0.44707]
[1778522929507,50.15,82064.43,2.0,0.00269,0.0,0.44679]
[1778522930897,50.15,82064.27,2.0,0.00269,0.0,0.44672]
[1778522932688,50.15,82064.22,2.0,0.00269,0.0,0.4467]
[1778522932720,50.15,82064.22,2.0,0.00269,0.0,0.4467]
[1778522932799,50.15,82064.22,2.0,0.00269,0.0,0.4467]
[1778522938014,50.15,82070.8,2.0,0.00271,0.0,0.44977]
[1778522938492,50.15,82070.8,2.0,0.00271,0.0,0.44977]
[1778522939084,50.15,82068.33,2.0,0.0027,0.0,0.44861]
[1778522939892,50.15,82066.96,2.0,0.00269,0.0,0.44797]
[1778522942929,50.15,82066.79,2.0,0.00269,0.0,0.44789]
[1778522943328,50.15,82066.79,2.0,0.00269,0.0,0.44789]
[1778522948227,50.15,82065.99,2.0,0.00269,0.0,0.44752]
[1778522948233,50.15,82065.99,2.0,0.00269,0.0,0.44752]
[1778522953033,50.15,82048.58,2.0,0.00264,0.0,0.43947]
[1778522953813,50.15,82048.58,2.0,0.00264,0.0,0.43947]
[1778522956285,50.15,82048.48,2.0,0.00264,0.0,0.43943]
[1778522957060,50.15,82048.2,2.0,0.00264,0.0,0.4393]
[1778522958215,50.15,82048.79,2.0,0.00264,0.0,0.43957]
[1778522958938,50.15,82057.87,2.0,0.00267,0.0,0.44375]
[1778522959657,50.15,82057.87,2.0,0.00267,0.0,0.44375]
[1778522960181,50.15,82057.48,2.0,0.00267,0.0,0.44357]
[1778522960752,50.15,82057.48,2.0,0.00267,0.0,0.44357]
[1778522962998,50.15,82058.08,2.0,0.00267,0.0,0.44385]
[1778522965389,50.15,82057.63,2.0,0.00267,0.0,0.44364]
[1778522966768,50.15,82057.63,2.0,0.00267,0.0,0.44364]
[1778522968701,50.15,82057.63,2.0,0.00267,0.0,0.44364]
[1778522969373,50.15,82057.63,2.0,0.00267,0.0,0.44364]
[1778522970338,50.15,82057.59,2.0,0.00267,0.0,0.44362]
[1778522970344,50.15,82057.59,2.0,0.00267,0.0,0.44362]
[1778522972675,50.15,82067.91,2.0,0.00269,0.0,0.44754]
[1778522973845,50.15,82064.0,2.0,0.00268,0.0,0.44572]
[1778522978856,50.15,82055.86,2.0,0.00266,0.0,0.44196]
[1778522979440,50.15,82055.86,2.0,0.00266,0.0,0.44196]
[1778522979511,50.15,82055.86,2.0,0.00266,0.0,0.44196]
[1778522979529,50.15,82055.86,2.0,0.00266,0.0,0.44196]
[1778522979862,50.15,82036.62,2.0,0.0026,0.0,0.43317]
[1778522982753,50.15,82031.28,2.0,0.00258,0.0,0.43075]
[1778522982781,50.15,82031.28,2.0,0.00258,0.0,0.43075]
[1778522985047,50.15,82033.61,2.0,0.00259,0.0,0.4318]
[1778522985571,50.15,82033.61,2.0,0.00259,0.0,0.4318]
[1778522986756,50.15,82033.47,2.0,0.00259,0.0,0.43174]
[1778522986911,50.15,82033.54,2.0,0.00259,0.0,0.43177]
[1778522987908,50.15,82033.54,2.0,0.00259,0.0,0.43177]
[1778522987918,50.15,82033.45,2.0,0.00259,0.0,0.43173]
[1778522992213,50.15,82044.78,2.0,0.00262,0.0,0.43688]
[1778522992988,50.15,82044.87,2.0,0.00262,0.0,0.43692]
[1778522998689,50.15,82043.37,2.0,0.00262,0.0,0.43623]
[1778523004065,50.15,82044.07,2.0,0.00262,0.0,0.43655]
[1778523009100,50.15,82045.83,2.0,0.00263,0.0,0.43736]
[1778523014135,50.15,82045.57,2.0,0.00262,0.0,0.43724]
[1778523019170,50.15,82036.22,2.0,0.0026,0.0,0.43299]
[1778523024205,50.15,82045.07,2.0,0.00262,0.0,0.43701]
[1778523029240,50.15,82045.12,2.0,0.00262,0.0,0.43703]
[1778523035282,50.15,82044.61,2.0,0.00262,0.0,0.43594]
[1778523039447,50.15,82044.54,2.0,0.00262,0.0,0.43591]
[1778523039592,50.15,82044.54,2.0,0.00262,0.0,0.43591]
[1778523040175,50.15,82044.54,2.0,0.00262,0.0,0.43591]
[1778523041324,50.15,82044.51,2.0,0.00262,0.0,0.4359]
[1778523043186,50.15,82044.31,2.0,0.00262,0.0,0.43581]
[1778523043871,50.15,82044.31,2.0,0.00262,0.0,0.43581]
[1778523045875,50.15,82044.31,2.0,0.00262,0.0,0.43581]
[1778523046285,50.15,82044.31,2.0,0.00262,0.0,0.43581]
[1778523048119,50.15,82044.5,2.0,0.00262,0.0,0.43589]
[1778523048847,50.15,82044.5,2.0,0.00262,0.0,0.43589]
[1778523050889,50.15,82044.54,2.0,0.00262,0.0,0.43591]
[1778523052755,50.15,82044.54,2.0,0.00262,0.0,0.43591]
[1778523054039,50.15,82042.35,2.0,0.00261,0.0,0.43492]
[1778523054722,50.15,82042.35,2.0,0.00261,0.0,0.43492]
[1778523056777,50.15,82042.71,2.0,0.00261,0.0,0.43508]
[1778523057327,50.15,82042.71,2.0,0.00261,0.0,0.43508]
[1778523058228,50.15,82042.78,2.0,0.00261,0.0,0.43511]
[1778523058301,50.15,82042.78,2.0,0.00261,0.0,0.43511]
[1778523058318,50.15,82042.78,2.0,0.00261,0.0,0.43511]
[1778523058373,50.15,82042.78,2.0,0.00261,0.0,0.43511]
[1778523058445,50.15,82032.66,2.0,0.00258,0.0,0.43053]
[1778523059167,50.15,82032.66,2.0,0.00258,0.0,0.43053]
[1778523059454,50.15,82028.34,2.0,0.00257,0.0,0.42859]
[1778523061727,50.15,82026.71,2.0,0.00256,0.0,0.42785]
[1778523061811,50.15,82026.71,2.0,0.00256,0.0,0.42785]
[1778523068775,50.15,82034.62,2.0,0.00259,0.0,0.43141]
[1778523068840,50.15,82032.16,2.0,0.00258,0.0,0.4303]
[1778523069255,50.15,82032.16,2.0,0.00258,0.0,0.4303]
[1778523069524,50.15,82036.88,2.0,0.00259,0.0,0.43244]
[1778523071906,50.15,82036.74,2.0,0.00259,0.0,0.43237]
[1778523072008,50.15,82036.12,2.0,0.00259,0.0,0.43209]
[1778523072371,50.15,82036.12,2.0,0.00259,0.0,0.43209]
[1778523072545,50.15,82036.19,2.0,0.00259,0.0,0.43212]
[1778523074208,50.15,82036.49,2.0,0.00259,0.0,0.43226]
[1778523074808,50.15,82036.49,2.0,0.00259,0.0,0.43226]
[1778523075622,50.15,82034.94,2.0,0.00259,0.0,0.43156]
[1778523075680,50.15,82032.22,2.0,0.00258,0.0,0.43033]
[1778523076130,50.15,82032.22,2.0,0.00258,0.0,0.43033]
[1778523076573,50.15,82029.71,2.0,0.00257,0.0,0.4292]
[1778523083623,50.15,82024.31,2.0,0.00256,0.0,0.42678]
[1778523086024,50.15,82025.47,2.0,0.00256,0.0,0.4273]
[1778523086041,50.15,82025.57,2.0,0.00256,0.0,0.42734]
[1778523086674,50.15,82025.57,2.0,0.00256,0.0,0.42734]
[1778523086736,50.15,82026.28,2.0,0.00256,0.0,0.42766]
[1778523087161,50.15,82026.28,2.0,0.00256,0.0,0.42766]
[1778523087650,50.15,82026.04,2.0,0.00256,0.0,0.42755]
[1778523089836,50.15,82026.11,2.0,0.00256,0.0,0.42759]
[1778523089937,50.15,82026.15,2.0,0.00256,0.0,0.4276]
[1778523092613,50.15,82025.96,2.0,0.00256,0.0,0.42668]
[1778523092685,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523093114,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523094180,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523094909,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523095010,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523096019,50.15,82026.17,2.0,0.00256,0.0,0.42677]
[1778523096033,50.15,82024.42,2.0,0.00255,0.0,0.42599]
[1778523096749,50.15,82024.42,2.0,0.00255,0.0,0.42599]
[1778523096849,50.15,82026.74,2.0,0.00256,0.0,0.42703]
[1778523102755,50.15,82037.06,2.0,0.00259,0.0,0.43167]
[1778523103359,50.15,82037.06,2.0,0.00259,0.0,0.43167]
[1778523103762,50.15,82037.17,2.0,0.00259,0.0,0.43172]
[1778523104717,50.15,82037.17,2.0,0.00259,0.0,0.43172]
[1778523104769,50.15,82038.29,2.0,0.00259,0.0,0.43222]
[1778523107245,50.15,82037.84,2.0,0.00259,0.0,0.43202]
[1778523107424,50.15,82037.84,2.0,0.00259,0.0,0.43202]
[1778523114646,50.15,82026.36,2.0,0.00256,0.0,0.42686]
[1778523114839,50.15,82026.43,2.0,0.00256,0.0,0.42689]
[1778523115223,50.15,82026.43,2.0,0.00256,0.0,0.42689]
[1778523115846,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116412,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116454,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116473,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116616,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116895,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523117008,50.15,82021.17,2.0,0.00254,0.0,0.42454]
[1778523116980,50.15,82013.27,2.0,0.00252,0.0,0.42103]
[1778523117861,50.15,82006.8,2.0,0.0025,0.0,0.41818]
[1778523119445,50.15,82002.3,2.0,0.00249,0.0,0.41621]
[1778523119462,50.15,82002.3,2.0,0.00249,0.0,0.41621]
[1778523120449,50.15,81998.47,2.0,0.00248,0.0,0.41453]
[1778523120575,50.15,81998.47,2.0,0.00248,0.0,0.41453]
[1778523122018,50.15,81991.99,2.0,0.00246,0.0,0.41171]
[1778523122059,50.15,81991.28,2.0,0.00246,0.0,0.41141]
[1778523122434,50.15,81991.28,2.0,0.00246,0.0,0.41141]
[1778523122791,50.15,81991.28,2.0,0.00246,0.0,0.41141]
[1778523124066,50.15,81995.49,2.0,0.00247,0.0,0.41323]
[1778523124910,50.15,81995.34,2.0,0.00247,0.0,0.41317]
[1778523128035,50.15,81995.56,2.0,0.00247,0.0,0.41327]
[1778523128352,50.15,81995.96,2.0,0.00247,0.0,0.41344]
[1778523134104,50.15,82002.09,2.0,0.00249,0.0,0.41612]
[1778523134788,50.15,82002.41,2.0,0.00249,0.0,0.41626]
[1778523140018,50.15,81998.3,2.0,0.00248,0.0,0.41446]
[1778523145053,50.15,81991.09,2.0,0.00246,0.0,0.41132]
[1778523147067,50.15,81975.82,2.0,0.00241,0.0,0.40475]
[1778523151899,50.15,81967.38,2.0,0.00238,0.0,0.40036]
[1778523152102,50.15,81967.39,2.0,0.00239,0.0,0.40036]
[1778523152428,50.15,81967.39,2.0,0.00239,0.0,0.40036]
[1778523153109,50.15,81967.43,2.0,0.00239,0.0,0.40038]
[1778523158145,50.15,81967.35,2.0,0.00238,0.0,0.40035]
[1778523163179,50.15,81967.3,2.0,0.00238,0.0,0.40033]
[1778523166201,50.15,81983.32,2.0,0.00243,0.0,0.40716]
[1778523171235,50.15,81989.51,2.0,0.00245,0.0,0.40983]
[1778523175963,50.15,81999.13,2.0,0.00247,0.0,0.414]
[1778523175990,50.15,81999.57,2.0,0.00248,0.0,0.41419]
[1778523176361,50.15,81999.57,2.0,0.00248,0.0,0.41419]
[1778523176400,50.15,82000.58,2.0,0.00248,0.0,0.41463]
[1778523181133,50.15,82000.13,2.0,0.00248,0.0,0.41444]
[1778523181926,50.15,82000.6,2.0,0.00248,0.0,0.41464]
[1778523183159,50.15,82001.59,2.0,0.00248,0.0,0.41507]
[1778523183857,50.15,82003.09,2.0,0.00249,0.0,0.41573]
[1778523186296,50.15,82003.39,2.0,0.00249,0.0,0.41586]
[1778523186963,50.15,82003.39,2.0,0.00249,0.0,0.41586]
[1778523193565,50.15,82017.68,2.0,0.00253,0.0,0.42215]
[1778523194152,50.15,82017.68,2.0,0.00253,0.0,0.42215]
[1778523193588,50.15,82017.74,2.0,0.00253,0.0,0.42218]
[1778523194401,50.15,82017.59,2.0,0.00253,0.0,0.42211]
[1778523196061,50.15,82017.59,2.0,0.00253,0.0,0.42211]
[1778523196094,50.15,82017.08,2.0,0.00253,0.0,0.42189]
[1778523196736,50.15,82017.08,2.0,0.00253,0.0,0.42189]
[1778523196761,50.15,82017.72,2.0,0.00253,0.0,0.42217]
[1778523199155,50.15,82021.09,2.0,0.00254,0.0,0.42367]
[1778523199436,50.15,82020.82,2.0,0.00254,0.0,0.42355]
[1778523200924,50.15,82020.82,2.0,0.00254,0.0,0.42355]
[1778523201024,50.15,82020.48,2.0,0.00254,0.0,0.4234]
[1778523201546,50.15,82020.48,2.0,0.00254,0.0,0.4234]
[1778523201580,50.15,82019.84,2.0,0.00253,0.0,0.42311]
[1778523202652,50.15,82019.84,2.0,0.00253,0.0,0.42311]
[1778523202753,50.15,82017.85,2.0,0.00253,0.0,0.42223]
[1778523203983,50.15,82017.85,2.0,0.00253,0.0,0.42223]
[1778523204084,50.15,82018.02,2.0,0.00253,0.0,0.4223]
[1778523205195,50.15,82018.02,2.0,0.00253,0.0,0.4223]
[1778523205478,50.15,82018.19,2.0,0.00253,0.0,0.42238]
[1778523208099,50.15,82017.22,2.0,0.00253,0.0,0.42195]
[1778523208913,50.15,82018.13,2.0,0.00253,0.0,0.42235]
[1778523214541,50.15,82014.71,2.0,0.00251,0.0,0.42001]
[1778523219576,50.15,82012.63,2.0,0.00251,0.0,0.41909]
[1778523220992,50.15,82012.63,2.0,0.00251,0.0,0.41909]
[1778523221093,50.15,82012.48,2.0,0.00251,0.0,0.41902]
[1778523221612,50.15,82012.48,2.0,0.00251,0.0,0.41902]
[1778523221644,50.15,82013.45,2.0,0.00251,0.0,0.41945]
[1778523225869,50.15,82013.5,2.0,0.00251,0.0,0.41947]
[1778523225970,50.15,82013.15,2.0,0.00251,0.0,0.41932]
[1778523226523,50.15,82013.15,2.0,0.00251,0.0,0.41932]
[1778523227138,50.15,82013.15,2.0,0.00251,0.0,0.41932]
[1778523226625,50.15,82013.07,2.0,0.00251,0.0,0.41928]
[1778523227632,50.15,82012.97,2.0,0.00251,0.0,0.41924]
[1778523228338,50.15,82012.97,2.0,0.00251,0.0,0.41924]
[1778523228639,50.15,82012.76,2.0,0.00251,0.0,0.41915]
[1778523233674,50.15,82012.55,2.0,0.00251,0.0,0.41906]
[1778523235163,50.15,82012.55,2.0,0.00251,0.0,0.41906]
[1778523235822,50.15,82012.81,2.0,0.00251,0.0,0.41917]
[1778523236224,50.15,82012.81,2.0,0.00251,0.0,0.41917]
[1778523236825,50.15,82012.88,2.0,0.00251,0.0,0.4192]
[1778523239108,50.15,82012.89,2.0,0.00251,0.0,0.41921]
[1778523239159,50.15,82012.53,2.0,0.00251,0.0,0.41905]
[1778523239665,50.15,82012.53,2.0,0.00251,0.0,0.41905]
[1778523239716,50.15,82012.62,2.0,0.00251,0.0,0.41909]
[1778523244751,50.15,82000.93,2.0,0.00247,0.0,0.41396]
[1778523245483,50.15,82000.93,2.0,0.00247,0.0,0.41396]
[1778523245514,50.15,82000.93,2.0,0.00247,0.0,0.41396]
[1778523245543,50.15,82000.93,2.0,0.00247,0.0,0.41396]
[1778523245758,50.15,81995.24,2.0,0.00246,0.0,0.41149]
[1778523246509,50.15,81995.24,2.0,0.00246,0.0,0.41149]
[1778523246765,50.15,81987.94,2.0,0.00244,0.0,0.40833]
[1778523247288,50.15,81987.94,2.0,0.00244,0.0,0.40833]
[1778523248106,50.15,81987.94,2.0,0.00244,0.0,0.40833]
[1778523250929,50.15,81980.05,2.0,0.00242,0.0,0.40495]
[1778523251029,50.15,81978.38,2.0,0.00241,0.0,0.40423]
[1778523251392,50.15,81978.38,2.0,0.00241,0.0,0.40423]
[1778523251800,50.15,81978.39,2.0,0.00241,0.0,0.40424]
[1778523252653,50.15,81978.39,2.0,0.00241,0.0,0.40424]
[1778523253220,50.15,81978.39,2.0,0.00241,0.0,0.40424]
[1778523252807,50.15,81978.68,2.0,0.00241,0.0,0.40436]
[1778523253814,50.15,81978.59,2.0,0.00241,0.0,0.40432]
[1778523258849,50.15,81976.9,2.0,0.00241,0.0,0.4036]
[1778523263884,50.15,81979.65,2.0,0.00241,0.0,0.40478]
[1778523265225,50.15,81979.65,2.0,0.00241,0.0,0.40478]
[1778523265943,50.15,81976.73,2.0,0.00241,0.0,0.40353]
[1778523268168,50.15,81966.89,2.0,0.00238,0.0,0.39935]
[1778523268252,50.15,81968.11,2.0,0.00238,0.0,0.39987]
[1778523269964,50.15,81968.07,2.0,0.00238,0.0,0.39985]
[1778523270019,50.15,81968.54,2.0,0.00238,0.0,0.40005]
[1778523270561,50.15,81968.54,2.0,0.00238,0.0,0.40005]
[1778523271101,50.15,81968.54,2.0,0.00238,0.0,0.40005]
[1778523272305,50.15,81967.75,2.0,0.00238,0.0,0.39892]
[1778523273109,50.15,81967.75,2.0,0.00238,0.0,0.39892]
[1778523273780,50.15,81966.82,2.0,0.00237,0.0,0.39852]
[1778523273955,50.15,81967.16,2.0,0.00238,0.0,0.39867]
[1778523274335,50.15,81967.16,2.0,0.00238,0.0,0.39867]
[1778523274962,50.15,81967.13,2.0,0.00237,0.0,0.39866]
[1778523275828,50.15,81967.13,2.0,0.00237,0.0,0.39866]
[1778523276212,50.15,81967.13,2.0,0.00237,0.0,0.39866]
[1778523275969,50.15,81967.89,2.0,0.00238,0.0,0.39898]
[1778523276879,50.15,81967.89,2.0,0.00238,0.0,0.39898]
[1778523277201,50.15,81967.89,2.0,0.00238,0.0,0.39898]
[1778523277260,50.15,81964.89,2.0,0.00237,0.0,0.39771]
[1778523277547,50.15,81964.89,2.0,0.00237,0.0,0.39771]
[1778523277983,50.15,81964.3,2.0,0.00237,0.0,0.39746]
[1778523278546,50.15,81964.3,2.0,0.00237,0.0,0.39746]
[1778523278881,50.15,81964.3,2.0,0.00237,0.0,0.39746]
[1778523279313,50.15,81960.01,2.0,0.00236,0.0,0.39566]
[1778523279997,50.15,81958.0,2.0,0.00235,0.0,0.39482]
[1778523281972,50.15,81958.37,2.0,0.00235,0.0,0.39497]
[1778523282011,50.15,81957.9,2.0,0.00235,0.0,0.39478]
[1778523282559,50.15,81957.9,2.0,0.00235,0.0,0.39478]
[1778523283018,50.15,81957.89,2.0,0.00235,0.0,0.39477]
[1778523284596,50.15,81956.12,2.0,0.00234,0.0,0.39403]
[1778523284887,50.15,81956.12,2.0,0.00234,0.0,0.39403]
[1778523288293,50.15,81954.16,2.0,0.00234,0.0,0.39321]
[1778523288374,50.15,81954.16,2.0,0.00234,0.0,0.39321]
[1778523293216,50.15,81949.68,2.0,0.00233,0.0,0.39135]
[1778523293964,50.15,81950.05,2.0,0.00233,0.0,0.3915]
[1778523296214,50.15,81949.63,2.0,0.00233,0.0,0.39133]
[1778523296287,50.15,81954.27,2.0,0.00234,0.0,0.39326]
[1778523297450,50.15,81955.37,2.0,0.00234,0.0,0.39372]
[1778523298123,50.15,81954.02,2.0,0.00234,0.0,0.39316]
[1778523303027,50.15,81958.0,2.0,0.00235,0.0,0.39482]
[1778523303158,50.15,81956.52,2.0,0.00235,0.0,0.3942]
[1778523303750,50.15,81956.52,2.0,0.00235,0.0,0.3942]
[1778523304165,50.15,81956.76,2.0,0.00235,0.0,0.3943]
[1778523309221,50.15,81961.12,2.0,0.00236,0.0,0.39613]
[1778523310010,50.15,81961.12,2.0,0.00236,0.0,0.39613]
[1778523310228,50.15,81963.99,2.0,0.00237,0.0,0.39733]
[1778523310771,50.15,81963.99,2.0,0.00237,0.0,0.39733]
[1778523311235,50.15,81964.5,2.0,0.00237,0.0,0.39755]
[1778523313284,50.15,81964.85,2.0,0.00237,0.0,0.39769]
[1778523313809,50.15,81967.31,2.0,0.00238,0.0,0.39873]
[1778523315776,50.15,81968.59,2.0,0.00238,0.0,0.39927]
[1778523316270,50.15,81968.74,2.0,0.00238,0.0,0.39934]
[1778523317589,50.15,81969.1,2.0,0.00238,0.0,0.39949]
[1778523318284,50.15,81969.74,2.0,0.00238,0.0,0.39976]
[1778523322486,50.15,81970.43,2.0,0.00238,0.0,0.40005]
[1778523323099,50.15,81970.43,2.0,0.00238,0.0,0.40005]
[1778523328354,50.15,81971.65,2.0,0.00239,0.0,0.40057]
[1778523331064,50.15,81971.72,2.0,0.00239,0.0,0.4006]
[1778523331147,50.15,81971.09,2.0,0.00238,0.0,0.39953]
[1778523332480,50.15,81971.59,2.0,0.00238,0.0,0.39974]
[1778523332549,50.15,81973.51,2.0,0.00239,0.0,0.40055]
[1778523334905,50.15,81973.67,2.0,0.00239,0.0,0.40062]
[1778523334922,50.15,81973.67,2.0,0.00239,0.0,0.40062]
[1778523335274,50.15,81973.67,2.0,0.00239,0.0,0.40062]
[1778523335309,50.15,81973.93,2.0,0.00239,0.0,0.40073]
[1778523335906,50.15,81973.93,2.0,0.00239,0.0,0.40073]
[1778523335952,50.15,81974.02,2.0,0.00239,0.0,0.40077]
[1778523337309,50.15,81974.02,2.0,0.00239,0.0,0.40077]
[1778523337409,50.15,81973.98,2.0,0.00239,0.0,0.40075]
[1778523339285,50.15,81973.98,2.0,0.00239,0.0,0.40075]
[1778523339433,50.15,81974.47,2.0,0.00239,0.0,0.40096]
[1778523344255,50.15,81971.25,2.0,0.00238,0.0,0.3996]
[1778523344567,50.15,81971.21,2.0,0.00238,0.0,0.39958]
[1778523344647,50.15,81971.21,2.0,0.00238,0.0,0.39958]
[1778523344673,50.15,81971.21,2.0,0.00238,0.0,0.39958]
[1778523345138,50.15,81971.21,2.0,0.00238,0.0,0.39958]
[1778523345337,50.15,81971.25,2.0,0.00238,0.0,0.3996]
[1778523345689,50.15,81971.25,2.0,0.00238,0.0,0.3996]
[1778523345915,50.15,81971.25,2.0,0.00238,0.0,0.3996]
[1778523346128,50.15,81971.25,2.0,0.00238,0.0,0.3996]
[1778523346196,50.15,81949.96,2.0,0.00232,0.0,0.39068]
[1778523346367,50.15,81949.96,2.0,0.00232,0.0,0.39068]
[1778523347223,50.15,81936.98,2.0,0.00229,0.0,0.38533]
[1778523347957,50.15,81936.98,2.0,0.00229,0.0,0.38533]
[1778523348049,50.15,81936.18,2.0,0.00229,0.0,0.385]
[1778523348488,50.15,81936.18,2.0,0.00229,0.0,0.385]
[1778523348510,50.15,81935.51,2.0,0.00229,0.0,0.38473]
[1778523353369,50.15,81932.4,2.0,0.00228,0.0,0.38346]
[1778523354064,50.15,81932.4,2.0,0.00228,0.0,0.38346]
[1778523359587,50.15,81927.53,2.0,0.00226,0.0,0.38147]
[1778523364624,50.15,81932.62,2.0,0.00228,0.0,0.38355]
[1778523369240,50.15,81934.62,2.0,0.00228,0.0,0.38436]
[1778523369272,50.15,81932.32,2.0,0.00228,0.0,0.38342]
[1778523369954,50.15,81932.32,2.0,0.00228,0.0,0.38342]
[1778523370047,50.15,81931.26,2.0,0.00227,0.0,0.38299]
[1778523375712,50.15,81920.62,2.0,0.00225,0.0,0.37867]
[1778523376574,50.15,81920.62,2.0,0.00225,0.0,0.37867]
[1778523377202,50.15,81920.62,2.0,0.00225,0.0,0.37867]
[1778523379877,50.15,81912.28,2.0,0.00222,0.0,0.37532]
[1778523380295,50.15,81912.28,2.0,0.00222,0.0,0.37532]
[1778523384926,50.15,81910.55,2.0,0.00222,0.0,0.37463]
[1778523384977,50.15,81913.87,2.0,0.00223,0.0,0.37596]
[1778523385560,50.15,81913.87,2.0,0.00223,0.0,0.37596]
[1778523385782,50.15,81917.86,2.0,0.00224,0.0,0.37756]
[1778523390987,50.15,81916.18,2.0,0.00223,0.0,0.37689]
[1778523391088,50.15,81914.19,2.0,0.00222,0.0,0.37532]
[1778523392364,50.15,81914.19,2.0,0.00222,0.0,0.37532]
[1778523392831,50.15,81913.64,2.0,0.00222,0.0,0.3751]
[1778523398093,50.15,81914.62,2.0,0.00223,0.0,0.3755]
[1778523402451,50.15,81912.76,2.0,0.00222,0.0,0.37475]
[1778523403068,50.15,81912.76,2.0,0.00222,0.0,0.37475]
[1778523406247,50.15,81911.43,2.0,0.00222,0.0,0.37422]
[1778523406337,50.15,81911.8,2.0,0.00222,0.0,0.37437]
[1778523407030,50.15,81911.8,2.0,0.00222,0.0,0.37437]
[1778523407131,50.15,81911.49,2.0,0.00222,0.0,0.37424]
[1778523412971,50.15,81915.28,2.0,0.00223,0.0,0.37576]
[1778523418006,50.15,81912.8,2.0,0.00222,0.0,0.37477]
[1778523421527,50.15,81918.38,2.0,0.00224,0.0,0.37701]
[1778523421625,50.15,81918.38,2.0,0.00224,0.0,0.37701]
[1778523421877,50.15,81918.38,2.0,0.00224,0.0,0.37701]
[1778523422037,50.15,81920.9,2.0,0.00224,0.0,0.37802]
[1778523423512,50.15,81922.21,2.0,0.00225,0.0,0.37855]
[1778523424053,50.15,81921.9,2.0,0.00224,0.0,0.37842]
[1778523425451,50.15,81921.58,2.0,0.00224,0.0,0.3783]
[1778523426089,50.15,81921.58,2.0,0.00224,0.0,0.3783]
[1778523427437,50.15,81917.0,2.0,0.00223,0.0,0.37645]
[1778523427925,50.15,81917.0,2.0,0.00223,0.0,0.37645]
[1778523428796,50.15,81916.32,2.0,0.00223,0.0,0.37618]
[1778523429087,50.15,81916.41,2.0,0.00223,0.0,0.37621]
[1778523430061,50.15,81916.41,2.0,0.00223,0.0,0.37621]
[1778523430093,50.15,81916.17,2.0,0.00223,0.0,0.37612]
[1778523430703,50.15,81916.17,2.0,0.00223,0.0,0.37612]
[1778523431303,50.15,81916.17,2.0,0.00223,0.0,0.37612]
[1778523432596,50.15,81914.21,2.0,0.00222,0.0,0.37533]
[1778523433214,50.15,81914.21,2.0,0.00222,0.0,0.37533]
[1778523434972,50.15,81913.85,2.0,0.00222,0.0,0.37519]
[1778523435128,50.15,81914.59,2.0,0.00223,0.0,0.37548]
[1778523435586,50.15,81914.59,2.0,0.00223,0.0,0.37548]
[1778523436135,50.15,81915.93,2.0,0.00223,0.0,0.37602]
[1778523436968,50.15,81915.93,2.0,0.00223,0.0,0.37602]
[1778523437142,50.15,81917.11,2.0,0.00223,0.0,0.3765]
[1778523437621,50.15,81917.11,2.0,0.00223,0.0,0.3765]
[1778523438149,50.15,81916.95,2.0,0.00223,0.0,0.37643]
[1778523440876,50.15,81920.51,2.0,0.00224,0.0,0.37786]
[1778523441200,50.15,81920.51,2.0,0.00224,0.0,0.37786]
[1778523444031,50.15,81932.92,2.0,0.00227,0.0,0.38289]
[1778523444365,50.15,81932.92,2.0,0.00227,0.0,0.38289]
[1778523446206,50.15,81917.89,2.0,0.00223,0.0,0.37681]
[1778523451241,50.15,81916.98,2.0,0.00223,0.0,0.37568]
[1778523452752,50.15,81917.41,2.0,0.00223,0.0,0.37585]
[1778523452831,50.15,81917.41,2.0,0.00223,0.0,0.37585]
[1778523453255,50.15,81915.74,2.0,0.00222,0.0,0.37518]
[1778523453926,50.15,81915.74,2.0,0.00222,0.0,0.37518]
[1778523460305,50.15,81907.06,2.0,0.0022,0.0,0.37172]
[1778523465340,50.15,81904.83,2.0,0.0022,0.0,0.37084]
[1778523470375,50.15,81905.41,2.0,0.0022,0.0,0.37107]
[1778523475410,50.15,81904.26,2.0,0.00219,0.0,0.37061]
[1778523480445,50.15,81900.67,2.0,0.00219,0.0,0.36919]
[1778523485480,50.15,81904.05,2.0,0.00219,0.0,0.37053]
[1778523490524,50.15,81898.01,2.0,0.00218,0.0,0.36814]
[1778523495564,50.15,81885.27,2.0,0.00215,0.0,0.36315]
[1778523499329,50.15,81875.5,2.0,0.00212,0.0,0.35936]
[1778523499419,50.15,81871.59,2.0,0.00211,0.0,0.35786]
[1778523500327,50.15,81871.59,2.0,0.00211,0.0,0.35786]
[1778523500378,50.15,81865.05,2.0,0.0021,0.0,0.35535]
[1778523500608,50.15,81865.05,2.0,0.0021,0.0,0.35535]
[1778523500699,50.15,81858.03,2.0,0.00208,0.0,0.35267]
[1778523505347,50.15,81855.62,2.0,0.00207,0.0,0.35176]
[1778523505441,50.15,81855.48,2.0,0.00207,0.0,0.35171]
[1778523505933,50.15,81855.48,2.0,0.00207,0.0,0.35171]
[1778523506033,50.15,81855.65,2.0,0.00207,0.0,0.35177]
[1778523510255,50.15,81845.77,2.0,0.00205,0.0,0.34805]
[1778523510332,50.15,81842.26,2.0,0.00204,0.0,0.34673]
[1778523510989,50.15,81842.26,2.0,0.00204,0.0,0.34673]
[1778523511089,50.15,81842.05,2.0,0.00204,0.0,0.34594]
[1778523511583,50.15,81842.05,2.0,0.00204,0.0,0.34594]
[1778523512432,50.15,81842.05,2.0,0.00204,0.0,0.34594]
[1778523511673,50.15,81841.74,2.0,0.00204,0.0,0.34582]
[1778523512533,50.15,81841.74,2.0,0.00204,0.0,0.34582]
[1778523516160,50.15,81841.67,2.0,0.00204,0.0,0.3458]
[1778523516251,50.15,81841.03,2.0,0.00203,0.0,0.34556]
[1778523516888,50.15,81841.03,2.0,0.00203,0.0,0.34556]
[1778523516988,50.15,81841.46,2.0,0.00203,0.0,0.34572]
[1778523521838,50.15,81843.66,2.0,0.00204,0.0,0.34654]
[1778523521939,50.15,81843.54,2.0,0.00204,0.0,0.34649]
[1778523523102,50.15,81843.54,2.0,0.00204,0.0,0.34649]
[1778523523125,50.15,81843.7,2.0,0.00204,0.0,0.34655]
[1778523527770,50.15,81841.47,2.0,0.00203,0.0,0.34572]
[1778523528188,50.15,81841.47,2.0,0.00203,0.0,0.34572]
[1778523529442,50.15,81844.07,2.0,0.00204,0.0,0.34669]
[1778523529505,50.15,81845.13,2.0,0.00204,0.0,0.34709]
[1778523530227,50.15,81845.13,2.0,0.00204,0.0,0.34709]
[1778523530293,50.15,81846.54,2.0,0.00205,0.0,0.34762]
[1778523532793,50.15,81846.58,2.0,0.00205,0.0,0.34763]
[1778523533369,50.15,81846.58,2.0,0.00205,0.0,0.34763]
[1778523534624,50.15,81856.49,2.0,0.00207,0.0,0.35137]
[1778523534834,50.15,81856.78,2.0,0.00207,0.0,0.35148]
[1778523535759,50.15,81856.78,2.0,0.00207,0.0,0.35148]
[1778523535841,50.15,81857.26,2.0,0.00207,0.0,0.35166]
[1778523538052,50.15,81859.27,2.0,0.00208,0.0,0.35242]
[1778523538092,50.15,81859.47,2.0,0.00208,0.0,0.3525]
[1778523538602,50.15,81859.47,2.0,0.00208,0.0,0.3525]
[1778523538887,50.15,81859.47,2.0,0.00208,0.0,0.3525]
[1778523538957,50.15,81859.47,2.0,0.00208,0.0,0.3525]
[1778523539023,50.15,81862.31,2.0,0.00209,0.0,0.35357]
[1778523539869,50.15,81877.97,2.0,0.00212,0.0,0.35958]
[1778523540906,50.15,81877.97,2.0,0.00212,0.0,0.35958]
[1778523541475,50.15,81877.97,2.0,0.00212,0.0,0.35958]
[1778523541007,50.15,81881.65,2.0,0.00213,0.0,0.361]
[1778523542179,50.15,81881.65,2.0,0.00213,0.0,0.361]
[1778523544098,50.15,81883.88,2.0,0.00214,0.0,0.36187]
[1778523544112,50.15,81884.39,2.0,0.00214,0.0,0.36206]
[1778523545413,50.15,81884.39,2.0,0.00214,0.0,0.36206]
[1778523545513,50.15,81884.61,2.0,0.00214,0.0,0.36215]
[1778523546093,50.15,81884.61,2.0,0.00214,0.0,0.36215]
[1778523546185,50.15,81884.31,2.0,0.00214,0.0,0.36203]
[1778523551992,50.15,81881.98,2.0,0.00213,0.0,0.36113]
[1778523552093,50.15,81883.35,2.0,0.00214,0.0,0.36166]
[1778523552617,50.15,81883.35,2.0,0.00214,0.0,0.36166]
[1778523553162,50.15,81883.35,2.0,0.00214,0.0,0.36166]
[1778523553905,50.15,81883.37,2.0,0.00214,0.0,0.36167]
[1778523553985,50.15,81882.88,2.0,0.00214,0.0,0.36148]
[1778523556566,50.15,81881.16,2.0,0.00213,0.0,0.36081]
[1778523557006,50.15,81882.02,2.0,0.00213,0.0,0.36114]
[1778523557969,50.15,81882.02,2.0,0.00213,0.0,0.36114]
[1778523558013,50.15,81882.07,2.0,0.00213,0.0,0.36116]
[1778523558618,50.15,81882.07,2.0,0.00213,0.0,0.36116]
[1778523559250,50.15,81882.07,2.0,0.00213,0.0,0.36116]
[1778523559983,50.15,81881.19,2.0,0.00213,0.0,0.36082]
[1778523560027,50.15,81881.68,2.0,0.00213,0.0,0.36101]
[1778523560717,50.15,81881.68,2.0,0.00213,0.0,0.36101]
[1778523561034,50.15,81880.77,2.0,0.00213,0.0,0.36066]
[1778523563349,50.15,81880.83,2.0,0.00213,0.0,0.36068]
[1778523563353,50.15,81880.67,2.0,0.00213,0.0,0.36062]
[1778523563959,50.15,81880.67,2.0,0.00213,0.0,0.36062]
[1778523564055,50.15,81880.08,2.0,0.00213,0.0,0.36039]
[1778523569090,50.15,81869.36,2.0,0.0021,0.0,0.35627]
[1778523570512,50.15,81869.36,2.0,0.0021,0.0,0.35627]
[1778523570959,50.15,81869.39,2.0,0.0021,0.0,0.35628]
[1778523576139,50.15,81869.8,2.0,0.0021,0.0,0.3557]
[1778523578149,50.15,81867.83,2.0,0.00209,0.0,0.35495]
[1778523578153,50.15,81867.44,2.0,0.00209,0.0,0.3548]
[1778523578752,50.15,81867.44,2.0,0.00209,0.0,0.3548]
[1778523579255,50.15,81867.44,2.0,0.00209,0.0,0.3548]
[1778523580730,50.15,81869.05,2.0,0.0021,0.0,0.35542]
[1778523581174,50.15,81867.97,2.0,0.00209,0.0,0.355]
[1778523582426,50.15,81867.97,2.0,0.00209,0.0,0.355]
[1778523582527,50.15,81867.74,2.0,0.00209,0.0,0.35492]
[1778523582998,50.15,81867.74,2.0,0.00209,0.0,0.35492]
[1778523583188,50.15,81867.55,2.0,0.00209,0.0,0.35484]
[1778523585824,50.15,81867.63,2.0,0.00209,0.0,0.35487]
[1778523586209,50.15,81867.47,2.0,0.00209,0.0,0.35481]
[1778523586962,50.15,81867.47,2.0,0.00209,0.0,0.35481]
[1778523587216,50.15,81867.64,2.0,0.00209,0.0,0.35488]
[1778523589298,50.15,81870.93,2.0,0.0021,0.0,0.35614]
[1778523589398,50.15,81871.11,2.0,0.0021,0.0,0.35621]
[1778523590077,50.15,81871.11,2.0,0.0021,0.0,0.35621]
[1778523590237,50.15,81871.35,2.0,0.0021,0.0,0.3563]
[1778523593850,50.15,81871.46,2.0,0.0021,0.0,0.35634]
[1778523594302,50.15,81871.46,2.0,0.0021,0.0,0.35634]
[1778523600542,50.15,81875.0,2.0,0.00211,0.0,0.3577]
[1778523601314,50.15,81874.81,2.0,0.00211,0.0,0.35762]
[1778523601790,50.15,81874.81,2.0,0.00211,0.0,0.35762]
[1778523602321,50.15,81878.67,2.0,0.00212,0.0,0.35911]
[1778523607356,50.15,81882.63,2.0,0.00213,0.0,0.36064]
[1778523609567,50.15,81882.73,2.0,0.00213,0.0,0.36068]
[1778523609608,50.15,81885.82,2.0,0.00214,0.0,0.36188]
[1778523610318,50.15,81885.82,2.0,0.00214,0.0,0.36188]
[1778523610575,50.15,81885.82,2.0,0.00214,0.0,0.36188]
[1778523610943,50.15,81899.69,2.0,0.00217,0.0,0.3673]
[1778523611390,50.15,81904.22,2.0,0.00219,0.0,0.36909]
[1778523613056,50.15,81907.94,2.0,0.0022,0.0,0.37056]
[1778523613163,50.15,81907.94,2.0,0.0022,0.0,0.37056]
[1778523614417,50.15,81875.47,2.0,0.00211,0.0,0.35788]
[1778523618142,50.15,81875.43,2.0,0.00211,0.0,0.35786]
[1778523618242,50.15,81875.43,2.0,0.00211,0.0,0.35786]
[1778523618444,50.15,81872.66,2.0,0.00211,0.0,0.3568]
[1778523619251,50.15,81872.66,2.0,0.00211,0.0,0.3568]
[1778523619451,50.15,81872.25,2.0,0.00211,0.0,0.35664]
[1778523622645,50.15,81874.34,2.0,0.00211,0.0,0.35744]
[1778523623412,50.15,81879.13,2.0,0.00212,0.0,0.35929]
[1778523625233,50.15,81887.35,2.0,0.00214,0.0,0.36247]
[1778523625495,50.15,81887.21,2.0,0.00214,0.0,0.36242]
[1778523626031,50.15,81887.21,2.0,0.00214,0.0,0.36242]
[1778523626502,50.15,81887.28,2.0,0.00214,0.0,0.36245]
[1778523628953,50.15,81884.49,2.0,0.00214,0.0,0.36136]
[1778523629576,50.15,81884.49,2.0,0.00214,0.0,0.36136]
[1778523629523,50.15,81884.93,2.0,0.00214,0.0,0.36153]
[1778523630530,50.15,81885.55,2.0,0.00214,0.0,0.36177]
[1778523635565,50.15,81881.97,2.0,0.00213,0.0,0.35965]
[1778523635753,50.15,81881.97,2.0,0.00213,0.0,0.35965]
[1778523636241,50.15,81881.97,2.0,0.00213,0.0,0.35965]
[1778523638210,50.15,81882.48,2.0,0.00213,0.0,0.35985]
[1778523638586,50.15,81882.46,2.0,0.00213,0.0,0.35984]
[1778523638953,50.15,81882.46,2.0,0.00213,0.0,0.35984]
[1778523639390,50.15,81882.46,2.0,0.00213,0.0,0.35984]
[1778523640969,50.15,81883.47,2.0,0.00213,0.0,0.36023]
[1778523641607,50.15,81895.66,2.0,0.00216,0.0,0.36497]
[1778523641827,50.15,81895.66,2.0,0.00216,0.0,0.36497]
[1778523642425,50.15,81895.66,2.0,0.00216,0.0,0.36497]
[1778523643099,50.15,81895.83,2.0,0.00216,0.0,0.36504]
[1778523643621,50.15,81895.85,2.0,0.00216,0.0,0.36505]
[1778523643815,50.15,81895.85,2.0,0.00216,0.0,0.36505]
[1778523644628,50.15,81896.9,2.0,0.00216,0.0,0.36546]
[1778523648994,50.15,81901.05,2.0,0.00217,0.0,0.36709]
[1778523649395,50.15,81901.05,2.0,0.00217,0.0,0.36709]
[1778523653992,50.15,81903.49,2.0,0.00218,0.0,0.36805]
[1778523654562,50.15,81903.49,2.0,0.00218,0.0,0.36805]
[1778523657703,50.15,81902.24,2.0,0.00218,0.0,0.36755]
[1778523657719,50.15,81901.85,2.0,0.00218,0.0,0.3674]
[1778523658799,50.15,81901.85,2.0,0.00218,0.0,0.3674]
[1778523658815,50.15,81902.37,2.0,0.00218,0.0,0.36761]
[1778523661229,50.15,81902.16,2.0,0.00218,0.0,0.36752]
[1778523661330,50.15,81902.03,2.0,0.00218,0.0,0.36747]
[1778523661836,50.15,81902.03,2.0,0.00218,0.0,0.36747]
[1778523661891,50.15,81902.02,2.0,0.00218,0.0,0.36747]
[1778523665003,50.15,81904.47,2.0,0.00218,0.0,0.36843]
[1778523665359,50.15,81903.91,2.0,0.00218,0.0,0.36821]
[1778523667099,50.15,81903.69,2.0,0.00218,0.0,0.36813]
[1778523667169,50.15,81904.57,2.0,0.00218,0.0,0.36847]
[1778523670077,50.15,81901.27,2.0,0.00217,0.0,0.36717]
[1778523670164,50.15,81902.26,2.0,0.00218,0.0,0.36756]
[1778523670872,50.15,81902.26,2.0,0.00218,0.0,0.36756]
[1778523670973,50.15,81902.79,2.0,0.00218,0.0,0.36777]
[1778523671951,50.15,81902.79,2.0,0.00218,0.0,0.36777]
[1778523672441,50.15,81902.79,2.0,0.00218,0.0,0.36777]
[1778523674958,50.15,81900.4,2.0,0.00217,0.0,0.36683]
[1778523675027,50.15,81900.59,2.0,0.00217,0.0,0.3669]
[1778523675690,50.15,81900.59,2.0,0.00217,0.0,0.3669]
[1778523675845,50.15,81900.94,2.0,0.00217,0.0,0.36704]
[1778523678099,50.15,81901.9,2.0,0.00218,0.0,0.36742]
[1778523678200,50.15,81902.38,2.0,0.00218,0.0,0.36761]
[1778523678847,50.15,81902.38,2.0,0.00218,0.0,0.36761]
[1778523678866,50.15,81902.42,2.0,0.00218,0.0,0.36762]
[1778523683901,50.15,81900.98,2.0,0.00217,0.0,0.36706]
[1778523686398,50.15,81897.38,2.0,0.00216,0.0,0.36564]
[1778523686499,50.15,81890.25,2.0,0.00215,0.0,0.36286]
[1778523687015,50.15,81890.25,2.0,0.00215,0.0,0.36286]
[1778523687050,50.15,81889.91,2.0,0.00215,0.0,0.36273]
[1778523692072,50.15,81887.54,2.0,0.00214,0.0,0.36181]
[1778523692150,50.15,81887.76,2.0,0.00214,0.0,0.36115]
[1778523692873,50.15,81887.76,2.0,0.00214,0.0,0.36115]
[1778523693255,50.15,81887.76,2.0,0.00214,0.0,0.36115]
[1778523694696,50.15,81899.57,2.0,0.00217,0.0,0.36576]
[1778523694978,50.15,81902.17,2.0,0.00217,0.0,0.36678]
[1778523697060,50.15,81907.72,2.0,0.00219,0.0,0.36896]
[1778523697609,50.15,81907.72,2.0,0.00219,0.0,0.36896]
[1778523699333,50.15,81911.74,2.0,0.0022,0.0,0.37055]
[1778523699365,50.15,81911.74,2.0,0.0022,0.0,0.37055]
[1778523702759,50.15,81914.77,2.0,0.0022,0.0,0.37176]
[1778523703282,50.15,81914.77,2.0,0.0022,0.0,0.37176]
[1778523703451,50.15,81914.77,2.0,0.0022,0.0,0.37176]
[1778523703475,50.15,81915.27,2.0,0.00221,0.0,0.37196]
[1778523704028,50.15,81915.27,2.0,0.00221,0.0,0.37196]
[1778523704042,50.15,81916.81,2.0,0.00221,0.0,0.37257]
[1778523708022,50.15,81921.11,2.0,0.00222,0.0,0.37429]
[1778523708070,50.15,81920.59,2.0,0.00222,0.0,0.37408]
[1778523708735,50.15,81920.59,2.0,0.00222,0.0,0.37408]
[1778523709077,50.15,81920.76,2.0,0.00222,0.0,0.37415]
[1778523713664,50.15,81921.59,2.0,0.00222,0.0,0.37448]
[1778523713686,50.15,81922.41,2.0,0.00222,0.0,0.37481]
[1778523715037,50.15,81923.88,2.0,0.00223,0.0,0.3754]
[1778523715119,50.15,81929.67,2.0,0.00224,0.0,0.37772]
[1778523718918,50.15,81932.9,2.0,0.00225,0.0,0.37903]
[1778523719147,50.15,81934.19,2.0,0.00225,0.0,0.37955]
[1778523719768,50.15,81934.19,2.0,0.00225,0.0,0.37955]
[1778523720132,50.15,81934.19,2.0,0.00225,0.0,0.37955]
[1778523720784,50.15,81937.23,2.0,0.00226,0.0,0.38078]
[1778523721161,50.15,81938.75,2.0,0.00227,0.0,0.3814]
[1778523725039,50.15,81941.38,2.0,0.00227,0.0,0.38247]
[1778523725738,50.15,81941.38,2.0,0.00227,0.0,0.38247]
[1778523725189,50.15,81943.2,2.0,0.00228,0.0,0.38321]
[1778523726196,50.15,81943.48,2.0,0.00228,0.0,0.38333]
[1778523727014,50.15,81943.48,2.0,0.00228,0.0,0.38333]
[1778523727652,50.15,81943.48,2.0,0.00228,0.0,0.38333]
[1778523727203,50.15,81944.37,2.0,0.00228,0.0,0.38369]
[1778523728150,50.15,81944.37,2.0,0.00228,0.0,0.38369]
[1778523728815,50.15,81944.33,2.0,0.00228,0.0,0.38368]
[1778523729217,50.15,81944.26,2.0,0.00228,0.0,0.38365]
[1778523732554,50.15,81945.09,2.0,0.00228,0.0,0.38399]
[1778523732655,50.15,81944.9,2.0,0.00228,0.0,0.38391]
[1778523733149,50.15,81944.9,2.0,0.00228,0.0,0.38391]
[1778523733245,50.15,81944.66,2.0,0.00228,0.0,0.38381]
[1778523733781,50.15,81944.66,2.0,0.00228,0.0,0.38381]
[1778523734292,50.15,81944.66,2.0,0.00228,0.0,0.38381]
[1778523735031,50.15,81945.01,2.0,0.00228,0.0,0.38395]
[1778523735695,50.15,81945.01,2.0,0.00228,0.0,0.38395]
[1778523735259,50.15,81945.88,2.0,0.00229,0.0,0.38431]
[1778523736290,50.15,81945.88,2.0,0.00229,0.0,0.38431]
[1778523737044,50.15,81946.86,2.0,0.00229,0.0,0.38471]
[1778523737072,50.15,81946.86,2.0,0.00229,0.0,0.38471]
[1778523737976,50.15,81953.92,2.0,0.00231,0.0,0.38761]
[1778523738280,50.15,81956.16,2.0,0.00231,0.0,0.38854]
[1778523740396,50.15,81957.3,2.0,0.00232,0.0,0.38901]
[1778523743413,50.15,81945.81,2.0,0.00229,0.0,0.38428]
[1778523743481,50.15,81945.32,2.0,0.00228,0.0,0.38408]
[1778523744732,50.15,81945.32,2.0,0.00228,0.0,0.38408]
[1778523745329,50.15,81942.68,2.0,0.00228,0.0,0.383]
[1778523747554,50.15,81939.25,2.0,0.00227,0.0,0.3816]
[1778523747618,50.15,81939.25,2.0,0.00227,0.0,0.3816]
[1778523747700,50.15,81939.25,2.0,0.00227,0.0,0.3816]
[1778523747719,50.15,81939.78,2.0,0.00227,0.0,0.38182]
[1778523747851,50.15,81939.78,2.0,0.00227,0.0,0.38182]
[1778523747951,50.15,81939.78,2.0,0.00227,0.0,0.38182]
[1778523748620,50.15,81939.78,2.0,0.00227,0.0,0.38182]
[1778523748721,50.15,81933.7,2.0,0.00225,0.0,0.37935]
[1778523752420,50.15,81926.31,2.0,0.00223,0.0,0.37561]
[1778523752522,50.15,81926.62,2.0,0.00223,0.0,0.37573]
[1778523753179,50.15,81926.62,2.0,0.00223,0.0,0.37573]
[1778523753385,50.15,81926.88,2.0,0.00223,0.0,0.37584]
[1778523758420,50.15,81927.31,2.0,0.00223,0.0,0.37601]
[1778523758896,50.15,81927.31,2.0,0.00223,0.0,0.37601]
[1778523759444,50.15,81927.31,2.0,0.00223,0.0,0.37601]
[1778523768490,50.15,81928.13,2.0,0.00223,0.0,0.37634]
[1778523772575,50.15,81929.0,2.0,0.00224,0.0,0.37669]
[1778523772676,50.15,81929.43,2.0,0.00224,0.0,0.37686]
[1778523773199,50.15,81929.43,2.0,0.00224,0.0,0.37686]
[1778523773526,50.15,81930.47,2.0,0.00224,0.0,0.37728]
[1778523775088,50.15,81930.22,2.0,0.00224,0.0,0.37718]
[1778523775540,50.15,81930.24,2.0,0.00224,0.0,0.37719]
[1778523776362,50.15,81930.24,2.0,0.00224,0.0,0.37719]
[1778523776547,50.15,81930.4,2.0,0.00224,0.0,0.37725]
[1778523777782,50.15,81930.4,2.0,0.00224,0.0,0.37725]
[1778523778261,50.15,81930.66,2.0,0.00224,0.0,0.37736]
[1778523780362,50.15,81929.91,2.0,0.00224,0.0,0.37706]
[1778523780575,50.15,81930.06,2.0,0.00224,0.0,0.37712]
[1778523781055,50.15,81930.06,2.0,0.00224,0.0,0.37712]
[1778523781582,50.15,81929.95,2.0,0.00224,0.0,0.37707]
[1778523785813,50.15,81929.4,2.0,0.00224,0.0,0.37685]
[1778523786356,50.15,81929.4,2.0,0.00224,0.0,0.37685]
[1778523787866,50.15,81929.49,2.0,0.00224,0.0,0.37689]
[1778523788347,50.15,81929.49,2.0,0.00224,0.0,0.37689]
[1778523790284,50.15,81929.92,2.0,0.00224,0.0,0.37706]
[1778523790645,50.15,81929.89,2.0,0.00224,0.0,0.37705]
[1778523790969,50.15,81929.89,2.0,0.00224,0.0,0.37705]
[1778523791652,50.15,81929.76,2.0,0.00224,0.0,0.37699]
[1778523793275,50.15,81929.85,2.0,0.00224,0.0,0.37703]
[1778523793666,50.15,81929.91,2.0,0.00224,0.0,0.37706]
[1778523793899,50.15,81929.91,2.0,0.00224,0.0,0.37706]
[1778523794673,50.15,81929.49,2.0,0.00224,0.0,0.37689]
[1778523796155,50.15,81930.13,2.0,0.00224,0.0,0.37714]
[1778523796688,50.15,81930.43,2.0,0.00224,0.0,0.37726]
[1778523797694,50.15,81930.8,2.0,0.00224,0.0,0.37741]
[1778523798909,50.15,81930.44,2.0,0.00224,0.0,0.37727]
[1778523799311,50.15,81930.44,2.0,0.00224,0.0,0.37727]
[1778523800062,50.15,81930.69,2.0,0.00224,0.0,0.37737]
[1778523800711,50.15,81930.69,2.0,0.00224,0.0,0.37737]
[1778523806543,50.15,81930.48,2.0,0.00224,0.0,0.37728]
[1778523806757,50.15,81930.38,2.0,0.00224,0.0,0.37724]
[1778523807089,50.15,81930.38,2.0,0.00224,0.0,0.37724]
[1778523807764,50.15,81930.51,2.0,0.00224,0.0,0.3773]
[1778523809418,50.15,81930.18,2.0,0.00224,0.0,0.37716]
[1778523809778,50.15,81930.45,2.0,0.00224,0.0,0.37727]
[1778523810811,50.15,81930.45,2.0,0.00224,0.0,0.37727]
[1778523811792,50.15,81930.79,2.0,0.00224,0.0,0.37664]
[1778523814818,50.15,81929.57,2.0,0.00223,0.0,0.37615]
[1778523815096,50.15,81929.72,2.0,0.00223,0.0,0.37621]
[1778523820855,50.15,81929.85,2.0,0.00223,0.0,0.37627]
[1778523825890,50.15,81930.14,2.0,0.00223,0.0,0.37638]
[1778523827091,50.15,81930.14,2.0,0.00223,0.0,0.37638]
[1778523827126,50.15,81930.09,2.0,0.00223,0.0,0.37636]
[1778523827922,50.15,81930.09,2.0,0.00223,0.0,0.37636]
[1778523828023,50.15,81930.04,2.0,0.00223,0.0,0.37634]
[1778523829086,50.15,81930.04,2.0,0.00223,0.0,0.37634]
[1778523829146,50.15,81929.94,2.0,0.00223,0.0,0.3763]
[1778523829876,50.15,81929.94,2.0,0.00223,0.0,0.3763]
[1778523829918,50.15,81930.06,2.0,0.00223,0.0,0.37635]
[1778523834554,50.15,81929.99,2.0,0.00223,0.0,0.37632]
[1778523834623,50.15,81929.99,2.0,0.00223,0.0,0.37632]
[1778523835984,50.15,81929.43,2.0,0.00223,0.0,0.3761]
[1778523836085,50.15,81928.98,2.0,0.00223,0.0,0.37592]
[1778523842002,50.15,81929.84,2.0,0.00223,0.0,0.37626]
[1778523847038,50.15,81928.92,2.0,0.00223,0.0,0.37589]
[1778523851837,50.15,81929.47,2.0,0.00223,0.0,0.37611]
[1778523852452,50.15,81928.96,2.0,0.00223,0.0,0.37591]
[1778523858102,50.15,81928.81,2.0,0.00223,0.0,0.37585]
[1778523858829,50.15,81928.81,2.0,0.00223,0.0,0.37585]
[1778523858115,50.15,81928.95,2.0,0.00223,0.0,0.3759]
[1778523859122,50.15,81929.25,2.0,0.00223,0.0,0.37602]
[1778523860531,50.15,81929.25,2.0,0.00223,0.0,0.37602]
[1778523860733,50.15,81929.25,2.0,0.00223,0.0,0.37602]
[1778523860879,50.15,81930.88,2.0,0.00224,0.0,0.37668]
[1778523861048,50.15,81930.88,2.0,0.00224,0.0,0.37668]
[1778523861674,50.15,81930.88,2.0,0.00224,0.0,0.37668]
[1778523862144,50.15,81947.14,2.0,0.00228,0.0,0.38327]
[1778523867318,50.15,81947.56,2.0,0.00228,0.0,0.38344]
[1778523867342,50.15,81947.03,2.0,0.00228,0.0,0.38323]
[1778523867972,50.15,81947.03,2.0,0.00228,0.0,0.38323]
[1778523868186,50.15,81947.0,2.0,0.00228,0.0,0.38321]
[1778523869253,50.15,81947.0,2.0,0.00228,0.0,0.38321]
[1778523869268,50.15,81949.18,2.0,0.00228,0.0,0.38411]
[1778523869962,50.15,81949.18,2.0,0.00228,0.0,0.38411]
[1778523870200,50.15,81951.4,2.0,0.00229,0.0,0.38502]
[1778523871373,50.15,81951.4,2.0,0.00229,0.0,0.38502]
[1778523871474,50.15,81952.15,2.0,0.00229,0.0,0.38454]
[1778523872915,50.15,81951.37,2.0,0.00229,0.0,0.38422]
[1778523873472,50.15,81951.37,2.0,0.00229,0.0,0.38422]
[1778523874036,50.15,81952.0,2.0,0.00229,0.0,0.38448]
[1778523874228,50.15,81951.5,2.0,0.00229,0.0,0.38428]
[1778523874926,50.15,81951.5,2.0,0.00229,0.0,0.38428]
[1778523875453,50.15,81951.5,2.0,0.00229,0.0,0.38428]
[1778523876678,50.15,81951.3,2.0,0.00229,0.0,0.3842]
[1778523877186,50.15,81951.3,2.0,0.00229,0.0,0.3842]
[1778523877829,50.15,81951.3,2.0,0.00229,0.0,0.3842]
[1778523878338,50.15,81937.04,2.0,0.00225,0.0,0.3784]
[1778523884298,50.15,81934.31,2.0,0.00224,0.0,0.37729]
[1778523886497,50.15,81934.39,2.0,0.00224,0.0,0.37733]
[1778523886519,50.15,81934.09,2.0,0.00224,0.0,0.37721]
[1778523887075,50.15,81934.09,2.0,0.00224,0.0,0.37721]
[1778523887319,50.15,81934.75,2.0,0.00224,0.0,0.37747]
[1778523888051,50.15,81934.75,2.0,0.00224,0.0,0.37747]
[1778523888759,50.15,81934.75,2.0,0.00224,0.0,0.37747]
[1778523896155,50.15,81930.57,2.0,0.00223,0.0,0.37579]
[1778523896382,50.15,81929.0,2.0,0.00223,0.0,0.37516]
[1778523897537,50.15,81929.0,2.0,0.00223,0.0,0.37516]
[1778523897608,50.15,81923.23,2.0,0.00221,0.0,0.37285]
[1778523899340,50.15,81923.06,2.0,0.00221,0.0,0.37278]
[1778523899753,50.15,81923.06,2.0,0.00221,0.0,0.37278]
[1778523900052,50.15,81922.46,2.0,0.00221,0.0,0.37254]
[1778523900658,50.15,81922.46,2.0,0.00221,0.0,0.37254]
[1778523905209,50.15,81911.84,2.0,0.00218,0.0,0.36833]
[1778523905445,50.15,81911.45,2.0,0.00218,0.0,0.36818]
[1778523905934,50.15,81911.45,2.0,0.00218,0.0,0.36818]
[1778523906452,50.15,81911.22,2.0,0.00218,0.0,0.36809]
[1778523909005,50.15,81924.24,2.0,0.00222,0.0,0.37325]
[1778523909143,50.15,81924.24,2.0,0.00222,0.0,0.37325]
[1778523910967,50.15,81929.35,2.0,0.00223,0.0,0.3753]
[1778523911623,50.15,81929.35,2.0,0.00223,0.0,0.3753]
[1778523915139,50.15,81933.05,2.0,0.00224,0.0,0.37679]
[1778523915770,50.15,81933.05,2.0,0.00224,0.0,0.37679]
[1778523920076,50.15,81930.69,2.0,0.00223,0.0,0.37584]
[1778523920401,50.15,81930.69,2.0,0.00223,0.0,0.37584]
[1778523922589,50.15,81927.85,2.0,0.00222,0.0,0.3747]
[1778523922599,50.15,81927.65,2.0,0.00222,0.0,0.37462]
[1778523923075,50.15,81927.65,2.0,0.00222,0.0,0.37462]
[1778523923572,50.15,81921.11,2.0,0.00221,0.0,0.37201]
[1778523924943,50.15,81919.08,2.0,0.0022,0.0,0.3712]
[1778523925536,50.15,81919.08,2.0,0.0022,0.0,0.3712]
[1778523926855,50.15,81918.06,2.0,0.0022,0.0,0.37079]
[1778523927562,50.15,81917.61,2.0,0.0022,0.0,0.37062]
[1778523930591,50.15,81916.91,2.0,0.0022,0.0,0.37034]
[1778523930891,50.15,81916.91,2.0,0.0022,0.0,0.37034]
[1778523931052,50.15,81916.79,2.0,0.0022,0.0,0.37029]
[1778523931694,50.15,81916.79,2.0,0.0022,0.0,0.37029]
[1778523931810,50.15,81916.79,2.0,0.0022,0.0,0.37029]
[1778523931838,50.15,81917.49,2.0,0.00219,0.0,0.36981]
[1778523932638,50.15,81917.49,2.0,0.00219,0.0,0.36981]
[1778523932809,50.15,81909.56,2.0,0.00217,0.0,0.36668]
[1778523935312,50.15,81908.36,2.0,0.00217,0.0,0.36621]
[1778523935661,50.15,81908.81,2.0,0.00217,0.0,0.36639]
[1778523936039,50.15,81908.81,2.0,0.00217,0.0,0.36639]
[1778523936694,50.15,81908.81,2.0,0.00217,0.0,0.36639]
[1778523937203,50.15,81908.81,2.0,0.00217,0.0,0.36639]
[1778523937675,50.15,81908.69,2.0,0.00217,0.0,0.36634]
[1778523939634,50.15,81909.38,2.0,0.00217,0.0,0.36661]
[1778523939689,50.15,81910.32,2.0,0.00218,0.0,0.36698]
[1778523940291,50.15,81910.32,2.0,0.00218,0.0,0.36698]
[1778523940696,50.15,81909.48,2.0,0.00217,0.0,0.36665]
[1778523941705,50.15,81909.48,2.0,0.00217,0.0,0.36665]
[1778523941805,50.15,81909.64,2.0,0.00217,0.0,0.36671]
[1778523942209,50.15,81909.64,2.0,0.00217,0.0,0.36671]
[1778523942710,50.15,81909.44,2.0,0.00217,0.0,0.36663]
[1778523945923,50.15,81908.17,2.0,0.00217,0.0,0.36614]
[1778523946195,50.15,81908.04,2.0,0.00217,0.0,0.36608]
[1778523946930,50.15,81908.04,2.0,0.00217,0.0,0.36608]
[1778523946738,50.15,81905.94,2.0,0.00216,0.0,0.36526]
[1778523947947,50.15,81905.94,2.0,0.00216,0.0,0.36526]
[1778523947745,50.15,81905.08,2.0,0.00216,0.0,0.36492]
[1778523948434,50.15,81905.08,2.0,0.00216,0.0,0.36492]
[1778523953787,50.15,81905.2,2.0,0.00216,0.0,0.36497]
[1778523954016,50.15,81905.2,2.0,0.00216,0.0,0.36497]
[1778523954774,50.15,81905.2,2.0,0.00216,0.0,0.36497]
[1778523957937,50.15,81905.52,2.0,0.00216,0.0,0.3651]
[1778523958535,50.15,81905.52,2.0,0.00216,0.0,0.3651]
[1778523960942,50.15,81904.86,2.0,0.00216,0.0,0.36484]
[1778523961434,50.15,81905.21,2.0,0.00216,0.0,0.36497]
[1778523964394,50.15,81904.33,2.0,0.00216,0.0,0.36463]
[1778523964864,50.15,81903.98,2.0,0.00216,0.0,0.36449]
[1778523965069,50.15,81903.98,2.0,0.00216,0.0,0.36449]
[1778523965871,50.15,81903.87,2.0,0.00216,0.0,0.36445]
[1778523966846,50.15,81903.87,2.0,0.00216,0.0,0.36445]
[1778523966878,50.15,81903.67,2.0,0.00216,0.0,0.36437]
[1778523967386,50.15,81903.67,2.0,0.00216,0.0,0.36437]
[1778523967885,50.15,81903.02,2.0,0.00216,0.0,0.36412]
[1778523968616,50.15,81903.02,2.0,0.00216,0.0,0.36412]
[1778523968892,50.15,81902.94,2.0,0.00216,0.0,0.36409]
[1778523969172,50.15,81902.94,2.0,0.00216,0.0,0.36409]
[1778523969899,50.15,81902.8,2.0,0.00216,0.0,0.36403]
[1778523975941,50.15,81903.11,2.0,0.00216,0.0,0.36415]
[1778523976382,50.15,81903.11,2.0,0.00216,0.0,0.36415]
[1778523976464,50.15,81903.11,2.0,0.00216,0.0,0.36415]
[1778523980059,50.15,81913.14,2.0,0.00218,0.0,0.36809]
[1778523980655,50.15,81913.14,2.0,0.00218,0.0,0.36809]
[1778523982850,50.15,81910.69,2.0,0.00218,0.0,0.36713]
[1778523985009,50.15,81890.76,2.0,0.00213,0.0,0.35935]
[1778523987879,50.15,81881.9,2.0,0.0021,0.0,0.35594]
[1778523987910,50.15,81881.53,2.0,0.0021,0.0,0.3558]
[1778523988489,50.15,81881.53,2.0,0.0021,0.0,0.3558]
[1778523988590,50.15,81881.51,2.0,0.0021,0.0,0.35579]
[1778523995009,50.15,81870.97,2.0,0.00207,0.0,0.35105]
[1778523995543,50.15,81859.84,2.0,0.00205,0.0,0.34686]
[1778523995875,50.15,81859.84,2.0,0.00205,0.0,0.34686]
[1778523995968,50.15,81851.36,2.0,0.00203,0.0,0.34369]
[1778523996773,50.15,81851.36,2.0,0.00203,0.0,0.34369]
[1778523996976,50.15,81851.36,2.0,0.00203,0.0,0.34369]
[1778523997445,50.15,81840.84,2.0,0.002,0.0,0.3398]
[1778523997629,50.15,81840.84,2.0,0.002,0.0,0.3398]
[1778523997661,50.15,81832.0,2.0,0.00198,0.0,0.33656]
[1778523998553,50.15,81832.0,2.0,0.00198,0.0,0.33656]
[1778523998654,50.15,81837.35,2.0,0.00199,0.0,0.33852]
[1778523999267,50.15,81837.35,2.0,0.00199,0.0,0.33852]
[1778523999324,50.15,81855.15,2.0,0.00203,0.0,0.3451]
[1778524002125,50.15,81872.8,2.0,0.00208,0.0,0.35174]
[1778524006027,50.15,81870.26,2.0,0.00207,0.0,0.35078]
[1778524006523,50.15,81871.33,2.0,0.00207,0.0,0.35119]
[1778524007081,50.15,81871.26,2.0,0.00207,0.0,0.35116]
[1778524007994,50.15,81871.26,2.0,0.00207,0.0,0.35116]
[1778524009328,50.15,81871.28,2.0,0.00207,0.0,0.35117]
[1778524009417,50.15,81875.06,2.0,0.00208,0.0,0.3526]
[1778524010439,50.15,81875.06,2.0,0.00208,0.0,0.3526]
[1778524010527,50.15,81875.68,2.0,0.00208,0.0,0.35284]
[1778524013886,50.15,81876.91,2.0,0.00209,0.0,0.35331]
[1778524013905,50.15,81877.38,2.0,0.00209,0.0,0.35349]
[1778524014351,50.15,81877.38,2.0,0.00209,0.0,0.35349]
[1778524014452,50.15,81885.47,2.0,0.00211,0.0,0.35658]
[1778524015735,50.15,81885.47,2.0,0.00211,0.0,0.35658]
[1778524015836,50.15,81886.84,2.0,0.00211,0.0,0.35711]
[1778524016354,50.15,81886.84,2.0,0.00211,0.0,0.35711]
[1778524016455,50.15,81889.35,2.0,0.00212,0.0,0.35807]
[1778524017761,50.15,81889.35,2.0,0.00212,0.0,0.35807]
[1778524017816,50.15,81891.55,2.0,0.00212,0.0,0.35892]
[1778524018113,50.15,81891.55,2.0,0.00212,0.0,0.35892]
[1778524018230,50.15,81891.55,2.0,0.00212,0.0,0.35892]
[1778524018327,50.15,81891.55,2.0,0.00212,0.0,0.35892]
[1778524018330,50.15,81896.21,2.0,0.00214,0.0,0.36072]
[1778524024281,50.15,81905.34,2.0,0.00216,0.0,0.36428]
[1778524029481,50.15,81919.93,2.0,0.0022,0.0,0.37002]
[1778524029491,50.15,81919.93,2.0,0.0022,0.0,0.37002]
[1778524032274,50.15,81921.58,2.0,0.0022,0.0,0.37068]
[1778524033006,50.15,81921.58,2.0,0.0022,0.0,0.37068]
[1778524034938,50.15,81921.64,2.0,0.0022,0.0,0.3707]
[1778524035037,50.15,81921.36,2.0,0.0022,0.0,0.37059]
[1778524035644,50.15,81921.36,2.0,0.0022,0.0,0.37059]
[1778524035746,50.15,81921.52,2.0,0.0022,0.0,0.37065]
[1778524038729,50.15,81926.7,2.0,0.00221,0.0,0.37272]
[1778524038830,50.15,81926.56,2.0,0.00221,0.0,0.37266]
[1778524039252,50.15,81926.56,2.0,0.00221,0.0,0.37266]
[1778524039964,50.15,81926.56,2.0,0.00221,0.0,0.37266]
[1778524041842,50.15,81929.39,2.0,0.00222,0.0,0.37379]
[1778524041953,50.15,81929.39,2.0,0.00222,0.0,0.37379]
[1778524042030,50.15,81929.52,2.0,0.00222,0.0,0.37384]
[1778524042549,50.15,81929.52,2.0,0.00222,0.0,0.37384]
[1778524042798,50.15,81929.52,2.0,0.00222,0.0,0.37384]
[1778524043338,50.15,81935.55,2.0,0.00224,0.0,0.37626]
[1778524044057,50.15,81935.55,2.0,0.00224,0.0,0.37626]
[1778524043423,50.15,81937.49,2.0,0.00224,0.0,0.37704]
[1778524044430,50.15,81936.56,2.0,0.00224,0.0,0.37667]
[1778524049094,50.15,81936.61,2.0,0.00224,0.0,0.37669]
[1778524049978,50.15,81936.61,2.0,0.00224,0.0,0.37669]
[1778524050943,50.15,81936.1,2.0,0.00224,0.0,0.37648]
[1778524051044,50.15,81936.15,2.0,0.00223,0.0,0.37574]
[1778524051331,50.15,81936.15,2.0,0.00223,0.0,0.37574]
[1778524051498,50.15,81938.28,2.0,0.00224,0.0,0.37659]
[1778524053331,50.15,81946.07,2.0,0.00226,0.0,0.37974]
[1778524053581,50.15,81946.07,2.0,0.00226,0.0,0.37974]
[1778524054990,50.15,81950.07,2.0,0.00227,0.0,0.38136]
[1778524055070,50.15,81953.94,2.0,0.00228,0.0,0.38294]
[1778524055684,50.15,81953.94,2.0,0.00228,0.0,0.38294]
[1778524055785,50.15,81957.4,2.0,0.00229,0.0,0.38436]
[1778524057402,50.15,81959.35,2.0,0.00229,0.0,0.38516]
[1778524057542,50.15,81959.35,2.0,0.00229,0.0,0.38516]
[1778524066423,50.15,81974.41,2.0,0.00233,0.0,0.39138]
[1778524068450,50.15,81977.02,2.0,0.00234,0.0,0.39247]
[1778524069048,50.15,81977.02,2.0,0.00234,0.0,0.39247]
[1778524068606,50.15,81977.04,2.0,0.00234,0.0,0.39248]
[1778524069436,50.15,81977.04,2.0,0.00234,0.0,0.39248]
[1778524069518,50.15,81977.04,2.0,0.00234,0.0,0.39248]
[1778524069590,50.15,81977.04,2.0,0.00234,0.0,0.39248]
[1778524069713,50.15,81977.04,2.0,0.00234,0.0,0.39248]
[1778524069814,50.15,81973.61,2.0,0.00233,0.0,0.39105]
[1778524074710,50.15,81975.11,2.0,0.00234,0.0,0.39168]
[1778524074795,50.15,81974.78,2.0,0.00234,0.0,0.39154]
[1778524075348,50.15,81974.78,2.0,0.00234,0.0,0.39154]
[1778524075655,50.15,81972.62,2.0,0.00233,0.0,0.39064]
[1778524076741,50.15,81972.62,2.0,0.00233,0.0,0.39064]
[1778524076842,50.15,81974.32,2.0,0.00233,0.0,0.39135]
[1778524077981,50.15,81974.32,2.0,0.00233,0.0,0.39135]
[1778524078022,50.15,81974.32,2.0,0.00233,0.0,0.39135]
[1778524079598,50.15,81978.02,2.0,0.00234,0.0,0.39289]
[1778524079686,50.15,81978.29,2.0,0.00234,0.0,0.393]
[1778524080129,50.15,81978.29,2.0,0.00234,0.0,0.393]
[1778524080854,50.15,81978.29,2.0,0.00234,0.0,0.393]
[1778524081405,50.15,81984.35,2.0,0.00236,0.0,0.39554]
[1778524081697,50.15,81985.3,2.0,0.00236,0.0,0.39594]
[1778524083506,50.15,81985.54,2.0,0.00236,0.0,0.39604]
[1778524083554,50.15,81985.54,2.0,0.00236,0.0,0.39604]
[1778524083584,50.15,81985.54,2.0,0.00236,0.0,0.39604]
[1778524083711,50.15,81988.7,2.0,0.00237,0.0,0.39737]
[1778524084173,50.15,81988.7,2.0,0.00237,0.0,0.39737]
[1778524084718,50.15,81991.5,2.0,0.00238,0.0,0.39855]
[1778524089500,50.15,81987.78,2.0,0.00237,0.0,0.39698]
[1778524089753,50.15,81989.99,2.0,0.00238,0.0,0.39792]
[1778524090926,50.15,81989.99,2.0,0.00238,0.0,0.39792]
[1778524091027,50.15,81992.17,2.0,0.00238,0.0,0.39884]
[1778524091321,50.15,81992.17,2.0,0.00238,0.0,0.39884]
[1778524091896,50.15,81992.17,2.0,0.00238,0.0,0.39884]
[1778524093132,50.15,81988.22,2.0,0.00237,0.0,0.39717]
[1778524093803,50.15,81988.22,2.0,0.00237,0.0,0.39717]
[1778524094828,50.15,81988.53,2.0,0.00237,0.0,0.3973]
[1778524094886,50.15,81988.53,2.0,0.00237,0.0,0.3973]
[1778524095833,50.15,81992.18,2.0,0.00238,0.0,0.39884]
[1778524095902,50.15,82007.45,2.0,0.00243,0.0,0.40535]
[1778524096184,50.15,82007.45,2.0,0.00243,0.0,0.40535]
[1778524096806,50.15,82018.91,2.0,0.00246,0.0,0.41029]
[1778524097270,50.15,82018.91,2.0,0.00246,0.0,0.41029]
[1778524097956,50.15,82018.91,2.0,0.00246,0.0,0.41029]
[1778524099827,50.15,82034.5,2.0,0.0025,0.0,0.4171]
[1778524102586,50.15,82034.42,2.0,0.0025,0.0,0.41706]
[1778524103120,50.15,82034.42,2.0,0.0025,0.0,0.41706]
[1778524102848,50.15,82034.52,2.0,0.0025,0.0,0.41711]
[1778524103855,50.15,82034.01,2.0,0.0025,0.0,0.41688]
[1778524105026,50.15,82034.01,2.0,0.0025,0.0,0.41688]
[1778524105127,50.15,82032.62,2.0,0.0025,0.0,0.41627]
[1778524105803,50.15,82032.62,2.0,0.0025,0.0,0.41627]
[1778524105869,50.15,82033.66,2.0,0.0025,0.0,0.41673]
[1778524108460,50.15,82033.87,2.0,0.0025,0.0,0.41682]
[1778524109028,50.15,82033.87,2.0,0.0025,0.0,0.41682]
[1778524109715,50.15,82034.1,2.0,0.0025,0.0,0.41692]
[1778524109895,50.15,82034.1,2.0,0.0025,0.0,0.41692]
[1778524109908,50.15,82033.35,2.0,0.0025,0.0,0.41659]
[1778524110410,50.15,82033.35,2.0,0.0025,0.0,0.41659]
[1778524110908,50.15,82033.73,2.0,0.0025,0.0,0.41676]
[1778524112986,50.15,82034.01,2.0,0.0025,0.0,0.41605]
[1778524113041,50.15,82031.14,2.0,0.00249,0.0,0.4148]
[1778524113376,50.15,82031.14,2.0,0.00249,0.0,0.4148]
[1778524113929,50.15,82032.74,2.0,0.00249,0.0,0.4155]
[1778524114611,50.15,82032.74,2.0,0.00249,0.0,0.4155]
[1778524114939,50.15,82033.97,2.0,0.0025,0.0,0.41604]
[1778524115298,50.15,82033.97,2.0,0.0025,0.0,0.41604]
[1778524115946,50.15,82034.12,2.0,0.0025,0.0,0.4161]
[1778524120981,50.15,82036.19,2.0,0.0025,0.0,0.41701]
[1778524121938,50.15,82036.19,2.0,0.0025,0.0,0.41701]
[1778524121988,50.15,82036.23,2.0,0.0025,0.0,0.41703]
[1778524122496,50.15,82036.23,2.0,0.0025,0.0,0.41703]
[1778524122995,50.15,82036.26,2.0,0.0025,0.0,0.41704]
[1778524128031,50.15,82034.52,2.0,0.0025,0.0,0.41628]
[1778524133066,50.15,82039.11,2.0,0.00251,0.0,0.4183]
[1778524138102,50.15,82031.28,2.0,0.00249,0.0,0.41486]
[1778524138851,50.15,82031.28,2.0,0.00249,0.0,0.41486]
[1778524139108,50.15,82032.62,2.0,0.00249,0.0,0.41544]
[1778524139301,50.15,82032.62,2.0,0.00249,0.0,0.41544]
[1778524140115,50.15,82032.89,2.0,0.00249,0.0,0.41556]
[1778524140688,50.15,82032.89,2.0,0.00249,0.0,0.41556]
[1778524141122,50.15,82034.07,2.0,0.0025,0.0,0.41608]
[1778524141258,50.15,82034.07,2.0,0.0025,0.0,0.41608]
[1778524142129,50.15,82034.89,2.0,0.0025,0.0,0.41644]
[1778524143944,50.15,82034.55,2.0,0.0025,0.0,0.41629]
[1778524144143,50.15,82034.78,2.0,0.0025,0.0,0.41639]
[1778524144367,50.15,82034.78,2.0,0.0025,0.0,0.41639]
[1778524145150,50.15,82035.23,2.0,0.0025,0.0,0.41659]
[1778524146241,50.15,82035.23,2.0,0.0025,0.0,0.41659]
[1778524147164,50.15,82034.93,2.0,0.0025,0.0,0.41646]
[1778524147475,50.15,82034.93,2.0,0.0025,0.0,0.41646]
[1778524148171,50.15,82034.8,2.0,0.0025,0.0,0.4164]
[1778524151047,50.15,82033.12,2.0,0.00249,0.0,0.41566]
[1778524151138,50.15,82033.12,2.0,0.00249,0.0,0.41566]
[1778524151068,50.15,82019.06,2.0,0.00245,0.0,0.40954]
[1778524151742,50.15,82019.06,2.0,0.00245,0.0,0.40954]
[1778524151816,50.15,82019.06,2.0,0.00245,0.0,0.40954]
[1778524151908,50.15,82016.1,2.0,0.00245,0.0,0.40826]
[1778524157234,50.15,82016.34,2.0,0.00245,0.0,0.40836]
[1778524159088,50.15,82016.34,2.0,0.00245,0.0,0.40836]
[1778524159189,50.15,82016.51,2.0,0.00245,0.0,0.40843]
[1778524159907,50.15,82016.51,2.0,0.00245,0.0,0.40843]
[1778524160009,50.15,82016.44,2.0,0.00245,0.0,0.4084]
[1778524165290,50.15,82005.61,2.0,0.00242,0.0,0.40375]
[1778524171332,50.15,82004.85,2.0,0.00241,0.0,0.40261]
[1778524174156,50.15,82004.83,2.0,0.00241,0.0,0.40261]
[1778524174967,50.15,82004.83,2.0,0.00241,0.0,0.40261]
[1778524176898,50.15,82005.66,2.0,0.00241,0.0,0.40296]
[1778524176999,50.15,82005.64,2.0,0.00241,0.0,0.40295]
[1778524177554,50.15,82005.64,2.0,0.00241,0.0,0.40295]
[1778524177656,50.15,82007.98,2.0,0.00242,0.0,0.40395]
[1778524180969,50.15,82008.9,2.0,0.00242,0.0,0.40435]
[1778524181070,50.15,82008.85,2.0,0.00242,0.0,0.40432]
[1778524181581,50.15,82008.85,2.0,0.00242,0.0,0.40432]
[1778524182219,50.15,82008.85,2.0,0.00242,0.0,0.40432]
[1778524181681,50.15,82009.09,2.0,0.00242,0.0,0.40443]
[1778524182933,50.15,82009.09,2.0,0.00242,0.0,0.40443]
[1778524184030,50.15,82008.15,2.0,0.00242,0.0,0.40402]
[1778524184131,50.15,82008.11,2.0,0.00242,0.0,0.40401]
[1778524184680,50.15,82008.11,2.0,0.00242,0.0,0.40401]
[1778524184771,50.15,82007.91,2.0,0.00242,0.0,0.40392]
[1778524186695,50.15,82008.5,2.0,0.00242,0.0,0.40417]
[1778524186796,50.15,82003.42,2.0,0.0024,0.0,0.402]
[1778524187356,50.15,82003.42,2.0,0.0024,0.0,0.402]
[1778524188061,50.15,82003.42,2.0,0.0024,0.0,0.402]
[1778524188871,50.15,82002.67,2.0,0.0024,0.0,0.40169]
[1778524188972,50.15,82003.05,2.0,0.0024,0.0,0.40185]
[1778524192544,50.15,82008.14,2.0,0.00242,0.0,0.40402]
[1778524192978,50.15,82008.14,2.0,0.00242,0.0,0.40402]
[1778524193954,50.15,82011.13,2.0,0.00243,0.0,0.4053]
[1778524194007,50.15,82011.34,2.0,0.00243,0.0,0.40539]
[1778524194469,50.15,82011.34,2.0,0.00243,0.0,0.40539]
[1778524194493,50.15,82011.5,2.0,0.00243,0.0,0.40546]
[1778524197537,50.15,82013.15,2.0,0.00243,0.0,0.40617]
[1778524197609,50.15,82018.31,2.0,0.00245,0.0,0.40839]
[1778524198304,50.15,82018.31,2.0,0.00245,0.0,0.40839]
[1778524198521,50.15,82021.65,2.0,0.00246,0.0,0.40984]
[1778524199739,50.15,82021.65,2.0,0.00246,0.0,0.40984]
[1778524199769,50.15,82022.97,2.0,0.00246,0.0,0.41041]
[1778524200764,50.15,82022.97,2.0,0.00246,0.0,0.41041]
[1778524200864,50.15,82022.97,2.0,0.00246,0.0,0.41041]
[1778524201455,50.15,82020.23,2.0,0.00245,0.0,0.40922]
[1778524201542,50.15,82014.5,2.0,0.00244,0.0,0.40675]
[1778524202918,50.15,82014.5,2.0,0.00244,0.0,0.40675]
[1778524203019,50.15,82014.88,2.0,0.00244,0.0,0.40691]
[1778524203507,50.15,82014.88,2.0,0.00244,0.0,0.40691]
[1778524203556,50.15,82016.17,2.0,0.00244,0.0,0.40747]
[1778524206690,50.15,82016.03,2.0,0.00244,0.0,0.40741]
[1778524206791,50.15,82016.09,2.0,0.00244,0.0,0.40744]
[1778524207373,50.15,82016.09,2.0,0.00244,0.0,0.40744]
[1778524207584,50.15,82018.49,2.0,0.00245,0.0,0.40847]
[1778524210222,50.15,82018.84,2.0,0.00245,0.0,0.40862]
[1778524210605,50.15,82019.83,2.0,0.00245,0.0,0.40905]
[1778524212975,50.15,82019.44,2.0,0.00245,0.0,0.40888]
[1778524213075,50.15,82019.44,2.0,0.00245,0.0,0.40888]
[1778524214091,50.15,82019.44,2.0,0.00245,0.0,0.40888]
[1778524214145,50.15,82018.36,2.0,0.00245,0.0,0.40842]
[1778524214769,50.15,82018.36,2.0,0.00245,0.0,0.40842]
[1778524214870,50.15,82015.9,2.0,0.00244,0.0,0.40735]
[1778524215302,50.15,82015.9,2.0,0.00244,0.0,0.40735]
[1778524215558,50.15,82015.9,2.0,0.00244,0.0,0.40735]
[1778524216647,50.15,82035.26,2.0,0.00249,0.0,0.41577]
[1778524217909,50.15,82035.26,2.0,0.00249,0.0,0.41577]
[1778524218237,50.15,82035.26,2.0,0.00249,0.0,0.41577]
[1778524219408,50.15,82036.23,2.0,0.0025,0.0,0.4162]
[1778524219668,50.15,82035.09,2.0,0.00249,0.0,0.4157]
[1778524222627,50.15,82035.93,2.0,0.0025,0.0,0.41607]
[1778524222689,50.15,82035.42,2.0,0.0025,0.0,0.41584]
[1778524223326,50.15,82035.42,2.0,0.0025,0.0,0.41584]
[1778524225773,50.15,82036.16,2.0,0.0025,0.0,0.41617]
[1778524226226,50.15,82036.16,2.0,0.0025,0.0,0.41617]
[1778524227720,50.15,82037.16,2.0,0.0025,0.0,0.41661]
[1778524228305,50.15,82048.29,2.0,0.00253,0.0,0.42153]
[1778524233225,50.15,82036.36,2.0,0.00249,0.0,0.41543]
[1778524233932,50.15,82036.09,2.0,0.00249,0.0,0.41531]
[1778524234193,50.15,82036.09,2.0,0.00249,0.0,0.41531]
[1778524234201,50.15,82036.09,2.0,0.00249,0.0,0.41531]
[1778524234584,50.15,82034.92,2.0,0.00249,0.0,0.4148]
[1778524235288,50.15,82031.14,2.0,0.00248,0.0,0.41314]
[1778524236758,50.15,82031.91,2.0,0.00248,0.0,0.41348]
[1778524237325,50.15,82030.98,2.0,0.00248,0.0,0.41307]
[1778524238048,50.15,82030.98,2.0,0.00248,0.0,0.41307]
[1778524238716,50.15,82032.72,2.0,0.00248,0.0,0.41383]
[1778524243109,50.15,82031.73,2.0,0.00248,0.0,0.4134]
[1778524243856,50.15,82030.51,2.0,0.00248,0.0,0.41287]
[1778524244374,50.15,82031.69,2.0,0.00248,0.0,0.41338]
[1778524245108,50.15,82031.69,2.0,0.00248,0.0,0.41338]
[1778524253354,50.15,82037.4,2.0,0.0025,0.0,0.41588]
[1778524254067,50.15,82037.4,2.0,0.0025,0.0,0.41588]
[1778524255944,50.15,82038.9,2.0,0.0025,0.0,0.41654]
[1778524256492,50.15,82039.06,2.0,0.0025,0.0,0.41661]
[1778524257956,50.15,82040.95,2.0,0.00251,0.0,0.41744]
[1778524259283,50.15,82041.95,2.0,0.00251,0.0,0.41788]
[1778524261909,50.15,82038.77,2.0,0.0025,0.0,0.41649]
[1778524262105,50.15,82038.77,2.0,0.0025,0.0,0.41649]
[1778524262971,50.15,82058.75,2.0,0.00256,0.0,0.42535]
[1778524263342,50.15,82058.75,2.0,0.00256,0.0,0.42535]
[1778524263417,50.15,82058.75,2.0,0.00256,0.0,0.42535]
[1778524263996,50.15,82058.75,2.0,0.00256,0.0,0.42535]
[1778524264526,50.15,82061.1,2.0,0.00257,0.0,0.4264]
[1778524265819,50.15,82062.74,2.0,0.00257,0.0,0.42714]
[1778524266239,50.15,82062.74,2.0,0.00257,0.0,0.42714]
[1778524266278,50.15,82072.2,2.0,0.0026,0.0,0.4314]
[1778524266748,50.15,82072.2,2.0,0.0026,0.0,0.4314]
[1778524267138,50.15,82105.45,2.0,0.0027,0.0,0.4467]
[1778524267815,50.15,82105.45,2.0,0.0027,0.0,0.4467]
[1778524268013,50.15,82105.45,2.0,0.0027,0.0,0.4467]
[1778524269896,50.15,82092.49,2.0,0.00266,0.0,0.44068]
[1778524269976,50.15,82092.49,2.0,0.00266,0.0,0.44068]
[1778524270037,50.15,82086.01,2.0,0.00264,0.0,0.4377]
[1778524270379,50.15,82086.01,2.0,0.00264,0.0,0.4377]
[1778524271044,50.15,82080.29,2.0,0.00262,0.0,0.43508]
[1778524273058,50.15,82104.61,2.0,0.0027,0.0,0.4463]
[1778524277351,50.15,82111.27,2.0,0.00272,0.0,0.44942]
[1778524277994,50.15,82111.27,2.0,0.00272,0.0,0.44942]
[1778524283129,50.15,82109.48,2.0,0.00271,0.0,0.44858]
[1778524283407,50.15,82109.48,2.0,0.00271,0.0,0.44858]
[1778524286908,50.15,82112.71,2.0,0.00272,0.0,0.4501]
[1778524287170,50.15,82112.71,2.0,0.00272,0.0,0.4501]
[1778524294317,50.15,82116.27,2.0,0.00273,0.0,0.45089]
[1778524294930,50.15,82116.45,2.0,0.00273,0.0,0.45097]
[1778524300263,50.15,82108.96,2.0,0.0027,0.0,0.44746]
[1778524301964,50.15,82107.9,2.0,0.0027,0.0,0.44696]
[1778524302565,50.15,82108.44,2.0,0.0027,0.0,0.44722]
[1778524307024,50.15,82098.23,2.0,0.00267,0.0,0.44247]
[1778524307816,50.15,82095.61,2.0,0.00266,0.0,0.44125]
[1778524308555,50.15,82093.35,2.0,0.00266,0.0,0.44021]
[1778524308799,50.15,82093.35,2.0,0.00266,0.0,0.44021]
[1778524312494,50.15,82081.11,2.0,0.00262,0.0,0.4346]
[1778524313359,50.15,82081.11,2.0,0.00262,0.0,0.4346]
[1778524316269,50.15,82084.16,2.0,0.00263,0.0,0.43599]
[1778524317056,50.15,82087.04,2.0,0.00264,0.0,0.43731]
[1778524317127,50.15,82087.04,2.0,0.00264,0.0,0.43731]
[1778524317727,50.15,82089.46,2.0,0.00264,0.0,0.43842]
[1778524319549,50.15,82096.25,2.0,0.00267,0.0,0.44155]
[1778524320269,50.15,82096.25,2.0,0.00267,0.0,0.44155]
[1778524321027,50.15,82091.15,2.0,0.00265,0.0,0.4392]
[1778524321694,50.15,82084.99,2.0,0.00263,0.0,0.43637]
[1778524323111,50.15,82083.2,2.0,0.00263,0.0,0.43555]
[1778524323375,50.15,82087.42,2.0,0.00264,0.0,0.43748]
[1778524326118,50.15,82087.69,2.0,0.00264,0.0,0.43761]
[1778524327391,50.15,82092.82,2.0,0.00266,0.0,0.43997]
[1778524332487,50.15,82094.36,2.0,0.00266,0.0,0.44068]
[1778524335476,50.15,82097.24,2.0,0.00267,0.0,0.44201]
[1778524335487,50.15,82097.24,2.0,0.00267,0.0,0.44201]
[1778524336274,50.15,82097.24,2.0,0.00267,0.0,0.44201]
[1778524337059,50.15,82094.4,2.0,0.00266,0.0,0.44069]
[1778524339919,50.15,82089.34,2.0,0.00264,0.0,0.43836]
[1778524340252,50.15,82089.34,2.0,0.00264,0.0,0.43836]
[1778524343375,50.15,82080.3,2.0,0.00262,0.0,0.43423]
[1778524344203,50.15,82081.0,2.0,0.00262,0.0,0.43455]
[1778524344957,50.15,82082.02,2.0,0.00262,0.0,0.43501]
[1778524345718,50.15,82081.62,2.0,0.00262,0.0,0.43483]
[1778524349460,50.15,82091.05,2.0,0.00265,0.0,0.43915]
[1778524354641,50.15,82101.58,2.0,0.00268,0.0,0.44315]
[1778524359677,50.15,82099.82,2.0,0.00267,0.0,0.44233]
[1778524364740,50.15,82106.82,2.0,0.00269,0.0,0.44558]
[1778524369748,50.15,82116.49,2.0,0.00272,0.0,0.45011]
[1778524374783,50.15,82106.65,2.0,0.00269,0.0,0.4455]
[1778524379819,50.15,82108.55,2.0,0.0027,0.0,0.44639]
[1778524384853,50.15,82105.68,2.0,0.00269,0.0,0.44505]
[1778524389888,50.15,82093.74,2.0,0.00265,0.0,0.43952]
[1778524394923,50.15,82092.35,2.0,0.00265,0.0,0.43888]
[1778524395579,50.15,82092.35,2.0,0.00265,0.0,0.43888]
[1778524396947,50.15,82092.76,2.0,0.00265,0.0,0.43907]
[1778524397077,50.15,82092.76,2.0,0.00265,0.0,0.43907]
[1778524398856,50.15,82084.14,2.0,0.00262,0.0,0.43512]
[1778524399481,50.15,82086.09,2.0,0.00263,0.0,0.43601]
[1778524404994,50.15,82084.94,2.0,0.00263,0.0,0.43549]
[1778524410028,50.15,82084.09,2.0,0.00262,0.0,0.4351]
[1778524412309,50.15,82083.46,2.0,0.00262,0.0,0.43395]
[1778524413064,50.15,82084.07,2.0,0.00262,0.0,0.43423]
[1778524419091,50.15,82083.26,2.0,0.00262,0.0,0.43386]
[1778524421096,50.15,82083.31,2.0,0.00262,0.0,0.43388]
[1778524421922,50.15,82084.21,2.0,0.00262,0.0,0.43429]
[1778524422417,50.15,82084.21,2.0,0.00262,0.0,0.43429]
[1778524423035,50.15,82084.6,2.0,0.00262,0.0,0.43447]
[1778524428160,50.15,82087.36,2.0,0.00263,0.0,0.43573]
[1778524428974,50.15,82087.36,2.0,0.00263,0.0,0.43573]
[1778524430174,50.15,82087.03,2.0,0.00263,0.0,0.43558]
[1778524435209,50.15,82081.08,2.0,0.00261,0.0,0.43287]
[1778524436645,50.15,82076.66,2.0,0.0026,0.0,0.43086]
[1778524437305,50.15,82076.66,2.0,0.0026,0.0,0.43086]
[1778524438651,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524438707,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524438883,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524439003,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524439023,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524439223,50.15,82075.42,2.0,0.00259,0.0,0.4303]
[1778524442670,50.15,82059.09,2.0,0.00254,0.0,0.42297]
[1778524444050,50.15,82056.67,2.0,0.00254,0.0,0.42189]
[1778524446877,50.15,82055.36,2.0,0.00253,0.0,0.42131]
[1778524447052,50.15,82055.36,2.0,0.00253,0.0,0.42131]
[1778524448489,50.15,82047.11,2.0,0.00251,0.0,0.41766]
[1778524449674,50.15,82041.14,2.0,0.00249,0.0,0.41504]
[1778524451477,50.15,82036.98,2.0,0.00248,0.0,0.41321]
[1778524453313,50.15,82035.29,2.0,0.00248,0.0,0.41248]
[1778524454527,50.15,82037.95,2.0,0.00248,0.0,0.41364]
[1778524460386,50.15,82012.09,2.0,0.00241,0.0,0.40247]
[1778524465421,50.15,82009.4,2.0,0.0024,0.0,0.40132]
[1778524470458,50.15,82007.7,2.0,0.0024,0.0,0.4006]
[1778524475493,50.15,82002.95,2.0,0.00238,0.0,0.39778]
[1778524480530,50.15,81999.89,2.0,0.00237,0.0,0.39649]
[1778524485563,50.15,81992.52,2.0,0.00235,0.0,0.39339]
[1778524490598,50.15,81996.85,2.0,0.00236,0.0,0.39521]
[1778524495633,50.15,81994.74,2.0,0.00236,0.0,0.39432]
[1778524501149,50.15,82003.54,2.0,0.00238,0.0,0.39803]
[1778524502980,50.15,82008.23,2.0,0.00239,0.0,0.40002]
[1778524503877,50.15,82008.51,2.0,0.0024,0.0,0.40013]
[1778524508059,50.15,82001.08,2.0,0.00237,0.0,0.39699]
[1778524508650,50.15,82001.04,2.0,0.00237,0.0,0.39697]
[1778524509128,50.15,82001.04,2.0,0.00237,0.0,0.39697]
[1778524509819,50.15,82001.7,2.0,0.00238,0.0,0.39725]
[1778524511002,50.15,82000.99,2.0,0.00237,0.0,0.39695]
[1778524511549,50.15,82000.99,2.0,0.00237,0.0,0.39695]
[1778524513774,50.15,82016.08,2.0,0.00242,0.0,0.40336]
[1778524516912,50.15,82016.19,2.0,0.00242,0.0,0.40341]
[1778524518922,50.15,82012.81,2.0,0.00241,0.0,0.40197]
[1778524522655,50.15,82010.69,2.0,0.0024,0.0,0.40106]
[1778524522928,50.15,82010.69,2.0,0.0024,0.0,0.40106]
[1778524523911,50.15,82005.14,2.0,0.00239,0.0,0.39871]
[1778524524725,50.15,81997.95,2.0,0.00237,0.0,0.39567]
[1778524525391,50.15,81997.95,2.0,0.00237,0.0,0.39567]
[1778524531756,50.15,81988.26,2.0,0.00234,0.0,0.39161]
[1778524531789,50.15,81988.26,2.0,0.00234,0.0,0.39161]
[1778524537942,50.15,81970.58,2.0,0.00229,0.0,0.38352]
[1778524542996,50.15,81968.89,2.0,0.00228,0.0,0.38283]
[1778524544146,50.15,81968.82,2.0,0.00228,0.0,0.3828]
[1778524544997,50.15,81968.6,2.0,0.00228,0.0,0.38271]
[1778524545149,50.15,81968.6,2.0,0.00228,0.0,0.38271]
[1778524546000,50.15,81987.78,2.0,0.00233,0.0,0.39062]
[1778524548661,50.15,81990.63,2.0,0.00234,0.0,0.39181]
[1778524549246,50.15,81990.63,2.0,0.00234,0.0,0.39181]
[1778524554084,50.15,82009.76,2.0,0.00239,0.0,0.39986]
[1778524554635,50.15,82010.42,2.0,0.0024,0.0,0.40014]
[1778524556922,50.15,82011.22,2.0,0.0024,0.0,0.40048]
[1778524557485,50.15,82011.22,2.0,0.0024,0.0,0.40048]
[1778524557858,50.15,82011.5,2.0,0.0024,0.0,0.4006]
[1778524558281,50.15,82011.5,2.0,0.0024,0.0,0.4006]
[1778524558898,50.15,82022.62,2.0,0.00243,0.0,0.40535]
[1778524559538,50.15,82022.62,2.0,0.00243,0.0,0.40535]
[1778524561530,50.15,82025.38,2.0,0.00244,0.0,0.40654]
[1778524562012,50.15,82026.6,2.0,0.00244,0.0,0.40707]
[1778524565977,50.15,82033.42,2.0,0.00246,0.0,0.41002]
[1778524566686,50.15,82025.47,2.0,0.00244,0.0,0.40658]
[1778524568071,50.15,82027.85,2.0,0.00244,0.0,0.40761]
[1778524568371,50.15,82027.85,2.0,0.00244,0.0,0.40761]
[1778524569276,50.15,82031.79,2.0,0.00246,0.0,0.40931]
[1778524569453,50.15,82031.79,2.0,0.00246,0.0,0.40931]
[1778524571152,50.15,82040.7,2.0,0.00248,0.0,0.41319]
[1778524571456,50.15,82040.7,2.0,0.00248,0.0,0.41319]
[1778524573748,50.15,82030.71,2.0,0.00245,0.0,0.40884]
[1778524574262,50.15,82030.71,2.0,0.00245,0.0,0.40884]
[1778524579354,50.15,82031.68,2.0,0.00246,0.0,0.40926]
[1778524580128,50.15,82030.57,2.0,0.00245,0.0,0.40878]
[1778524582466,50.15,82030.26,2.0,0.00245,0.0,0.40865]
[1778524582822,50.15,82029.87,2.0,0.00245,0.0,0.40848]
[1778524584069,50.15,82028.98,2.0,0.00245,0.0,0.40809]
[1778524584787,50.15,82027.3,2.0,0.00244,0.0,0.40737]
[1778524587301,50.15,82026.8,2.0,0.00244,0.0,0.40715]
[1778524587888,50.15,82026.97,2.0,0.00244,0.0,0.40723]
[1778524593339,50.15,82017.02,2.0,0.00241,0.0,0.40214]
[1778524594566,50.15,82017.02,2.0,0.00241,0.0,0.40214]
[1778524595078,50.15,82016.96,2.0,0.00241,0.0,0.40212]
[1778524599011,50.15,82010.58,2.0,0.00239,0.0,0.3994]
[1778524599354,50.15,82010.58,2.0,0.00239,0.0,0.3994]
[1778524601353,50.15,82007.0,2.0,0.00238,0.0,0.39788]
[1778524602058,50.15,82010.45,2.0,0.00239,0.0,0.39935]
[1778524606371,50.15,82003.25,2.0,0.00237,0.0,0.3963]
[1778524607772,50.15,82002.75,2.0,0.00237,0.0,0.39609]
[1778524609389,50.15,81993.79,2.0,0.00235,0.0,0.39233]
[1778524610197,50.15,81995.49,2.0,0.00235,0.0,0.39304]
[1778524615493,50.15,81998.49,2.0,0.00236,0.0,0.3943]
[1778524618883,50.15,81998.33,2.0,0.00236,0.0,0.39423]
[1778524619329,50.15,81998.33,2.0,0.00236,0.0,0.39423]
[1778524627577,50.15,82001.87,2.0,0.00237,0.0,0.39572]
[1778524631820,50.15,81997.5,2.0,0.00236,0.0,0.39388]
[1778524632446,50.15,81997.5,2.0,0.00236,0.0,0.39388]
[1778524634570,50.15,81993.67,2.0,0.00234,0.0,0.39228]
[1778524634587,50.15,81993.67,2.0,0.00234,0.0,0.39228]
[1778524634803,50.15,81984.96,2.0,0.00232,0.0,0.38866]
[1778524635111,50.15,81984.96,2.0,0.00232,0.0,0.38866]
[1778524636368,50.15,81978.88,2.0,0.0023,0.0,0.38615]
[1778524637960,50.15,81981.59,2.0,0.00231,0.0,0.38726]
[1778524640509,50.15,81987.12,2.0,0.00233,0.0,0.38955]
[1778524642578,50.15,81990.09,2.0,0.00234,0.0,0.39079]
[1778524643307,50.15,81990.59,2.0,0.00234,0.0,0.391]
[1778524643967,50.15,81989.93,2.0,0.00233,0.0,0.39072]
[1778524645170,50.15,81989.78,2.0,0.00233,0.0,0.39066]
[1778524645805,50.15,81989.78,2.0,0.00233,0.0,0.39066]
[1778524646918,50.15,81989.44,2.0,0.00233,0.0,0.39052]
[1778524647250,50.15,81989.44,2.0,0.00233,0.0,0.39052]
[1778524647463,50.15,81989.44,2.0,0.00233,0.0,0.39052]
[1778524648024,50.15,81990.93,2.0,0.00234,0.0,0.39114]
[1778524652638,50.15,81986.4,2.0,0.00233,0.0,0.38926]
[1778524653144,50.15,81985.57,2.0,0.00232,0.0,0.38812]
[1778524653760,50.15,81989.69,2.0,0.00233,0.0,0.38983]
[1778524653874,50.15,81989.69,2.0,0.00233,0.0,0.38983]
[1778524663023,50.15,81986.53,2.0,0.00232,0.0,0.38852]
[1778524663591,50.15,81986.53,2.0,0.00232,0.0,0.38852]
[1778524666279,50.15,81991.58,2.0,0.00233,0.0,0.39062]
[1778524666942,50.15,81992.1,2.0,0.00234,0.0,0.39083]
[1778524669947,50.15,81994.22,2.0,0.00234,0.0,0.39172]
[1778524670564,50.15,81994.22,2.0,0.00234,0.0,0.39172]
[1778524672652,50.15,81994.24,2.0,0.00234,0.0,0.39173]
[1778524673326,50.15,81994.13,2.0,0.00234,0.0,0.39168]
[1778524674562,50.15,81994.13,2.0,0.00234,0.0,0.39168]
[1778524675302,50.15,81994.1,2.0,0.00234,0.0,0.39167]
[1778524677121,50.15,81993.94,2.0,0.00234,0.0,0.3916]
[1778524677941,50.15,81993.93,2.0,0.00234,0.0,0.3916]
[1778524679849,50.15,81995.41,2.0,0.00234,0.0,0.39221]
[1778524681272,50.15,81994.67,2.0,0.00234,0.0,0.3919]
[1778524685859,50.15,81995.64,2.0,0.00235,0.0,0.39231]
[1778524686310,50.15,81995.64,2.0,0.00235,0.0,0.39231]
[1778524689682,50.15,81995.64,2.0,0.00235,0.0,0.39231]
[1778524690267,50.15,81999.6,2.0,0.00236,0.0,0.39397]
[1778524692206,50.15,82005.74,2.0,0.00237,0.0,0.39655]
[1778524693534,50.15,82004.15,2.0,0.00237,0.0,0.39588]
[1778524694058,50.15,82003.05,2.0,0.00237,0.0,0.39542]
[1778524695175,50.15,82003.22,2.0,0.00237,0.0,0.39549]
[1778524695221,50.15,82003.22,2.0,0.00237,0.0,0.39549]
[1778524695300,50.15,82003.22,2.0,0.00237,0.0,0.39549]
[1778524695424,50.15,82003.22,2.0,0.00237,0.0,0.39549]
[1778524697379,50.15,81992.26,2.0,0.00234,0.0,0.3909]
[1778524703104,50.15,81986.91,2.0,0.00232,0.0,0.38868]
[1778524708522,50.15,81986.43,2.0,0.00232,0.0,0.38848]
[1778524708941,50.15,81985.73,2.0,0.00232,0.0,0.38819]
[1778524709095,50.15,81985.73,2.0,0.00232,0.0,0.38819]
[1778524709150,50.15,81985.73,2.0,0.00232,0.0,0.38819]
[1778524709572,50.15,81985.73,2.0,0.00232,0.0,0.38819]
[1778524709984,50.15,81982.07,2.0,0.00231,0.0,0.38668]
[1778524714346,50.15,81980.07,2.0,0.0023,0.0,0.38507]
[1778524714982,50.15,81980.07,2.0,0.0023,0.0,0.38507]
[1778524715400,50.15,81980.07,2.0,0.0023,0.0,0.38507]
[1778524715778,50.15,81981.21,2.0,0.0023,0.0,0.38554]
[1778524716928,50.15,81987.32,2.0,0.00232,0.0,0.38806]
[1778524718205,50.15,81987.94,2.0,0.00232,0.0,0.38831]
[1778524720144,50.15,81988.42,2.0,0.00232,0.0,0.38851]
[1778524720810,50.15,81992.67,2.0,0.00233,0.0,0.39028]
[1778524722009,50.15,81993.0,2.0,0.00233,0.0,0.39042]
[1778524722742,50.15,81993.0,2.0,0.00233,0.0,0.39042]
[1778524723943,50.15,81989.5,2.0,0.00232,0.0,0.38896]
[1778524724326,50.15,81989.5,2.0,0.00232,0.0,0.38896]
[1778524728721,50.15,81995.05,2.0,0.00234,0.0,0.39127]
[1778524729948,50.15,81995.67,2.0,0.00234,0.0,0.39153]
[1778524734079,50.15,81999.16,2.0,0.00235,0.0,0.39299]
[1778524734645,50.15,81999.16,2.0,0.00235,0.0,0.39299]
[1778524737888,50.15,81996.91,2.0,0.00234,0.0,0.39205]
[1778524738501,50.15,81996.91,2.0,0.00234,0.0,0.39205]
[1778524740943,50.15,81996.69,2.0,0.00234,0.0,0.39195]
[1778524740947,50.15,81996.69,2.0,0.00234,0.0,0.39195]
[1778524741150,50.15,81996.69,2.0,0.00234,0.0,0.39195]
[1778524741367,50.15,81996.69,2.0,0.00234,0.0,0.39195]
[1778524741801,50.15,81992.76,2.0,0.00233,0.0,0.39032]
[1778524742183,50.15,81992.76,2.0,0.00233,0.0,0.39032]
[1778524743017,50.15,82002.08,2.0,0.00236,0.0,0.39421]
[1778524743571,50.15,82002.08,2.0,0.00236,0.0,0.39421]
[1778524746645,50.15,82003.59,2.0,0.00236,0.0,0.39484]
[1778524747199,50.15,82003.19,2.0,0.00236,0.0,0.39468]
[1778524749882,50.15,81999.88,2.0,0.00235,0.0,0.39329]
[1778524750535,50.15,81999.88,2.0,0.00235,0.0,0.39329]
[1778524751374,50.15,81998.89,2.0,0.00235,0.0,0.39287]
[1778524751406,50.15,81998.89,2.0,0.00235,0.0,0.39287]
[1778524752148,50.15,81996.45,2.0,0.00234,0.0,0.39185]
[1778524752975,50.15,81991.09,2.0,0.00233,0.0,0.38962]
[1778524754816,50.15,81989.43,2.0,0.00232,0.0,0.38893]
[1778524756219,50.15,81989.37,2.0,0.00232,0.0,0.38891]
[1778524760879,50.15,81984.59,2.0,0.00231,0.0,0.38693]
[1778524762460,50.15,81984.9,2.0,0.00231,0.0,0.38706]
[1778524762735,50.15,81984.9,2.0,0.00231,0.0,0.38706]
[1778524763418,50.15,81984.58,2.0,0.00231,0.0,0.38692]
[1778524764617,50.15,81983.47,2.0,0.00231,0.0,0.38647]
[1778524765223,50.15,81983.26,2.0,0.00231,0.0,0.38638]
[1778524770580,50.15,81980.63,2.0,0.0023,0.0,0.3853]
[1778524770936,50.15,81980.63,2.0,0.0023,0.0,0.3853]
[1778524771505,50.15,81980.63,2.0,0.0023,0.0,0.3853]
[1778524776622,50.15,81982.08,2.0,0.0023,0.0,0.38511]
[1778524778342,50.15,81982.11,2.0,0.0023,0.0,0.38512]
[1778524779009,50.15,81982.15,2.0,0.0023,0.0,0.38514]
[1778524782906,50.15,81982.01,2.0,0.0023,0.0,0.38508]
[1778524783369,50.15,81982.01,2.0,0.0023,0.0,0.38508]
[1778524785071,50.15,81981.95,2.0,0.0023,0.0,0.38506]
[1778524786070,50.15,81979.14,2.0,0.00229,0.0,0.3839]
[1778524788611,50.15,81978.76,2.0,0.00229,0.0,0.38375]
[1778524789141,50.15,81978.05,2.0,0.00229,0.0,0.38345]
[1778524790074,50.15,81974.6,2.0,0.00228,0.0,0.38204]
[1778524790587,50.15,81974.6,2.0,0.00228,0.0,0.38204]
[1778524799679,50.15,81964.99,2.0,0.00225,0.0,0.37813]
[1778524800248,50.15,81970.48,2.0,0.00227,0.0,0.38036]
[1778524800878,50.15,81970.01,2.0,0.00227,0.0,0.38017]
[1778524800984,50.15,81970.01,2.0,0.00227,0.0,0.38017]
[1778524804838,50.15,81975.44,2.0,0.00228,0.0,0.38239]
[1778524805448,50.15,81975.29,2.0,0.00228,0.0,0.38232]
[1778524806033,50.15,81975.49,2.0,0.00228,0.0,0.38241]
[1778524806249,50.15,81975.49,2.0,0.00228,0.0,0.38241]
[1778524808118,50.15,81973.76,2.0,0.00228,0.0,0.3817]
[1778524808635,50.15,81973.76,2.0,0.00228,0.0,0.3817]
[1778524810429,50.15,81969.23,2.0,0.00227,0.0,0.37985]
[1778524811146,50.15,81968.21,2.0,0.00226,0.0,0.37944]
[1778524817928,50.15,81952.86,2.0,0.00222,0.0,0.37325]
[1778524823732,50.15,81945.22,2.0,0.0022,0.0,0.3702]
[1778524824250,50.15,81946.18,2.0,0.00221,0.0,0.37059]
[1778524830270,50.15,81940.0,2.0,0.00219,0.0,0.36813]
[1778524830907,50.15,81940.12,2.0,0.00219,0.0,0.36818]
[1778524832119,50.15,81940.24,2.0,0.00219,0.0,0.36747]
[1778524832808,50.15,81940.24,2.0,0.00219,0.0,0.36747]
[1778524837663,50.15,81946.36,2.0,0.0022,0.0,0.3699]
[1778524837946,50.15,81945.72,2.0,0.0022,0.0,0.36964]
[1778524839580,50.15,81946.35,2.0,0.0022,0.0,0.36989]
[1778524840939,50.15,81950.58,2.0,0.00221,0.0,0.37158]
[1778524843230,50.15,81945.91,2.0,0.0022,0.0,0.36972]
[1778524843960,50.15,81943.7,2.0,0.00219,0.0,0.36884]
[1778524849149,50.15,81947.34,2.0,0.0022,0.0,0.37029]
[1778524854476,50.15,81949.25,2.0,0.00221,0.0,0.37105]
[1778524855161,50.15,81949.58,2.0,0.00221,0.0,0.37118]
[1778524855973,50.15,81949.62,2.0,0.00221,0.0,0.37119]
[1778524856694,50.15,81949.62,2.0,0.00221,0.0,0.37119]
[1778524859060,50.15,81949.91,2.0,0.00221,0.0,0.37131]
[1778524859744,50.15,81949.91,2.0,0.00221,0.0,0.37131]
[1778524864080,50.15,81947.69,2.0,0.0022,0.0,0.37043]
[1778524864928,50.15,81947.69,2.0,0.0022,0.0,0.37043]
[1778524869027,50.15,81943.96,2.0,0.00219,0.0,0.36894]
[1778524869557,50.15,81943.96,2.0,0.00219,0.0,0.36894]
[1778524870694,50.15,81944.07,2.0,0.0022,0.0,0.36899]
[1778524871439,50.15,81943.73,2.0,0.00219,0.0,0.36885]
[1778524877363,50.15,81933.22,2.0,0.00217,0.0,0.36471]
[1778524882398,50.15,81935.0,2.0,0.00217,0.0,0.36541]
[1778524887433,50.15,81934.49,2.0,0.00217,0.0,0.36521]
[1778524892506,50.15,81933.46,2.0,0.00217,0.0,0.3648]
[1778524893256,50.15,81937.26,2.0,0.00217,0.0,0.36554]
[1778524895204,50.15,81937.44,2.0,0.00217,0.0,0.36561]
[1778524895915,50.15,81937.44,2.0,0.00217,0.0,0.36561]
[1778524901204,50.15,81937.59,2.0,0.00217,0.0,0.36567]
[1778524901897,50.15,81937.59,2.0,0.00217,0.0,0.36567]
[1778524902363,50.15,81937.59,2.0,0.00217,0.0,0.36567]
[1778524903042,50.15,81937.59,2.0,0.00217,0.0,0.36567]
[1778524904267,50.15,81937.78,2.0,0.00217,0.0,0.36575]
[1778524904436,50.15,81937.78,2.0,0.00217,0.0,0.36575]
[1778524908337,50.15,81945.38,2.0,0.00219,0.0,0.36875]
[1778524909016,50.15,81945.38,2.0,0.00219,0.0,0.36875]
[1778524909420,50.15,81945.38,2.0,0.00219,0.0,0.36875]
[1778524909994,50.15,81945.56,2.0,0.00219,0.0,0.36882]
[1778524915630,50.15,81937.79,2.0,0.00217,0.0,0.36575]
[1778524916226,50.15,81937.79,2.0,0.00217,0.0,0.36575]
[1778524916929,50.15,81937.79,2.0,0.00217,0.0,0.36575]
[1778524917493,50.15,81940.37,2.0,0.00218,0.0,0.36677]
[1778524918224,50.15,81940.21,2.0,0.00218,0.0,0.3667]
[1778524920548,50.15,81939.56,2.0,0.00218,0.0,0.36645]
[1778524921072,50.15,81940.01,2.0,0.00218,0.0,0.36663]
[1778524926707,50.15,81938.63,2.0,0.00218,0.0,0.36608]
[1778524927305,50.15,81938.63,2.0,0.00218,0.0,0.36608]
[1778524928725,50.15,81937.36,2.0,0.00217,0.0,0.36558]
[1778524929280,50.15,81937.2,2.0,0.00217,0.0,0.36552]
[1778524929938,50.15,81937.2,2.0,0.00217,0.0,0.36552]
[1778524936447,50.15,81937.76,2.0,0.00217,0.0,0.36574]
[1778524937216,50.15,81937.58,2.0,0.00217,0.0,0.36567]
[1778524942698,50.15,81941.84,2.0,0.00219,0.0,0.36735]
[1778524944473,50.15,81941.62,2.0,0.00218,0.0,0.36726]
[1778524946328,50.15,81941.02,2.0,0.00218,0.0,0.36702]
[1778524947044,50.15,81940.79,2.0,0.00218,0.0,0.36693]
[1778524948204,50.15,81941.05,2.0,0.00218,0.0,0.36704]
[1778524948792,50.15,81941.05,2.0,0.00218,0.0,0.36704]
[1778524951189,50.15,81940.74,2.0,0.00218,0.0,0.36691]
[1778524952417,50.15,81940.56,2.0,0.00218,0.0,0.36609]
[1778524954743,50.15,81941.92,2.0,0.00218,0.0,0.36662]
[1778524955303,50.15,81942.58,2.0,0.00218,0.0,0.36688]
[1778524957998,50.15,81942.76,2.0,0.00218,0.0,0.36696]
[1778524958637,50.15,81942.79,2.0,0.00218,0.0,0.36697]
[1778524959344,50.15,81941.67,2.0,0.00218,0.0,0.36653]
[1778524960031,50.15,81941.62,2.0,0.00218,0.0,0.36651]
[1778524961239,50.15,81941.39,2.0,0.00218,0.0,0.36641]
[1778524961960,50.15,81941.39,2.0,0.00218,0.0,0.36641]
[1778524966223,50.15,81945.18,2.0,0.00219,0.0,0.36791]
[1778524967654,50.15,81945.27,2.0,0.00219,0.0,0.36795]
[1778524972795,50.15,81944.07,2.0,0.00219,0.0,0.36747]
[1778524973340,50.15,81944.11,2.0,0.00219,0.0,0.36749]
[1778524979962,50.15,81944.62,2.0,0.00219,0.0,0.36769]
[1778524980516,50.15,81944.52,2.0,0.00219,0.0,0.36765]
[1778524982661,50.15,81943.91,2.0,0.00219,0.0,0.36741]
[1778524983880,50.15,81943.5,2.0,0.00218,0.0,0.36725]
[1778524985719,50.15,81944.43,2.0,0.00219,0.0,0.36761]
[1778524986302,50.15,81944.46,2.0,0.00219,0.0,0.36763]
[1778524991020,50.15,81944.53,2.0,0.00219,0.0,0.36765]
[1778524991839,50.15,81943.82,2.0,0.00219,0.0,0.36737]
[1778524997201,50.15,81942.48,2.0,0.00218,0.0,0.36684]
[1778524999215,50.15,81958.72,2.0,0.00222,0.0,0.3733]
[1778525000922,50.15,81958.72,2.0,0.00222,0.0,0.3733]
[1778525002686,50.15,81958.24,2.0,0.00222,0.0,0.37311]
[1778525006452,50.15,81958.71,2.0,0.00222,0.0,0.3733]
[1778525007889,50.15,81958.53,2.0,0.00222,0.0,0.37322]
[1778525009603,50.15,81959.77,2.0,0.00223,0.0,0.37372]
[1778525010132,50.15,81963.49,2.0,0.00224,0.0,0.37522]
[1778525010158,50.15,81963.49,2.0,0.00224,0.0,0.37522]
[1778525010874,50.15,81963.49,2.0,0.00224,0.0,0.37522]
[1778525011349,50.15,81976.91,2.0,0.00227,0.0,0.38065]
[1778525011485,50.15,81976.91,2.0,0.00227,0.0,0.38065]
[1778525012237,50.15,81974.74,2.0,0.00226,0.0,0.37899]
[1778525012943,50.15,81974.74,2.0,0.00226,0.0,0.37899]
[1778525020546,50.15,81961.87,2.0,0.00223,0.0,0.3738]
[1778525021044,50.15,81961.87,2.0,0.00223,0.0,0.3738]
[1778525023098,50.15,81962.66,2.0,0.00223,0.0,0.37411]
[1778525023611,50.15,81962.66,2.0,0.00223,0.0,0.37411]
[1778525024325,50.15,81963.57,2.0,0.00223,0.0,0.37448]
[1778525024984,50.15,81963.57,2.0,0.00223,0.0,0.37448]
[1778525030302,50.15,81962.95,2.0,0.00223,0.0,0.37423]
[1778525030959,50.15,81962.95,2.0,0.00223,0.0,0.37423]
[1778525037483,50.15,81962.64,2.0,0.00223,0.0,0.37411]
[1778525042430,50.15,81962.71,2.0,0.00223,0.0,0.37413]
[1778525043043,50.15,81962.71,2.0,0.00223,0.0,0.37413]
[1778525050308,50.15,81964.26,2.0,0.00223,0.0,0.37476]
[1778525050975,50.15,81964.26,2.0,0.00223,0.0,0.37476]
[1778525054168,50.15,81967.12,2.0,0.00224,0.0,0.37591]
[1778525054883,50.15,81967.12,2.0,0.00224,0.0,0.37591]
[1778525062521,50.15,81966.15,2.0,0.00224,0.0,0.37552]
[1778525063189,50.15,81966.52,2.0,0.00224,0.0,0.37567]
[1778525067050,50.15,81966.62,2.0,0.00224,0.0,0.37571]
[1778525067713,50.15,81966.37,2.0,0.00224,0.0,0.37561]
[1778525073926,50.15,81961.76,2.0,0.00222,0.0,0.37299]
[1778525074030,50.15,81961.76,2.0,0.00222,0.0,0.37299]
[1778525075768,50.15,81945.32,2.0,0.00218,0.0,0.36645]
[1778525077715,50.15,81942.91,2.0,0.00217,0.0,0.3655]
[1778525078238,50.15,81940.82,2.0,0.00217,0.0,0.36468]
[1778525083252,50.15,81940.3,2.0,0.00217,0.0,0.36448]
[1778525084183,50.15,81937.53,2.0,0.00216,0.0,0.36339]
[1778525085572,50.15,81938.66,2.0,0.00216,0.0,0.36383]
[1778525088304,50.15,81940.26,2.0,0.00217,0.0,0.36446]
[1778525093894,50.15,81938.24,2.0,0.00216,0.0,0.36367]
[1778525099099,50.15,81937.98,2.0,0.00216,0.0,0.36357]
[1778525099652,50.15,81938.27,2.0,0.00216,0.0,0.36368]
[1778525100151,50.15,81938.27,2.0,0.00216,0.0,0.36368]
[1778525101006,50.15,81937.96,2.0,0.00216,0.0,0.36356]
[1778525103815,50.15,81936.44,2.0,0.00216,0.0,0.36297]
[1778525104520,50.15,81936.85,2.0,0.00216,0.0,0.36313]
[1778525109585,50.15,81930.04,2.0,0.00214,0.0,0.36047]
[1778525109825,50.15,81930.04,2.0,0.00214,0.0,0.36047]
[1778525114057,50.15,81922.28,2.0,0.00212,0.0,0.35747]
[1778525114683,50.15,81922.01,2.0,0.00212,0.0,0.35736]
[1778525118934,50.15,81920.86,2.0,0.00212,0.0,0.35692]
[1778525119366,50.15,81920.86,2.0,0.00212,0.0,0.35692]
[1778525120588,50.15,81919.42,2.0,0.00212,0.0,0.35636]
[1778525121119,50.15,81919.42,2.0,0.00212,0.0,0.35636]
[1778525122324,50.15,81915.54,2.0,0.00211,0.0,0.35487]
[1778525122702,50.15,81915.54,2.0,0.00211,0.0,0.35487]
[1778525123325,50.15,81911.82,2.0,0.0021,0.0,0.35345]
[1778525123617,50.15,81911.82,2.0,0.0021,0.0,0.35345]
[1778525130148,50.15,81886.87,2.0,0.00204,0.0,0.34403]
[1778525132682,50.15,81887.17,2.0,0.00203,0.0,0.34342]
[1778525133183,50.15,81887.17,2.0,0.00203,0.0,0.34342]
[1778525135122,50.15,81886.12,2.0,0.00203,0.0,0.34303]
[1778525135876,50.15,81885.93,2.0,0.00203,0.0,0.34296]
[1778525136334,50.15,81885.94,2.0,0.00203,0.0,0.34296]
[1778525137041,50.15,81885.94,2.0,0.00203,0.0,0.34296]
[1778525145084,50.15,81895.66,2.0,0.00205,0.0,0.3466]
[1778525145101,50.15,81895.66,2.0,0.00205,0.0,0.3466]
[1778525146260,50.15,81910.77,2.0,0.00209,0.0,0.35231]
[1778525151013,50.15,81905.77,2.0,0.00208,0.0,0.35041]
[1778525152845,50.15,81905.44,2.0,0.00208,0.0,0.35029]
[1778525156732,50.15,81908.97,2.0,0.00209,0.0,0.35163]
[1778525157254,50.15,81909.21,2.0,0.00209,0.0,0.35172]
[1778525160268,50.15,81908.44,2.0,0.00208,0.0,0.35143]
[1778525161534,50.15,81908.48,2.0,0.00208,0.0,0.35144]
[1778525162940,50.15,81908.34,2.0,0.00208,0.0,0.35139]
[1778525163413,50.15,81908.5,2.0,0.00208,0.0,0.35145]
[1778525164748,50.15,81908.84,2.0,0.00208,0.0,0.35158]
[1778525165217,50.15,81908.84,2.0,0.00208,0.0,0.35158]
[1778525165928,50.15,81908.72,2.0,0.00208,0.0,0.35153]
[1778525166449,50.15,81908.1,2.0,0.00208,0.0,0.3513]
[1778525167289,50.15,81909.06,2.0,0.00209,0.0,0.35166]
[1778525168940,50.15,81914.62,2.0,0.0021,0.0,0.35378]
[1778525170720,50.15,81914.56,2.0,0.0021,0.0,0.35376]
[1778525171154,50.15,81914.56,2.0,0.0021,0.0,0.35376]
[1778525172689,50.15,81915.05,2.0,0.0021,0.0,0.35395]
[1778525172718,50.15,81915.05,2.0,0.0021,0.0,0.35395]
[1778525174468,50.15,81930.73,2.0,0.00214,0.0,0.35999]
[1778525177755,50.15,81930.85,2.0,0.00214,0.0,0.36004]
[1778525178320,50.15,81930.35,2.0,0.00214,0.0,0.35985]
[1778525179310,50.15,81931.6,2.0,0.00214,0.0,0.36033]
[1778525180050,50.15,81931.6,2.0,0.00214,0.0,0.36033]
[1778525180495,50.15,81942.09,2.0,0.00217,0.0,0.36443]
[1778525180617,50.15,81942.09,2.0,0.00217,0.0,0.36443]
[1778525181520,50.15,81968.74,2.0,0.00224,0.0,0.37502]
[1778525184292,50.15,81972.73,2.0,0.00225,0.0,0.37663]
[1778525185963,50.15,81974.53,2.0,0.00225,0.0,0.37736]
[1778525191590,50.15,81981.32,2.0,0.00227,0.0,0.37933]
[1778525196625,50.15,81995.29,2.0,0.0023,0.0,0.38505]
[1778525198136,50.15,81995.29,2.0,0.0023,0.0,0.38505]
[1778525198738,50.15,81997.19,2.0,0.00231,0.0,0.38583]
[1778525201896,50.15,82005.99,2.0,0.00233,0.0,0.38948]
[1778525201929,50.15,82005.99,2.0,0.00233,0.0,0.38948]
[1778525208354,50.15,81990.93,2.0,0.00229,0.0,0.38326]
[1778525209843,50.15,81991.22,2.0,0.00229,0.0,0.38338]
[1778525210438,50.15,81991.99,2.0,0.00229,0.0,0.38369]
[1778525211060,50.15,81991.99,2.0,0.00229,0.0,0.38369]
[1778525212679,50.15,81997.5,2.0,0.00231,0.0,0.38596]
[1778525213194,50.15,81997.5,2.0,0.00231,0.0,0.38596]
[1778525220482,50.15,81999.6,2.0,0.00231,0.0,0.38683]
[1778525220505,50.15,81999.6,2.0,0.00231,0.0,0.38683]
[1778525225528,50.15,82004.79,2.0,0.00233,0.0,0.38898]
[1778525225938,50.15,82004.79,2.0,0.00233,0.0,0.38898]
[1778525227220,50.15,82005.82,2.0,0.00233,0.0,0.38941]
[1778525228260,50.15,82006.93,2.0,0.00233,0.0,0.38987]
[1778525229044,50.15,82006.33,2.0,0.00233,0.0,0.38962]
[1778525229915,50.15,81999.57,2.0,0.00231,0.0,0.38681]
[1778525230531,50.15,82002.38,2.0,0.00232,0.0,0.38798]
[1778525231987,50.15,82003.35,2.0,0.00232,0.0,0.38838]
[1778525233877,50.15,82005.75,2.0,0.00233,0.0,0.38938]
[1778525234536,50.15,82005.82,2.0,0.00233,0.0,0.38941]
[1778525239928,50.15,82004.33,2.0,0.00233,0.0,0.38879]
[1778525245326,50.15,82004.98,2.0,0.00233,0.0,0.38906]
[1778525255035,50.15,82007.36,2.0,0.00233,0.0,0.38925]
[1778525260070,50.15,82009.25,2.0,0.00234,0.0,0.39004]
[1778525265105,50.15,82009.59,2.0,0.00234,0.0,0.39018]
[1778525268134,50.15,82024.81,2.0,0.00238,0.0,0.39657]
[1778525273174,50.15,82040.41,2.0,0.00242,0.0,0.4032]
[1778525278209,50.15,82044.29,2.0,0.00243,0.0,0.40487]
[1778525282237,50.15,82063.74,2.0,0.00249,0.0,0.41331]
[1778525287272,50.15,82063.61,2.0,0.00249,0.0,0.41325]
[1778525291253,50.15,82054.01,2.0,0.00246,0.0,0.40907]
[1778525294094,50.15,82050.83,2.0,0.00245,0.0,0.40769]
[1778525294098,50.15,82050.83,2.0,0.00245,0.0,0.40769]
[1778525296402,50.15,82040.74,2.0,0.00242,0.0,0.40335]
[1778525297160,50.15,82040.74,2.0,0.00242,0.0,0.40335]
[1778525298344,50.15,82038.14,2.0,0.00242,0.0,0.40223]
[1778525299074,50.15,82037.96,2.0,0.00242,0.0,0.40216]
[1778525302699,50.15,82033.0,2.0,0.0024,0.0,0.40004]
[1778525303272,50.15,82033.0,2.0,0.0024,0.0,0.40004]
[1778525308705,50.15,82027.94,2.0,0.00239,0.0,0.39789]
[1778525309220,50.15,82027.94,2.0,0.00239,0.0,0.39789]
[1778525310051,50.15,82027.72,2.0,0.00239,0.0,0.3978]
[1778525311406,50.15,82027.85,2.0,0.00239,0.0,0.39785]
[1778525312157,50.15,82027.85,2.0,0.00239,0.0,0.39785]
[1778525312545,50.15,82030.42,2.0,0.00239,0.0,0.39813]
[1778525318491,50.15,82034.2,2.0,0.0024,0.0,0.39974]
[1778525323528,50.15,82034.59,2.0,0.0024,0.0,0.39991]
[1778525325683,50.15,82036.18,2.0,0.00241,0.0,0.40058]
[1778525326147,50.15,82036.18,2.0,0.00241,0.0,0.40058]
[1778525326847,50.15,82035.44,2.0,0.0024,0.0,0.40027]
[1778525327389,50.15,82035.44,2.0,0.0024,0.0,0.40027]
[1778525333597,50.15,82034.92,2.0,0.0024,0.0,0.40005]
[1778525339411,50.15,82033.29,2.0,0.0024,0.0,0.39935]
[1778525339996,50.15,82034.32,2.0,0.0024,0.0,0.39979]
[1778525340545,50.15,82033.63,2.0,0.0024,0.0,0.3995]
[1778525341862,50.15,82032.8,2.0,0.0024,0.0,0.39914]
[1778525345430,50.15,82040.48,2.0,0.00242,0.0,0.40242]
[1778525345581,50.15,82040.48,2.0,0.00242,0.0,0.40242]
[1778525349988,50.15,82028.22,2.0,0.00238,0.0,0.3972]
[1778525351079,50.15,82028.22,2.0,0.00238,0.0,0.3972]
[1778525352993,50.15,82028.34,2.0,0.00238,0.0,0.39725]
[1778525353878,50.15,82028.08,2.0,0.00238,0.0,0.39714]
[1778525355870,50.15,82030.8,2.0,0.00239,0.0,0.39829]
[1778525356480,50.15,82030.5,2.0,0.00239,0.0,0.39817]
[1778525357065,50.15,82030.5,2.0,0.00239,0.0,0.39817]
[1778525357853,50.15,82030.68,2.0,0.00239,0.0,0.39824]
[1778525359080,50.15,82030.68,2.0,0.00239,0.0,0.39824]
[1778525359785,50.15,82030.19,2.0,0.00239,0.0,0.39804]
[1778525365297,50.15,82029.74,2.0,0.00239,0.0,0.39785]
[1778525365850,50.15,82029.4,2.0,0.00239,0.0,0.3977]
[1778525365934,50.15,82029.4,2.0,0.00239,0.0,0.3977]
[1778525365955,50.15,82029.4,2.0,0.00239,0.0,0.3977]
[1778525371995,50.15,82023.9,2.0,0.00237,0.0,0.39538]
[1778525372766,50.15,82024.91,2.0,0.00237,0.0,0.395]
[1778525377906,50.15,82027.52,2.0,0.00238,0.0,0.3961]
[1778525378656,50.15,82027.52,2.0,0.00238,0.0,0.3961]
[1778525379179,50.15,82027.52,2.0,0.00238,0.0,0.3961]
[1778525382651,50.15,82023.67,2.0,0.00237,0.0,0.39448]
[1778525382793,50.15,82023.67,2.0,0.00237,0.0,0.39448]
[1778525385092,50.15,82020.71,2.0,0.00236,0.0,0.39323]
[1778525385269,50.15,82020.71,2.0,0.00236,0.0,0.39323]
[1778525393160,50.15,82011.92,2.0,0.00233,0.0,0.38956]
[1778525393843,50.15,82011.97,2.0,0.00233,0.0,0.38958]
[1778525395056,50.15,82011.92,2.0,0.00233,0.0,0.38956]
[1778525395293,50.15,82011.92,2.0,0.00233,0.0,0.38956]
[1778525399178,50.15,82010.89,2.0,0.00233,0.0,0.38913]
[1778525399956,50.15,82010.89,2.0,0.00233,0.0,0.38913]
[1778525406103,50.15,82017.54,2.0,0.00235,0.0,0.39191]
[1778525408696,50.15,82012.0,2.0,0.00233,0.0,0.38959]
[1778525409330,50.15,82012.0,2.0,0.00233,0.0,0.38959]
[1778525409977,50.15,82010.78,2.0,0.00233,0.0,0.38909]
[1778525411103,50.15,82011.73,2.0,0.00233,0.0,0.38948]
[1778525414037,50.15,82013.26,2.0,0.00234,0.0,0.39012]
[1778525414257,50.15,82013.26,2.0,0.00234,0.0,0.39012]
[1778525419007,50.15,82010.96,2.0,0.00233,0.0,0.38916]
[1778525420772,50.15,82010.01,2.0,0.00233,0.0,0.38877]
[1778525422646,50.15,82007.27,2.0,0.00232,0.0,0.38763]
[1778525424073,50.15,82008.98,2.0,0.00233,0.0,0.38834]
[1778525425308,50.15,82008.67,2.0,0.00232,0.0,0.38821]
[1778525425985,50.15,82008.99,2.0,0.00233,0.0,0.38834]
[1778525426611,50.15,82016.23,2.0,0.00235,0.0,0.39136]
[1778525428086,50.15,82017.04,2.0,0.00235,0.0,0.3917]
[1778525429189,50.15,82016.45,2.0,0.00235,0.0,0.39145]
[1778525433176,50.15,82016.76,2.0,0.00234,0.0,0.39078]
[1778525433818,50.15,82014.88,2.0,0.00234,0.0,0.39]
[1778525435404,50.15,82014.95,2.0,0.00234,0.0,0.39003]
[1778525435974,50.15,82015.67,2.0,0.00234,0.0,0.39033]
[1778525437761,50.15,82015.74,2.0,0.00234,0.0,0.39036]
[1778525438118,50.15,82015.74,2.0,0.00234,0.0,0.39036]
[1778525442452,50.15,82016.87,2.0,0.00234,0.0,0.39083]
[1778525442903,50.15,82023.32,2.0,0.00236,0.0,0.39353]
[1778525443409,50.15,82023.32,2.0,0.00236,0.0,0.39353]
[1778525444004,50.15,82025.57,2.0,0.00237,0.0,0.39447]
[1778525445835,50.15,82025.17,2.0,0.00237,0.0,0.39431]
[1778525446233,50.15,82025.17,2.0,0.00237,0.0,0.39431]
[1778525447050,50.15,82026.76,2.0,0.00237,0.0,0.39498]
[1778525447688,50.15,82026.97,2.0,0.00237,0.0,0.39506]
[1778525452432,50.15,82043.63,2.0,0.00242,0.0,0.40214]
[1778525455521,50.15,82046.23,2.0,0.00242,0.0,0.40325]
[1778525456223,50.15,82038.8,2.0,0.0024,0.0,0.40008]
[1778525456951,50.15,82036.67,2.0,0.0024,0.0,0.39917]
[1778525457693,50.15,82037.53,2.0,0.0024,0.0,0.39954]
[1778525463509,50.15,82036.26,2.0,0.0024,0.0,0.399]
[1778525466754,50.15,82035.59,2.0,0.00239,0.0,0.39871]
[1778525467229,50.15,82035.59,2.0,0.00239,0.0,0.39871]
[1778525469155,50.15,82035.84,2.0,0.00239,0.0,0.39882]
[1778525469936,50.15,82035.84,2.0,0.00239,0.0,0.39882]
[1778525471337,50.15,82034.07,2.0,0.00239,0.0,0.39807]
[1778525472596,50.15,82034.42,2.0,0.00239,0.0,0.39821]
[1778525478552,50.15,82038.06,2.0,0.0024,0.0,0.39976]
[1778525479062,50.15,82038.66,2.0,0.0024,0.0,0.40002]
[1778525484656,50.15,82025.23,2.0,0.00237,0.0,0.39433]
[1778525486387,50.15,82025.23,2.0,0.00237,0.0,0.39433]
[1778525486980,50.15,82023.88,2.0,0.00236,0.0,0.39376]
[1778525489717,50.15,82021.93,2.0,0.00236,0.0,0.39295]
[1778525490346,50.15,82021.93,2.0,0.00236,0.0,0.39295]
[1778525491128,50.15,82017.2,2.0,0.00234,0.0,0.39097]
[1778525491852,50.15,82015.85,2.0,0.00234,0.0,0.38961]
[1778525493788,50.15,82012.46,2.0,0.00233,0.0,0.3882]
[1778525494257,50.15,82012.46,2.0,0.00233,0.0,0.3882]
[1778525498067,50.15,82012.01,2.0,0.00232,0.0,0.38801]
[1778525498739,50.15,82009.29,2.0,0.00232,0.0,0.38688]
[1778525503806,50.15,82005.94,2.0,0.00231,0.0,0.3855]
[1778525504317,50.15,82005.94,2.0,0.00231,0.0,0.3855]
[1778525505710,50.15,82008.74,2.0,0.00232,0.0,0.38666]
[1778525507415,50.15,82009.42,2.0,0.00232,0.0,0.38694]
[1778525511227,50.15,82009.53,2.0,0.00232,0.0,0.38698]
[1778525512806,50.15,82013.9,2.0,0.00233,0.0,0.3888]
[1778525514829,50.15,82015.98,2.0,0.00234,0.0,0.38966]
[1778525515742,50.15,82023.6,2.0,0.00236,0.0,0.39285]
[1778525520908,50.15,82022.41,2.0,0.00235,0.0,0.39235]
[1778525525287,50.15,82020.9,2.0,0.00235,0.0,0.39171]
[1778525526383,50.15,82021.5,2.0,0.00235,0.0,0.39197]
[1778525527210,50.15,82021.54,2.0,0.00235,0.0,0.39198]
[1778525527993,50.15,82013.75,2.0,0.00233,0.0,0.38873]
[1778525529760,50.15,82012.53,2.0,0.00233,0.0,0.38823]
[1778525530269,50.15,82012.53,2.0,0.00233,0.0,0.38823]
[1778525531886,50.15,82011.19,2.0,0.00232,0.0,0.38767]
[1778525532368,50.15,82011.19,2.0,0.00232,0.0,0.38767]
[1778525536119,50.15,82011.88,2.0,0.00232,0.0,0.38796]
[1778525536826,50.15,82011.53,2.0,0.00232,0.0,0.38781]
[1778525541040,50.15,82011.95,2.0,0.00232,0.0,0.38799]
[1778525542816,50.15,82011.64,2.0,0.00232,0.0,0.38786]
[1778525546084,50.15,82009.56,2.0,0.00232,0.0,0.387]
[1778525548098,50.15,82007.89,2.0,0.00231,0.0,0.38631]
[1778525548841,50.15,82007.89,2.0,0.00231,0.0,0.38631]
[1778525549333,50.15,82007.89,2.0,0.00231,0.0,0.38631]
[1778525551284,50.15,82007.75,2.0,0.00231,0.0,0.38625]
[1778525552072,50.15,82007.96,2.0,0.00231,0.0,0.38554]
[1778525556103,50.15,82008.38,2.0,0.00231,0.0,0.38572]
[1778525556808,50.15,82008.44,2.0,0.00231,0.0,0.38574]
[1778525557451,50.15,82008.44,2.0,0.00231,0.0,0.38574]
[1778525558050,50.15,82008.79,2.0,0.00231,0.0,0.38589]
[1778525564212,50.15,82008.24,2.0,0.00231,0.0,0.38566]
[1778525569246,50.15,82011.05,2.0,0.00232,0.0,0.38682]
[1778525574281,50.15,82011.26,2.0,0.00232,0.0,0.38691]
[1778525579251,50.15,82012.91,2.0,0.00232,0.0,0.38759]
[1778525580040,50.15,82012.77,2.0,0.00232,0.0,0.38753]
[1778525581383,50.15,82012.84,2.0,0.00232,0.0,0.38756]
[1778525582251,50.15,82011.79,2.0,0.00232,0.0,0.38713]
[1778525584752,50.15,82011.45,2.0,0.00232,0.0,0.38699]
[1778525585131,50.15,82011.45,2.0,0.00232,0.0,0.38699]
[1778525586433,50.15,82011.74,2.0,0.00232,0.0,0.38711]
[1778525587038,50.15,82010.94,2.0,0.00232,0.0,0.38678]
[1778525590327,50.15,82010.94,2.0,0.00232,0.0,0.38678]
[1778525590356,50.15,82010.94,2.0,0.00232,0.0,0.38678]
[1778525591415,50.15,82011.28,2.0,0.00232,0.0,0.38692]
[1778525592049,50.15,82013.36,2.0,0.00232,0.0,0.38778]
[1778525595195,50.15,82015.38,2.0,0.00233,0.0,0.38862]
[1778525595848,50.15,82014.67,2.0,0.00233,0.0,0.38832]
[1778525596350,50.15,82014.67,2.0,0.00233,0.0,0.38832]
[1778525597072,50.15,82013.46,2.0,0.00232,0.0,0.38782]
[1778525599454,50.15,82011.54,2.0,0.00232,0.0,0.38702]
[1778525600888,50.15,82011.67,2.0,0.00232,0.0,0.38708]
[1778525601798,50.15,82011.35,2.0,0.00232,0.0,0.38695]
[1778525602481,50.15,82011.35,2.0,0.00232,0.0,0.38695]
[1778525602549,50.15,82011.35,2.0,0.00232,0.0,0.38695]
[1778525602642,50.15,82011.35,2.0,0.00232,0.0,0.38695]
[1778525604909,50.15,82004.72,2.0,0.0023,0.0,0.38421]
[1778525605229,50.15,82004.72,2.0,0.0023,0.0,0.38421]
[1778525610501,50.15,81986.18,2.0,0.00225,0.0,0.37665]
[1778525611034,50.15,81985.35,2.0,0.00225,0.0,0.37631]
[1778525612268,50.15,81985.38,2.0,0.00224,0.0,0.37555]
[1778525612970,50.15,81985.24,2.0,0.00224,0.0,0.37549]
[1778525617000,50.15,81974.01,2.0,0.00221,0.0,0.37099]
[1778525617603,50.15,81974.01,2.0,0.00221,0.0,0.37099]
[1778525618251,50.15,81972.96,2.0,0.00221,0.0,0.37057]
[1778525619358,50.15,81970.08,2.0,0.0022,0.0,0.36942]
[1778525620059,50.15,81969.15,2.0,0.0022,0.0,0.36905]
[1778525621305,50.15,81969.28,2.0,0.0022,0.0,0.3691]
[1778525621973,50.15,81969.32,2.0,0.0022,0.0,0.36912]
[1778525622083,50.15,81969.32,2.0,0.0022,0.0,0.36912]
[1778525623213,50.15,81967.74,2.0,0.0022,0.0,0.36849]
[1778525624512,50.15,81968.05,2.0,0.0022,0.0,0.36861]
[1778525627493,50.15,81964.31,2.0,0.00219,0.0,0.36713]
[1778525629014,50.15,81963.33,2.0,0.00219,0.0,0.36675]
[1778525633244,50.15,81966.69,2.0,0.0022,0.0,0.36808]
[1778525634002,50.15,81967.5,2.0,0.0022,0.0,0.3684]
[1778525634794,50.15,81965.79,2.0,0.00219,0.0,0.36772]
[1778525635637,50.15,81965.79,2.0,0.00219,0.0,0.36772]
[1778525636307,50.15,81964.61,2.0,0.00219,0.0,0.36725]
[1778525637247,50.15,81964.57,2.0,0.00219,0.0,0.36724]
[1778525638330,50.15,81959.02,2.0,0.00218,0.0,0.36505]
[1778525639106,50.15,81959.08,2.0,0.00218,0.0,0.36507]
[1778525640344,50.15,81958.98,2.0,0.00218,0.0,0.36503]
[1778525641009,50.15,81959.12,2.0,0.00218,0.0,0.36508]
[1778525641088,50.15,81959.12,2.0,0.00218,0.0,0.36508]
[1778525641137,50.15,81959.12,2.0,0.00218,0.0,0.36508]
[1778525642018,50.15,81959.12,2.0,0.00218,0.0,0.36508]
[1778525642049,50.15,81941.57,2.0,0.00213,0.0,0.35823]
[1778525646101,50.15,81931.14,2.0,0.00211,0.0,0.35421]
[1778525646114,50.15,81931.14,2.0,0.00211,0.0,0.35421]
[1778525646685,50.15,81931.14,2.0,0.00211,0.0,0.35421]
[1778525647141,50.15,81931.85,2.0,0.00211,0.0,0.35449]
[1778525647236,50.15,81909.94,2.0,0.00205,0.0,0.34617]
[1778525649306,50.15,81900.63,2.0,0.00203,0.0,0.34268]
[1778525650033,50.15,81901.62,2.0,0.00203,0.0,0.34305]
[1778525652407,50.15,81901.72,2.0,0.00203,0.0,0.34309]
[1778525653585,50.15,81899.53,2.0,0.00203,0.0,0.34227]
[1778525655402,50.15,81895.0,2.0,0.00202,0.0,0.34059]
[1778525656139,50.15,81894.23,2.0,0.00202,0.0,0.3403]
[1778525658585,50.15,81894.43,2.0,0.00202,0.0,0.34038]
[1778525659143,50.15,81887.63,2.0,0.002,0.0,0.33787]
[1778525659678,50.15,81887.63,2.0,0.002,0.0,0.33787]
[1778525660921,50.15,81875.67,2.0,0.00197,0.0,0.33349]
[1778525662442,50.15,81875.61,2.0,0.00197,0.0,0.33347]
[1778525662600,50.15,81875.61,2.0,0.00197,0.0,0.33347]
[1778525664057,50.15,81864.11,2.0,0.00194,0.0,0.32931]
[1778525664704,50.15,81864.11,2.0,0.00194,0.0,0.32931]
[1778525668637,50.15,81863.04,2.0,0.00194,0.0,0.32892]
[1778525669079,50.15,81863.7,2.0,0.00194,0.0,0.32916]
[1778525669588,50.15,81863.7,2.0,0.00194,0.0,0.32916]
[1778525670261,50.15,81863.67,2.0,0.00194,0.0,0.32915]
[1778525671176,50.15,81863.58,2.0,0.00194,0.0,0.32912]
[1778525671201,50.15,81863.58,2.0,0.00194,0.0,0.32912]
[1778525672996,50.15,81883.43,2.0,0.00199,0.0,0.33562]
[1778525676038,50.15,81883.32,2.0,0.00199,0.0,0.33558]
[1778525677306,50.15,81883.51,2.0,0.00199,0.0,0.33565]
[1778525678048,50.15,81883.04,2.0,0.00198,0.0,0.33547]
[1778525678721,50.15,81883.04,2.0,0.00198,0.0,0.33547]
[1778525679989,50.15,81887.39,2.0,0.002,0.0,0.33707]
[1778525680558,50.15,81887.39,2.0,0.002,0.0,0.33707]
[1778525686395,50.15,81886.95,2.0,0.00199,0.0,0.33691]
[1778525686900,50.15,81885.97,2.0,0.00199,0.0,0.33655]
[1778525688224,50.15,81882.26,2.0,0.00198,0.0,0.33519]
[1778525688875,50.15,81881.59,2.0,0.00198,0.0,0.33494]
[1778525694143,50.15,81886.03,2.0,0.00199,0.0,0.33657]
[1778525699042,50.15,81888.43,2.0,0.002,0.0,0.33745]
[1778525699547,50.15,81888.43,2.0,0.002,0.0,0.33745]
[1778525703098,50.15,81885.48,2.0,0.00199,0.0,0.33637]
[1778525703782,50.15,81885.48,2.0,0.00199,0.0,0.33637]
[1778525710361,50.15,81890.75,2.0,0.002,0.0,0.3383]
[1778525711354,50.15,81890.25,2.0,0.002,0.0,0.33812]
[1778525712723,50.15,81888.86,2.0,0.002,0.0,0.33761]
[1778525713272,50.15,81888.72,2.0,0.002,0.0,0.33756]
[1778525714674,50.15,81887.25,2.0,0.00199,0.0,0.33702]
[1778525715235,50.15,81887.39,2.0,0.002,0.0,0.33707]
[1778525715873,50.15,81890.36,2.0,0.002,0.0,0.33816]
[1778525716917,50.15,81891.02,2.0,0.002,0.0,0.3384]
[1778525718708,50.15,81881.69,2.0,0.00198,0.0,0.33498]
[1778525719087,50.15,81879.55,2.0,0.00198,0.0,0.3342]
[1778525722794,50.15,81887.8,2.0,0.002,0.0,0.33722]
[1778525722806,50.15,81887.8,2.0,0.002,0.0,0.33722]
[1778525723967,50.15,81895.98,2.0,0.00202,0.0,0.34024]
[1778525724444,50.15,81895.98,2.0,0.00202,0.0,0.34024]
[1778525729623,50.15,81897.77,2.0,0.00202,0.0,0.3409]
[1778525732926,50.15,81911.32,2.0,0.00205,0.0,0.34523]
[1778525733658,50.15,81911.32,2.0,0.00205,0.0,0.34523]
[1778525734194,50.15,81912.89,2.0,0.00205,0.0,0.34582]
[1778525734432,50.15,81918.1,2.0,0.00206,0.0,0.34778]
[1778525735341,50.15,81918.1,2.0,0.00206,0.0,0.34778]
[1778525735605,50.15,81918.1,2.0,0.00206,0.0,0.34778]
[1778525735725,50.15,81918.1,2.0,0.00206,0.0,0.34778]
[1778525735826,50.15,81922.32,2.0,0.00208,0.0,0.34938]
[1778525741481,50.15,81932.39,2.0,0.0021,0.0,0.35322]
[1778525742067,50.15,81932.39,2.0,0.0021,0.0,0.35322]
[1778525742706,50.15,81932.39,2.0,0.0021,0.0,0.35322]
[1778525744539,50.15,81933.19,2.0,0.0021,0.0,0.35352]
[1778525744593,50.15,81935.71,2.0,0.00211,0.0,0.35449]
[1778525745766,50.15,81935.71,2.0,0.00211,0.0,0.35449]
[1778525745867,50.15,81936.02,2.0,0.00211,0.0,0.35461]
[1778525747870,50.15,81940.36,2.0,0.00212,0.0,0.35628]
[1778525748430,50.15,81940.31,2.0,0.00212,0.0,0.35626]
[1778525749091,50.15,81938.11,2.0,0.00211,0.0,0.35541]
[1778525749668,50.15,81938.11,2.0,0.00211,0.0,0.35541]
[1778525752733,50.15,81938.68,2.0,0.00212,0.0,0.35563]
[1778525752834,50.15,81938.66,2.0,0.00212,0.0,0.35562]
[1778525753239,50.15,81938.66,2.0,0.00212,0.0,0.35562]
[1778525753565,50.15,81940.25,2.0,0.00212,0.0,0.35623]
[1778525753895,50.15,81940.25,2.0,0.00212,0.0,0.35623]
[1778525754620,50.15,81940.25,2.0,0.00212,0.0,0.35623]
[1778525757493,50.15,81940.31,2.0,0.00212,0.0,0.35626]
[1778525757594,50.15,81940.44,2.0,0.00212,0.0,0.35631]
[1778525758862,50.15,81940.44,2.0,0.00212,0.0,0.35631]
[1778525758871,50.15,81943.03,2.0,0.00213,0.0,0.35731]
[1778525760040,50.15,81941.87,2.0,0.00212,0.0,0.35686]
[1778525760649,50.15,81941.87,2.0,0.00212,0.0,0.35686]
[1778525762359,50.15,81948.3,2.0,0.00214,0.0,0.35935]
[1778525762630,50.15,81953.57,2.0,0.00215,0.0,0.3614]
[1778525763015,50.15,81953.57,2.0,0.00215,0.0,0.3614]
[1778525763751,50.15,81953.57,2.0,0.00215,0.0,0.3614]
[1778525764953,50.15,81958.34,2.0,0.00217,0.0,0.36327]
[1778525765712,50.15,81958.34,2.0,0.00217,0.0,0.36327]
[1778525766248,50.15,81960.99,2.0,0.00217,0.0,0.36431]
[1778525766666,50.15,81963.78,2.0,0.00218,0.0,0.36541]
[1778525767541,50.15,81963.78,2.0,0.00218,0.0,0.36541]
[1778525767553,50.15,81963.78,2.0,0.00218,0.0,0.36541]
[1778525770176,50.15,81968.02,2.0,0.00219,0.0,0.36708]
[1778525770694,50.15,81968.39,2.0,0.00219,0.0,0.36723]
[1778525771166,50.15,81968.39,2.0,0.00219,0.0,0.36723]
[1778525771701,50.15,81968.75,2.0,0.00219,0.0,0.36737]
[1778525772285,50.15,81968.75,2.0,0.00219,0.0,0.36737]
[1778525772708,50.15,81969.17,2.0,0.00219,0.0,0.36754]
[1778525772961,50.15,81969.17,2.0,0.00219,0.0,0.36754]
[1778525773715,50.15,81972.32,2.0,0.0022,0.0,0.36879]
[1778525774134,50.15,81972.32,2.0,0.0022,0.0,0.36879]
[1778525774803,50.15,81972.32,2.0,0.0022,0.0,0.36879]
[1778525776035,50.15,81973.53,2.0,0.0022,0.0,0.36927]
[1778525776518,50.15,81973.53,2.0,0.0022,0.0,0.36927]
[1778525777210,50.15,81973.34,2.0,0.0022,0.0,0.36919]
[1778525777743,50.15,81973.29,2.0,0.0022,0.0,0.36917]
[1778525777936,50.15,81973.29,2.0,0.0022,0.0,0.36917]
[1778525778750,50.15,81971.66,2.0,0.0022,0.0,0.36852]
[1778525778923,50.15,81971.66,2.0,0.0022,0.0,0.36852]
[1778525778953,50.15,81971.66,2.0,0.0022,0.0,0.36852]
[1778525782701,50.15,81973.32,2.0,0.0022,0.0,0.36918]
[1778525782731,50.15,81973.32,2.0,0.0022,0.0,0.36918]
[1778525783238,50.15,81973.32,2.0,0.0022,0.0,0.36918]
[1778525787342,50.15,81973.32,2.0,0.0022,0.0,0.36918]
[1778525788118,50.15,81973.32,2.0,0.0022,0.0,0.36918]
[1778525788821,50.15,81973.3,2.0,0.0022,0.0,0.36917]
[1778525791149,50.15,81974.46,2.0,0.00221,0.0,0.36964]
[1778525791807,50.15,81974.46,2.0,0.00221,0.0,0.36964]
[1778525794413,50.15,81964.95,2.0,0.00218,0.0,0.36511]
[1778525794863,50.15,81964.77,2.0,0.00218,0.0,0.36504]
[1778525794995,50.15,81964.77,2.0,0.00218,0.0,0.36504]
[1778525795870,50.15,81964.65,2.0,0.00218,0.0,0.36499]
[1778525798696,50.15,81963.85,2.0,0.00217,0.0,0.36468]
[1778525798705,50.15,81963.85,2.0,0.00217,0.0,0.36468]
[1778525801076,50.15,81961.53,2.0,0.00217,0.0,0.36377]
[1778525801753,50.15,81961.53,2.0,0.00217,0.0,0.36377]
[1778525804788,50.15,81961.11,2.0,0.00217,0.0,0.3636]
[1778525804933,50.15,81960.82,2.0,0.00217,0.0,0.36349]
[1778525806084,50.15,81960.82,2.0,0.00217,0.0,0.36349]
[1778525806116,50.15,81960.82,2.0,0.00217,0.0,0.36349]
[1778525811982,50.15,81965.79,2.0,0.00218,0.0,0.36544]
[1778525817017,50.15,81972.52,2.0,0.0022,0.0,0.3681]
[1778525821002,50.15,81972.67,2.0,0.0022,0.0,0.36816]
[1778525821045,50.15,81972.67,2.0,0.0022,0.0,0.36816]
[1778525827406,50.15,81965.63,2.0,0.00218,0.0,0.36538]
[1778525827432,50.15,81966.26,2.0,0.00218,0.0,0.36563]
[1778525828024,50.15,81966.26,2.0,0.00218,0.0,0.36563]
[1778525828094,50.15,81966.14,2.0,0.00218,0.0,0.36558]
[1778525829232,50.15,81966.14,2.0,0.00218,0.0,0.36558]
[1778525829333,50.15,81966.54,2.0,0.00218,0.0,0.36574]
[1778525830594,50.15,81966.54,2.0,0.00218,0.0,0.36574]
[1778525830663,50.15,81966.68,2.0,0.00218,0.0,0.36579]
[1778525836150,50.15,81971.85,2.0,0.0022,0.0,0.36784]
[1778525839420,50.15,81974.6,2.0,0.0022,0.0,0.36893]
[1778525839521,50.15,81973.61,2.0,0.0022,0.0,0.36853]
[1778525840098,50.15,81973.61,2.0,0.0022,0.0,0.36853]
[1778525840178,50.15,81973.32,2.0,0.0022,0.0,0.36842]
[1778525844203,50.15,81972.28,2.0,0.0022,0.0,0.36801]
[1778525844883,50.15,81972.28,2.0,0.0022,0.0,0.36801]
[1778525848934,50.15,81969.44,2.0,0.00219,0.0,0.36688]
[1778525849263,50.15,81968.37,2.0,0.00219,0.0,0.36646]
[1778525849904,50.15,81968.37,2.0,0.00219,0.0,0.36646]
[1778525849935,50.15,81968.37,2.0,0.00219,0.0,0.36646]
[1778525849939,50.15,81961.69,2.0,0.00217,0.0,0.36383]
[1778525850333,50.15,81961.69,2.0,0.00217,0.0,0.36383]
[1778525851148,50.15,81950.42,2.0,0.00214,0.0,0.35943]
[1778525851255,50.15,81938.93,2.0,0.00211,0.0,0.35424]
[1778525856294,50.15,81924.96,2.0,0.00207,0.0,0.34892]
[1778525857027,50.15,81924.96,2.0,0.00207,0.0,0.34892]
[1778525857735,50.15,81924.96,2.0,0.00207,0.0,0.34892]
[1778525858155,50.15,81925.84,2.0,0.00208,0.0,0.34925]
[1778525858308,50.15,81925.18,2.0,0.00207,0.0,0.349]
[1778525859346,50.15,81925.18,2.0,0.00207,0.0,0.349]
[1778525859428,50.15,81925.08,2.0,0.00207,0.0,0.34896]
[1778525865243,50.15,81931.26,2.0,0.00209,0.0,0.35131]
[1778525865357,50.15,81939.01,2.0,0.00211,0.0,0.35428]
[1778525866029,50.15,81939.01,2.0,0.00211,0.0,0.35428]
[1778525866627,50.15,81939.01,2.0,0.00211,0.0,0.35428]
[1778525867290,50.15,81938.5,2.0,0.00211,0.0,0.35408]
[1778525867969,50.15,81938.5,2.0,0.00211,0.0,0.35408]
[1778525867371,50.15,81937.37,2.0,0.0021,0.0,0.35365]
[1778525868425,50.15,81937.37,2.0,0.0021,0.0,0.35365]
[1778525874758,50.15,81937.38,2.0,0.0021,0.0,0.35365]
[1778525874859,50.15,81937.86,2.0,0.00211,0.0,0.35383]
[1778525875796,50.15,81937.86,2.0,0.00211,0.0,0.35383]
[1778525875897,50.15,81937.98,2.0,0.00211,0.0,0.35388]
[1778525878274,50.15,81937.37,2.0,0.0021,0.0,0.35365]
[1778525878915,50.15,81937.37,2.0,0.0021,0.0,0.35365]
[1778525879993,50.15,81937.92,2.0,0.00211,0.0,0.35386]
[1778525879994,50.15,81936.28,2.0,0.0021,0.0,0.35323]
[1778525880694,50.15,81936.28,2.0,0.0021,0.0,0.35323]
[1778525880784,50.15,81936.35,2.0,0.0021,0.0,0.35326]
[1778525884887,50.15,81921.29,2.0,0.00206,0.0,0.34753]
[1778525886323,50.15,81921.11,2.0,0.00206,0.0,0.34746]
[1778525886427,50.15,81921.11,2.0,0.00206,0.0,0.34746]
[1778525888979,50.15,81910.12,2.0,0.00204,0.0,0.34334]
[1778525889526,50.15,81907.6,2.0,0.00203,0.0,0.3424]
[1778525890181,50.15,81907.6,2.0,0.00203,0.0,0.3424]
[1778525890533,50.15,81907.57,2.0,0.00203,0.0,0.34239]
[1778525892973,50.15,81907.59,2.0,0.00203,0.0,0.34239]
[1778525893432,50.15,81907.73,2.0,0.00203,0.0,0.34245]
[1778525898482,50.15,81909.42,2.0,0.00204,0.0,0.34308]
[1778525898589,50.15,81908.82,2.0,0.00203,0.0,0.34285]
[1778525899114,50.15,81908.82,2.0,0.00203,0.0,0.34285]
[1778525899596,50.15,81908.66,2.0,0.00203,0.0,0.34279]
[1778525903936,50.15,81907.23,2.0,0.00203,0.0,0.34226]
[1778525904037,50.15,81906.69,2.0,0.00203,0.0,0.34206]
[1778525904991,50.15,81906.69,2.0,0.00203,0.0,0.34206]
[1778525905023,50.15,81906.01,2.0,0.00203,0.0,0.34181]
[1778525907652,50.15,81889.38,2.0,0.00199,0.0,0.33567]
[1778525912800,50.15,81891.65,2.0,0.00199,0.0,0.33579]
[1778525912902,50.15,81891.65,2.0,0.00199,0.0,0.33579]
[1778525918729,50.15,81881.76,2.0,0.00197,0.0,0.33218]
[1778525920560,50.15,81881.06,2.0,0.00196,0.0,0.33193]
[1778525920743,50.15,81881.41,2.0,0.00196,0.0,0.33206]
[1778525921401,50.15,81881.41,2.0,0.00196,0.0,0.33206]
[1778525921750,50.15,81881.04,2.0,0.00196,0.0,0.33192]
[1778525922919,50.15,81881.04,2.0,0.00196,0.0,0.33192]
[1778525922925,50.15,81881.08,2.0,0.00196,0.0,0.33194]
[1778525923532,50.15,81881.08,2.0,0.00196,0.0,0.33194]
[1778525923764,50.15,81881.76,2.0,0.00197,0.0,0.33218]
[1778525925542,50.15,81883.02,2.0,0.00197,0.0,0.33264]
[1778525925778,50.15,81882.05,2.0,0.00197,0.0,0.33229]
[1778525926185,50.15,81882.05,2.0,0.00197,0.0,0.33229]
[1778525926872,50.15,81882.05,2.0,0.00197,0.0,0.33229]
[1778525927313,50.15,81881.67,2.0,0.00197,0.0,0.33215]
[1778525928048,50.15,81881.67,2.0,0.00197,0.0,0.33215]
[1778525927793,50.15,81881.91,2.0,0.00197,0.0,0.33224]
[1778525928800,50.15,81881.54,2.0,0.00197,0.0,0.3321]
[1778525929101,50.15,81881.54,2.0,0.00197,0.0,0.3321]
[1778525929807,50.15,81880.99,2.0,0.00196,0.0,0.3319]
[1778525934844,50.15,81880.76,2.0,0.00196,0.0,0.33182]
[1778525936128,50.15,81878.54,2.0,0.00196,0.0,0.33102]
[1778525936810,50.15,81878.54,2.0,0.00196,0.0,0.33102]
[1778525944919,50.15,81878.13,2.0,0.00196,0.0,0.33087]
[1778525949009,50.15,81877.61,2.0,0.00196,0.0,0.33068]
[1778525949052,50.15,81877.37,2.0,0.00196,0.0,0.33059]
[1778525949414,50.15,81877.37,2.0,0.00196,0.0,0.33059]
[1778525949953,50.15,81877.59,2.0,0.00196,0.0,0.33067]
[1778525950189,50.15,81877.59,2.0,0.00196,0.0,0.33067]
[1778525950776,50.15,81877.59,2.0,0.00196,0.0,0.33067]
[1778525951049,50.15,81877.59,2.0,0.00196,0.0,0.33067]
[1778525951575,50.15,81879.83,2.0,0.00196,0.0,0.33148]
[1778525955931,50.15,81884.91,2.0,0.00197,0.0,0.33333]
[1778525955995,50.15,81882.24,2.0,0.00197,0.0,0.33236]
[1778525957063,50.15,81882.24,2.0,0.00197,0.0,0.33236]
[1778525957740,50.15,81878.8,2.0,0.00196,0.0,0.33111]
[1778525958948,50.15,81878.41,2.0,0.00196,0.0,0.33097]
[1778525959016,50.15,81879.91,2.0,0.00196,0.0,0.33151]
[1778525959404,50.15,81879.91,2.0,0.00196,0.0,0.33151]
[1778525960023,50.15,81878.34,2.0,0.00196,0.0,0.33094]
[1778525960189,50.15,81878.34,2.0,0.00196,0.0,0.33094]
[1778525960895,50.15,81878.34,2.0,0.00196,0.0,0.33094]
[1778525963794,50.15,81878.67,2.0,0.00196,0.0,0.33106]
[1778525964051,50.15,81878.47,2.0,0.00196,0.0,0.33099]
[1778525964228,50.15,81878.47,2.0,0.00196,0.0,0.33099]
[1778525965058,50.15,81879.07,2.0,0.00196,0.0,0.33121]
[1778525965508,50.15,81879.07,2.0,0.00196,0.0,0.33121]
[1778525967072,50.15,81878.3,2.0,0.00196,0.0,0.33093]
[1778525968786,50.15,81877.97,2.0,0.00196,0.0,0.33081]
[1778525969086,50.15,81877.93,2.0,0.00196,0.0,0.3308]
[1778525969273,50.15,81877.93,2.0,0.00196,0.0,0.3308]
[1778525970093,50.15,81877.89,2.0,0.00196,0.0,0.33078]
[1778525972257,50.15,81872.52,2.0,0.00194,0.0,0.32815]
[1778525972463,50.15,81872.52,2.0,0.00194,0.0,0.32815]
[1778525972670,50.15,81872.52,2.0,0.00194,0.0,0.32815]
[1778525973078,50.15,81872.52,2.0,0.00194,0.0,0.32815]
[1778525973123,50.15,81855.93,2.0,0.0019,0.0,0.32224]
[1778525975085,50.15,81852.02,2.0,0.00189,0.0,0.32086]
[1778525975135,50.15,81851.22,2.0,0.00189,0.0,0.32058]
[1778525975580,50.15,81851.22,2.0,0.00189,0.0,0.32058]
[1778525976142,50.15,81852.88,2.0,0.0019,0.0,0.32116]
[1778525981177,50.15,81853.01,2.0,0.0019,0.0,0.32121]
[1778525984272,50.15,81842.37,2.0,0.00187,0.0,0.31747]
[1778525984346,50.15,81842.37,2.0,0.00187,0.0,0.31747]
[1778525984357,50.15,81842.37,2.0,0.00187,0.0,0.31747]
[1778525984374,50.15,81842.37,2.0,0.00187,0.0,0.31747]
[1778525985802,50.15,81838.47,2.0,0.00186,0.0,0.31612]
[1778525986157,50.15,81838.47,2.0,0.00186,0.0,0.31612]
[1778525985895,50.15,81825.96,2.0,0.00183,0.0,0.31179]
[1778525986481,50.15,81825.96,2.0,0.00183,0.0,0.31179]
[1778525986847,50.15,81825.96,2.0,0.00183,0.0,0.31179]
[1778525986926,50.15,81832.36,2.0,0.00185,0.0,0.314]
[1778525987458,50.15,81832.36,2.0,0.00185,0.0,0.314]
[1778525987606,50.15,81832.36,2.0,0.00185,0.0,0.314]
[1778525988061,50.15,81832.36,2.0,0.00185,0.0,0.314]
[1778525997087,50.15,81843.78,2.0,0.00187,0.0,0.31797]
[1778525997155,50.15,81844.73,2.0,0.00188,0.0,0.3183]
[1778525997768,50.15,81844.73,2.0,0.00188,0.0,0.3183]
[1778525997812,50.15,81845.29,2.0,0.00188,0.0,0.31849]
[1778525998312,50.15,81845.29,2.0,0.00188,0.0,0.31849]
[1778525998386,50.15,81843.6,2.0,0.00187,0.0,0.3179]
[1778525999337,50.15,81843.6,2.0,0.00187,0.0,0.3179]
[1778525999410,50.15,81845.43,2.0,0.00188,0.0,0.31854]
[1778526001233,50.15,81847.46,2.0,0.00188,0.0,0.31925]
[1778526001421,50.15,81847.46,2.0,0.00188,0.0,0.31925]
[1778526008046,50.15,81859.95,2.0,0.00191,0.0,0.32366]
[1778526008147,50.15,81858.38,2.0,0.00191,0.0,0.3231]
[1778526008970,50.15,81858.38,2.0,0.00191,0.0,0.3231]
[1778526009037,50.15,81847.8,2.0,0.00188,0.0,0.31937]
[1778526012526,50.15,81853.0,2.0,0.0019,0.0,0.3212]
[1778526012968,50.15,81853.0,2.0,0.0019,0.0,0.3212]
[1778526014612,50.15,81865.53,2.0,0.00192,0.0,0.32565]
[1778526014628,50.15,81866.0,2.0,0.00192,0.0,0.32581]
[1778526015312,50.15,81866.0,2.0,0.00192,0.0,0.32581]
[1778526015415,50.15,81866.53,2.0,0.00193,0.0,0.326]
[1778526020450,50.15,81857.71,2.0,0.00191,0.0,0.32287]
[1778526022378,50.15,81857.96,2.0,0.00191,0.0,0.32295]
[1778526022437,50.15,81857.96,2.0,0.00191,0.0,0.32295]
[1778526024294,50.15,81858.81,2.0,0.00191,0.0,0.32326]
[1778526024893,50.15,81858.81,2.0,0.00191,0.0,0.32326]
[1778526026431,50.15,81858.64,2.0,0.00191,0.0,0.3232]
[1778526026445,50.15,81858.64,2.0,0.00191,0.0,0.3232]
[1778526026488,50.15,81858.64,2.0,0.00191,0.0,0.3232]
[1778526027087,50.15,81858.64,2.0,0.00191,0.0,0.3232]
[1778526028307,50.15,81871.88,2.0,0.00194,0.0,0.32792]
[1778526028974,50.15,81871.88,2.0,0.00194,0.0,0.32792]
[1778526034121,50.15,81861.07,2.0,0.00191,0.0,0.32337]
[1778526034458,50.15,81862.69,2.0,0.00191,0.0,0.32394]
[1778526039092,50.15,81856.86,2.0,0.0019,0.0,0.32188]
[1778526039117,50.15,81857.2,2.0,0.0019,0.0,0.322]
[1778526040766,50.15,81856.97,2.0,0.0019,0.0,0.32192]
[1778526040867,50.15,81857.03,2.0,0.0019,0.0,0.32194]
[1778526043642,50.15,81857.69,2.0,0.0019,0.0,0.32217]
[1778526044049,50.15,81857.69,2.0,0.0019,0.0,0.32217]
[1778526046230,50.15,81861.21,2.0,0.00191,0.0,0.32342]
[1778526046633,50.15,81860.81,2.0,0.00191,0.0,0.32328]
[1778526047404,50.15,81860.81,2.0,0.00191,0.0,0.32328]
[1778526047640,50.15,81860.0,2.0,0.00191,0.0,0.32299]
[1778526052675,50.15,81860.64,2.0,0.00191,0.0,0.32322]
[1778526055916,50.15,81859.16,2.0,0.00191,0.0,0.32269]
[1778526056019,50.15,81859.17,2.0,0.00191,0.0,0.32269]
[1778526056352,50.15,81859.17,2.0,0.00191,0.0,0.32269]
[1778526056956,50.15,81859.17,2.0,0.00191,0.0,0.32269]
[1778526056983,50.15,81859.17,2.0,0.00191,0.0,0.32269]
[1778526057003,50.15,81857.76,2.0,0.0019,0.0,0.3222]
[1778526057623,50.15,81857.76,2.0,0.0019,0.0,0.3222]
[1778526057719,50.15,81857.76,2.0,0.0019,0.0,0.3222]
[1778526058203,50.15,81857.76,2.0,0.0019,0.0,0.3222]
[1778526058906,50.15,81850.15,2.0,0.00188,0.0,0.31952]
[1778526061353,50.15,81846.86,2.0,0.00188,0.0,0.31836]
[1778526062065,50.15,81846.86,2.0,0.00188,0.0,0.31836]
[1778526064045,50.15,81853.72,2.0,0.00189,0.0,0.32077]
[1778526064143,50.15,81858.75,2.0,0.0019,0.0,0.32255]
[1778526064716,50.15,81858.75,2.0,0.0019,0.0,0.32255]
[1778526064760,50.15,81868.1,2.0,0.00193,0.0,0.32587]
[1778526069796,50.15,81871.59,2.0,0.00193,0.0,0.32712]
[1778526070727,50.15,81871.59,2.0,0.00193,0.0,0.32712]
[1778526070804,50.15,81871.59,2.0,0.00193,0.0,0.32712]
[1778526076116,50.15,81872.13,2.0,0.00194,0.0,0.32731]
[1778526081969,50.15,81870.81,2.0,0.00193,0.0,0.32684]
[1778526083674,50.15,81876.61,2.0,0.00195,0.0,0.32892]
[1778526084099,50.15,81876.61,2.0,0.00195,0.0,0.32892]
[1778526084402,50.15,81874.94,2.0,0.00194,0.0,0.32832]
[1778526084696,50.15,81874.94,2.0,0.00194,0.0,0.32832]
[1778526087967,50.15,81870.19,2.0,0.00193,0.0,0.32662]
[1778526088068,50.15,81870.8,2.0,0.00193,0.0,0.32683]
[1778526088420,50.15,81870.8,2.0,0.00193,0.0,0.32683]
[1778526089058,50.15,81870.8,2.0,0.00193,0.0,0.32683]
[1778526089711,50.15,81871.71,2.0,0.00193,0.0,0.32716]
[1778526089938,50.15,81871.28,2.0,0.00193,0.0,0.32701]
[1778526094973,50.15,81871.37,2.0,0.00193,0.0,0.32634]
[1778526100279,50.15,81870.51,2.0,0.00193,0.0,0.32604]
[1778526106050,50.15,81870.61,2.0,0.00193,0.0,0.32607]
[1778526111085,50.15,81867.5,2.0,0.00192,0.0,0.32496]
[1778526112652,50.15,81867.82,2.0,0.00192,0.0,0.32508]
[1778526113184,50.15,81867.82,2.0,0.00192,0.0,0.32508]
[1778526113913,50.15,81867.67,2.0,0.00192,0.0,0.32502]
[1778526113953,50.15,81867.67,2.0,0.00192,0.0,0.32502]
[1778526121155,50.15,81856.32,2.0,0.00189,0.0,0.321]
[1778526122326,50.15,81853.65,2.0,0.00189,0.0,0.32006]
[1778526122992,50.15,81853.65,2.0,0.00189,0.0,0.32006]
[1778526123635,50.15,81850.59,2.0,0.00188,0.0,0.31899]
[1778526123831,50.15,81850.59,2.0,0.00188,0.0,0.31899]
[1778526128312,50.15,81832.61,2.0,0.00184,0.0,0.31274]
[1778526128542,50.15,81832.61,2.0,0.00184,0.0,0.31274]
[1778526129003,50.15,81832.61,2.0,0.00184,0.0,0.31274]
[1778526129055,50.15,81832.61,2.0,0.00184,0.0,0.31274]
[1778526129089,50.15,81832.61,2.0,0.00184,0.0,0.31274]
[1778526129788,50.15,81827.13,2.0,0.00183,0.0,0.31086]
[1778526130673,50.15,81822.31,2.0,0.00182,0.0,0.30921]
[1778526131087,50.15,81822.31,2.0,0.00182,0.0,0.30921]
[1778526132398,50.15,81812.71,2.0,0.0018,0.0,0.30595]
[1778526132418,50.15,81812.71,2.0,0.0018,0.0,0.30595]
[1778526133085,50.15,81811.57,2.0,0.0018,0.0,0.30556]
[1778526133335,50.15,81799.34,2.0,0.00177,0.0,0.30146]
[1778526134940,50.15,81797.46,2.0,0.00177,0.0,0.30083]
[1778526135469,50.15,81797.92,2.0,0.00177,0.0,0.30099]
[1778526141298,50.15,81787.75,2.0,0.00175,0.0,0.29761]
[1778526143312,50.15,81771.23,2.0,0.00171,0.0,0.29221]
[1778526148347,50.15,81775.82,2.0,0.00172,0.0,0.2937]
[1778526153138,50.15,81775.07,2.0,0.00172,0.0,0.29282]
[1778526153952,50.15,81775.34,2.0,0.00172,0.0,0.29291]
[1778526154051,50.15,81752.65,2.0,0.00167,0.0,0.2856]
[1778526155137,50.15,81752.65,2.0,0.00167,0.0,0.2856]
[1778526155901,50.15,81748.89,2.0,0.00166,0.0,0.28441]
[1778526159241,50.15,81742.28,2.0,0.00165,0.0,0.28232]
[1778526159907,50.15,81741.02,2.0,0.00165,0.0,0.28192]
[1778526161103,50.15,81732.14,2.0,0.00163,0.0,0.27914]
[1778526161328,50.15,81732.14,2.0,0.00163,0.0,0.27914]
[1778526163638,50.15,81752.11,2.0,0.00167,0.0,0.28543]
[1778526164918,50.15,81752.11,2.0,0.00167,0.0,0.28543]
[1778526166320,50.15,81751.27,2.0,0.00167,0.0,0.28516]
[1778526166433,50.15,81751.62,2.0,0.00167,0.0,0.28528]
[1778526167065,50.15,81751.62,2.0,0.00167,0.0,0.28528]
[1778526169976,50.15,81757.35,2.0,0.00168,0.0,0.2871]
[1778526170204,50.15,81757.35,2.0,0.00168,0.0,0.2871]
[1778526171110,50.15,81760.96,2.0,0.00169,0.0,0.28826]
[1778526173911,50.15,81773.39,2.0,0.00171,0.0,0.29227]
[1778526174437,50.15,81773.44,2.0,0.00171,0.0,0.29229]
[1778526175528,50.15,81772.49,2.0,0.00171,0.0,0.29198]
[1778526176444,50.15,81764.44,2.0,0.00169,0.0,0.28938]
[1778526176786,50.15,81764.44,2.0,0.00169,0.0,0.28938]
[1778526177524,50.15,81751.6,2.0,0.00167,0.0,0.28527]
[1778526178227,50.15,81751.6,2.0,0.00167,0.0,0.28527]
[1778526178992,50.15,81764.02,2.0,0.00169,0.0,0.28924]
[1778526183134,50.15,81763.5,2.0,0.00169,0.0,0.28908]
[1778526184497,50.15,81762.86,2.0,0.00169,0.0,0.28887]
[1778526188656,50.15,81764.91,2.0,0.00169,0.0,0.28953]
[1778526189555,50.15,81764.94,2.0,0.00169,0.0,0.28954]
[1778526192321,50.15,81766.05,2.0,0.0017,0.0,0.2899]
[1778526193333,50.15,81769.14,2.0,0.0017,0.0,0.29089]
[1778526194087,50.15,81775.96,2.0,0.00172,0.0,0.29311]
[1778526194507,50.15,81784.97,2.0,0.00174,0.0,0.29605]
[1778526195910,50.15,81785.38,2.0,0.00174,0.0,0.29619]
[1778526196512,50.15,81785.26,2.0,0.00174,0.0,0.29615]
[1778526198280,50.15,81785.56,2.0,0.00174,0.0,0.29625]
[1778526198974,50.15,81786.26,2.0,0.00174,0.0,0.29648]
[1778526201048,50.15,81786.37,2.0,0.00174,0.0,0.29651]
[1778526202552,50.15,81779.34,2.0,0.00172,0.0,0.29421]
[1778526204092,50.15,81778.89,2.0,0.00172,0.0,0.29406]
[1778526204919,50.15,81778.66,2.0,0.00172,0.0,0.29399]
[1778526208414,50.15,81781.44,2.0,0.00173,0.0,0.2949]
[1778526208921,50.15,81783.24,2.0,0.00173,0.0,0.29549]
[1778526209557,50.15,81781.77,2.0,0.00173,0.0,0.295]
[1778526209627,50.15,81781.77,2.0,0.00173,0.0,0.295]
[1778526210962,50.15,81773.48,2.0,0.00171,0.0,0.2923]
[1778526211527,50.15,81771.75,2.0,0.0017,0.0,0.2911]
[1778526213925,50.15,81769.01,2.0,0.0017,0.0,0.29022]
[1778526213993,50.15,81769.01,2.0,0.0017,0.0,0.29022]
[1778526218275,50.15,81770.03,2.0,0.0017,0.0,0.29055]
[1778526218945,50.15,81770.33,2.0,0.0017,0.0,0.29064]
[1778526221554,50.15,81774.59,2.0,0.00171,0.0,0.29202]
[1778526222122,50.15,81774.59,2.0,0.00171,0.0,0.29202]
[1778526223827,50.15,81776.1,2.0,0.00171,0.0,0.29252]
[1778526224561,50.15,81778.16,2.0,0.00172,0.0,0.29319]
[1778526228120,50.15,81775.13,2.0,0.00171,0.0,0.2922]
[1778526228750,50.15,81775.07,2.0,0.00171,0.0,0.29218]
[1778526233952,50.15,81775.34,2.0,0.00171,0.0,0.29227]
[1778526235019,50.15,81775.34,2.0,0.00171,0.0,0.29227]
[1778526235536,50.15,81776.83,2.0,0.00172,0.0,0.29275]
[1778526237301,50.15,81777.77,2.0,0.00172,0.0,0.29306]
[1778526238400,50.15,81776.18,2.0,0.00171,0.0,0.29254]
[1778526245078,50.15,81774.88,2.0,0.00171,0.0,0.29212]
[1778526245913,50.15,81774.88,2.0,0.00171,0.0,0.29212]
[1778526251074,50.15,81776.32,2.0,0.00171,0.0,0.29259]
[1778526251758,50.15,81776.32,2.0,0.00171,0.0,0.29259]
[1778526252112,50.15,81776.32,2.0,0.00171,0.0,0.29259]
[1778526256481,50.15,81786.7,2.0,0.00174,0.0,0.29598]
[1778526257128,50.15,81786.7,2.0,0.00174,0.0,0.29598]
[1778526259495,50.15,81786.77,2.0,0.00174,0.0,0.296]
[1778526260252,50.15,81786.77,2.0,0.00174,0.0,0.296]
[1778526263500,50.15,81786.33,2.0,0.00173,0.0,0.29586]
[1778526264119,50.15,81786.33,2.0,0.00173,0.0,0.29586]
[1778526267234,50.15,81786.0,2.0,0.00173,0.0,0.29575]
[1778526267855,50.15,81786.19,2.0,0.00173,0.0,0.29581]
[1778526269591,50.15,81786.62,2.0,0.00174,0.0,0.29595]
[1778526270078,50.15,81786.62,2.0,0.00174,0.0,0.29595]
[1778526272782,50.15,81786.8,2.0,0.00173,0.0,0.29537]
[1778526273314,50.15,81786.8,2.0,0.00173,0.0,0.29537]
[1778526277001,50.15,81788.03,2.0,0.00173,0.0,0.29577]
[1778526277597,50.15,81787.26,2.0,0.00173,0.0,0.29552]
[1778526281177,50.15,81787.8,2.0,0.00173,0.0,0.2957]
[1778526282392,50.15,81788.5,2.0,0.00174,0.0,0.29593]
[1778526282492,50.15,81787.93,2.0,0.00173,0.0,0.29574]
[1778526282859,50.15,81787.93,2.0,0.00173,0.0,0.29574]
[1778526285527,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526286117,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526286559,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526286572,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526286782,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526287369,50.15,81774.71,2.0,0.00171,0.0,0.29143]
[1778526288186,50.15,81765.33,2.0,0.00169,0.0,0.2884]
[1778526288821,50.15,81768.5,2.0,0.00169,0.0,0.28942]
[1778526294380,50.15,81766.46,2.0,0.00169,0.0,0.28876]
[1778526299415,50.15,81768.59,2.0,0.00169,0.0,0.28945]
[1778526302748,50.15,81771.93,2.0,0.0017,0.0,0.29053]
[1778526303401,50.15,81771.93,2.0,0.0017,0.0,0.29053]
[1778526303601,50.15,81768.98,2.0,0.0017,0.0,0.28958]
[1778526303924,50.15,81768.98,2.0,0.0017,0.0,0.28958]
[1778526306959,50.15,81764.16,2.0,0.00169,0.0,0.28803]
[1778526307098,50.15,81764.16,2.0,0.00169,0.0,0.28803]
[1778526308217,50.15,81770.75,2.0,0.0017,0.0,0.29015]
[1778526308748,50.15,81770.19,2.0,0.0017,0.0,0.28997]
[1778526315559,50.15,81782.55,2.0,0.00172,0.0,0.29398]
[1778526316182,50.15,81782.55,2.0,0.00172,0.0,0.29398]
[1778526316970,50.15,81783.3,2.0,0.00172,0.0,0.29422]
[1778526317532,50.15,81783.05,2.0,0.00172,0.0,0.29414]
[1778526318033,50.15,81783.05,2.0,0.00172,0.0,0.29414]
[1778526318659,50.15,81783.64,2.0,0.00173,0.0,0.29433]
[1778526320045,50.15,81785.17,2.0,0.00173,0.0,0.29483]
[1778526320846,50.15,81784.39,2.0,0.00173,0.0,0.29458]
[1778526326606,50.15,81787.87,2.0,0.00173,0.0,0.29572]
[1778526329270,50.15,81789.54,2.0,0.00174,0.0,0.29627]
[1778526329991,50.15,81792.23,2.0,0.00174,0.0,0.29715]
[1778526331401,50.15,81791.47,2.0,0.00174,0.0,0.2969]
[1778526331459,50.15,81791.47,2.0,0.00174,0.0,0.2969]
[1778526336729,50.15,81789.37,2.0,0.00173,0.0,0.29557]
[1778526337386,50.15,81789.37,2.0,0.00173,0.0,0.29557]
[1778526345478,50.15,81802.97,2.0,0.00176,0.0,0.30006]
[1778526345662,50.15,81806.0,2.0,0.00177,0.0,0.30107]
[1778526348814,50.15,81805.38,2.0,0.00177,0.0,0.30086]
[1778526349395,50.15,81805.38,2.0,0.00177,0.0,0.30086]
[1778526354977,50.15,81806.18,2.0,0.00177,0.0,0.30113]
[1778526355550,50.15,81806.18,2.0,0.00177,0.0,0.30113]
[1778526356086,50.15,81807.05,2.0,0.00177,0.0,0.30142]
[1778526356783,50.15,81812.43,2.0,0.00178,0.0,0.30322]
[1778526360403,50.15,81813.19,2.0,0.00178,0.0,0.30348]
[1778526360500,50.15,81813.19,2.0,0.00178,0.0,0.30348]
[1778526363953,50.15,81832.16,2.0,0.00183,0.0,0.30991]
[1778526363971,50.15,81852.09,2.0,0.00187,0.0,0.31679]
[1778526365827,50.15,81854.74,2.0,0.00188,0.0,0.31771]
[1778526370072,50.15,81865.81,2.0,0.0019,0.0,0.3216]
[1778526370495,50.15,81865.81,2.0,0.0019,0.0,0.3216]
[1778526375964,50.15,81874.19,2.0,0.00192,0.0,0.32457]
[1778526376594,50.15,81874.19,2.0,0.00192,0.0,0.32457]
[1778526383013,50.15,81874.98,2.0,0.00192,0.0,0.32486]
[1778526384208,50.15,81874.98,2.0,0.00192,0.0,0.32486]
[1778526384917,50.15,81877.88,2.0,0.00193,0.0,0.32589]
[1778526385516,50.15,81877.88,2.0,0.00193,0.0,0.32589]
[1778526386096,50.15,81877.82,2.0,0.00193,0.0,0.32587]
[1778526387932,50.15,81877.97,2.0,0.00193,0.0,0.32592]
[1778526388371,50.15,81877.97,2.0,0.00193,0.0,0.32592]
[1778526389924,50.15,81875.02,2.0,0.00192,0.0,0.32487]
[1778526390012,50.15,81875.02,2.0,0.00192,0.0,0.32487]
[1778526395245,50.15,81872.95,2.0,0.00191,0.0,0.32344]
[1778526396021,50.15,81873.17,2.0,0.00191,0.0,0.32352]
[1778526396799,50.15,81872.86,2.0,0.00191,0.0,0.32341]
[1778526397381,50.15,81872.86,2.0,0.00191,0.0,0.32341]
[1778526403828,50.15,81873.01,2.0,0.00191,0.0,0.32346]
[1778526404289,50.15,81873.01,2.0,0.00191,0.0,0.32346]
[1778526407452,50.15,81873.11,2.0,0.00191,0.0,0.3235]
[1778526408116,50.15,81873.08,2.0,0.00191,0.0,0.32349]
[1778526410025,50.15,81872.96,2.0,0.00191,0.0,0.32345]
[1778526410814,50.15,81874.37,2.0,0.00192,0.0,0.32395]
[1778526412166,50.15,81875.68,2.0,0.00192,0.0,0.32441]
[1778526414661,50.15,81881.67,2.0,0.00193,0.0,0.32655]
[1778526415212,50.15,81881.67,2.0,0.00193,0.0,0.32655]
[1778526421404,50.15,81882.95,2.0,0.00194,0.0,0.32701]
[1778526422244,50.15,81882.99,2.0,0.00194,0.0,0.32702]
[1778526423485,50.15,81882.99,2.0,0.00194,0.0,0.32702]
[1778526423680,50.15,81882.99,2.0,0.00194,0.0,0.32702]
[1778526424094,50.15,81882.99,2.0,0.00194,0.0,0.32702]
[1778526424704,50.15,81875.46,2.0,0.00192,0.0,0.32433]
[1778526425396,50.15,81875.46,2.0,0.00192,0.0,0.32433]
[1778526425425,50.15,81875.46,2.0,0.00192,0.0,0.32433]
[1778526426634,50.15,81883.77,2.0,0.00194,0.0,0.3273]
[1778526429344,50.15,81911.04,2.0,0.002,0.0,0.33722]
[1778526434380,50.15,81911.56,2.0,0.002,0.0,0.33741]
[1778526435252,50.15,81911.56,2.0,0.002,0.0,0.33741]
[1778526436000,50.15,81911.56,2.0,0.002,0.0,0.33741]
[1778526441429,50.15,81914.52,2.0,0.00201,0.0,0.3385]
[1778526446464,50.15,81915.73,2.0,0.00201,0.0,0.33895]
[1778526449726,50.15,81918.22,2.0,0.00202,0.0,0.33987]
[1778526451015,50.15,81922.92,2.0,0.00203,0.0,0.34162]
[1778526454052,50.15,81923.69,2.0,0.00203,0.0,0.34118]
[1778526454821,50.15,81923.49,2.0,0.00203,0.0,0.34111]
[1778526457507,50.15,81923.45,2.0,0.00203,0.0,0.34109]
[1778526458248,50.15,81923.45,2.0,0.00203,0.0,0.34109]
[1778526459052,50.15,81923.45,2.0,0.00203,0.0,0.34109]
[1778526459702,50.15,81914.46,2.0,0.00201,0.0,0.33776]
[1778526460377,50.15,81914.46,2.0,0.00201,0.0,0.33776]
[1778526460451,50.15,81914.46,2.0,0.00201,0.0,0.33776]
[1778526461960,50.15,81908.97,2.0,0.00199,0.0,0.33574]
[1778526463128,50.15,81908.84,2.0,0.00199,0.0,0.33569]
[1778526463265,50.15,81908.84,2.0,0.00199,0.0,0.33569]
[1778526464151,50.15,81919.88,2.0,0.00202,0.0,0.33977]
[1778526464475,50.15,81919.88,2.0,0.00202,0.0,0.33977]
[1778526465199,50.15,81922.28,2.0,0.00202,0.0,0.34066]
[1778526466421,50.15,81924.18,2.0,0.00203,0.0,0.34136]
[1778526466790,50.15,81928.14,2.0,0.00204,0.0,0.34284]
[1778526468307,50.15,81930.79,2.0,0.00204,0.0,0.34383]
[1778526469023,50.15,81929.8,2.0,0.00204,0.0,0.34346]
[1778526474329,50.15,81931.67,2.0,0.00205,0.0,0.34416]
[1778526474451,50.15,81931.67,2.0,0.00205,0.0,0.34416]
[1778526479695,50.15,81942.45,2.0,0.00207,0.0,0.34822]
[1778526483480,50.15,81944.17,2.0,0.00208,0.0,0.34887]
[1778526484096,50.15,81942.11,2.0,0.00207,0.0,0.34809]
[1778526485887,50.15,81941.92,2.0,0.00207,0.0,0.34802]
[1778526486356,50.15,81941.92,2.0,0.00207,0.0,0.34802]
[1778526489876,50.15,81955.15,2.0,0.0021,0.0,0.35306]
[1778526490213,50.15,81955.15,2.0,0.0021,0.0,0.35306]
[1778526494225,50.15,81958.23,2.0,0.00211,0.0,0.35424]
[1778526494856,50.15,81959.26,2.0,0.00211,0.0,0.35464]
[1778526494977,50.15,81959.26,2.0,0.00211,0.0,0.35464]
[1778526495783,50.15,81958.58,2.0,0.00211,0.0,0.35438]
[1778526496877,50.15,81948.27,2.0,0.00209,0.0,0.35043]
[1778526497027,50.15,81948.27,2.0,0.00209,0.0,0.35043]
[1778526497375,50.15,81948.27,2.0,0.00209,0.0,0.35043]
[1778526497733,50.15,81940.84,2.0,0.00207,0.0,0.34761]
[1778526499835,50.15,81910.47,2.0,0.002,0.0,0.33629]
[1778526504870,50.15,81901.48,2.0,0.00197,0.0,0.333]
[1778526509905,50.15,81897.01,2.0,0.00196,0.0,0.33138]
[1778526511088,50.15,81897.01,2.0,0.00196,0.0,0.33138]
[1778526511962,50.15,81889.44,2.0,0.00194,0.0,0.32794]
[1778526514367,50.15,81887.85,2.0,0.00194,0.0,0.32737]
[1778526514753,50.15,81894.27,2.0,0.00195,0.0,0.32968]
[1778526518678,50.15,81896.24,2.0,0.00196,0.0,0.3304]
[1778526519179,50.15,81897.73,2.0,0.00196,0.0,0.33093]
[1778526519840,50.15,81897.48,2.0,0.00196,0.0,0.33084]
[1778526521075,50.15,81897.77,2.0,0.00196,0.0,0.33095]
[1778526523030,50.15,81897.91,2.0,0.00196,0.0,0.331]
[1778526523833,50.15,81897.08,2.0,0.00196,0.0,0.3307]
[1778526524426,50.15,81897.08,2.0,0.00196,0.0,0.3307]
[1778526525186,50.15,81897.08,2.0,0.00196,0.0,0.3307]
[1778526531052,50.15,81896.7,2.0,0.00196,0.0,0.33056]
[1778526536136,50.15,81902.79,2.0,0.00197,0.0,0.33277]
[1778526538901,50.15,81907.75,2.0,0.00199,0.0,0.33458]
[1778526540814,50.15,81908.02,2.0,0.00199,0.0,0.33468]
[1778526543347,50.15,81906.04,2.0,0.00198,0.0,0.33396]
[1778526543923,50.15,81905.96,2.0,0.00198,0.0,0.33393]
[1778526549227,50.15,81905.37,2.0,0.00198,0.0,0.33371]
[1778526550409,50.15,81905.37,2.0,0.00198,0.0,0.33371]
[1778526551060,50.15,81905.45,2.0,0.00198,0.0,0.33374]
[1778526556276,50.15,81907.6,2.0,0.00199,0.0,0.33453]
[1778526560805,50.15,81906.96,2.0,0.00198,0.0,0.33429]
[1778526562419,50.15,81906.61,2.0,0.00198,0.0,0.33417]
[1778526564158,50.15,81906.65,2.0,0.00198,0.0,0.33418]
[1778526564851,50.15,81906.7,2.0,0.00198,0.0,0.3342]
[1778526566684,50.15,81906.72,2.0,0.00198,0.0,0.33421]
[1778526567845,50.15,81907.72,2.0,0.00199,0.0,0.33457]
[1778526569671,50.15,81907.78,2.0,0.00199,0.0,0.33459]
[1778526570187,50.15,81909.84,2.0,0.00199,0.0,0.33535]
[1778526573848,50.15,81908.05,2.0,0.00198,0.0,0.33398]
[1778526574342,50.15,81908.05,2.0,0.00198,0.0,0.33398]
[1778526581451,50.15,81909.34,2.0,0.00199,0.0,0.33445]
[1778526586486,50.15,81908.59,2.0,0.00198,0.0,0.33418]
[1778526588600,50.15,81908.59,2.0,0.00198,0.0,0.33418]
[1778526588650,50.15,81908.59,2.0,0.00198,0.0,0.33418]
[1778526591996,50.15,81921.03,2.0,0.00201,0.0,0.33875]
[1778526592587,50.15,81921.03,2.0,0.00201,0.0,0.33875]
[1778526596217,50.15,81921.83,2.0,0.00201,0.0,0.33905]
[1778526596549,50.15,81921.83,2.0,0.00201,0.0,0.33905]
[1778526602598,50.15,81933.97,2.0,0.00204,0.0,0.34357]
[1778526603081,50.15,81933.97,2.0,0.00204,0.0,0.34357]
[1778526603126,50.15,81933.97,2.0,0.00204,0.0,0.34357]
[1778526603605,50.15,81915.39,2.0,0.002,0.0,0.33667]
[1778526605044,50.15,81916.4,2.0,0.002,0.0,0.33705]
[1778526605494,50.15,81916.4,2.0,0.002,0.0,0.33705]
[1778526610201,50.15,81913.74,2.0,0.002,0.0,0.33607]
[1778526610450,50.15,81913.74,2.0,0.002,0.0,0.33607]
[1778526613188,50.15,81906.09,2.0,0.00198,0.0,0.33327]
[1778526613793,50.15,81906.09,2.0,0.00198,0.0,0.33327]
[1778526613994,50.15,81905.58,2.0,0.00198,0.0,0.33308]
[1778526614264,50.15,81905.58,2.0,0.00198,0.0,0.33308]
[1778526614943,50.15,81896.15,2.0,0.00195,0.0,0.32966]
[1778526615365,50.15,81896.15,2.0,0.00195,0.0,0.32966]
[1778526616002,50.15,81895.65,2.0,0.00195,0.0,0.32948]
[1778526616063,50.15,81895.65,2.0,0.00195,0.0,0.32948]
[1778526617376,50.15,81895.27,2.0,0.00195,0.0,0.32934]
[1778526618051,50.15,81895.47,2.0,0.00195,0.0,0.32941]
[1778526623209,50.15,81895.44,2.0,0.00195,0.0,0.3294]
[1778526624006,50.15,81895.44,2.0,0.00195,0.0,0.3294]
[1778526625246,50.15,81895.77,2.0,0.00195,0.0,0.32952]
[1778526626085,50.15,81896.14,2.0,0.00195,0.0,0.32966]
[1778526628773,50.15,81894.94,2.0,0.00195,0.0,0.32922]
[1778526629405,50.15,81894.86,2.0,0.00195,0.0,0.32919]
[1778526630605,50.15,81893.41,2.0,0.00195,0.0,0.32867]
[1778526631154,50.15,81893.86,2.0,0.00195,0.0,0.32883]
[1778526631505,50.15,81893.86,2.0,0.00195,0.0,0.32883]
[1778526631562,50.15,81893.86,2.0,0.00195,0.0,0.32883]
[1778526632047,50.15,81900.35,2.0,0.00196,0.0,0.33048]
[1778526632680,50.15,81900.35,2.0,0.00196,0.0,0.33048]
[1778526633194,50.15,81907.75,2.0,0.00198,0.0,0.33316]
[1778526633869,50.15,81907.45,2.0,0.00198,0.0,0.33305]
[1778526636832,50.15,81906.14,2.0,0.00197,0.0,0.33258]
[1778526637367,50.15,81905.54,2.0,0.00197,0.0,0.33236]
[1778526641029,50.15,81905.02,2.0,0.00197,0.0,0.33217]
[1778526641879,50.15,81904.84,2.0,0.00197,0.0,0.3321]
[1778526643428,50.15,81904.17,2.0,0.00197,0.0,0.33186]
[1778526644105,50.15,81905.38,2.0,0.00197,0.0,0.3323]
[1778526648423,50.15,81903.22,2.0,0.00197,0.0,0.33152]
[1778526649068,50.15,81903.23,2.0,0.00197,0.0,0.33152]
[1778526649889,50.15,81903.3,2.0,0.00197,0.0,0.33154]
[1778526652651,50.15,81903.57,2.0,0.00197,0.0,0.33164]
[1778526653183,50.15,81903.34,2.0,0.00197,0.0,0.33156]
[1778526654574,50.15,81903.76,2.0,0.00197,0.0,0.33171]
[1778526655805,50.15,81905.64,2.0,0.00197,0.0,0.3324]
[1778526661110,50.15,81906.07,2.0,0.00197,0.0,0.33255]
[1778526661720,50.15,81906.07,2.0,0.00197,0.0,0.33255]
[1778526663923,50.15,81907.43,2.0,0.00198,0.0,0.33305]
[1778526664458,50.15,81907.43,2.0,0.00198,0.0,0.33305]
[1778526666328,50.15,81908.11,2.0,0.00198,0.0,0.3333]
[1778526666915,50.15,81908.93,2.0,0.00198,0.0,0.33359]
[1778526669434,50.15,81908.72,2.0,0.00198,0.0,0.33352]
[1778526670546,50.15,81908.98,2.0,0.00198,0.0,0.33361]
[1778526671050,50.15,81908.72,2.0,0.00198,0.0,0.33352]
[1778526671690,50.15,81908.72,2.0,0.00198,0.0,0.33352]
[1778526674424,50.15,81917.13,2.0,0.002,0.0,0.3366]
[1778526674687,50.15,81917.13,2.0,0.002,0.0,0.3366]
[1778526677179,50.15,81927.09,2.0,0.00202,0.0,0.34028]
[1778526677899,50.15,81927.09,2.0,0.00202,0.0,0.34028]
[1778526681055,50.15,81927.34,2.0,0.00202,0.0,0.34037]
[1778526683102,50.15,81926.09,2.0,0.00202,0.0,0.33991]
[1778526685055,50.15,81926.12,2.0,0.00202,0.0,0.33992]
[1778526685772,50.15,81926.12,2.0,0.00202,0.0,0.33992]
[1778526689946,50.15,81919.18,2.0,0.002,0.0,0.33735]
[1778526690525,50.15,81919.18,2.0,0.002,0.0,0.33735]
[1778526690690,50.15,81919.18,2.0,0.002,0.0,0.33735]
[1778526693244,50.15,81915.83,2.0,0.00199,0.0,0.33541]
[1778526693915,50.15,81915.83,2.0,0.00199,0.0,0.33541]
[1778526695144,50.15,81916.24,2.0,0.00199,0.0,0.33556]
[1778526695822,50.15,81916.24,2.0,0.00199,0.0,0.33556]
[1778526700976,50.15,81914.78,2.0,0.00199,0.0,0.33502]
[1778526701584,50.15,81914.78,2.0,0.00199,0.0,0.33502]
[1778526704236,50.15,81915.7,2.0,0.00199,0.0,0.33536]
[1778526705386,50.15,81915.92,2.0,0.00199,0.0,0.33544]
[1778526706010,50.15,81916.28,2.0,0.00199,0.0,0.33557]
[1778526706622,50.15,81916.28,2.0,0.00199,0.0,0.33557]
[1778526708506,50.15,81915.6,2.0,0.00199,0.0,0.33532]
[1778526709119,50.15,81915.72,2.0,0.00199,0.0,0.33537]
[1778526710568,50.15,81915.86,2.0,0.00199,0.0,0.33542]
[1778526711279,50.15,81915.89,2.0,0.00199,0.0,0.33543]
[1778526716398,50.15,81925.47,2.0,0.00202,0.0,0.33896]
[1778526717569,50.15,81925.47,2.0,0.00202,0.0,0.33896]
[1778526718198,50.15,81923.71,2.0,0.00201,0.0,0.33831]
[1778526722249,50.15,81918.26,2.0,0.002,0.0,0.3363]
[1778526722956,50.15,81921.59,2.0,0.00201,0.0,0.33753]
[1778526723655,50.15,81921.59,2.0,0.00201,0.0,0.33753]
[1778526724239,50.15,81923.09,2.0,0.00201,0.0,0.33808]
[1778526725401,50.15,81929.58,2.0,0.00202,0.0,0.34049]
[1778526726241,50.15,81930.62,2.0,0.00203,0.0,0.34087]
[1778526726916,50.15,81930.62,2.0,0.00203,0.0,0.34087]
[1778526727474,50.15,81930.62,2.0,0.00203,0.0,0.34087]
[1778526732510,50.15,81938.68,2.0,0.00205,0.0,0.34388]
[1778526734105,50.15,81938.68,2.0,0.00205,0.0,0.34388]
[1778526734710,50.15,81938.68,2.0,0.00205,0.0,0.34388]
[1778526736652,50.15,81936.49,2.0,0.00204,0.0,0.34306]
[1778526738412,50.15,81936.43,2.0,0.00204,0.0,0.34304]
[1778526743587,50.15,81935.69,2.0,0.00204,0.0,0.34276]
[1778526745662,50.15,81936.0,2.0,0.00204,0.0,0.34288]
[1778526746483,50.15,81935.42,2.0,0.00204,0.0,0.34266]
[1778526747257,50.15,81930.85,2.0,0.00203,0.0,0.34096]
[1778526747970,50.15,81931.11,2.0,0.00203,0.0,0.34105]
[1778526749830,50.15,81931.72,2.0,0.00203,0.0,0.34128]
[1778526751770,50.15,81932.64,2.0,0.00203,0.0,0.34162]
[1778526757688,50.15,81935.16,2.0,0.00203,0.0,0.34184]
[1778526758959,50.15,81935.16,2.0,0.00203,0.0,0.34184]
[1778526759319,50.15,81935.65,2.0,0.00204,0.0,0.34202]
[1778526761332,50.15,81935.63,2.0,0.00204,0.0,0.34202]
[1778526762022,50.15,81935.62,2.0,0.00204,0.0,0.34201]
[1778526762794,50.15,81935.62,2.0,0.00204,0.0,0.34201]
[1778526764405,50.15,81935.19,2.0,0.00203,0.0,0.34185]
[1778526766292,50.15,81935.41,2.0,0.00203,0.0,0.34193]
[1778526766949,50.15,81935.41,2.0,0.00203,0.0,0.34193]
[1778526774807,50.15,81931.26,2.0,0.00202,0.0,0.34039]
[1778526775386,50.15,81931.26,2.0,0.00202,0.0,0.34039]
[1778526776074,50.15,81931.55,2.0,0.00203,0.0,0.3405]
[1778526776325,50.15,81931.55,2.0,0.00203,0.0,0.3405]
[1778526776423,50.15,81931.55,2.0,0.00203,0.0,0.3405]
[1778526776741,50.15,81931.55,2.0,0.00203,0.0,0.3405]
[1778526777325,50.15,81927.17,2.0,0.00201,0.0,0.33887]
[1778526778497,50.15,81920.46,2.0,0.002,0.0,0.3364]
[1778526779053,50.15,81920.28,2.0,0.002,0.0,0.33633]
[1778526779514,50.15,81920.28,2.0,0.002,0.0,0.33633]
[1778526780924,50.15,81920.17,2.0,0.002,0.0,0.33629]
[1778526784842,50.15,81915.44,2.0,0.00199,0.0,0.33455]
[1778526786340,50.15,81929.52,2.0,0.00202,0.0,0.33974]
[1778526791927,50.15,81926.32,2.0,0.00201,0.0,0.33856]
[1778526793813,50.15,81927.57,2.0,0.00202,0.0,0.33902]
[1778526794285,50.15,81927.49,2.0,0.00202,0.0,0.33899]
[1778526794937,50.15,81927.49,2.0,0.00202,0.0,0.33899]
[1778526795375,50.15,81927.4,2.0,0.00202,0.0,0.33896]
[1778526800991,50.15,81929.81,2.0,0.00202,0.0,0.33985]
[1778526802727,50.15,81929.49,2.0,0.00202,0.0,0.33973]
[1778526803300,50.15,81929.9,2.0,0.00202,0.0,0.33988]
[1778526810018,50.15,81929.63,2.0,0.00202,0.0,0.33978]
[1778526810756,50.15,81927.08,2.0,0.00201,0.0,0.33884]
[1778526815928,50.15,81922.81,2.0,0.002,0.0,0.33655]
[1778526816641,50.15,81913.36,2.0,0.00198,0.0,0.33308]
[1778526819132,50.15,81911.38,2.0,0.00197,0.0,0.33236]
[1778526819860,50.15,81911.38,2.0,0.00197,0.0,0.33236]
[1778526820260,50.15,81910.56,2.0,0.00197,0.0,0.33206]
[1778526820850,50.15,81910.56,2.0,0.00197,0.0,0.33206]
[1778526821956,50.15,81910.44,2.0,0.00197,0.0,0.33202]
[1778526822513,50.15,81910.31,2.0,0.00197,0.0,0.33197]
[1778526823189,50.15,81911.76,2.0,0.00197,0.0,0.3325]
[1778526823888,50.15,81911.76,2.0,0.00197,0.0,0.3325]
[1778526827825,50.15,81910.61,2.0,0.00197,0.0,0.33208]
[1778526828366,50.15,81910.58,2.0,0.00197,0.0,0.33207]
[1778526829803,50.15,81910.57,2.0,0.00197,0.0,0.33207]
[1778526830354,50.15,81910.49,2.0,0.00197,0.0,0.33204]
[1778526832694,50.15,81912.32,2.0,0.00198,0.0,0.3327]
[1778526833297,50.15,81912.42,2.0,0.00198,0.0,0.33274]
[1778526834108,50.15,81912.39,2.0,0.00198,0.0,0.33273]
[1778526835279,50.15,81912.37,2.0,0.00198,0.0,0.33272]
[1778526841273,50.15,81908.29,2.0,0.00197,0.0,0.33124]
[1778526847065,50.15,81908.74,2.0,0.00197,0.0,0.3314]
[1778526847972,50.15,81908.93,2.0,0.00197,0.0,0.33147]
[1778526848494,50.15,81909.4,2.0,0.00197,0.0,0.33164]
[1778526850977,50.15,81907.62,2.0,0.00196,0.0,0.33099]
[1778526851515,50.15,81907.38,2.0,0.00196,0.0,0.33091]
[1778526852260,50.15,81907.09,2.0,0.00196,0.0,0.3308]
[1778526859399,50.15,81905.74,2.0,0.00196,0.0,0.33031]
[1778526862420,50.15,81890.98,2.0,0.00193,0.0,0.32501]
[1778526867431,50.15,81904.16,2.0,0.00196,0.0,0.32974]
[1778526868022,50.15,81904.16,2.0,0.00196,0.0,0.32974]
[1778526869354,50.15,81904.65,2.0,0.00196,0.0,0.32992]
[1778526870015,50.15,81904.65,2.0,0.00196,0.0,0.32992]
[1778526871281,50.15,81903.23,2.0,0.00195,0.0,0.32941]
[1778526872043,50.15,81903.23,2.0,0.00195,0.0,0.32941]
[1778526873455,50.15,81903.02,2.0,0.00195,0.0,0.32863]
[1778526874027,50.15,81903.02,2.0,0.00195,0.0,0.32863]
[1778526877227,50.15,81903.54,2.0,0.00195,0.0,0.32881]
[1778526877916,50.15,81903.54,2.0,0.00195,0.0,0.32881]
[1778526879142,50.15,81899.24,2.0,0.00194,0.0,0.32727]
[1778526879879,50.15,81899.24,2.0,0.00194,0.0,0.32727]
[1778526888623,50.15,81893.25,2.0,0.00193,0.0,0.32512]
[1778526893658,50.15,81897.16,2.0,0.00194,0.0,0.32652]
[1778526894686,50.15,81897.16,2.0,0.00194,0.0,0.32652]
[1778526895268,50.15,81896.76,2.0,0.00194,0.0,0.32638]
[1778526895754,50.15,81896.76,2.0,0.00194,0.0,0.32638]
[1778526896048,50.15,81896.76,2.0,0.00194,0.0,0.32638]
[1778526901143,50.15,81903.51,2.0,0.00195,0.0,0.3288]
[1778526901305,50.15,81903.51,2.0,0.00195,0.0,0.3288]
[1778526904011,50.15,81911.08,2.0,0.00197,0.0,0.33154]
[1778526905142,50.15,81912.02,2.0,0.00197,0.0,0.33189]
[1778526908747,50.15,81905.0,2.0,0.00195,0.0,0.32934]
[1778526909985,50.15,81903.29,2.0,0.00195,0.0,0.32872]
[1778526913934,50.15,81905.31,2.0,0.00195,0.0,0.32945]
[1778526914615,50.15,81905.68,2.0,0.00196,0.0,0.32959]
[1778526919744,50.15,81905.51,2.0,0.00196,0.0,0.32953]
[1778526920280,50.15,81905.35,2.0,0.00195,0.0,0.32947]
[1778526920928,50.15,81905.35,2.0,0.00195,0.0,0.32947]
[1778526921135,50.15,81905.35,2.0,0.00195,0.0,0.32947]
[1778526927094,50.15,81892.44,2.0,0.00193,0.0,0.32483]
[1778526927780,50.15,81892.19,2.0,0.00192,0.0,0.32474]
[1778526929496,50.15,81892.7,2.0,0.00193,0.0,0.32492]
[1778526930041,50.15,81892.7,2.0,0.00193,0.0,0.32492]
[1778526930691,50.15,81893.01,2.0,0.00193,0.0,0.32504]
[1778526931300,50.15,81894.91,2.0,0.00193,0.0,0.32571]
[1778526934180,50.15,81894.11,2.0,0.00192,0.0,0.32473]
[1778526936089,50.15,81893.56,2.0,0.00192,0.0,0.32454]
[1778526938015,50.15,81890.69,2.0,0.00192,0.0,0.32351]
[1778526938202,50.15,81889.76,2.0,0.00191,0.0,0.32318]
[1778526941994,50.15,81873.78,2.0,0.00188,0.0,0.31755]
[1778526943078,50.15,81873.78,2.0,0.00188,0.0,0.31755]
[1778526943338,50.15,81873.46,2.0,0.00188,0.0,0.31743]
[1778526944594,50.15,81869.93,2.0,0.00187,0.0,0.3162]
[1778526945183,50.15,81864.6,2.0,0.00186,0.0,0.31435]
[1778526945948,50.15,81864.6,2.0,0.00186,0.0,0.31435]
[1778526946774,50.15,81863.26,2.0,0.00185,0.0,0.31388]
[1778526950054,50.15,81861.72,2.0,0.00185,0.0,0.31335]
[1778526950816,50.15,81861.33,2.0,0.00185,0.0,0.31322]
[1778526954029,50.15,81861.06,2.0,0.00185,0.0,0.31312]
[1778526954166,50.15,81861.06,2.0,0.00185,0.0,0.31312]
[1778526954526,50.15,81864.48,2.0,0.00186,0.0,0.31431]
[1778526955107,50.15,81864.48,2.0,0.00186,0.0,0.31431]
[1778526955893,50.15,81867.37,2.0,0.00186,0.0,0.31531]
[1778526957058,50.15,81868.32,2.0,0.00187,0.0,0.31564]
[1778526962143,50.15,81869.11,2.0,0.00187,0.0,0.31592]
[1778526967178,50.15,81866.87,2.0,0.00186,0.0,0.31514]
[1778526971082,50.15,81866.52,2.0,0.00186,0.0,0.31501]
[1778526971765,50.15,81865.3,2.0,0.00186,0.0,0.31459]
[1778526972336,50.15,81865.39,2.0,0.00186,0.0,0.31462]
[1778526972937,50.15,81865.39,2.0,0.00186,0.0,0.31462]
[1778526974730,50.15,81865.85,2.0,0.00186,0.0,0.31478]
[1778526975305,50.15,81865.33,2.0,0.00186,0.0,0.3146]
[1778526977140,50.15,81865.5,2.0,0.00186,0.0,0.31466]
[1778526978015,50.15,81865.49,2.0,0.00186,0.0,0.31466]
[1778526984297,50.15,81869.46,2.0,0.00187,0.0,0.31604]
[1778526987760,50.15,81871.05,2.0,0.00187,0.0,0.31659]
[1778526988214,50.15,81871.05,2.0,0.00187,0.0,0.31659]
[1778526994033,50.15,81872.92,2.0,0.00187,0.0,0.31656]
[1778526994668,50.15,81872.86,2.0,0.00187,0.0,0.31654]
[1778526999252,50.15,81868.07,2.0,0.00186,0.0,0.31487]
[1778526999882,50.15,81868.07,2.0,0.00186,0.0,0.31487]
[1778527000408,50.15,81867.71,2.0,0.00186,0.0,0.31475]
[1778527000428,50.15,81867.71,2.0,0.00186,0.0,0.31475]
[1778527000926,50.15,81867.71,2.0,0.00186,0.0,0.31475]
[1778527001058,50.15,81867.71,2.0,0.00186,0.0,0.31475]
[1778527003349,50.15,81853.51,2.0,0.00183,0.0,0.30985]
[1778527004856,50.15,81853.97,2.0,0.00183,0.0,0.31001]
[1778527010479,50.15,81847.17,2.0,0.00182,0.0,0.30768]
[1778527015514,50.15,81846.79,2.0,0.00181,0.0,0.30755]
[1778527018858,50.15,81852.34,2.0,0.00183,0.0,0.30945]
[1778527019342,50.15,81851.86,2.0,0.00183,0.0,0.30928]
[1778527021768,50.15,81851.41,2.0,0.00182,0.0,0.30913]
[1778527022270,50.15,81850.62,2.0,0.00182,0.0,0.30886]
[1778527023879,50.15,81850.46,2.0,0.00182,0.0,0.30881]
[1778527024445,50.15,81850.46,2.0,0.00182,0.0,0.30881]
[1778527028396,50.15,81851.13,2.0,0.00182,0.0,0.30904]
[1778527029076,50.15,81851.13,2.0,0.00182,0.0,0.30904]
[1778527031460,50.15,81851.38,2.0,0.00182,0.0,0.30912]
[1778527031468,50.15,81851.38,2.0,0.00182,0.0,0.30912]
[1778527031923,50.15,81851.38,2.0,0.00182,0.0,0.30912]
[1778527032312,50.15,81854.45,2.0,0.00183,0.0,0.31017]
[1778527037669,50.15,81853.06,2.0,0.00183,0.0,0.3097]
[1778527038680,50.15,81853.06,2.0,0.00183,0.0,0.3097]
[1778527038918,50.15,81853.06,2.0,0.00183,0.0,0.3097]
[1778527039964,50.15,81846.08,2.0,0.00181,0.0,0.30731]
[1778527044105,50.15,81838.14,2.0,0.0018,0.0,0.30462]
[1778527046065,50.15,81837.91,2.0,0.0018,0.0,0.30454]
[1778527046804,50.15,81837.91,2.0,0.0018,0.0,0.30454]
[1778527047307,50.15,81838.55,2.0,0.0018,0.0,0.30476]
[1778527047971,50.15,81838.55,2.0,0.0018,0.0,0.30476]
[1778527051051,50.15,81837.12,2.0,0.00179,0.0,0.30428]
[1778527051754,50.15,81836.49,2.0,0.00179,0.0,0.30341]
[1778527054358,50.15,81837.55,2.0,0.00179,0.0,0.30376]
[1778527055182,50.15,81837.55,2.0,0.00179,0.0,0.30376]
[1778527059369,50.15,81838.07,2.0,0.00179,0.0,0.30394]
[1778527059906,50.15,81838.07,2.0,0.00179,0.0,0.30394]
[1778527061929,50.15,81838.09,2.0,0.00179,0.0,0.30394]
[1778527062499,50.15,81837.93,2.0,0.00179,0.0,0.30389]
[1778527063066,50.15,81837.93,2.0,0.00179,0.0,0.30389]
[1778527063181,50.15,81837.93,2.0,0.00179,0.0,0.30389]
[1778527064263,50.15,81812.24,2.0,0.00174,0.0,0.29534]
[1778527065099,50.15,81812.24,2.0,0.00174,0.0,0.29534]
[1778527065864,50.15,81809.57,2.0,0.00173,0.0,0.29447]
[1778527069578,50.15,81809.91,2.0,0.00173,0.0,0.29458]
[1778527073149,50.15,81811.28,2.0,0.00173,0.0,0.29503]
[1778527073464,50.15,81810.48,2.0,0.00173,0.0,0.29476]
[1778527073884,50.15,81810.48,2.0,0.00173,0.0,0.29476]
[1778527075032,50.15,81809.69,2.0,0.00173,0.0,0.2945]
[1778527075530,50.15,81810.31,2.0,0.00173,0.0,0.29471]
[1778527076178,50.15,81810.31,2.0,0.00173,0.0,0.29471]
[1778527076872,50.15,81810.91,2.0,0.00173,0.0,0.2949]
[1778527081978,50.15,81810.1,2.0,0.00173,0.0,0.29464]
[1778527083236,50.15,81810.1,2.0,0.00173,0.0,0.29464]
[1778527083371,50.15,81810.08,2.0,0.00173,0.0,0.29463]
[1778527083410,50.15,81810.08,2.0,0.00173,0.0,0.29463]
[1778527084398,50.15,81813.9,2.0,0.00174,0.0,0.29589]
[1778527085532,50.15,81815.86,2.0,0.00174,0.0,0.29653]
[1778527085763,50.15,81815.86,2.0,0.00174,0.0,0.29653]
[1778527086255,50.15,81815.86,2.0,0.00174,0.0,0.29653]
[1778527086956,50.15,81817.96,2.0,0.00175,0.0,0.29723]
[1778527087766,50.15,81819.56,2.0,0.00175,0.0,0.29776]
[1778527088221,50.15,81819.56,2.0,0.00175,0.0,0.29776]
[1778527089457,50.15,81819.76,2.0,0.00175,0.0,0.29782]
[1778527089980,50.15,81819.76,2.0,0.00175,0.0,0.29782]
[1778527090778,50.15,81820.37,2.0,0.00175,0.0,0.29802]
[1778527091385,50.15,81821.28,2.0,0.00176,0.0,0.29833]
[1778527095456,50.15,81821.75,2.0,0.00176,0.0,0.29848]
[1778527096414,50.15,81820.38,2.0,0.00175,0.0,0.29803]
[1778527099989,50.15,81834.38,2.0,0.00178,0.0,0.3027]
[1778527100529,50.15,81837.97,2.0,0.00179,0.0,0.3039]
[1778527105991,50.15,81839.03,2.0,0.00179,0.0,0.30426]
[1778527106581,50.15,81839.88,2.0,0.0018,0.0,0.30455]
[1778527110343,50.15,81849.04,2.0,0.00182,0.0,0.30765]
[1778527111033,50.15,81852.25,2.0,0.00182,0.0,0.30875]
[1778527112996,50.15,81855.48,2.0,0.00183,0.0,0.30918]
[1778527113606,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527115729,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527116985,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527117795,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527118354,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527119071,50.15,81855.59,2.0,0.00183,0.0,0.30922]
[1778527119807,50.15,81855.56,2.0,0.00183,0.0,0.30921]
[1778527120538,50.15,81856.92,2.0,0.00183,0.0,0.30968]
[1778527121515,50.15,81856.18,2.0,0.00183,0.0,0.30942]
[1778527124310,50.15,81856.58,2.0,0.00183,0.0,0.30956]
[1778527124989,50.15,81856.72,2.0,0.00183,0.0,0.30961]
[1778527129178,50.15,81856.44,2.0,0.00183,0.0,0.30951]
[1778527129246,50.15,81856.44,2.0,0.00183,0.0,0.30951]
[1778527135358,50.15,81858.39,2.0,0.00183,0.0,0.31018]
[1778527137308,50.15,81858.56,2.0,0.00183,0.0,0.31024]
[1778527137607,50.15,81858.76,2.0,0.00183,0.0,0.31031]
[1778527142430,50.15,81867.21,2.0,0.00185,0.0,0.31322]
[1778527142480,50.15,81867.21,2.0,0.00185,0.0,0.31322]
[1778527143035,50.15,81867.21,2.0,0.00185,0.0,0.31322]
[1778527143186,50.15,81867.21,2.0,0.00185,0.0,0.31322]
[1778527146435,50.15,81886.2,2.0,0.00189,0.0,0.31985]
[1778527147696,50.15,81886.2,2.0,0.00189,0.0,0.31985]
[1778527148863,50.15,81886.52,2.0,0.0019,0.0,0.31996]
[1778527150078,50.15,81888.27,2.0,0.0019,0.0,0.32058]
[1778527150782,50.15,81889.55,2.0,0.0019,0.0,0.32103]
[1778527154851,50.15,81878.06,2.0,0.00188,0.0,0.31699]
[1778527155411,50.15,81877.93,2.0,0.00188,0.0,0.31695]
[1778527159866,50.15,81878.57,2.0,0.00188,0.0,0.31717]
[1778527159918,50.15,81861.94,2.0,0.00184,0.0,0.3114]
[1778527160515,50.15,81861.94,2.0,0.00184,0.0,0.3114]
[1778527162614,50.15,81853.24,2.0,0.00182,0.0,0.30842]
[1778527163904,50.15,81853.21,2.0,0.00182,0.0,0.30841]
[1778527166572,50.15,81852.34,2.0,0.00182,0.0,0.30811]
[1778527167121,50.15,81852.34,2.0,0.00182,0.0,0.30811]
[1778527177790,50.15,81853.11,2.0,0.00182,0.0,0.3077]
[1778527178991,50.15,81853.11,2.0,0.00182,0.0,0.3077]
[1778527185710,50.15,81858.45,2.0,0.00183,0.0,0.30953]
[1778527190397,50.15,81855.92,2.0,0.00182,0.0,0.30866]
[1778527190890,50.15,81855.69,2.0,0.00182,0.0,0.30858]
[1778527193416,50.15,81855.86,2.0,0.00182,0.0,0.30864]
[1778527194806,50.15,81857.09,2.0,0.00183,0.0,0.30906]
[1778527198215,50.15,81856.38,2.0,0.00182,0.0,0.30882]
[1778527198905,50.15,81856.62,2.0,0.00182,0.0,0.3089]
[1778527200187,50.15,81856.62,2.0,0.00182,0.0,0.3089]
[1778527200993,50.15,81857.05,2.0,0.00183,0.0,0.30905]
[1778527207134,50.15,81869.41,2.0,0.00185,0.0,0.3133]
[1778527207866,50.15,81869.8,2.0,0.00185,0.0,0.31344]
[1778527208328,50.15,81869.8,2.0,0.00185,0.0,0.31344]
[1778527209120,50.15,81872.6,2.0,0.00186,0.0,0.31441]
[1778527214279,50.15,81874.64,2.0,0.00186,0.0,0.31512]
[1778527214534,50.15,81873.9,2.0,0.00186,0.0,0.31486]
[1778527215660,50.15,81876.72,2.0,0.00187,0.0,0.31584]
[1778527215727,50.15,81876.72,2.0,0.00187,0.0,0.31584]
[1778527218141,50.15,81890.14,2.0,0.0019,0.0,0.32055]
[1778527218236,50.15,81890.14,2.0,0.0019,0.0,0.32055]
[1778527224983,50.15,81894.47,2.0,0.00191,0.0,0.32208]
[1778527226232,50.15,81894.47,2.0,0.00191,0.0,0.32208]
[1778527226930,50.15,81896.45,2.0,0.00191,0.0,0.32279]
[1778527231186,50.15,81903.52,2.0,0.00193,0.0,0.32531]
[1778527232057,50.15,81905.99,2.0,0.00193,0.0,0.32549]
[1778527233484,50.15,81903.05,2.0,0.00193,0.0,0.32444]
[1778527234555,50.15,81894.54,2.0,0.00191,0.0,0.32142]
[1778527237052,50.15,81890.03,2.0,0.0019,0.0,0.31982]
[1778527237738,50.15,81889.33,2.0,0.00189,0.0,0.31958]
[1778527240998,50.15,81882.95,2.0,0.00188,0.0,0.31734]
[1778527241818,50.15,81882.74,2.0,0.00188,0.0,0.31726]
[1778527246758,50.15,81882.88,2.0,0.00188,0.0,0.31731]
[1778527247698,50.15,81882.42,2.0,0.00188,0.0,0.31715]
[1778527253188,50.15,81868.36,2.0,0.00185,0.0,0.31226]
[1778527257146,50.15,81868.81,2.0,0.00185,0.0,0.31242]
[1778527257877,50.15,81868.76,2.0,0.00185,0.0,0.3124]
[1778527263010,50.15,81863.47,2.0,0.00184,0.0,0.31058]
[1778527263503,50.15,81863.47,2.0,0.00184,0.0,0.31058]
[1778527264020,50.15,81863.24,2.0,0.00184,0.0,0.3105]
[1778527264030,50.15,81863.24,2.0,0.00184,0.0,0.3105]
[1778527268254,50.15,81856.57,2.0,0.00182,0.0,0.30822]
[1778527269277,50.15,81857.68,2.0,0.00182,0.0,0.3086]
[1778527273086,50.15,81856.44,2.0,0.00182,0.0,0.30817]
[1778527274029,50.15,81856.4,2.0,0.00182,0.0,0.30816]
[1778527278902,50.15,81858.23,2.0,0.00182,0.0,0.30878]
[1778527279551,50.15,81859.38,2.0,0.00183,0.0,0.30918]
[1778527285411,50.15,81860.71,2.0,0.00183,0.0,0.30963]
[1778527286169,50.15,81860.71,2.0,0.00183,0.0,0.30963]
[1778527287015,50.15,81861.59,2.0,0.00183,0.0,0.30993]
[1778527288261,50.15,81861.9,2.0,0.00183,0.0,0.31004]
[1778527288965,50.15,81861.75,2.0,0.00183,0.0,0.30999]
[1778527291752,50.15,81853.64,2.0,0.00181,0.0,0.30655]
[1778527291983,50.15,81853.64,2.0,0.00181,0.0,0.30655]
[1778527295926,50.15,81847.86,2.0,0.0018,0.0,0.30459]
[1778527296584,50.15,81842.92,2.0,0.00179,0.0,0.30293]
[1778527298037,50.15,81842.55,2.0,0.00179,0.0,0.3028]
[1778527298661,50.15,81842.5,2.0,0.00179,0.0,0.30279]
[1778527299324,50.15,81842.5,2.0,0.00179,0.0,0.30279]
[1778527299948,50.15,81842.11,2.0,0.00179,0.0,0.30265]
[1778527306253,50.15,81842.55,2.0,0.00179,0.0,0.3028]
[1778527306889,50.15,81846.34,2.0,0.00179,0.0,0.30408]
[1778527313612,50.15,81850.43,2.0,0.0018,0.0,0.30546]
[1778527317154,50.15,81849.54,2.0,0.0018,0.0,0.30516]
[1778527317823,50.15,81849.76,2.0,0.0018,0.0,0.30523]
[1778527318928,50.15,81849.94,2.0,0.0018,0.0,0.3053]
[1778527319390,50.15,81849.94,2.0,0.0018,0.0,0.3053]
[1778527320759,50.15,81849.76,2.0,0.0018,0.0,0.30523]
[1778527321274,50.15,81849.76,2.0,0.0018,0.0,0.30523]
[1778527321926,50.15,81849.13,2.0,0.0018,0.0,0.30502]
[1778527322667,50.15,81849.09,2.0,0.0018,0.0,0.30501]
[1778527324453,50.15,81848.9,2.0,0.0018,0.0,0.30494]
[1778527325058,50.15,81848.93,2.0,0.0018,0.0,0.30495]
[1778527330743,50.15,81848.46,2.0,0.0018,0.0,0.30479]
[1778527331395,50.15,81848.46,2.0,0.0018,0.0,0.30479]
[1778527335139,50.15,81848.43,2.0,0.0018,0.0,0.30478]
[1778527335895,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527336185,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527336274,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527336344,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527336388,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527336457,50.15,81848.29,2.0,0.0018,0.0,0.30474]
[1778527337071,50.15,81848.36,2.0,0.0018,0.0,0.30476]
[1778527338787,50.15,81821.65,2.0,0.00174,0.0,0.29585]
[1778527343822,50.15,81820.45,2.0,0.00174,0.0,0.29545]
[1778527347635,50.15,81816.58,2.0,0.00173,0.0,0.29418]
[1778527348049,50.15,81816.58,2.0,0.00173,0.0,0.29418]
[1778527349457,50.15,81817.2,2.0,0.00173,0.0,0.29439]
[1778527349554,50.15,81817.2,2.0,0.00173,0.0,0.29439]
[1778527350284,50.15,81816.14,2.0,0.00173,0.0,0.29404]
[1778527351033,50.15,81813.86,2.0,0.00173,0.0,0.29329]
[1778527355440,50.15,81810.65,2.0,0.00171,0.0,0.2916]
[1778527356041,50.15,81810.65,2.0,0.00171,0.0,0.2916]
[1778527358867,50.15,81813.18,2.0,0.00172,0.0,0.29243]
[1778527359428,50.15,81813.18,2.0,0.00172,0.0,0.29243]
[1778527360089,50.15,81814.2,2.0,0.00172,0.0,0.29276]
[1778527360729,50.15,81813.49,2.0,0.00172,0.0,0.29253]
[1778527361321,50.15,81813.49,2.0,0.00172,0.0,0.29253]
[1778527362046,50.15,81813.76,2.0,0.00172,0.0,0.29262]
[1778527362800,50.15,81815.53,2.0,0.00173,0.0,0.29319]
[1778527363150,50.15,81815.53,2.0,0.00173,0.0,0.29319]
[1778527365004,50.15,81816.94,2.0,0.00173,0.0,0.29366]
[1778527365583,50.15,81816.94,2.0,0.00173,0.0,0.29366]
[1778527367622,50.15,81817.21,2.0,0.00173,0.0,0.29374]
[1778527368247,50.15,81817.45,2.0,0.00173,0.0,0.29382]
[1778527369407,50.15,81817.11,2.0,0.00173,0.0,0.29371]
[1778527370102,50.15,81816.72,2.0,0.00173,0.0,0.29358]
[1778527373816,50.15,81817.07,2.0,0.00173,0.0,0.2937]
[1778527374314,50.15,81817.07,2.0,0.00173,0.0,0.2937]
[1778527375105,50.15,81818.9,2.0,0.00173,0.0,0.2943]
[1778527375703,50.15,81821.85,2.0,0.00174,0.0,0.29527]
[1778527381437,50.15,81830.81,2.0,0.00176,0.0,0.29823]
[1778527382017,50.15,81834.15,2.0,0.00176,0.0,0.29934]
[1778527384911,50.15,81840.38,2.0,0.00178,0.0,0.30142]
[1778527385644,50.15,81840.38,2.0,0.00178,0.0,0.30142]
[1778527388894,50.15,81841.49,2.0,0.00178,0.0,0.30179]
[1778527389696,50.15,81841.12,2.0,0.00178,0.0,0.30166]
[1778527389971,50.15,81841.12,2.0,0.00178,0.0,0.30166]
[1778527389981,50.15,81841.12,2.0,0.00178,0.0,0.30166]
[1778527390154,50.15,81860.24,2.0,0.00182,0.0,0.30813]
[1778527390841,50.15,81860.24,2.0,0.00182,0.0,0.30813]
[1778527391163,50.15,81889.44,2.0,0.00189,0.0,0.31824]
[1778527392999,50.15,81894.74,2.0,0.0019,0.0,0.3201]
[1778527393177,50.15,81898.05,2.0,0.00191,0.0,0.32127]
[1778527394159,50.15,81898.05,2.0,0.00191,0.0,0.32127]
[1778527394184,50.15,81897.73,2.0,0.0019,0.0,0.32116]
[1778527397322,50.15,81897.72,2.0,0.0019,0.0,0.32116]
[1778527397422,50.15,81897.53,2.0,0.0019,0.0,0.32109]
[1778527398052,50.15,81897.53,2.0,0.0019,0.0,0.32109]
[1778527398216,50.15,81896.72,2.0,0.0019,0.0,0.3208]
[1778527400576,50.15,81897.54,2.0,0.0019,0.0,0.32109]
[1778527402828,50.15,81896.23,2.0,0.0019,0.0,0.32063]
[1778527403366,50.15,81896.23,2.0,0.0019,0.0,0.32063]
[1778527406306,50.15,81886.57,2.0,0.00188,0.0,0.31723]
[1778527407075,50.15,81880.6,2.0,0.00187,0.0,0.31515]
[1778527407601,50.15,81880.6,2.0,0.00187,0.0,0.31515]
[1778527407660,50.15,81880.6,2.0,0.00187,0.0,0.31515]
[1778527408291,50.15,81972.9,2.0,0.00208,0.0,0.34874]
[1778527409002,50.15,81972.9,2.0,0.00208,0.0,0.34874]
[1778527409057,50.15,81972.9,2.0,0.00208,0.0,0.34874]
[1778527409323,50.15,82008.18,2.0,0.00217,0.0,0.36238]
[1778527410606,50.15,82008.18,2.0,0.00217,0.0,0.36238]
[1778527410619,50.15,82030.43,2.0,0.00223,0.0,0.37122]
[1778527411213,50.15,82030.43,2.0,0.00223,0.0,0.37122]
[1778527411312,50.15,82030.43,2.0,0.00223,0.0,0.37122]
[1778527411416,50.15,82037.87,2.0,0.00225,0.0,0.37344]
[1778527413418,50.15,82042.44,2.0,0.00226,0.0,0.37529]
[1778527413506,50.15,82052.35,2.0,0.00228,0.0,0.37932]
[1778527413778,50.15,82052.35,2.0,0.00228,0.0,0.37932]
[1778527414015,50.15,82052.35,2.0,0.00228,0.0,0.37932]
[1778527414250,50.15,82052.35,2.0,0.00228,0.0,0.37932]
[1778527414352,50.15,82055.87,2.0,0.00229,0.0,0.38077]
[1778527414976,50.15,82055.87,2.0,0.00229,0.0,0.38077]
[1778527414992,50.15,82055.87,2.0,0.00229,0.0,0.38077]
[1778527415039,50.15,82055.87,2.0,0.00229,0.0,0.38077]
[1778527415760,50.15,82061.53,2.0,0.00231,0.0,0.3831]
[1778527416305,50.15,82061.53,2.0,0.00231,0.0,0.3831]
[1778527418096,50.15,82063.03,2.0,0.00231,0.0,0.38372]
[1778527418380,50.15,82055.44,2.0,0.00229,0.0,0.38059]
[1778527418767,50.15,82055.44,2.0,0.00229,0.0,0.38059]
[1778527419508,50.15,82056.26,2.0,0.00229,0.0,0.38093]
[1778527420070,50.15,82056.26,2.0,0.00229,0.0,0.38093]
[1778527420459,50.15,82056.26,2.0,0.00229,0.0,0.38093]
[1778527420544,50.15,82059.8,2.0,0.0023,0.0,0.38238]
[1778527420852,50.15,82059.8,2.0,0.0023,0.0,0.38238]
[1778527421586,50.15,82059.8,2.0,0.0023,0.0,0.38238]
[1778527422223,50.15,82055.43,2.0,0.00229,0.0,0.38059]
[1778527422412,50.15,82055.36,2.0,0.00229,0.0,0.38056]
[1778527422954,50.15,82055.36,2.0,0.00229,0.0,0.38056]
[1778527423607,50.15,82055.36,2.0,0.00229,0.0,0.38056]
[1778527423419,50.15,82054.87,2.0,0.00229,0.0,0.38036]
[1778527424426,50.15,82051.08,2.0,0.00228,0.0,0.3788]
[1778527429461,50.15,82056.4,2.0,0.0023,0.0,0.38098]
[1778527430200,50.15,82056.4,2.0,0.0023,0.0,0.38098]
[1778527430468,50.15,82056.27,2.0,0.00229,0.0,0.38093]
[1778527430852,50.15,82056.27,2.0,0.00229,0.0,0.38093]
[1778527431475,50.15,82056.47,2.0,0.0023,0.0,0.38101]
[1778527433390,50.15,82056.16,2.0,0.00229,0.0,0.38089]
[1778527433489,50.15,82058.5,2.0,0.0023,0.0,0.38185]
[1778527434732,50.15,82055.07,2.0,0.00229,0.0,0.38044]
[1778527435303,50.15,82055.07,2.0,0.00229,0.0,0.38044]
[1778527436018,50.15,82053.47,2.0,0.00229,0.0,0.37978]
[1778527437517,50.15,82053.55,2.0,0.00229,0.0,0.37982]
[1778527442552,50.15,82053.67,2.0,0.00229,0.0,0.37986]
[1778527444512,50.15,82054.02,2.0,0.00229,0.0,0.38001]
[1778527444566,50.15,82055.85,2.0,0.00229,0.0,0.38076]
[1778527445182,50.15,82055.85,2.0,0.00229,0.0,0.38076]
[1778527445573,50.15,82056.33,2.0,0.00229,0.0,0.38096]
[1778527446386,50.15,82056.33,2.0,0.00229,0.0,0.38096]
[1778527446451,50.15,82056.33,2.0,0.00229,0.0,0.38096]
[1778527451071,50.15,82051.3,2.0,0.00228,0.0,0.37889]
[1778527451635,50.15,82051.3,2.0,0.00228,0.0,0.37889]
[1778527451615,50.15,82052.11,2.0,0.00228,0.0,0.37923]
[1778527452622,50.15,82051.24,2.0,0.00228,0.0,0.37887]
[1778527455325,50.15,82051.05,2.0,0.00228,0.0,0.37879]
[1778527455643,50.15,82051.35,2.0,0.00228,0.0,0.37892]
[1778527456039,50.15,82051.35,2.0,0.00228,0.0,0.37892]
[1778527456650,50.15,82045.57,2.0,0.00227,0.0,0.37656]
[1778527459267,50.15,82043.2,2.0,0.00226,0.0,0.3756]
[1778527459368,50.15,82043.2,2.0,0.00226,0.0,0.3756]
[1778527460053,50.15,82043.2,2.0,0.00226,0.0,0.3756]
[1778527460678,50.15,82044.28,2.0,0.00226,0.0,0.37604]
[1778527465713,50.15,82044.14,2.0,0.00226,0.0,0.37598]
[1778527466040,50.15,82044.14,2.0,0.00226,0.0,0.37598]
[1778527466720,50.15,82043.96,2.0,0.00226,0.0,0.37591]
[1778527467304,50.15,82043.96,2.0,0.00226,0.0,0.37591]
[1778527467727,50.15,82044.08,2.0,0.00226,0.0,0.37595]
[1778527472873,50.15,82037.06,2.0,0.00224,0.0,0.37234]
[1778527473633,50.15,82037.06,2.0,0.00224,0.0,0.37234]
[1778527479812,50.15,82034.61,2.0,0.00223,0.0,0.37135]
[1778527483034,50.15,82034.79,2.0,0.00223,0.0,0.37142]
[1778527483495,50.15,82034.79,2.0,0.00223,0.0,0.37142]
[1778527486025,50.15,82035.42,2.0,0.00223,0.0,0.37168]
[1778527486721,50.15,82035.42,2.0,0.00223,0.0,0.37168]
[1778527486079,50.15,82035.45,2.0,0.00223,0.0,0.37169]
[1778527486828,50.15,82035.45,2.0,0.00223,0.0,0.37169]
[1778527487291,50.15,82035.45,2.0,0.00223,0.0,0.37169]
[1778527487323,50.15,82034.45,2.0,0.00223,0.0,0.37129]
[1778527487968,50.15,82034.45,2.0,0.00223,0.0,0.37129]
[1778527488511,50.15,82034.45,2.0,0.00223,0.0,0.37129]
[1778527492650,50.15,82032.81,2.0,0.00223,0.0,0.37063]
[1778527492738,50.15,82033.41,2.0,0.00223,0.0,0.37087]
[1778527493950,50.15,82032.35,2.0,0.00223,0.0,0.37044]
[1778527494051,50.15,82033.29,2.0,0.00223,0.0,0.37082]
[1778527499952,50.15,82034.02,2.0,0.00223,0.0,0.37111]
[1778527505338,50.15,82030.65,2.0,0.00222,0.0,0.36976]
[1778527505399,50.15,82032.03,2.0,0.00223,0.0,0.37031]
[1778527506025,50.15,82032.03,2.0,0.00223,0.0,0.37031]
[1778527506250,50.15,82032.03,2.0,0.00223,0.0,0.37031]
[1778527506272,50.15,82031.71,2.0,0.00222,0.0,0.37019]
[1778527512346,50.15,82032.15,2.0,0.00223,0.0,0.37036]
[1778527512933,50.15,82032.0,2.0,0.00223,0.0,0.3703]
[1778527514097,50.15,82032.0,2.0,0.00223,0.0,0.3703]
[1778527515415,50.15,82031.5,2.0,0.00222,0.0,0.3701]
[1778527516894,50.15,82031.36,2.0,0.00222,0.0,0.37005]
[1778527517296,50.15,82031.36,2.0,0.00222,0.0,0.37005]
[1778527519759,50.15,82023.07,2.0,0.0022,0.0,0.36674]
[1778527520351,50.15,82024.11,2.0,0.0022,0.0,0.36715]
[1778527521064,50.15,82023.71,2.0,0.0022,0.0,0.36699]
[1778527522738,50.15,82025.0,2.0,0.00221,0.0,0.36751]
[1778527524553,50.15,82025.67,2.0,0.00221,0.0,0.36777]
[1778527525087,50.15,82025.5,2.0,0.00221,0.0,0.36771]
[1778527530171,50.15,82024.27,2.0,0.00221,0.0,0.36722]
[1778527535649,50.15,82026.55,2.0,0.00221,0.0,0.36735]
[1778527536202,50.15,82026.25,2.0,0.00221,0.0,0.36723]
[1778527536855,50.15,82025.96,2.0,0.00221,0.0,0.36712]
[1778527537517,50.15,82025.96,2.0,0.00221,0.0,0.36712]
[1778527543279,50.15,82024.72,2.0,0.0022,0.0,0.36663]
[1778527543623,50.15,82024.72,2.0,0.0022,0.0,0.36663]
[1778527543988,50.15,82023.6,2.0,0.0022,0.0,0.36618]
[1778527544738,50.15,82023.6,2.0,0.0022,0.0,0.36618]
[1778527547846,50.15,82021.75,2.0,0.00219,0.0,0.36545]
[1778527548034,50.15,82021.75,2.0,0.00219,0.0,0.36545]
[1778527553904,50.15,82020.5,2.0,0.00219,0.0,0.36495]
[1778527554477,50.15,82020.5,2.0,0.00219,0.0,0.36495]
[1778527560776,50.15,82020.71,2.0,0.00219,0.0,0.36504]
[1778527562096,50.15,82018.6,2.0,0.00219,0.0,0.3642]
[1778527563721,50.15,82018.05,2.0,0.00218,0.0,0.36398]
[1778527564004,50.15,82018.17,2.0,0.00218,0.0,0.36403]
[1778527564583,50.15,82018.17,2.0,0.00218,0.0,0.36403]
[1778527568655,50.15,82019.22,2.0,0.00219,0.0,0.36445]
[1778527569822,50.15,82019.22,2.0,0.00219,0.0,0.36445]
[1778527571261,50.15,82019.22,2.0,0.00219,0.0,0.36445]
[1778527571997,50.15,82019.13,2.0,0.00219,0.0,0.36441]
[1778527572822,50.15,82019.13,2.0,0.00219,0.0,0.36441]
[1778527573346,50.15,82019.2,2.0,0.00219,0.0,0.36444]
[1778527575006,50.15,82019.11,2.0,0.00219,0.0,0.3644]
[1778527575700,50.15,82019.11,2.0,0.00219,0.0,0.3644]
[1778527579488,50.15,82019.57,2.0,0.00219,0.0,0.36459]
[1778527580066,50.15,82019.57,2.0,0.00219,0.0,0.36459]
[1778527582984,50.15,82018.67,2.0,0.00219,0.0,0.36423]
[1778527583532,50.15,82018.67,2.0,0.00219,0.0,0.36423]
[1778527586804,50.15,82019.07,2.0,0.00219,0.0,0.36439]
[1778527587136,50.15,82019.11,2.0,0.00219,0.0,0.3644]
[1778527588013,50.15,82019.11,2.0,0.00219,0.0,0.3644]
[1778527588564,50.15,82019.11,2.0,0.00219,0.0,0.3644]
[1778527589990,50.15,82019.27,2.0,0.00219,0.0,0.36447]
[1778527590706,50.15,82019.27,2.0,0.00219,0.0,0.36447]
[1778527591133,50.15,82019.2,2.0,0.00219,0.0,0.36444]
[1778527592120,50.15,82019.72,2.0,0.00218,0.0,0.36388]
[1778527593886,50.15,82019.36,2.0,0.00218,0.0,0.36374]
[1778527593896,50.15,82019.36,2.0,0.00218,0.0,0.36374]
[1778527593911,50.15,82019.36,2.0,0.00218,0.0,0.36374]
[1778527594621,50.15,81986.25,2.0,0.0021,0.0,0.35087]
[1778527595123,50.15,81986.25,2.0,0.0021,0.0,0.35087]
[1778527597147,50.15,81978.52,2.0,0.00208,0.0,0.34793]
[1778527597867,50.15,81978.52,2.0,0.00208,0.0,0.34793]
[1778527599492,50.15,81978.32,2.0,0.00208,0.0,0.34785]
[1778527600115,50.15,81985.05,2.0,0.0021,0.0,0.35041]
[1778527605511,50.15,81985.15,2.0,0.0021,0.0,0.35045]
[1778527606075,50.15,81984.52,2.0,0.0021,0.0,0.35021]
[1778527607679,50.15,81984.48,2.0,0.00209,0.0,0.3502]
[1778527608220,50.15,81984.44,2.0,0.00209,0.0,0.35018]
[1778527611924,50.15,81984.26,2.0,0.00209,0.0,0.35011]
[1778527613461,50.15,81982.65,2.0,0.00209,0.0,0.3495]
[1778527614794,50.15,81980.69,2.0,0.00209,0.0,0.34875]
[1778527615393,50.15,81982.15,2.0,0.00209,0.0,0.34931]
[1778527617057,50.15,81977.38,2.0,0.00208,0.0,0.34749]
[1778527617986,50.15,81965.7,2.0,0.00205,0.0,0.34309]
[1778527618694,50.15,81965.7,2.0,0.00205,0.0,0.34309]
[1778527619211,50.15,81962.87,2.0,0.00204,0.0,0.34203]
[1778527621768,50.15,81960.47,2.0,0.00204,0.0,0.34113]
[1778527621873,50.15,81960.47,2.0,0.00204,0.0,0.34113]
[1778527625427,50.15,81946.97,2.0,0.002,0.0,0.33612]
[1778527625726,50.15,81946.97,2.0,0.002,0.0,0.33612]
[1778527627108,50.15,81941.77,2.0,0.00199,0.0,0.33421]
[1778527627642,50.15,81941.77,2.0,0.00199,0.0,0.33421]
[1778527629746,50.15,81943.08,2.0,0.00199,0.0,0.33469]
[1778527629846,50.15,81943.08,2.0,0.00199,0.0,0.33469]
[1778527630552,50.15,81944.06,2.0,0.002,0.0,0.33505]
[1778527630600,50.15,81944.06,2.0,0.002,0.0,0.33505]
[1778527635630,50.15,81934.52,2.0,0.00197,0.0,0.33156]
[1778527636184,50.15,81934.36,2.0,0.00197,0.0,0.3315]
[1778527637417,50.15,81934.36,2.0,0.00197,0.0,0.3315]
[1778527637906,50.15,81934.36,2.0,0.00197,0.0,0.3315]
[1778527639722,50.15,81936.71,2.0,0.00198,0.0,0.33236]
[1778527640265,50.15,81934.57,2.0,0.00197,0.0,0.33158]
[1778527643262,50.15,81926.75,2.0,0.00196,0.0,0.32874]
[1778527644409,50.15,81926.27,2.0,0.00195,0.0,0.32857]
[1778527644847,50.15,81926.27,2.0,0.00195,0.0,0.32857]
[1778527648679,50.15,81921.34,2.0,0.00194,0.0,0.32679]
[1778527650359,50.15,81922.8,2.0,0.00195,0.0,0.32732]
[1778527651777,50.15,81924.98,2.0,0.00195,0.0,0.32811]
[1778527655112,50.15,81921.15,2.0,0.00194,0.0,0.32602]
[1778527655594,50.15,81921.15,2.0,0.00194,0.0,0.32602]
[1778527655668,50.15,81921.15,2.0,0.00194,0.0,0.32602]
[1778527655691,50.15,81921.15,2.0,0.00194,0.0,0.32602]
[1778527656066,50.15,81903.58,2.0,0.0019,0.0,0.31977]
[1778527661101,50.15,81898.39,2.0,0.00189,0.0,0.31794]
[1778527663469,50.15,81906.53,2.0,0.0019,0.0,0.32081]
[1778527663474,50.15,81906.53,2.0,0.0019,0.0,0.32081]
[1778527665364,50.15,81901.84,2.0,0.00189,0.0,0.31916]
[1778527666613,50.15,81902.45,2.0,0.0019,0.0,0.31937]
[1778527672179,50.15,81896.23,2.0,0.00188,0.0,0.31719]
[1778527677214,50.15,81890.97,2.0,0.00187,0.0,0.31535]
[1778527678814,50.15,81890.97,2.0,0.00187,0.0,0.31535]
[1778527679363,50.15,81891.73,2.0,0.00187,0.0,0.31561]
[1778527685304,50.15,81884.87,2.0,0.00186,0.0,0.31323]
[1778527686086,50.15,81888.5,2.0,0.00186,0.0,0.31449]
[1778527687732,50.15,81887.74,2.0,0.00186,0.0,0.31422]
[1778527688249,50.15,81888.36,2.0,0.00186,0.0,0.31444]
[1778527690245,50.15,81889.91,2.0,0.00187,0.0,0.31498]
[1778527691013,50.15,81890.37,2.0,0.00187,0.0,0.31514]
[1778527694363,50.15,81890.33,2.0,0.00187,0.0,0.31513]
[1778527700178,50.15,81877.45,2.0,0.00184,0.0,0.31067]
[1778527700907,50.15,81877.45,2.0,0.00184,0.0,0.31067]
[1778527706037,50.15,81880.71,2.0,0.00185,0.0,0.31179]
[1778527706624,50.15,81880.71,2.0,0.00185,0.0,0.31179]
[1778527708552,50.15,81880.82,2.0,0.00185,0.0,0.31183]
[1778527709081,50.15,81880.08,2.0,0.00185,0.0,0.31157]
[1778527709847,50.15,81880.08,2.0,0.00185,0.0,0.31157]
[1778527710197,50.15,81879.7,2.0,0.00184,0.0,0.31144]
[1778527710543,50.15,81879.7,2.0,0.00184,0.0,0.31144]
[1778527714244,50.15,81879.82,2.0,0.00184,0.0,0.31081]
[1778527714473,50.15,81879.87,2.0,0.00184,0.0,0.31082]
[1778527715444,50.15,81879.87,2.0,0.00184,0.0,0.31082]
[1778527715480,50.15,81879.65,2.0,0.00184,0.0,0.31075]
[1778527720058,50.15,81878.09,2.0,0.00184,0.0,0.31021]
[1778527720892,50.15,81878.09,2.0,0.00184,0.0,0.31021]
[1778527720933,50.15,81878.09,2.0,0.00184,0.0,0.31021]
[1778527720998,50.15,81874.02,2.0,0.00183,0.0,0.30881]
[1778527721458,50.15,81874.02,2.0,0.00183,0.0,0.30881]
[1778527721552,50.15,81873.29,2.0,0.00183,0.0,0.30856]
[1778527723931,50.15,81871.27,2.0,0.00182,0.0,0.30787]
[1778527723986,50.15,81871.27,2.0,0.00182,0.0,0.30787]
[1778527725095,50.15,81868.62,2.0,0.00182,0.0,0.30697]
[1778527725550,50.15,81868.54,2.0,0.00182,0.0,0.30694]
[1778527726026,50.15,81868.54,2.0,0.00182,0.0,0.30694]
[1778527726668,50.15,81868.54,2.0,0.00182,0.0,0.30694]
[1778527727591,50.15,81868.51,2.0,0.00182,0.0,0.30693]
[1778527727660,50.15,81871.29,2.0,0.00182,0.0,0.30788]
[1778527728914,50.15,81871.29,2.0,0.00182,0.0,0.30788]
[1778527729520,50.15,81870.91,2.0,0.00182,0.0,0.30775]
[1778527734614,50.15,81872.02,2.0,0.00182,0.0,0.30813]
[1778527735863,50.15,81872.02,2.0,0.00182,0.0,0.30813]
[1778527735871,50.15,81872.27,2.0,0.00182,0.0,0.30822]
[1778527736501,50.15,81872.27,2.0,0.00182,0.0,0.30822]
[1778527736628,50.15,81869.85,2.0,0.00182,0.0,0.30739]
[1778527737185,50.15,81869.85,2.0,0.00182,0.0,0.30739]
[1778527737830,50.15,81869.85,2.0,0.00182,0.0,0.30739]
[1778527738463,50.15,81868.56,2.0,0.00182,0.0,0.30695]
[1778527738642,50.15,81867.88,2.0,0.00181,0.0,0.30672]
[1778527739062,50.15,81867.88,2.0,0.00181,0.0,0.30672]
[1778527739649,50.15,81867.79,2.0,0.00181,0.0,0.30669]
[1778527740083,50.15,81867.79,2.0,0.00181,0.0,0.30669]
[1778527740884,50.15,81867.79,2.0,0.00181,0.0,0.30669]
[1778527742144,50.15,81866.71,2.0,0.00181,0.0,0.30632]
[1778527742894,50.15,81866.71,2.0,0.00181,0.0,0.30632]
[1778527747722,50.15,81848.69,2.0,0.00177,0.0,0.30025]
[1778527747812,50.15,81848.99,2.0,0.00177,0.0,0.30035]
[1778527748680,50.15,81848.99,2.0,0.00177,0.0,0.30035]
[1778527753748,50.15,81850.6,2.0,0.00178,0.0,0.30089]
[1778527758783,50.15,81857.75,2.0,0.00179,0.0,0.30329]
[1778527762811,50.15,81872.35,2.0,0.00182,0.0,0.30824]
[1778527767846,50.15,81877.68,2.0,0.00184,0.0,0.31007]
[1778527772881,50.15,81878.42,2.0,0.00183,0.0,0.30965]
[1778527777916,50.15,81867.23,2.0,0.00181,0.0,0.30583]
[1778527784965,50.15,81866.69,2.0,0.00181,0.0,0.30565]
[1778527790000,50.15,81873.2,2.0,0.00182,0.0,0.30786]
[1778527794392,50.15,81878.39,2.0,0.00183,0.0,0.30964]
[1778527794707,50.15,81878.39,2.0,0.00183,0.0,0.30964]
[1778527795035,50.15,81880.62,2.0,0.00184,0.0,0.31041]
[1778527795661,50.15,81880.62,2.0,0.00184,0.0,0.31041]
[1778527796013,50.15,81880.62,2.0,0.00184,0.0,0.31041]
[1778527797048,50.15,81882.08,2.0,0.00184,0.0,0.31091]
[1778527797049,50.15,81882.42,2.0,0.00184,0.0,0.31103]
[1778527797717,50.15,81882.42,2.0,0.00184,0.0,0.31103]
[1778527798056,50.15,81882.41,2.0,0.00184,0.0,0.31102]
[1778527798550,50.15,81882.41,2.0,0.00184,0.0,0.31102]
[1778527798563,50.15,81882.41,2.0,0.00184,0.0,0.31102]
[1778527800382,50.15,81886.99,2.0,0.00185,0.0,0.3126]
[1778527800821,50.15,81886.99,2.0,0.00185,0.0,0.3126]
[1778527809029,50.15,81877.47,2.0,0.00183,0.0,0.30932]
[1778527809639,50.15,81877.21,2.0,0.00183,0.0,0.30923]
[1778527815175,50.15,81887.39,2.0,0.00185,0.0,0.31274]
[1778527816709,50.15,81887.39,2.0,0.00185,0.0,0.31274]
[1778527816810,50.15,81890.2,2.0,0.00186,0.0,0.31372]
[1778527817267,50.15,81890.2,2.0,0.00186,0.0,0.31372]
[1778527817966,50.15,81890.2,2.0,0.00186,0.0,0.31372]
[1778527819934,50.15,81893.58,2.0,0.00187,0.0,0.31489]
[1778527820025,50.15,81891.43,2.0,0.00186,0.0,0.31414]
[1778527821217,50.15,81872.75,2.0,0.00182,0.0,0.30771]
[1778527823237,50.15,81869.84,2.0,0.00181,0.0,0.30672]
[1778527823888,50.15,81869.84,2.0,0.00181,0.0,0.30672]
[1778527828498,50.15,81869.63,2.0,0.00181,0.0,0.30665]
[1778527829078,50.15,81869.63,2.0,0.00181,0.0,0.30665]
[1778527828600,50.15,81868.55,2.0,0.00181,0.0,0.30628]
[1778527829469,50.15,81868.55,2.0,0.00181,0.0,0.30628]
[1778527830238,50.15,81865.86,2.0,0.00181,0.0,0.30536]
[1778527830875,50.15,81865.86,2.0,0.00181,0.0,0.30536]
[1778527831317,50.15,81866.43,2.0,0.00181,0.0,0.30556]
[1778527831418,50.15,81867.04,2.0,0.0018,0.0,0.3051]
[1778527833272,50.15,81867.43,2.0,0.00181,0.0,0.30523]
[1778527834010,50.15,81867.43,2.0,0.00181,0.0,0.30523]
[1778527835907,50.15,81867.58,2.0,0.00181,0.0,0.30528]
[1778527835969,50.15,81871.8,2.0,0.00182,0.0,0.30671]
[1778527836611,50.15,81871.8,2.0,0.00182,0.0,0.30671]
[1778527836660,50.15,81874.6,2.0,0.00182,0.0,0.30767]
[1778527838436,50.15,81875.31,2.0,0.00182,0.0,0.30791]
[1778527838537,50.15,81875.53,2.0,0.00182,0.0,0.30799]
[1778527839723,50.15,81875.53,2.0,0.00182,0.0,0.30799]
[1778527839824,50.15,81875.59,2.0,0.00182,0.0,0.30801]
[1778527842772,50.15,81875.92,2.0,0.00182,0.0,0.30812]
[1778527842873,50.15,81875.87,2.0,0.00182,0.0,0.3081]
[1778527843127,50.15,81875.87,2.0,0.00182,0.0,0.3081]
[1778527843371,50.15,81876.01,2.0,0.00182,0.0,0.30815]
[1778527846102,50.15,81878.4,2.0,0.00183,0.0,0.30897]
[1778527846768,50.15,81876.25,2.0,0.00182,0.0,0.30823]
[1778527847300,50.15,81875.97,2.0,0.00182,0.0,0.30814]
[1778527848057,50.15,81875.97,2.0,0.00182,0.0,0.30814]
[1778527855741,50.15,81872.76,2.0,0.00182,0.0,0.30704]
[1778527855842,50.15,81872.51,2.0,0.00182,0.0,0.30696]
[1778527856160,50.15,81872.51,2.0,0.00182,0.0,0.30696]
[1778527856224,50.15,81872.51,2.0,0.00182,0.0,0.30696]
[1778527856851,50.15,81872.51,2.0,0.00182,0.0,0.30696]
[1778527856940,50.15,81872.19,2.0,0.00182,0.0,0.30685]
[1778527858745,50.15,81868.4,2.0,0.00181,0.0,0.30556]
[1778527858846,50.15,81868.79,2.0,0.00181,0.0,0.30569]
[1778527859357,50.15,81868.79,2.0,0.00181,0.0,0.30569]
[1778527859483,50.15,81867.8,2.0,0.00181,0.0,0.30536]
[1778527864071,50.15,81869.16,2.0,0.00181,0.0,0.30582]
[1778527864715,50.15,81869.66,2.0,0.00181,0.0,0.30599]
[1778527866654,50.15,81871.39,2.0,0.00181,0.0,0.30658]
[1778527866754,50.15,81881.72,2.0,0.00184,0.0,0.31011]
[1778527867228,50.15,81881.72,2.0,0.00184,0.0,0.31011]
[1778527867540,50.15,81881.44,2.0,0.00184,0.0,0.31001]
[1778527872577,50.15,81884.89,2.0,0.00184,0.0,0.3112]
[1778527876083,50.15,81880.76,2.0,0.00183,0.0,0.30978]
[1778527876112,50.15,81880.19,2.0,0.00183,0.0,0.30958]
[1778527876874,50.15,81880.19,2.0,0.00183,0.0,0.30958]
[1778527876975,50.15,81880.19,2.0,0.00183,0.0,0.30958]
[1778527877381,50.15,81880.19,2.0,0.00183,0.0,0.30958]
[1778527877410,50.15,81880.19,2.0,0.00183,0.0,0.30958]
[1778527881872,50.15,81879.37,2.0,0.00183,0.0,0.3093]
[1778527881956,50.15,81879.37,2.0,0.00183,0.0,0.3093]
[1778527886675,50.15,81894.09,2.0,0.00186,0.0,0.31439]
[1778527888986,50.15,81897.77,2.0,0.00187,0.0,0.31567]
[1778527889025,50.15,81896.94,2.0,0.00187,0.0,0.31538]
[1778527889715,50.15,81896.94,2.0,0.00187,0.0,0.31538]
[1778527889790,50.15,81900.75,2.0,0.00188,0.0,0.31671]
[1778527893687,50.15,81902.67,2.0,0.00188,0.0,0.3167]
[1778527894132,50.15,81902.67,2.0,0.00188,0.0,0.3167]
[1778527893788,50.15,81898.87,2.0,0.00187,0.0,0.31537]
[1778527894953,50.15,81898.87,2.0,0.00187,0.0,0.31537]
[1778527895389,50.15,81893.82,2.0,0.00186,0.0,0.31361]
[1778527895739,50.15,81893.94,2.0,0.00186,0.0,0.31365]
[1778527898024,50.15,81893.59,2.0,0.00186,0.0,0.31353]
[1778527898033,50.15,81893.22,2.0,0.00186,0.0,0.3134]
[1778527899297,50.15,81893.12,2.0,0.00186,0.0,0.31337]
[1778527899767,50.15,81893.32,2.0,0.00186,0.0,0.31344]
[1778527902973,50.15,81893.62,2.0,0.00186,0.0,0.31354]
[1778527903074,50.15,81893.62,2.0,0.00186,0.0,0.31354]
[1778527903991,50.15,81893.62,2.0,0.00186,0.0,0.31354]
[1778527904061,50.15,81894.76,2.0,0.00186,0.0,0.31394]
[1778527908187,50.15,81902.81,2.0,0.00188,0.0,0.31674]
[1778527908971,50.15,81902.81,2.0,0.00188,0.0,0.31674]
[1778527914754,50.15,81903.04,2.0,0.00188,0.0,0.31683]
[1778527914855,50.15,81903.04,2.0,0.00188,0.0,0.31683]
[1778527915224,50.15,81903.04,2.0,0.00188,0.0,0.31683]
[1778527915988,50.15,81903.04,2.0,0.00188,0.0,0.31683]
[1778527916594,50.15,81903.55,2.0,0.00188,0.0,0.317]
[1778527916889,50.15,81903.52,2.0,0.00188,0.0,0.31699]
[1778527919099,50.15,81903.41,2.0,0.00188,0.0,0.31695]
[1778527919158,50.15,81904.23,2.0,0.00188,0.0,0.31724]
[1778527919275,50.15,81904.23,2.0,0.00188,0.0,0.31724]
[1778527919910,50.15,81899.8,2.0,0.00187,0.0,0.31569]
[1778527920454,50.15,81899.8,2.0,0.00187,0.0,0.31569]
[1778527920990,50.15,81899.8,2.0,0.00187,0.0,0.31569]
[1778527929982,50.15,81898.24,2.0,0.00187,0.0,0.31515]
[1778527935016,50.15,81897.89,2.0,0.00187,0.0,0.31503]
[1778527935035,50.15,81898.06,2.0,0.00187,0.0,0.31508]
[1778527935490,50.15,81898.06,2.0,0.00187,0.0,0.31508]
[1778527936023,50.15,81898.07,2.0,0.00187,0.0,0.31509]
[1778527938017,50.15,81898.07,2.0,0.00187,0.0,0.31509]
[1778527938037,50.15,81897.66,2.0,0.00187,0.0,0.31495]
[1778527938692,50.15,81897.66,2.0,0.00187,0.0,0.31495]
[1778527939044,50.15,81897.7,2.0,0.00187,0.0,0.31496]
[1778527939700,50.15,81897.7,2.0,0.00187,0.0,0.31496]
[1778527939777,50.15,81897.7,2.0,0.00187,0.0,0.31496]
[1778527940508,50.15,81894.75,2.0,0.00186,0.0,0.31393]
[1778527941058,50.15,81892.28,2.0,0.00186,0.0,0.31308]
[1778527943110,50.15,81892.91,2.0,0.00186,0.0,0.31329]
[1778527944080,50.15,81893.77,2.0,0.00186,0.0,0.31359]
[1778527949114,50.15,81895.29,2.0,0.00186,0.0,0.31412]
[1778527953052,50.15,81894.71,2.0,0.00186,0.0,0.31324]
[1778527953142,50.15,81894.8,2.0,0.00186,0.0,0.31327]
[1778527953810,50.15,81894.8,2.0,0.00186,0.0,0.31327]
[1778527954149,50.15,81892.84,2.0,0.00185,0.0,0.31259]
[1778527958764,50.15,81892.65,2.0,0.00185,0.0,0.31252]
[1778527959184,50.15,81892.49,2.0,0.00185,0.0,0.31247]
[1778527959276,50.15,81892.49,2.0,0.00185,0.0,0.31247]
[1778527959933,50.15,81892.49,2.0,0.00185,0.0,0.31247]
[1778527960541,50.15,81893.17,2.0,0.00185,0.0,0.3127]
[1778527961198,50.15,81892.88,2.0,0.00185,0.0,0.3126]
[1778527961937,50.15,81892.88,2.0,0.00185,0.0,0.3126]
[1778527962205,50.15,81892.83,2.0,0.00185,0.0,0.31259]
[1778527962389,50.15,81892.83,2.0,0.00185,0.0,0.31259]
[1778527963212,50.15,81892.93,2.0,0.00185,0.0,0.31262]
[1778527965601,50.15,81895.14,2.0,0.00186,0.0,0.31339]
[1778527966105,50.15,81895.14,2.0,0.00186,0.0,0.31339]
[1778527967248,50.15,81895.04,2.0,0.00186,0.0,0.31335]
[1778527967953,50.15,81895.04,2.0,0.00186,0.0,0.31335]
[1778527968378,50.15,81896.2,2.0,0.00186,0.0,0.31375]
[1778527968933,50.15,81896.2,2.0,0.00186,0.0,0.31375]
[1778527969408,50.15,81895.39,2.0,0.00186,0.0,0.31347]
[1778527970058,50.15,81895.39,2.0,0.00186,0.0,0.31347]
[1778527973949,50.15,81897.34,2.0,0.00186,0.0,0.31415]
[1778527974009,50.15,81896.74,2.0,0.00186,0.0,0.31394]
[1778527974380,50.15,81896.74,2.0,0.00186,0.0,0.31394]
[1778527975042,50.15,81896.74,2.0,0.00186,0.0,0.31394]
[1778527975633,50.15,81896.63,2.0,0.00186,0.0,0.3139]
[1778527975734,50.15,81896.33,2.0,0.00186,0.0,0.3138]
[1778527983353,50.15,81896.42,2.0,0.00186,0.0,0.31383]
[1778527988853,50.15,81896.18,2.0,0.00186,0.0,0.31375]
[1778527988893,50.15,81896.18,2.0,0.00186,0.0,0.31375]
[1778527989299,50.15,81896.18,2.0,0.00186,0.0,0.31375]
[1778527990402,50.15,81888.36,2.0,0.00184,0.0,0.31104]
[1778527995437,50.15,81885.39,2.0,0.00184,0.0,0.31002]
[1778528000882,50.15,81881.78,2.0,0.00183,0.0,0.30878]
[1778528000919,50.15,81873.68,2.0,0.00181,0.0,0.30602]
[1778528002514,50.15,81871.12,2.0,0.00181,0.0,0.30515]
[1778528002615,50.15,81870.11,2.0,0.0018,0.0,0.3048]
[1778528005188,50.15,81870.27,2.0,0.0018,0.0,0.30486]
[1778528005211,50.15,81869.87,2.0,0.0018,0.0,0.30472]
[1778528005753,50.15,81869.87,2.0,0.0018,0.0,0.30472]
[1778528006267,50.15,81869.87,2.0,0.0018,0.0,0.30472]
[1778528005854,50.15,81870.09,2.0,0.0018,0.0,0.3048]
[1778528006989,50.15,81870.09,2.0,0.0018,0.0,0.3048]
[1778528012556,50.15,81869.31,2.0,0.0018,0.0,0.30387]
[1778528018598,50.15,81873.71,2.0,0.00181,0.0,0.30536]
[1778528020051,50.15,81873.71,2.0,0.00181,0.0,0.30536]
[1778528020152,50.15,81873.33,2.0,0.00181,0.0,0.30523]
[1778528020904,50.15,81873.33,2.0,0.00181,0.0,0.30523]
[1778528021619,50.15,81872.94,2.0,0.00181,0.0,0.3051]
[1778528023944,50.15,81873.51,2.0,0.00181,0.0,0.30529]
[1778528024022,50.15,81873.0,2.0,0.00181,0.0,0.30512]
[1778528024527,50.15,81873.0,2.0,0.00181,0.0,0.30512]
[1778528024641,50.15,81872.82,2.0,0.00181,0.0,0.30506]
[1778528029675,50.15,81874.07,2.0,0.00181,0.0,0.30548]
[1778528030797,50.15,81874.07,2.0,0.00181,0.0,0.30548]
[1778528030898,50.15,81874.67,2.0,0.00181,0.0,0.30568]
[1778528032676,50.15,81875.44,2.0,0.00181,0.0,0.30595]
[1778528032696,50.15,81874.46,2.0,0.00181,0.0,0.30561]
[1778528034670,50.15,81873.78,2.0,0.00181,0.0,0.30538]
[1778528035251,50.15,81873.78,2.0,0.00181,0.0,0.30538]
[1778528034771,50.15,81873.78,2.0,0.00181,0.0,0.30538]
[1778528036129,50.15,81873.78,2.0,0.00181,0.0,0.30538]
[1778528036273,50.15,81873.78,2.0,0.00181,0.0,0.30538]
[1778528036230,50.15,81869.25,2.0,0.0018,0.0,0.30385]
[1778528036378,50.15,81869.25,2.0,0.0018,0.0,0.30385]
[1778528037892,50.15,81864.76,2.0,0.00179,0.0,0.30233]
[1778528037910,50.15,81863.5,2.0,0.00179,0.0,0.30191]
[1778528038347,50.15,81863.5,2.0,0.00179,0.0,0.30191]
[1778528038738,50.15,81863.4,2.0,0.00179,0.0,0.30188]
[1778528040921,50.15,81863.11,2.0,0.00178,0.0,0.30178]
[1778528041026,50.15,81863.11,2.0,0.00178,0.0,0.30178]
[1778528042632,50.15,81857.35,2.0,0.00177,0.0,0.29985]
[1778528043309,50.15,81857.35,2.0,0.00177,0.0,0.29985]
[1778528042766,50.15,81856.58,2.0,0.00177,0.0,0.29959]
[1778528043773,50.15,81856.17,2.0,0.00177,0.0,0.29946]
[1778528046095,50.15,81856.37,2.0,0.00177,0.0,0.29952]
[1778528046196,50.15,81857.22,2.0,0.00177,0.0,0.29981]
[1778528046588,50.15,81857.22,2.0,0.00177,0.0,0.29981]
[1778528047801,50.15,81855.97,2.0,0.00177,0.0,0.29939]
[1778528051211,50.15,81855.91,2.0,0.00177,0.0,0.29937]
[1778528051312,50.15,81855.91,2.0,0.00177,0.0,0.29937]
[1778528051917,50.15,81855.91,2.0,0.00177,0.0,0.29937]
[1778528052217,50.15,81855.91,2.0,0.00177,0.0,0.29937]
[1778528052313,50.15,81855.91,2.0,0.00177,0.0,0.29937]
[1778528053371,50.15,81855.54,2.0,0.00177,0.0,0.29925]
[1778528054365,50.15,81855.18,2.0,0.00177,0.0,0.29913]
[1778528055392,50.15,81855.25,2.0,0.00177,0.0,0.29915]
[1778528060895,50.15,81861.21,2.0,0.00178,0.0,0.30114]
[1778528065931,50.15,81855.43,2.0,0.00177,0.0,0.29921]
[1778528070966,50.15,81855.24,2.0,0.00177,0.0,0.29915]
[1778528076005,50.15,81853.11,2.0,0.00176,0.0,0.29778]
[1778528081039,50.15,81850.66,2.0,0.00175,0.0,0.29697]
[1778528086074,50.15,81852.25,2.0,0.00176,0.0,0.2975]
[1778528092116,50.15,81847.96,2.0,0.00175,0.0,0.29608]
[1778528097151,50.15,81843.36,2.0,0.00174,0.0,0.29456]
[1778528098277,50.15,81843.36,2.0,0.00174,0.0,0.29456]
[1778528099087,50.15,81843.22,2.0,0.00174,0.0,0.29451]
[1778528099779,50.15,81842.9,2.0,0.00174,0.0,0.29441]
[1778528099932,50.15,81842.9,2.0,0.00174,0.0,0.29441]
[1778528100485,50.15,81840.94,2.0,0.00173,0.0,0.29377]
[1778528101179,50.15,81838.14,2.0,0.00173,0.0,0.29285]
[1778528106214,50.15,81841.2,2.0,0.00173,0.0,0.29385]
[1778528108995,50.15,81838.79,2.0,0.00173,0.0,0.29306]
[1778528109235,50.15,81838.96,2.0,0.00173,0.0,0.29312]
[1778528109413,50.15,81838.96,2.0,0.00173,0.0,0.29312]
[1778528110242,50.15,81838.29,2.0,0.00173,0.0,0.2929]
[1778528111120,50.15,81838.29,2.0,0.00173,0.0,0.2929]
[1778528111249,50.15,81838.85,2.0,0.00173,0.0,0.29308]
[1778528116284,50.15,81839.2,2.0,0.00173,0.0,0.2932]
[1778528121319,50.15,81841.05,2.0,0.00173,0.0,0.2938]
[1778528126355,50.15,81835.87,2.0,0.00172,0.0,0.29211]
[1778528131389,50.15,81834.11,2.0,0.00172,0.0,0.29089]
[1778528136424,50.15,81842.39,2.0,0.00173,0.0,0.29359]
[1778528141459,50.15,81846.88,2.0,0.00174,0.0,0.29507]
[1778528146501,50.15,81847.07,2.0,0.00174,0.0,0.29513]
[1778528151536,50.15,81850.5,2.0,0.00175,0.0,0.29626]
[1778528156571,50.15,81862.08,2.0,0.00177,0.0,0.30011]
[1778528157879,50.15,81862.08,2.0,0.00177,0.0,0.30011]
[1778528163620,50.15,81858.71,2.0,0.00177,0.0,0.29899]
[1778528168656,50.15,81860.74,2.0,0.00177,0.0,0.29967]
[1778528173691,50.15,81862.02,2.0,0.00177,0.0,0.30009]
[1778528178726,50.15,81865.03,2.0,0.00178,0.0,0.3011]
[1778528183761,50.15,81871.27,2.0,0.00179,0.0,0.3032]
[1778528188797,50.15,81870.27,2.0,0.00179,0.0,0.30286]
[1778528193832,50.15,81866.07,2.0,0.00178,0.0,0.30079]
[1778528198867,50.15,81866.97,2.0,0.00178,0.0,0.30109]
[1778528203902,50.15,81865.37,2.0,0.00178,0.0,0.30055]
[1778528208937,50.15,81872.82,2.0,0.00179,0.0,0.30306]
[1778528213972,50.15,81886.41,2.0,0.00182,0.0,0.30767]
[1778528219007,50.15,81895.93,2.0,0.00184,0.0,0.31094]
[1778528222923,50.15,81897.69,2.0,0.00185,0.0,0.31155]
[1778528223396,50.15,81897.69,2.0,0.00185,0.0,0.31155]
[1778528229078,50.15,81898.08,2.0,0.00185,0.0,0.31168]
[1778528234113,50.15,81910.27,2.0,0.00188,0.0,0.31592]
[1778528239148,50.15,81900.5,2.0,0.00185,0.0,0.31252]
[1778528244184,50.15,81899.02,2.0,0.00185,0.0,0.31201]
[1778528249219,50.15,81903.91,2.0,0.00186,0.0,0.3137]
[1778528254254,50.15,81902.38,2.0,0.00186,0.0,0.31249]
[1778528259289,50.15,81902.19,2.0,0.00185,0.0,0.31242]
[1778528264324,50.15,81902.32,2.0,0.00186,0.0,0.31247]
[1778528270367,50.15,81903.33,2.0,0.00186,0.0,0.31282]
[1778528275402,50.15,81901.44,2.0,0.00185,0.0,0.31216]
[1778528281444,50.15,81896.86,2.0,0.00184,0.0,0.31058]
[1778528286479,50.15,81897.25,2.0,0.00184,0.0,0.31072]
[1778528291515,50.15,81899.32,2.0,0.00185,0.0,0.31143]
[1778528296550,50.15,81900.36,2.0,0.00185,0.0,0.31179]
[1778528302592,50.15,81901.14,2.0,0.00185,0.0,0.31206]
[1778528307627,50.15,81900.18,2.0,0.00185,0.0,0.31173]
[1778528312662,50.15,81900.01,2.0,0.00185,0.0,0.31099]
[1778528317697,50.15,81901.8,2.0,0.00185,0.0,0.31161]
[1778528322732,50.15,81889.76,2.0,0.00182,0.0,0.30747]
[1778528327767,50.15,81890.8,2.0,0.00183,0.0,0.30783]
[1778528332802,50.15,81893.36,2.0,0.00183,0.0,0.3087]
[1778528337837,50.15,81894.83,2.0,0.00183,0.0,0.30921]
[1778528342872,50.15,81897.96,2.0,0.00184,0.0,0.31028]
[1778528347907,50.15,81897.79,2.0,0.00184,0.0,0.31023]
[1778528352942,50.15,81896.87,2.0,0.00184,0.0,0.30991]
[1778528356970,50.15,81882.11,2.0,0.00181,0.0,0.30487]
[1778528359991,50.15,81896.92,2.0,0.00184,0.0,0.30993]
[1778528366033,50.15,81896.75,2.0,0.00184,0.0,0.30987]
[1778528371068,50.15,81905.31,2.0,0.00185,0.0,0.31214]
[1778528376107,50.15,81909.07,2.0,0.00186,0.0,0.31345]
[1778528378121,50.15,81925.03,2.0,0.0019,0.0,0.31904]
[1778528383156,50.15,81920.34,2.0,0.00189,0.0,0.31738]
[1778528384574,50.15,81920.34,2.0,0.00189,0.0,0.31738]
[1778528395241,50.15,81912.55,2.0,0.00187,0.0,0.31466]
[1778528400275,50.15,81919.01,2.0,0.00188,0.0,0.31692]
[1778528405310,50.15,81921.29,2.0,0.00189,0.0,0.31772]
[1778528410345,50.15,81926.8,2.0,0.0019,0.0,0.31966]
[1778528415380,50.15,81929.01,2.0,0.00191,0.0,0.32044]
[1778528418401,50.15,81944.25,2.0,0.00194,0.0,0.32588]
[1778528423437,50.15,81943.61,2.0,0.00194,0.0,0.32565]
[1778528427996,50.15,81947.14,2.0,0.00195,0.0,0.32692]
[1778528428475,50.15,81948.05,2.0,0.00195,0.0,0.32725]
[1778528433510,50.15,81946.3,2.0,0.00194,0.0,0.32591]
[1778528438547,50.15,81945.98,2.0,0.00194,0.0,0.3258]
[1778528443582,50.15,81953.55,2.0,0.00196,0.0,0.32853]
[1778528448617,50.15,81966.59,2.0,0.00199,0.0,0.33328]
[1778528453652,50.15,81965.39,2.0,0.00199,0.0,0.33284]
[1778528458689,50.15,81960.22,2.0,0.00198,0.0,0.33095]
[1778528463724,50.15,81953.68,2.0,0.00196,0.0,0.32858]
[1778528468759,50.15,81953.63,2.0,0.00196,0.0,0.32856]
[1778528474801,50.15,81941.19,2.0,0.00193,0.0,0.32408]
[1778528479836,50.15,81940.38,2.0,0.00193,0.0,0.32379]
[1778528480765,50.15,81940.38,2.0,0.00193,0.0,0.32379]
[1778528485879,50.15,81937.24,2.0,0.00192,0.0,0.32267]
[1778528490916,50.15,81928.74,2.0,0.0019,0.0,0.31965]
[1778528495951,50.15,81926.88,2.0,0.00189,0.0,0.3183]
[1778528500986,50.15,81927.33,2.0,0.0019,0.0,0.31846]
[1778528506021,50.15,81931.41,2.0,0.0019,0.0,0.3199]
[1778528511056,50.15,81932.27,2.0,0.00191,0.0,0.32021]
[1778528516091,50.15,81931.99,2.0,0.00191,0.0,0.32011]
[1778528521126,50.15,81920.29,2.0,0.00188,0.0,0.31599]
[1778528526167,50.15,81922.36,2.0,0.00188,0.0,0.31671]
[1778528531202,50.15,81923.52,2.0,0.00189,0.0,0.31712]
[1778528536237,50.15,81923.12,2.0,0.00189,0.0,0.31698]
[1778528541272,50.15,81928.12,2.0,0.0019,0.0,0.31874]
[1778528546307,50.15,81929.95,2.0,0.0019,0.0,0.31939]
[1778528551342,50.15,81930.14,2.0,0.0019,0.0,0.31876]
[1778528556377,50.15,81931.37,2.0,0.0019,0.0,0.31919]
[1778528561412,50.15,81936.41,2.0,0.00191,0.0,0.32098]
[1778528563490,50.15,81936.22,2.0,0.00191,0.0,0.32091]
[1778528563587,50.15,81996.9,2.0,0.00206,0.0,0.34309]
[1778528564375,50.15,81996.9,2.0,0.00206,0.0,0.34309]
[1778528564716,50.15,81996.9,2.0,0.00206,0.0,0.34309]
[1778528564772,50.15,81996.9,2.0,0.00206,0.0,0.34309]
[1778528564783,50.15,82033.82,2.0,0.00215,0.0,0.35722]
[1778528565448,50.15,82050.04,2.0,0.00219,0.0,0.36359]
[1778528566484,50.15,82064.36,2.0,0.00223,0.0,0.3693]
[1778528567332,50.15,82064.36,2.0,0.00223,0.0,0.3693]
[1778528571309,50.15,82075.39,2.0,0.00226,0.0,0.37374]
[1778528571506,50.15,82061.92,2.0,0.00222,0.0,0.36832]
[1778528573328,50.15,82063.41,2.0,0.00223,0.0,0.36892]
[1778528573521,50.15,82063.03,2.0,0.00222,0.0,0.36876]
[1778528578556,50.15,82052.55,2.0,0.0022,0.0,0.36459]
[1778528583596,50.15,82047.5,2.0,0.00218,0.0,0.36259]
[1778528586618,50.15,82031.76,2.0,0.00214,0.0,0.35642]
[1778528591653,50.15,82034.5,2.0,0.00215,0.0,0.35749]
[1778528591934,50.15,82034.5,2.0,0.00215,0.0,0.35749]
[1778528597695,50.15,82034.34,2.0,0.00215,0.0,0.35743]
[1778528602730,50.15,82028.85,2.0,0.00214,0.0,0.35529]
[1778528607765,50.15,82036.35,2.0,0.00216,0.0,0.35821]
[1778528612802,50.15,82039.99,2.0,0.00216,0.0,0.35887]
[1778528617836,50.15,82031.92,2.0,0.00214,0.0,0.35573]
[1778528623879,50.15,82026.63,2.0,0.00213,0.0,0.35368]
[1778528628914,50.15,82033.49,2.0,0.00214,0.0,0.35634]
[1778528633949,50.15,82031.26,2.0,0.00214,0.0,0.35547]
[1778528638984,50.15,82027.17,2.0,0.00213,0.0,0.35389]
[1778528643012,50.15,82011.42,2.0,0.00209,0.0,0.34784]
[1778528648048,50.15,82009.79,2.0,0.00208,0.0,0.34722]
[1778528653083,50.15,82010.28,2.0,0.00208,0.0,0.34741]
[1778528658118,50.15,82010.46,2.0,0.00209,0.0,0.34748]
[1778528663153,50.15,82008.47,2.0,0.00208,0.0,0.34672]
[1778528668188,50.15,82007.75,2.0,0.00208,0.0,0.34645]
[1778528673223,50.15,82013.93,2.0,0.00209,0.0,0.34806]
[1778528678258,50.15,82012.95,2.0,0.00209,0.0,0.34768]
[1778528683293,50.15,82011.68,2.0,0.00208,0.0,0.3472]
[1778528688328,50.15,81998.76,2.0,0.00205,0.0,0.34232]
[1778528693363,50.15,81987.49,2.0,0.00202,0.0,0.33811]
[1778528698398,50.15,81990.62,2.0,0.00203,0.0,0.33927]
[1778528703433,50.15,81989.86,2.0,0.00203,0.0,0.33899]
[1778528708468,50.15,81990.02,2.0,0.00203,0.0,0.33905]
[1778528713503,50.15,81997.25,2.0,0.00205,0.0,0.34175]
[1778528718538,50.15,81996.72,2.0,0.00205,0.0,0.34155]
[1778528723573,50.15,81988.9,2.0,0.00203,0.0,0.33863]
[1778528730623,50.15,81987.46,2.0,0.00202,0.0,0.3381]
[1778528735657,50.15,81988.7,2.0,0.00202,0.0,0.33783]
[1778528736664,50.15,81971.65,2.0,0.00198,0.0,0.33155]
[1778528741699,50.15,81972.67,2.0,0.00198,0.0,0.33192]
[1778528746734,50.15,81972.86,2.0,0.00199,0.0,0.33199]
[1778528754790,50.15,81971.79,2.0,0.00198,0.0,0.3316]
[1778528760832,50.15,81972.56,2.0,0.00198,0.0,0.33188]
[1778528768889,50.15,81972.88,2.0,0.00199,0.0,0.332]
[1778528774114,50.15,81986.62,2.0,0.00202,0.0,0.33706]
[1778528783995,50.15,81982.13,2.0,0.00201,0.0,0.3354]
[1778528789030,50.15,81982.42,2.0,0.00201,0.0,0.33551]
[1778528794068,50.15,81979.32,2.0,0.002,0.0,0.33364]
[1778528800108,50.15,81980.78,2.0,0.002,0.0,0.33418]
[1778528805143,50.15,81981.01,2.0,0.002,0.0,0.33426]
[1778528810178,50.15,81980.82,2.0,0.002,0.0,0.33419]
[1778528815214,50.15,81981.85,2.0,0.002,0.0,0.33457]
[1778528820249,50.15,81981.85,2.0,0.002,0.0,0.33457]
[1778528825284,50.15,81981.76,2.0,0.002,0.0,0.33454]
[1778528830319,50.15,81981.73,2.0,0.002,0.0,0.33453]
[1778528835425,50.15,81982.18,2.0,0.002,0.0,0.33469]
[1778528841396,50.15,81982.81,2.0,0.002,0.0,0.33493]
[1778528846747,50.15,81984.91,2.0,0.00201,0.0,0.3357]
[1778528852473,50.15,81986.04,2.0,0.00201,0.0,0.3354]
[1778528857508,50.15,81985.98,2.0,0.00201,0.0,0.33537]
[1778528862543,50.15,81985.13,2.0,0.00201,0.0,0.33506]
[1778528868585,50.15,81985.79,2.0,0.00201,0.0,0.3353]
[1778528870599,50.15,82001.13,2.0,0.00204,0.0,0.34101]
[1778528873701,50.15,82000.69,2.0,0.00204,0.0,0.34084]
[1778528880669,50.15,81999.56,2.0,0.00204,0.0,0.34042]
[1778528885704,50.15,81992.63,2.0,0.00202,0.0,0.33784]
[1778528890504,50.15,81992.12,2.0,0.00202,0.0,0.33765]
[1778528892754,50.15,81975.75,2.0,0.00198,0.0,0.33162]
[1778528895777,50.15,81953.67,2.0,0.00193,0.0,0.32363]
[1778528900811,50.15,81952.34,2.0,0.00193,0.0,0.32315]
[1778528905846,50.15,81950.76,2.0,0.00192,0.0,0.32259]
[1778528910881,50.15,81951.82,2.0,0.00193,0.0,0.32297]
[1778528915916,50.15,81951.82,2.0,0.00192,0.0,0.32227]
[1778528920951,50.15,81952.79,2.0,0.00193,0.0,0.32261]
[1778528925986,50.15,81960.01,2.0,0.00194,0.0,0.3252]
[1778528931021,50.15,81960.28,2.0,0.00194,0.0,0.3253]
[1778528936056,50.15,81963.22,2.0,0.00195,0.0,0.32635]
[1778528941091,50.15,81971.29,2.0,0.00197,0.0,0.32927]
[1778528946126,50.15,81985.75,2.0,0.002,0.0,0.33457]
[1778528952170,50.15,81992.94,2.0,0.00202,0.0,0.33722]
[1778528956199,50.15,81969.29,2.0,0.00196,0.0,0.32855]
[1778528962249,50.15,81966.42,2.0,0.00196,0.0,0.32751]
[1778528967284,50.15,81967.33,2.0,0.00196,0.0,0.32784]
[1778528972319,50.15,81965.76,2.0,0.00195,0.0,0.32656]
[1778528977354,50.15,81964.6,2.0,0.00195,0.0,0.32614]
[1778528982389,50.15,81964.74,2.0,0.00195,0.0,0.32619]
[1778528987424,50.15,81962.43,2.0,0.00194,0.0,0.32536]
[1778528992459,50.15,81963.99,2.0,0.00195,0.0,0.32592]
[1778528997494,50.15,81964.1,2.0,0.00195,0.0,0.32596]
[1778529002529,50.15,81970.61,2.0,0.00196,0.0,0.32832]
[1778529007564,50.15,81970.43,2.0,0.00196,0.0,0.32825]
[1778529012599,50.15,81959.23,2.0,0.00194,0.0,0.32421]
[1778529017634,50.15,81960.91,2.0,0.00194,0.0,0.32482]
[1778529022672,50.15,81958.63,2.0,0.00193,0.0,0.324]
[1778529027707,50.15,81948.98,2.0,0.00191,0.0,0.32056]
[1778529032742,50.15,81946.12,2.0,0.0019,0.0,0.31885]
[1778529037778,50.15,81945.93,2.0,0.0019,0.0,0.31878]
[1778529042812,50.15,81959.45,2.0,0.00193,0.0,0.32359]
[1778529049861,50.15,81959.11,2.0,0.00193,0.0,0.32347]
[1778529054896,50.15,81957.34,2.0,0.00193,0.0,0.32283]
[1778529059931,50.15,81957.96,2.0,0.00193,0.0,0.32305]
[1778529064966,50.15,81958.54,2.0,0.00193,0.0,0.32326]
[1778529070004,50.15,81954.06,2.0,0.00192,0.0,0.32166]
[1778529073025,50.15,81939.33,2.0,0.00189,0.0,0.31645]
[1778529078060,50.15,81936.48,2.0,0.00188,0.0,0.31545]
[1778529084102,50.15,81935.55,2.0,0.00188,0.0,0.31513]
[1778529089137,50.15,81924.47,2.0,0.00185,0.0,0.31127]
[1778529094172,50.15,81925.21,2.0,0.00185,0.0,0.31085]
[1778529099207,50.15,81924.49,2.0,0.00185,0.0,0.3106]
[1778529104243,50.15,81918.77,2.0,0.00184,0.0,0.30863]
[1778529109278,50.15,81914.71,2.0,0.00183,0.0,0.30723]
[1778529114314,50.15,81915.81,2.0,0.00183,0.0,0.30761]
[1778529119348,50.15,81917.65,2.0,0.00183,0.0,0.30824]
[1778529124383,50.15,81922.34,2.0,0.00184,0.0,0.30986]
[1778529130425,50.15,81921.16,2.0,0.00184,0.0,0.30945]
[1778529135461,50.15,81919.7,2.0,0.00184,0.0,0.30895]
[1778529140495,50.15,81919.01,2.0,0.00184,0.0,0.30871]
[1778529146537,50.15,81920.67,2.0,0.00184,0.0,0.30928]
[1778529151572,50.15,81920.23,2.0,0.00184,0.0,0.30845]
[1778529156607,50.15,81921.31,2.0,0.00184,0.0,0.30882]
[1778529161642,50.15,81920.26,2.0,0.00184,0.0,0.30846]
[1778529166677,50.15,81926.14,2.0,0.00185,0.0,0.31049]
[1778529171712,50.15,81926.87,2.0,0.00185,0.0,0.31074]
[1778529176747,50.15,81926.95,2.0,0.00185,0.0,0.31077]
[1778529181782,50.15,81926.14,2.0,0.00185,0.0,0.31049]
[1778529186818,50.15,81928.92,2.0,0.00185,0.0,0.31145]
[1778529191853,50.15,81940.15,2.0,0.00188,0.0,0.31536]
[1778529198902,50.15,81939.56,2.0,0.00188,0.0,0.31515]
[1778529203937,50.15,81946.52,2.0,0.00189,0.0,0.3176]
[1778529208972,50.15,81946.69,2.0,0.00189,0.0,0.31766]
[1778529214009,50.15,81946.32,2.0,0.00189,0.0,0.31683]
[1778529219044,50.15,81945.02,2.0,0.00189,0.0,0.31637]
[1778529224079,50.15,81946.06,2.0,0.00189,0.0,0.31674]
[1778529229114,50.15,81944.3,2.0,0.00189,0.0,0.31612]
[1778529234149,50.15,81943.43,2.0,0.00188,0.0,0.31582]
[1778529239184,50.15,81951.61,2.0,0.0019,0.0,0.3187]
[1778529244220,50.15,81954.1,2.0,0.00191,0.0,0.31958]
[1778529249254,50.15,81956.44,2.0,0.00191,0.0,0.32041]
[1778529249919,50.15,81956.44,2.0,0.00191,0.0,0.32041]
[1778529255306,50.15,81968.31,2.0,0.00194,0.0,0.32465]
[1778529261348,50.15,81969.98,2.0,0.00194,0.0,0.32525]
[1778529266383,50.15,81961.11,2.0,0.00192,0.0,0.32207]
[1778529266663,50.15,81961.11,2.0,0.00192,0.0,0.32207]
[1778529269404,50.15,81940.06,2.0,0.00188,0.0,0.31464]
[1778529275446,50.15,81938.54,2.0,0.00187,0.0,0.31342]
[1778529275446,50.15,81938.54,2.0,0.00187,0.0,0.31342]
[1778529280483,50.15,81933.28,2.0,0.00186,0.0,0.31159]
[1778529285516,50.15,81923.48,2.0,0.00183,0.0,0.30821]
[1778529290551,50.15,81926.44,2.0,0.00184,0.0,0.30923]
[1778529295586,50.15,81926.12,2.0,0.00184,0.0,0.30912]
[1778529300621,50.15,81928.02,2.0,0.00184,0.0,0.30977]
[1778529305656,50.15,81926.54,2.0,0.00184,0.0,0.30926]
[1778529310691,50.15,81925.66,2.0,0.00184,0.0,0.30896]
[1778529311698,50.15,81944.48,2.0,0.00188,0.0,0.31549]
[1778529316733,50.15,81941.28,2.0,0.00187,0.0,0.31437]
[1778529321768,50.15,81945.71,2.0,0.00188,0.0,0.31592]
[1778529326803,50.15,81951.33,2.0,0.0019,0.0,0.3179]
[1778529331840,50.15,81951.93,2.0,0.00189,0.0,0.31742]
[1778529336875,50.15,81957.1,2.0,0.00191,0.0,0.31924]
[1778529340903,50.15,81977.78,2.0,0.00195,0.0,0.32664]
[1778529345938,50.15,81991.27,2.0,0.00199,0.0,0.33155]
[1778529351980,50.15,81989.92,2.0,0.00198,0.0,0.33105]
[1778529357016,50.15,81985.92,2.0,0.00197,0.0,0.32959]
[1778529362051,50.15,81984.99,2.0,0.00197,0.0,0.32926]
[1778529367086,50.15,81984.7,2.0,0.00197,0.0,0.32915]
[1778529372123,50.15,81975.42,2.0,0.00195,0.0,0.32579]
[1778529377156,50.15,81974.91,2.0,0.00195,0.0,0.32561]
[1778529382192,50.15,81976.14,2.0,0.00195,0.0,0.32605]
[1778529387227,50.15,81976.18,2.0,0.00195,0.0,0.32606]
[1778529392262,50.15,81976.48,2.0,0.00195,0.0,0.32546]
[1778529398304,50.15,81976.9,2.0,0.00195,0.0,0.32561]
[1778529404346,50.15,81975.86,2.0,0.00195,0.0,0.32524]
[1778529409381,50.15,81976.24,2.0,0.00195,0.0,0.32538]
[1778529414416,50.15,81976.13,2.0,0.00195,0.0,0.32534]
[1778529418447,50.15,81957.27,2.0,0.0019,0.0,0.31861]
[1778529423482,50.15,81966.98,2.0,0.00193,0.0,0.32206]
[1778529428519,50.15,81961.27,2.0,0.00191,0.0,0.32002]
[1778529433554,50.15,81953.46,2.0,0.00189,0.0,0.31726]
[1778529438589,50.15,81959.36,2.0,0.00191,0.0,0.31935]
[1778529443624,50.15,81959.97,2.0,0.00191,0.0,0.31956]
[1778529448659,50.15,81959.38,2.0,0.00191,0.0,0.31935]
[1778529453699,50.15,81953.73,2.0,0.00189,0.0,0.31666]
[1778529459741,50.15,81958.33,2.0,0.0019,0.0,0.31828]
[1778529464776,50.15,81956.49,2.0,0.0019,0.0,0.31764]
[1778529469811,50.15,81956.37,2.0,0.0019,0.0,0.31759]
[1778529474846,50.15,81956.38,2.0,0.0019,0.0,0.3176]
[1778529479881,50.15,81957.19,2.0,0.0019,0.0,0.31788]
[1778529482902,50.15,81971.79,2.0,0.00193,0.0,0.32307]
[1778529487937,50.15,81962.66,2.0,0.00191,0.0,0.31982]
[1778529492978,50.15,81961.57,2.0,0.00191,0.0,0.31943]
[1778529498013,50.15,81959.43,2.0,0.0019,0.0,0.31867]
[1778529503048,50.15,81959.26,2.0,0.0019,0.0,0.31861]
[1778529508083,50.15,81962.2,2.0,0.00191,0.0,0.31965]
[1778529513118,50.15,81949.35,2.0,0.00188,0.0,0.31443]
[1778529518153,50.15,81941.62,2.0,0.00186,0.0,0.31174]
[1778529523188,50.15,81932.89,2.0,0.00184,0.0,0.30872]
[1778529528223,50.15,81940.69,2.0,0.00186,0.0,0.31142]
[1778529533258,50.15,81944.57,2.0,0.00187,0.0,0.31277]
[1778529538293,50.15,81947.73,2.0,0.00187,0.0,0.31387]
[1778529543329,50.15,81947.12,2.0,0.00187,0.0,0.31366]
[1778529548365,50.15,81946.25,2.0,0.00187,0.0,0.31335]
[1778529553400,50.15,81947.69,2.0,0.00187,0.0,0.31385]
[1778529558435,50.15,81948.34,2.0,0.00187,0.0,0.31408]
[1778529563472,50.15,81951.97,2.0,0.00188,0.0,0.31535]
[1778529568507,50.15,81949.9,2.0,0.00188,0.0,0.31463]
[1778529573542,50.15,81952.18,2.0,0.00188,0.0,0.31473]
[1778529577570,50.15,81936.89,2.0,0.00184,0.0,0.30942]
[1778529582607,50.15,81942.92,2.0,0.00186,0.0,0.31151]
[1778529587642,50.15,81940.35,2.0,0.00185,0.0,0.31062]
[1778529592676,50.15,81945.67,2.0,0.00186,0.0,0.31246]
[1778529597711,50.15,81949.57,2.0,0.00187,0.0,0.31382]
[1778529600953,50.15,81950.45,2.0,0.00188,0.0,0.31413]
[1778529606781,50.15,81955.19,2.0,0.00189,0.0,0.31579]
[1778529611816,50.15,81956.82,2.0,0.00189,0.0,0.31636]
[1778529616773,50.15,81956.72,2.0,0.00189,0.0,0.31633]
[1778529621902,50.15,81963.29,2.0,0.0019,0.0,0.31864]
[1778529626549,50.15,81975.51,2.0,0.00193,0.0,0.32299]
[1778529631969,50.15,81987.33,2.0,0.00196,0.0,0.32654]
[1778529637006,50.15,81985.84,2.0,0.00195,0.0,0.326]
[1778529642041,50.15,81987.88,2.0,0.00196,0.0,0.32673]
[1778529647076,50.15,81990.49,2.0,0.00196,0.0,0.32768]
[1778529652114,50.15,81992.35,2.0,0.00197,0.0,0.32836]
[1778529657147,50.15,81997.0,2.0,0.00198,0.0,0.33005]
[1778529662182,50.15,82006.08,2.0,0.002,0.0,0.33338]
[1778529667217,50.15,82007.85,2.0,0.00201,0.0,0.33403]
[1778529668129,50.15,82007.85,2.0,0.00201,0.0,0.33403]
[1778529673259,50.15,82008.25,2.0,0.00201,0.0,0.33418]
[1778529681315,50.15,82008.23,2.0,0.00201,0.0,0.33417]
[1778529686352,50.15,81993.4,2.0,0.00197,0.0,0.32874]
[1778529691387,50.15,81997.31,2.0,0.00198,0.0,0.32944]
[1778529696422,50.15,81998.17,2.0,0.00198,0.0,0.32976]
[1778529701457,50.15,81997.05,2.0,0.00198,0.0,0.32935]
[1778529706493,50.15,81996.81,2.0,0.00197,0.0,0.32926]
[1778529711528,50.15,81994.19,2.0,0.00197,0.0,0.32831]
[1778529716563,50.15,81992.91,2.0,0.00197,0.0,0.32784]
[1778529721598,50.15,81992.82,2.0,0.00197,0.0,0.32781]
[1778529726633,50.15,81994.12,2.0,0.00197,0.0,0.32828]
[1778529731668,50.15,81992.82,2.0,0.00197,0.0,0.32781]
[1778529736703,50.15,81991.15,2.0,0.00196,0.0,0.32721]
[1778529741738,50.15,81990.54,2.0,0.00196,0.0,0.32698]
[1778529744759,50.15,81959.49,2.0,0.00189,0.0,0.31591]
[1778529746773,50.15,81943.53,2.0,0.00185,0.0,0.31035]
[1778529751809,50.15,81936.67,2.0,0.00183,0.0,0.3073]
[1778529756844,50.15,81935.96,2.0,0.00183,0.0,0.30706]
[1778529761879,50.15,81947.88,2.0,0.00186,0.0,0.31117]
[1778529766917,50.15,81935.9,2.0,0.00183,0.0,0.30704]
[1778529767924,50.15,81918.99,2.0,0.00179,0.0,0.30129]
[1778529771957,50.15,81903.85,2.0,0.00176,0.0,0.29623]
[1778529773973,50.15,81920.07,2.0,0.0018,0.0,0.30166]
[1778529779008,50.15,81909.65,2.0,0.00177,0.0,0.29816]
[1778529783040,50.15,81926.25,2.0,0.00181,0.0,0.30375]
[1778529788075,50.15,81934.61,2.0,0.00183,0.0,0.3066]
[1778529793110,50.15,81938.77,2.0,0.00184,0.0,0.30802]
[1778529798145,50.15,81948.81,2.0,0.00186,0.0,0.31149]
[1778529802175,50.15,81963.59,2.0,0.00189,0.0,0.31666]
[1778529807210,50.15,81966.04,2.0,0.0019,0.0,0.31752]
[1778529812245,50.15,81952.25,2.0,0.00186,0.0,0.312]
[1778529814260,50.15,81935.42,2.0,0.00183,0.0,0.3062]
[1778529816165,50.15,81935.42,2.0,0.00183,0.0,0.3062]
[1778529817743,50.15,81995.81,2.0,0.00196,0.0,0.32747]
[1778529821335,50.15,81977.32,2.0,0.00192,0.0,0.32082]
[1778529824329,50.15,81972.57,2.0,0.00191,0.0,0.31913]
[1778529829391,50.15,81978.71,2.0,0.00192,0.0,0.32132]
[1778529834426,50.15,81975.96,2.0,0.00192,0.0,0.32034]
[1778529839461,50.15,81975.04,2.0,0.00192,0.0,0.32001]
[1778529844496,50.15,81977.97,2.0,0.00192,0.0,0.32105]
[1778529846510,50.15,81993.77,2.0,0.00196,0.0,0.32673]
[1778529848524,50.15,82010.95,2.0,0.002,0.0,0.333]
[1778529852558,50.15,82025.76,2.0,0.00204,0.0,0.33848]
[1778529857593,50.15,82025.99,2.0,0.00204,0.0,0.33857]
[1778529862628,50.15,82023.31,2.0,0.00203,0.0,0.33757]
[1778529867667,50.15,82025.6,2.0,0.00204,0.0,0.33842]
[1778529872702,50.15,82027.47,2.0,0.00204,0.0,0.33839]
[1778529877737,50.15,82024.53,2.0,0.00203,0.0,0.33729]
[1778529882772,50.15,82022.52,2.0,0.00202,0.0,0.33655]
[1778529887807,50.15,82023.61,2.0,0.00203,0.0,0.33695]
[1778529892842,50.15,82027.09,2.0,0.00203,0.0,0.33825]
[1778529897877,50.15,82027.07,2.0,0.00203,0.0,0.33824]
[1778529902912,50.15,82018.15,2.0,0.00201,0.0,0.33493]
[1778529907947,50.15,82023.29,2.0,0.00203,0.0,0.33683]
[1778529912982,50.15,82021.1,2.0,0.00202,0.0,0.33602]
[1778529918017,50.15,82021.8,2.0,0.00202,0.0,0.33628]
[1778529923052,50.15,82022.27,2.0,0.00202,0.0,0.33645]
[1778529928088,50.15,82022.13,2.0,0.00202,0.0,0.3364]
[1778529933123,50.15,82024.43,2.0,0.00202,0.0,0.33652]
[1778529938158,50.15,82012.68,2.0,0.002,0.0,0.33218]
[1778529943193,50.15,82016.11,2.0,0.002,0.0,0.33345]
[1778529948228,50.15,82014.07,2.0,0.002,0.0,0.3327]
[1778529953263,50.15,82016.68,2.0,0.00201,0.0,0.33366]
[1778529959305,50.15,82016.48,2.0,0.002,0.0,0.33358]
[1778529964340,50.15,82025.27,2.0,0.00203,0.0,0.33684]
[1778529969376,50.15,82020.53,2.0,0.00201,0.0,0.33508]
[1778529974411,50.15,82019.51,2.0,0.00201,0.0,0.3347]
[1778529979446,50.15,82019.69,2.0,0.00201,0.0,0.33477]
[1778529983474,50.15,82034.44,2.0,0.00205,0.0,0.34026]
[1778529988509,50.15,82035.35,2.0,0.00205,0.0,0.3406]
[1778529991532,50.15,82059.62,2.0,0.00211,0.0,0.34907]
[1778529996567,50.15,82056.78,2.0,0.0021,0.0,0.34798]
[1778530001602,50.15,82048.12,2.0,0.00208,0.0,0.34468]
[1778530006216,50.15,82038.44,2.0,0.00205,0.0,0.34102]
[1778530006638,50.15,82071.05,2.0,0.00214,0.0,0.35347]
[1778530012420,50.15,82064.85,2.0,0.00212,0.0,0.35108]
[1778530021127,50.15,82053.24,2.0,0.00209,0.0,0.34663]
[1778530026779,50.15,82053.42,2.0,0.00209,0.0,0.3467]
[1778530031814,50.15,82058.11,2.0,0.0021,0.0,0.34849]
[1778530036849,50.15,82060.84,2.0,0.00211,0.0,0.34953]
[1778530041884,50.15,82058.58,2.0,0.0021,0.0,0.34867]
[1778530046919,50.15,82058.08,2.0,0.0021,0.0,0.34848]
[1778530051954,50.15,82060.34,2.0,0.0021,0.0,0.34859]
[1778530056989,50.15,82061.81,2.0,0.00211,0.0,0.34915]
[1778530062026,50.15,82056.32,2.0,0.00209,0.0,0.34705]
[1778530067061,50.15,82045.22,2.0,0.00207,0.0,0.34284]
[1778530070084,50.15,82022.56,2.0,0.00201,0.0,0.33437]
[1778530075119,50.15,82022.4,2.0,0.00201,0.0,0.33431]
[1778530079149,50.15,82038.73,2.0,0.00205,0.0,0.3404]
[1778530086198,50.15,82039.37,2.0,0.00205,0.0,0.34064]
[1778530091234,50.15,82039.46,2.0,0.00205,0.0,0.34067]
[1778530096268,50.15,82041.81,2.0,0.00206,0.0,0.34155]
[1778530101303,50.15,82045.06,2.0,0.00207,0.0,0.34278]
[1778530106338,50.15,82046.27,2.0,0.00207,0.0,0.34324]
[1778530111373,50.15,82047.76,2.0,0.00207,0.0,0.34306]
[1778530116408,50.15,82047.6,2.0,0.00207,0.0,0.343]
[1778530121443,50.15,82048.5,2.0,0.00207,0.0,0.34334]
[1778530126478,50.15,82042.11,2.0,0.00205,0.0,0.34093]
[1778530131513,50.15,82039.62,2.0,0.00205,0.0,0.33999]
[1778530136552,50.15,82041.52,2.0,0.00205,0.0,0.3407]
[1778530141586,50.15,82041.3,2.0,0.00205,0.0,0.34062]
[1778530146621,50.15,82043.15,2.0,0.00206,0.0,0.34132]
[1778530151656,50.15,82042.78,2.0,0.00206,0.0,0.34118]
[1778530156691,50.15,82042.75,2.0,0.00206,0.0,0.34117]
[1778530161726,50.15,82043.53,2.0,0.00206,0.0,0.34146]
[1778530166761,50.15,82042.55,2.0,0.00206,0.0,0.34109]
[1778530171796,50.15,82042.61,2.0,0.00205,0.0,0.34038]
[1778530175824,50.15,82022.63,2.0,0.002,0.0,0.33295]
[1778530180859,50.15,82025.38,2.0,0.00201,0.0,0.33396]
[1778530186901,50.15,82025.86,2.0,0.00201,0.0,0.33414]
[1778530191936,50.15,82026.46,2.0,0.00201,0.0,0.33436]
[1778530196972,50.15,82030.48,2.0,0.00202,0.0,0.33585]
[1778530202007,50.15,82041.47,2.0,0.00205,0.0,0.33995]
[1778530207042,50.15,82043.81,2.0,0.00205,0.0,0.34083]
[1778530212077,50.15,82043.95,2.0,0.00205,0.0,0.34088]
[1778530217112,50.15,82043.85,2.0,0.00205,0.0,0.34084]
[1778530222147,50.15,82036.48,2.0,0.00204,0.0,0.33808]
[1778530222659,50.15,82036.48,2.0,0.00204,0.0,0.33808]
[1778530228190,50.15,82038.16,2.0,0.00204,0.0,0.33871]
[1778530233225,50.15,82041.14,2.0,0.00204,0.0,0.33909]
[1778530238261,50.15,82041.18,2.0,0.00204,0.0,0.3391]
[1778530241282,50.15,82026.18,2.0,0.00201,0.0,0.33353]
[1778530246317,50.15,82028.26,2.0,0.00201,0.0,0.3343]
[1778530251352,50.15,82030.3,2.0,0.00202,0.0,0.33505]
[1778530256388,50.15,82029.62,2.0,0.00201,0.0,0.3348]
[1778530261423,50.15,82028.19,2.0,0.00201,0.0,0.33427]
[1778530266458,50.15,82029.17,2.0,0.00201,0.0,0.33463]
[1778530271493,50.15,82029.43,2.0,0.00201,0.0,0.33473]
[1778530276528,50.15,82029.77,2.0,0.00202,0.0,0.33485]
[1778530281563,50.15,82039.78,2.0,0.00204,0.0,0.33858]
[1778530286599,50.15,82040.43,2.0,0.00204,0.0,0.33882]
[1778530291635,50.15,82045.15,2.0,0.00205,0.0,0.33985]
[1778530296670,50.15,82045.06,2.0,0.00205,0.0,0.33982]
[1778530301705,50.15,82045.14,2.0,0.00205,0.0,0.33985]
[1778530306747,50.15,82023.16,2.0,0.00199,0.0,0.33169]
[1778530310178,50.15,82014.68,2.0,0.00197,0.0,0.32859]
[1778530310261,50.15,81982.02,2.0,0.0019,0.0,0.31688]
[1778530311082,50.15,81933.99,2.0,0.00179,0.0,0.30032]
[1778530312129,50.15,81912.88,2.0,0.00174,0.0,0.29329]
[1778530312855,50.15,81879.94,2.0,0.00168,0.0,0.2826]
[1778530313816,50.15,81846.27,2.0,0.00161,0.0,0.27203]
[1778530314823,50.15,81862.71,2.0,0.00164,0.0,0.27714]
[1778530315821,50.15,81862.71,2.0,0.00164,0.0,0.27714]
[1778530316673,50.15,81862.71,2.0,0.00164,0.0,0.27714]
[1778530316686,50.15,81880.72,2.0,0.00168,0.0,0.28285]
[1778530318765,50.15,81872.25,2.0,0.00166,0.0,0.28015]
[1778530319863,50.15,81845.02,2.0,0.00161,0.0,0.27164]
[1778530321937,50.15,81844.75,2.0,0.0016,0.0,0.27156]
[1778530322023,50.15,81844.75,2.0,0.0016,0.0,0.27156]
[1778530322884,50.15,81869.58,2.0,0.00165,0.0,0.27931]
[1778530325241,50.15,81871.25,2.0,0.00166,0.0,0.27984]
[1778530327126,50.15,81870.75,2.0,0.00166,0.0,0.27968]
[1778530328402,50.15,81863.03,2.0,0.00164,0.0,0.27724]
[1778530329285,50.15,81850.26,2.0,0.00162,0.0,0.27326]
[1778530329936,50.15,81876.64,2.0,0.00167,0.0,0.28155]
[1778530331776,50.15,81876.64,2.0,0.00167,0.0,0.28155]
[1778530330942,50.15,81898.49,2.0,0.00171,0.0,0.28858]
[1778530335980,50.15,81896.26,2.0,0.00171,0.0,0.28785]
[1778530337996,50.15,81919.44,2.0,0.00176,0.0,0.29546]
[1778530343032,50.15,81920.21,2.0,0.00176,0.0,0.29571]
[1778530348067,50.15,81920.97,2.0,0.00176,0.0,0.29597]
[1778530353102,50.15,81934.7,2.0,0.00179,0.0,0.29989]
[1778530357130,50.15,81917.94,2.0,0.00175,0.0,0.2943]
[1778530362165,50.15,81910.84,2.0,0.00174,0.0,0.29196]
[1778530367200,50.15,81916.67,2.0,0.00175,0.0,0.29388]
[1778530372235,50.15,81922.31,2.0,0.00176,0.0,0.29575]
[1778530377270,50.15,81913.36,2.0,0.00174,0.0,0.29279]
[1778530381309,50.15,81929.27,2.0,0.00178,0.0,0.29807]
[1778530386334,50.15,81925.8,2.0,0.00177,0.0,0.29691]
[1778530391369,50.15,81922.59,2.0,0.00176,0.0,0.29584]
[1778530396404,50.15,81914.76,2.0,0.00175,0.0,0.29325]
[1778530401439,50.15,81904.94,2.0,0.00172,0.0,0.29003]
[1778530403453,50.15,81889.94,2.0,0.00169,0.0,0.28516]
[1778530408488,50.15,81872.99,2.0,0.00166,0.0,0.27975]
[1778530412522,50.15,81901.29,2.0,0.00171,0.0,0.28819]
[1778530417557,50.15,81901.49,2.0,0.00171,0.0,0.28825]
[1778530420578,50.15,81917.97,2.0,0.00175,0.0,0.29365]
[1778530425613,50.15,81904.26,2.0,0.00172,0.0,0.28915]
[1778530430648,50.15,81904.31,2.0,0.00172,0.0,0.28917]
[1778530435683,50.15,81902.9,2.0,0.00172,0.0,0.28871]
[1778530440720,50.15,81911.07,2.0,0.00173,0.0,0.29138]
[1778530445755,50.15,81901.66,2.0,0.00171,0.0,0.28831]
[1778530450790,50.15,81900.35,2.0,0.00171,0.0,0.28788]
[1778530455826,50.15,81898.93,2.0,0.00171,0.0,0.28742]
[1778530460861,50.15,81902.41,2.0,0.00172,0.0,0.28855]
[1778530463882,50.15,81888.82,2.0,0.00169,0.0,0.28416]
[1778530468917,50.15,81896.18,2.0,0.0017,0.0,0.28653]
[1778530473952,50.15,81890.51,2.0,0.00169,0.0,0.28406]
[1778530478988,50.15,81909.01,2.0,0.00173,0.0,0.29005]
[1778530484023,50.15,81906.14,2.0,0.00172,0.0,0.28912]
[1778530488051,50.15,81890.87,2.0,0.00169,0.0,0.28418]
[1778530493086,50.15,81895.61,2.0,0.0017,0.0,0.2857]
[1778530498121,50.15,81901.66,2.0,0.00171,0.0,0.28766]
[1778530503156,50.15,81903.0,2.0,0.00171,0.0,0.28809]
[1778530508191,50.15,81896.72,2.0,0.0017,0.0,0.28606]
[1778530513226,50.15,81895.7,2.0,0.0017,0.0,0.28573]
[1778530518261,50.15,81895.32,2.0,0.0017,0.0,0.28561]
[1778530523296,50.15,81896.32,2.0,0.0017,0.0,0.28593]
[1778530528331,50.15,81887.61,2.0,0.00168,0.0,0.28313]
[1778530533372,50.15,81874.22,2.0,0.00165,0.0,0.27824]
[1778530538408,50.15,81879.14,2.0,0.00166,0.0,0.2798]
[1778530543443,50.15,81893.93,2.0,0.00169,0.0,0.28452]
[1778530548478,50.15,81896.92,2.0,0.0017,0.0,0.28548]
[1778530554520,50.15,81897.67,2.0,0.0017,0.0,0.28572]
[1778530559555,50.15,81908.71,2.0,0.00172,0.0,0.2893]
[1778530564591,50.15,81905.01,2.0,0.00171,0.0,0.2881]
[1778530569627,50.15,81899.51,2.0,0.0017,0.0,0.28632]
[1778530574664,50.15,81906.17,2.0,0.00172,0.0,0.28848]
[1778530579699,50.15,81907.63,2.0,0.00172,0.0,0.28895]
[1778530581720,50.15,81930.52,2.0,0.00177,0.0,0.29649]
[1778530586755,50.15,81937.05,2.0,0.00178,0.0,0.29868]
[1778530591790,50.15,81942.15,2.0,0.00179,0.0,0.29972]
[1778530596825,50.15,81925.49,2.0,0.00175,0.0,0.29416]
[1778530601860,50.15,81922.79,2.0,0.00175,0.0,0.29327]
[1778530606895,50.15,81921.96,2.0,0.00175,0.0,0.29299]
[1778530611930,50.15,81928.5,2.0,0.00176,0.0,0.29516]
[1778530616965,50.15,81925.44,2.0,0.00175,0.0,0.29414]
[1778530622001,50.15,81924.43,2.0,0.00175,0.0,0.29381]
[1778530626029,50.15,81905.09,2.0,0.00171,0.0,0.28748]
[1778530631064,50.15,81906.29,2.0,0.00171,0.0,0.28787]
[1778530636099,50.15,81906.49,2.0,0.00171,0.0,0.28793]
[1778530641134,50.15,81905.93,2.0,0.00171,0.0,0.28775]
[1778530648183,50.15,81905.7,2.0,0.00171,0.0,0.28767]
[1778530653218,50.15,81906.51,2.0,0.00171,0.0,0.28729]
[1778530658253,50.15,81906.81,2.0,0.00171,0.0,0.28739]
[1778530664295,50.15,81905.39,2.0,0.00171,0.0,0.28693]
[1778530669330,50.15,81906.83,2.0,0.00171,0.0,0.28739]
[1778530674365,50.15,81906.64,2.0,0.00171,0.0,0.28733]
[1778530679400,50.15,81906.39,2.0,0.00171,0.0,0.28725]
[1778530684435,50.15,81906.47,2.0,0.00171,0.0,0.28728]
[1778530689470,50.15,81907.63,2.0,0.00171,0.0,0.28765]
[1778530699540,50.15,81906.47,2.0,0.00171,0.0,0.28728]
[1778530704575,50.15,81917.91,2.0,0.00173,0.0,0.29101]
[1778530709610,50.15,81914.9,2.0,0.00173,0.0,0.29002]
[1778530715652,50.15,81913.76,2.0,0.00172,0.0,0.289]
[1778530720687,50.15,81914.56,2.0,0.00172,0.0,0.28926]
[1778530725722,50.15,81907.57,2.0,0.00171,0.0,0.28698]
[1778530730757,50.15,81905.15,2.0,0.0017,0.0,0.2862]
[1778530735793,50.15,81904.15,2.0,0.0017,0.0,0.28588]
[1778530740827,50.15,81904.8,2.0,0.0017,0.0,0.28609]
[1778530745863,50.15,81916.48,2.0,0.00173,0.0,0.28988]
[1778530750897,50.15,81921.35,2.0,0.00174,0.0,0.29148]
[1778530755932,50.15,81921.86,2.0,0.00174,0.0,0.29165]
[1778530760967,50.15,81930.62,2.0,0.00176,0.0,0.29454]
[1778530766002,50.15,81934.74,2.0,0.00176,0.0,0.29591]
[1778530771037,50.15,81934.72,2.0,0.00176,0.0,0.29524]
[1778530774058,50.15,81950.7,2.0,0.0018,0.0,0.30059]
[1778530779093,50.15,81945.21,2.0,0.00178,0.0,0.29874]
[1778530784128,50.15,81941.43,2.0,0.00178,0.0,0.29747]
[1778530789163,50.15,81941.41,2.0,0.00178,0.0,0.29747]
[1778530794198,50.15,81942.29,2.0,0.00178,0.0,0.29776]
[1778530800240,50.15,81941.72,2.0,0.00178,0.0,0.29757]
[1778530805279,50.15,81949.08,2.0,0.00179,0.0,0.30004]
[1778530810314,50.15,81953.41,2.0,0.0018,0.0,0.3015]
[1778530813335,50.15,81935.78,2.0,0.00176,0.0,0.29559]
[1778530818377,50.15,81917.58,2.0,0.00172,0.0,0.28959]
[1778530824417,50.15,81906.95,2.0,0.0017,0.0,0.28614]
[1778530829452,50.15,81906.68,2.0,0.0017,0.0,0.28605]
[1778530834487,50.15,81902.67,2.0,0.00169,0.0,0.28411]
[1778530839522,50.15,81897.1,2.0,0.00168,0.0,0.28233]
[1778530844557,50.15,81892.79,2.0,0.00167,0.0,0.28095]
[1778530849592,50.15,81889.41,2.0,0.00166,0.0,0.27988]
[1778530854627,50.15,81889.88,2.0,0.00166,0.0,0.28003]
[1778530860765,50.15,81892.35,2.0,0.00167,0.0,0.28081]
[1778530866711,50.15,81886.58,2.0,0.00166,0.0,0.27898]
[1778530871746,50.15,81875.5,2.0,0.00163,0.0,0.2755]
[1778530876781,50.15,81860.98,2.0,0.0016,0.0,0.27099]
[1778530881816,50.15,81860.82,2.0,0.0016,0.0,0.27094]
[1778530886851,50.15,81861.55,2.0,0.00161,0.0,0.27117]
[1778530891886,50.15,81863.93,2.0,0.00161,0.0,0.27128]
[1778530897928,50.15,81861.39,2.0,0.0016,0.0,0.2705]
[1778530902963,50.15,81859.16,2.0,0.0016,0.0,0.26981]
[1778530907998,50.15,81855.87,2.0,0.00159,0.0,0.2688]
[1778530913033,50.15,81850.07,2.0,0.00158,0.0,0.26703]
[1778530918068,50.15,81850.03,2.0,0.00158,0.0,0.26702]
[1778530923104,50.15,81845.52,2.0,0.00157,0.0,0.26565]
[1778530928139,50.15,81846.48,2.0,0.00157,0.0,0.26594]
[1778530933174,50.15,81845.31,2.0,0.00157,0.0,0.26559]
[1778530938209,50.15,81846.81,2.0,0.00157,0.0,0.26604]
[1778530943245,50.15,81858.95,2.0,0.0016,0.0,0.26975]
[1778530948280,50.15,81858.15,2.0,0.0016,0.0,0.2695]
[1778530953315,50.15,81858.79,2.0,0.00159,0.0,0.26908]
[1778530958350,50.15,81861.04,2.0,0.0016,0.0,0.26977]
[1778530964392,50.15,81860.72,2.0,0.0016,0.0,0.26967]
[1778530969427,50.15,81861.31,2.0,0.0016,0.0,0.26986]
[1778530974475,50.15,81875.28,2.0,0.00163,0.0,0.27418]
[1778530979501,50.15,81881.22,2.0,0.00164,0.0,0.27603]
[1778530984536,50.15,81871.99,2.0,0.00162,0.0,0.27315]
[1778530989571,50.15,81869.33,2.0,0.00161,0.0,0.27233]
[1778530995615,50.15,81865.42,2.0,0.00161,0.0,0.27112]
[1778531000650,50.15,81868.46,2.0,0.00161,0.0,0.27206]
[1778531005686,50.15,81877.12,2.0,0.00163,0.0,0.27475]
[1778531010721,50.15,81872.22,2.0,0.00162,0.0,0.27323]
[1778531015756,50.15,81875.19,2.0,0.00162,0.0,0.27352]
[1778531020791,50.15,81876.21,2.0,0.00162,0.0,0.27384]
[1778531025826,50.15,81876.43,2.0,0.00162,0.0,0.27391]
[1778531030861,50.15,81878.44,2.0,0.00163,0.0,0.27454]
[1778531035896,50.15,81881.5,2.0,0.00163,0.0,0.27549]
[1778531040931,50.15,81881.22,2.0,0.00163,0.0,0.2754]
[1778531041796,50.15,81881.22,2.0,0.00163,0.0,0.2754]
[1778531045347,50.15,81892.16,2.0,0.00166,0.0,0.27885]
[1778531047125,50.15,81894.76,2.0,0.00166,0.0,0.27967]
[1778531051209,50.15,81895.25,2.0,0.00166,0.0,0.27982]
[1778531057054,50.15,81895.46,2.0,0.00166,0.0,0.27989]
[1778531063096,50.15,81895.5,2.0,0.00166,0.0,0.2799]
[1778531068131,50.15,81906.44,2.0,0.00169,0.0,0.28339]
[1778531073169,50.15,81921.57,2.0,0.00171,0.0,0.28763]
[1778531078204,50.15,81918.37,2.0,0.00171,0.0,0.28659]
[1778531083240,50.15,81911.36,2.0,0.00169,0.0,0.28433]
[1778531088275,50.15,81911.22,2.0,0.00169,0.0,0.28429]
[1778531093310,50.15,81911.44,2.0,0.00169,0.0,0.28436]
[1778531098345,50.15,81911.25,2.0,0.00169,0.0,0.2843]
[1778531103380,50.15,81905.24,2.0,0.00168,0.0,0.28237]
[1778531108415,50.15,81905.34,2.0,0.00168,0.0,0.2824]
[1778531113451,50.15,81905.61,2.0,0.00168,0.0,0.28249]
[1778531118485,50.15,81898.88,2.0,0.00167,0.0,0.28034]
[1778531123520,50.15,81891.08,2.0,0.00165,0.0,0.27787]
[1778531129562,50.15,81891.25,2.0,0.00165,0.0,0.27792]
[1778531134597,50.15,81889.88,2.0,0.00164,0.0,0.27686]
[1778531139632,50.15,81897.99,2.0,0.00166,0.0,0.27942]
[1778531144667,50.15,81898.77,2.0,0.00166,0.0,0.27967]
[1778531149702,50.15,81899.9,2.0,0.00166,0.0,0.28003]
[1778531154739,50.15,81897.26,2.0,0.00166,0.0,0.27919]
[1778531159774,50.15,81892.08,2.0,0.00165,0.0,0.27755]
[1778531164809,50.15,81876.31,2.0,0.00162,0.0,0.27262]
[1778531168838,50.15,81859.27,2.0,0.00158,0.0,0.26738]
[1778531173872,50.15,81859.92,2.0,0.00158,0.0,0.26758]
[1778531178908,50.15,81857.86,2.0,0.00158,0.0,0.26695]
[1778531181929,50.15,81864.66,2.0,0.00159,0.0,0.26903]
[1778531183943,50.15,81867.37,2.0,0.0016,0.0,0.26986]
[1778531188978,50.15,81858.17,2.0,0.00158,0.0,0.26705]
[1778531194013,50.15,81858.06,2.0,0.00158,0.0,0.2664]
[1778531199048,50.15,81859.22,2.0,0.00158,0.0,0.26675]
[1778531204084,50.15,81858.95,2.0,0.00158,0.0,0.26667]
[1778531209119,50.15,81861.42,2.0,0.00158,0.0,0.26742]
[1778531214154,50.15,81862.26,2.0,0.00159,0.0,0.26768]
[1778531219189,50.15,81854.93,2.0,0.00157,0.0,0.26545]
[1778531224224,50.15,81866.75,2.0,0.00159,0.0,0.26905]
[1778531229259,50.15,81875.16,2.0,0.00161,0.0,0.27164]
[1778531234295,50.15,81881.43,2.0,0.00162,0.0,0.27359]
[1778531239333,50.15,81886.3,2.0,0.00163,0.0,0.27511]
[1778531244368,50.15,81883.0,2.0,0.00163,0.0,0.27408]
[1778531249403,50.15,81885.73,2.0,0.00163,0.0,0.27493]
[1778531255447,50.15,81886.27,2.0,0.00163,0.0,0.27447]
[1778531260482,50.15,81886.37,2.0,0.00163,0.0,0.2745]
[1778531265517,50.15,81891.63,2.0,0.00164,0.0,0.27615]
[1778531270552,50.15,81893.17,2.0,0.00164,0.0,0.27663]
[1778531275587,50.15,81893.41,2.0,0.00164,0.0,0.27671]
[1778531280622,50.15,81893.95,2.0,0.00165,0.0,0.27688]
[1778531285658,50.15,81897.5,2.0,0.00165,0.0,0.278]
[1778531290695,50.15,81898.03,2.0,0.00165,0.0,0.27816]
[1778531295730,50.15,81896.61,2.0,0.00165,0.0,0.27772]
[1778531300765,50.15,81896.4,2.0,0.00165,0.0,0.27765]
[1778531305800,50.15,81900.75,2.0,0.00166,0.0,0.27902]
[1778531310836,50.15,81900.3,2.0,0.00166,0.0,0.27888]
[1778531315870,50.15,81899.52,2.0,0.00165,0.0,0.278]
[1778531320905,50.15,81894.63,2.0,0.00164,0.0,0.27646]
[1778531325941,50.15,81893.98,2.0,0.00164,0.0,0.27626]
[1778531330976,50.15,81895.32,2.0,0.00164,0.0,0.27668]
[1778531336014,50.15,81893.97,2.0,0.00164,0.0,0.27625]
[1778531341049,50.15,81891.11,2.0,0.00164,0.0,0.27536]
[1778531346084,50.15,81891.68,2.0,0.00164,0.0,0.27553]
[1778531351119,50.15,81891.61,2.0,0.00164,0.0,0.27551]
[1778531356154,50.15,81891.75,2.0,0.00164,0.0,0.27556]
[1778531361189,50.15,81891.07,2.0,0.00164,0.0,0.27534]
[1778531366224,50.15,81889.88,2.0,0.00163,0.0,0.27497]
[1778531372266,50.15,81889.55,2.0,0.00163,0.0,0.27424]
[1778531377337,50.15,81889.87,2.0,0.00163,0.0,0.27434]
[1778531382372,50.15,81889.71,2.0,0.00163,0.0,0.27429]
[1778531387661,50.15,81889.35,2.0,0.00163,0.0,0.27418]
[1778531393449,50.15,81889.83,2.0,0.00163,0.0,0.27433]
[1778531398488,50.15,81892.18,2.0,0.00163,0.0,0.27506]
[1778531403519,50.15,81901.1,2.0,0.00165,0.0,0.27786]
[1778531408554,50.15,81901.5,2.0,0.00165,0.0,0.27799]
[1778531413589,50.15,81907.32,2.0,0.00167,0.0,0.27983]
[1778531418624,50.15,81884.67,2.0,0.00162,0.0,0.27272]
[1778531423660,50.15,81879.91,2.0,0.00161,0.0,0.27125]
[1778531428695,50.15,81872.47,2.0,0.00159,0.0,0.26896]
[1778531433731,50.15,81875.9,2.0,0.0016,0.0,0.26939]
[1778531438766,50.15,81876.2,2.0,0.0016,0.0,0.26948]
[1778531443801,50.15,81877.12,2.0,0.0016,0.0,0.26976]
[1778531448836,50.15,81876.76,2.0,0.0016,0.0,0.26965]
[1778531453871,50.15,81879.38,2.0,0.0016,0.0,0.27046]
[1778531458906,50.15,81878.61,2.0,0.0016,0.0,0.27022]
[1778531463941,50.15,81880.35,2.0,0.00161,0.0,0.27076]
[1778531468978,50.15,81880.89,2.0,0.00161,0.0,0.27093]
[1778531474013,50.15,81880.57,2.0,0.00161,0.0,0.27083]
[1778531479048,50.15,81880.0,2.0,0.00161,0.0,0.27065]
[1778531484083,50.15,81878.71,2.0,0.0016,0.0,0.27025]
[1778531487104,50.15,81863.86,2.0,0.00157,0.0,0.26571]
[1778531491132,50.15,81848.61,2.0,0.00154,0.0,0.26052]
[1778531497174,50.15,81846.09,2.0,0.00154,0.0,0.25976]
[1778531502209,50.15,81842.16,2.0,0.00153,0.0,0.2586]
[1778531507244,50.15,81841.26,2.0,0.00153,0.0,0.25833]
[1778531512279,50.15,81841.18,2.0,0.00153,0.0,0.25831]
[1778531517314,50.15,81840.86,2.0,0.00153,0.0,0.25821]
[1778531523356,50.15,81840.64,2.0,0.00153,0.0,0.25815]
[1778531528391,50.15,81840.27,2.0,0.00153,0.0,0.25804]
[1778531533426,50.15,81841.09,2.0,0.00153,0.0,0.25828]
[1778531538461,50.15,81840.1,2.0,0.00153,0.0,0.25799]
[1778531543496,50.15,81834.28,2.0,0.00151,0.0,0.25627]
[1778531548531,50.15,81831.83,2.0,0.00151,0.0,0.25555]
[1778531553570,50.15,81835.52,2.0,0.00151,0.0,0.25604]
[1778531558604,50.15,81837.24,2.0,0.00152,0.0,0.25655]
[1778531563641,50.15,81836.02,2.0,0.00151,0.0,0.25619]
[1778531568683,50.15,81836.74,2.0,0.00152,0.0,0.2564]
[1778531573718,50.15,81843.03,2.0,0.00153,0.0,0.25826]
[1778531578753,50.15,81844.55,2.0,0.00153,0.0,0.25871]
[1778531583788,50.15,81857.95,2.0,0.00156,0.0,0.26271]
[1778531588823,50.15,81864.15,2.0,0.00157,0.0,0.26458]
[1778531593858,50.15,81864.31,2.0,0.00157,0.0,0.26463]
[1778531598893,50.15,81867.81,2.0,0.00157,0.0,0.26569]
[1778531603928,50.15,81868.84,2.0,0.00158,0.0,0.266]
[1778531608963,50.15,81866.19,2.0,0.00157,0.0,0.2652]
[1778531613998,50.15,81866.83,2.0,0.00157,0.0,0.26478]
[1778531619036,50.15,81867.15,2.0,0.00157,0.0,0.26487]
[1778531624071,50.15,81862.18,2.0,0.00156,0.0,0.26337]
[1778531630113,50.15,81863.04,2.0,0.00156,0.0,0.26363]
[1778531635148,50.15,81867.34,2.0,0.00157,0.0,0.26493]
[1778531640183,50.15,81868.67,2.0,0.00157,0.0,0.26534]
[1778531643204,50.15,81891.46,2.0,0.00162,0.0,0.27233]
[1778531648239,50.15,81899.77,2.0,0.00163,0.0,0.27492]
[1778531653274,50.15,81901.0,2.0,0.00164,0.0,0.2753]
[1778531658309,50.15,81901.14,2.0,0.00164,0.0,0.27535]
[1778531663344,50.15,81899.62,2.0,0.00163,0.0,0.27487]
[1778531668379,50.15,81900.19,2.0,0.00164,0.0,0.27505]
[1778531673414,50.15,81902.59,2.0,0.00164,0.0,0.27517]
[1778531678449,50.15,81902.33,2.0,0.00164,0.0,0.27509]
[1778531683484,50.15,81901.15,2.0,0.00163,0.0,0.27472]
[1778531688519,50.15,81900.0,2.0,0.00163,0.0,0.27436]
[1778531693554,50.15,81901.33,2.0,0.00163,0.0,0.27478]
[1778531698589,50.15,81900.95,2.0,0.00163,0.0,0.27466]
[1778531707652,50.15,81903.86,2.0,0.00164,0.0,0.27557]
[1778531712696,50.15,81905.46,2.0,0.00164,0.0,0.27607]
[1778531717731,50.15,81902.03,2.0,0.00164,0.0,0.27499]
[1778531722766,50.15,81901.31,2.0,0.00163,0.0,0.27477]
[1778531727802,50.15,81901.27,2.0,0.00163,0.0,0.27476]
[1778531732836,50.15,81902.72,2.0,0.00163,0.0,0.27458]
[1778531737871,50.15,81893.59,2.0,0.00162,0.0,0.27174]
[1778531742906,50.15,81892.67,2.0,0.00161,0.0,0.27145]
[1778531747941,50.15,81891.63,2.0,0.00161,0.0,0.27113]
[1778531752976,50.15,81891.36,2.0,0.00161,0.0,0.27105]
[1778531758011,50.15,81890.64,2.0,0.00161,0.0,0.27083]
[1778531763046,50.15,81891.75,2.0,0.00161,0.0,0.27117]
[1778531768081,50.15,81895.76,2.0,0.00162,0.0,0.27241]
[1778531773123,50.15,81890.45,2.0,0.00161,0.0,0.27077]
[1778531776143,50.15,81868.12,2.0,0.00156,0.0,0.26395]
[1778531781178,50.15,81857.97,2.0,0.00155,0.0,0.2609]
[1778531786213,50.15,81858.44,2.0,0.00155,0.0,0.26104]
[1778531791248,50.15,81856.32,2.0,0.00154,0.0,0.2598]
[1778531796283,50.15,81859.99,2.0,0.00155,0.0,0.26089]
[1778531801318,50.15,81865.2,2.0,0.00156,0.0,0.26246]
[1778531806353,50.15,81864.01,2.0,0.00155,0.0,0.2621]
[1778531811388,50.15,81863.81,2.0,0.00155,0.0,0.26204]
[1778531816424,50.15,81864.43,2.0,0.00155,0.0,0.26223]
[1778531822466,50.15,81863.68,2.0,0.00155,0.0,0.262]
[1778531827501,50.15,81868.41,2.0,0.00156,0.0,0.26342]
[1778531832536,50.15,81868.45,2.0,0.00156,0.0,0.26344]
[1778531837571,50.15,81858.17,2.0,0.00154,0.0,0.26035]
[1778531842606,50.15,81857.22,2.0,0.00154,0.0,0.26007]
[1778531847641,50.15,81847.68,2.0,0.00152,0.0,0.25724]
[1778531852677,50.15,81851.2,2.0,0.00153,0.0,0.25768]
[1778531857713,50.15,81853.01,2.0,0.00153,0.0,0.25821]
[1778531862748,50.15,81852.9,2.0,0.00153,0.0,0.25818]
[1778531867783,50.15,81852.78,2.0,0.00153,0.0,0.25815]
[1778531872820,50.15,81854.12,2.0,0.00153,0.0,0.25854]
[1778531877856,50.15,81852.21,2.0,0.00153,0.0,0.25798]
[1778531882890,50.15,81852.42,2.0,0.00153,0.0,0.25804]
[1778531894995,50.15,81851.7,2.0,0.00153,0.0,0.25783]
[1778531900030,50.15,81848.38,2.0,0.00152,0.0,0.25684]
[1778531905066,50.15,81849.27,2.0,0.00152,0.0,0.25711]
[1778531910100,50.15,81850.92,2.0,0.00152,0.0,0.2576]
[1778531915135,50.15,81850.82,2.0,0.00152,0.0,0.25697]
[1778531920170,50.15,81849.97,2.0,0.00152,0.0,0.25672]
[1778531925210,50.15,81860.89,2.0,0.00154,0.0,0.25995]
[1778531930244,50.15,81860.08,2.0,0.00154,0.0,0.25971]
[1778531936292,50.15,81865.08,2.0,0.00155,0.0,0.26121]
[1778531942334,50.15,81864.31,2.0,0.00155,0.0,0.26098]
[1778531947369,50.15,81855.97,2.0,0.00153,0.0,0.25849]
[1778531952404,50.15,81856.09,2.0,0.00153,0.0,0.25853]
[1778531957440,50.15,81856.69,2.0,0.00153,0.0,0.2587]
[1778531962476,50.15,81866.27,2.0,0.00155,0.0,0.26156]
[1778531967511,50.15,81865.87,2.0,0.00155,0.0,0.26144]
[1778531972546,50.15,81865.39,2.0,0.00155,0.0,0.26069]
[1778531978588,50.15,81861.96,2.0,0.00154,0.0,0.25967]
[1778531983623,50.15,81862.68,2.0,0.00154,0.0,0.25988]
[1778531988658,50.15,81862.13,2.0,0.00154,0.0,0.25972]
[1778531998729,50.15,81862.03,2.0,0.00154,0.0,0.25969]
[1778532003765,50.15,81862.54,2.0,0.00154,0.0,0.25984]
[1778532008799,50.15,81849.55,2.0,0.00152,0.0,0.25599]
[1778532013834,50.15,81846.84,2.0,0.00151,0.0,0.2552]
[1778532019876,50.15,81847.32,2.0,0.00151,0.0,0.25534]
[1778532024911,50.15,81845.68,2.0,0.00151,0.0,0.25486]
[1778532029946,50.15,81845.99,2.0,0.00151,0.0,0.25495]
[1778532034981,50.15,81838.7,2.0,0.00149,0.0,0.25223]
[1778532040028,50.15,81828.73,2.0,0.00147,0.0,0.24935]
[1778532045063,50.15,81820.33,2.0,0.00146,0.0,0.24694]
[1778532050098,50.15,81820.57,2.0,0.00146,0.0,0.24701]
[1778532055134,50.15,81820.91,2.0,0.00146,0.0,0.24711]
[1778532060169,50.15,81829.56,2.0,0.00147,0.0,0.24959]
[1778532065205,50.15,81829.63,2.0,0.00147,0.0,0.24961]
[1778532071247,50.15,81830.5,2.0,0.00148,0.0,0.24986]
[1778532076282,50.15,81831.67,2.0,0.00148,0.0,0.25019]
[1778532081317,50.15,81833.05,2.0,0.00148,0.0,0.25059]
[1778532086352,50.15,81831.22,2.0,0.00148,0.0,0.25006]
[1778532091387,50.15,81821.82,2.0,0.00146,0.0,0.24679]
[1778532096422,50.15,81816.31,2.0,0.00145,0.0,0.24522]
[1778532098436,50.15,81802.0,2.0,0.00142,0.0,0.24119]
[1778532103471,50.15,81799.42,2.0,0.00142,0.0,0.24047]
[1778532109513,50.15,81799.12,2.0,0.00142,0.0,0.24039]
[1778532114548,50.15,81798.83,2.0,0.00142,0.0,0.24031]
[1778532119583,50.15,81798.98,2.0,0.00142,0.0,0.24035]
[1778532124619,50.15,81798.76,2.0,0.00142,0.0,0.24029]
[1778532129661,50.15,81799.1,2.0,0.00142,0.0,0.24038]
[1778532134696,50.15,81791.61,2.0,0.0014,0.0,0.23831]
[1778532139731,50.15,81790.99,2.0,0.0014,0.0,0.23813]
[1778532144766,50.15,81781.4,2.0,0.00138,0.0,0.2355]
[1778532149801,50.15,81770.65,2.0,0.00137,0.0,0.23257]
[1778532154836,50.15,81760.56,2.0,0.00135,0.0,0.22931]
[1778532159871,50.15,81755.77,2.0,0.00134,0.0,0.22803]
[1778532164906,50.15,81752.07,2.0,0.00133,0.0,0.22705]
[1778532169941,50.15,81751.45,2.0,0.00133,0.0,0.22689]
[1778532174034,50.15,81751.59,2.0,0.00133,0.0,0.22692]
[1778532176956,50.15,81748.17,2.0,0.00132,0.0,0.22602]
[1778532179143,50.15,81747.87,2.0,0.00132,0.0,0.22594]
[1778532183080,50.15,81755.49,2.0,0.00134,0.0,0.22796]
[1778532189085,50.15,81766.04,2.0,0.00136,0.0,0.23078]
[1778532194118,50.15,81778.81,2.0,0.00138,0.0,0.23423]
[1778532199153,50.15,81785.45,2.0,0.00139,0.0,0.23605]
[1778532204188,50.15,81791.61,2.0,0.0014,0.0,0.23774]
[1778532209223,50.15,81790.84,2.0,0.0014,0.0,0.23753]
[1778532212244,50.15,81790.94,2.0,0.00139,0.0,0.237]
[1778532214258,50.15,81789.72,2.0,0.00139,0.0,0.23666]
[1778532222314,50.15,81790.19,2.0,0.00139,0.0,0.23679]
[1778532227349,50.15,81791.82,2.0,0.0014,0.0,0.23724]
[1778532232385,50.15,81793.66,2.0,0.0014,0.0,0.23774]
[1778532237419,50.15,81796.18,2.0,0.0014,0.0,0.23844]
[1778532242454,50.15,81796.0,2.0,0.0014,0.0,0.23839]
[1778532247489,50.15,81796.03,2.0,0.0014,0.0,0.2384]
[1778532252524,50.15,81798.71,2.0,0.00141,0.0,0.23914]
[1778532262594,50.15,81809.24,2.0,0.00143,0.0,0.24208]
[1778532267629,50.15,81809.88,2.0,0.00143,0.0,0.24226]
[1778532272669,50.15,81810.19,2.0,0.00143,0.0,0.24177]
[1778532277699,50.15,81804.76,2.0,0.00142,0.0,0.24026]
[1778532282734,50.15,81805.31,2.0,0.00142,0.0,0.24041]
[1778532283786,50.15,81805.31,2.0,0.00142,0.0,0.24041]
[1778532288161,50.15,81805.26,2.0,0.00142,0.0,0.2404]
[1778532293812,50.15,81805.45,2.0,0.00142,0.0,0.24045]
[1778532298846,50.15,81809.71,2.0,0.00142,0.0,0.24164]
[1778532303881,50.15,81809.57,2.0,0.00142,0.0,0.2416]
[1778532308921,50.15,81805.0,2.0,0.00142,0.0,0.24032]
[1778532313956,50.15,81805.44,2.0,0.00142,0.0,0.24045]
[1778532321005,50.15,81798.55,2.0,0.00141,0.0,0.23853]
[1778532326040,50.15,81792.51,2.0,0.00139,0.0,0.23687]
[1778532331075,50.15,81792.76,2.0,0.00139,0.0,0.23637]
[1778532336110,50.15,81794.33,2.0,0.00139,0.0,0.2368]
[1778532341145,50.15,81793.96,2.0,0.00139,0.0,0.2367]
[1778532346180,50.15,81795.65,2.0,0.0014,0.0,0.23717]
[1778532351215,50.15,81805.35,2.0,0.00141,0.0,0.23985]
[1778532356251,50.15,81808.72,2.0,0.00142,0.0,0.24079]
[1778532361286,50.15,81815.55,2.0,0.00143,0.0,0.24271]
[1778532366321,50.15,81815.5,2.0,0.00143,0.0,0.24269]
[1778532372364,50.15,81814.87,2.0,0.00143,0.0,0.24251]
[1778532377399,50.15,81816.23,2.0,0.00143,0.0,0.2429]
[1778532382434,50.15,81818.85,2.0,0.00144,0.0,0.24363]
[1778532387469,50.15,81829.46,2.0,0.00146,0.0,0.24664]
[1778532392504,50.15,81824.55,2.0,0.00144,0.0,0.24467]
[1778532397539,50.15,81824.14,2.0,0.00144,0.0,0.24455]
[1778532402574,50.15,81820.26,2.0,0.00144,0.0,0.24346]
[1778532407609,50.15,81820.74,2.0,0.00144,0.0,0.24359]
[1778532412647,50.15,81820.46,2.0,0.00144,0.0,0.24351]
[1778532417680,50.15,81820.35,2.0,0.00144,0.0,0.24348]
[1778532422716,50.15,81815.61,2.0,0.00143,0.0,0.24215]
[1778532427751,50.15,81804.06,2.0,0.00141,0.0,0.23893]
[1778532432786,50.15,81814.39,2.0,0.00143,0.0,0.24181]
[1778532437821,50.15,81824.59,2.0,0.00145,0.0,0.24468]
[1778532442857,50.15,81826.11,2.0,0.00145,0.0,0.24511]
[1778532447892,50.15,81829.94,2.0,0.00145,0.0,0.2462]
[1778532452927,50.15,81829.84,2.0,0.00145,0.0,0.24559]
[1778532457962,50.15,81828.72,2.0,0.00145,0.0,0.24527]
[1778532462997,50.15,81828.4,2.0,0.00145,0.0,0.24518]
[1778532468032,50.15,81829.23,2.0,0.00145,0.0,0.24542]
[1778532473067,50.15,81829.6,2.0,0.00145,0.0,0.24552]
[1778532478102,50.15,81830.46,2.0,0.00145,0.0,0.24577]
[1778532483137,50.15,81840.54,2.0,0.00147,0.0,0.24865]
[1778532488172,50.15,81840.13,2.0,0.00147,0.0,0.24853]
[1778532495233,50.15,81840.89,2.0,0.00147,0.0,0.24875]
[1778532500268,50.15,81840.86,2.0,0.00147,0.0,0.24874]
[1778532505303,50.15,81841.15,2.0,0.00147,0.0,0.24882]
[1778532510344,50.15,81849.77,2.0,0.00149,0.0,0.25131]
[1778532513151,50.15,81849.79,2.0,0.00148,0.0,0.25073]
[1778532514379,50.15,81876.29,2.0,0.00153,0.0,0.2585]
[1778532516649,50.15,81875.48,2.0,0.00153,0.0,0.25826]
[1778532519066,50.15,81875.11,2.0,0.00153,0.0,0.25815]
[1778532522761,50.15,81876.21,2.0,0.00153,0.0,0.25848]
[1778532523218,50.15,81881.3,2.0,0.00154,0.0,0.26]
[1778532523442,50.15,81883.64,2.0,0.00155,0.0,0.2607]
[1778532528479,50.15,81891.26,2.0,0.00156,0.0,0.26299]
[1778532533514,50.15,81893.04,2.0,0.00157,0.0,0.26352]
[1778532538549,50.15,81900.26,2.0,0.00158,0.0,0.26571]
[1778532543584,50.15,81902.12,2.0,0.00158,0.0,0.26628]
[1778532548620,50.15,81909.76,2.0,0.0016,0.0,0.26862]
[1778532553655,50.15,81905.89,2.0,0.00159,0.0,0.26743]
[1778532558694,50.15,81912.12,2.0,0.0016,0.0,0.26935]
[1778532562722,50.15,81895.23,2.0,0.00157,0.0,0.26419]
[1778532563729,50.15,81879.15,2.0,0.00154,0.0,0.25935]
[1778532568764,50.15,81882.73,2.0,0.00155,0.0,0.26042]
[1778532574089,50.15,81887.74,2.0,0.00155,0.0,0.26132]
[1778532583869,50.15,81888.29,2.0,0.00155,0.0,0.26148]
[1778532588904,50.15,81889.37,2.0,0.00156,0.0,0.26181]
[1778532593939,50.15,81889.9,2.0,0.00156,0.0,0.26197]
[1778532599981,50.15,81889.74,2.0,0.00156,0.0,0.26192]
[1778532605016,50.15,81883.46,2.0,0.00154,0.0,0.26003]
[1778532610055,50.15,81884.9,2.0,0.00155,0.0,0.26046]
[1778532618111,50.15,81884.88,2.0,0.00155,0.0,0.26046]
[1778532623146,50.15,81887.12,2.0,0.00155,0.0,0.26113]
[1778532628181,50.15,81887.14,2.0,0.00155,0.0,0.26114]
[1778532635230,50.15,81886.75,2.0,0.00155,0.0,0.26041]
[1778532640265,50.15,81884.39,2.0,0.00154,0.0,0.25971]
[1778532645300,50.15,81886.88,2.0,0.00155,0.0,0.26045]
[1778532650335,50.15,81854.91,2.0,0.00149,0.0,0.25103]
[1778532655370,50.15,81855.43,2.0,0.00149,0.0,0.25118]
[1778532660485,50.15,81846.49,2.0,0.00147,0.0,0.2486]
[1778532666756,50.15,81844.63,2.0,0.00147,0.0,0.24807]
[1778532672491,50.15,81845.54,2.0,0.00147,0.0,0.24833]
[1778532681553,50.15,81845.24,2.0,0.00147,0.0,0.24824]
[1778532686589,50.15,81845.36,2.0,0.00147,0.0,0.24828]
[1778532691628,50.15,81849.88,2.0,0.00147,0.0,0.24899]
[1778532696663,50.15,81862.88,2.0,0.0015,0.0,0.25276]
[1778532701698,50.15,81864.58,2.0,0.0015,0.0,0.25325]
[1778532706733,50.15,81864.78,2.0,0.0015,0.0,0.25331]
[1778532711770,50.15,81864.11,2.0,0.0015,0.0,0.25312]
[1778532716804,50.15,81860.17,2.0,0.00149,0.0,0.25197]
[1778532722846,50.15,81859.62,2.0,0.00149,0.0,0.25181]
[1778532727881,50.15,81859.79,2.0,0.00149,0.0,0.25186]
[1778532732916,50.15,81860.52,2.0,0.00149,0.0,0.25207]
[1778532737951,50.15,81863.36,2.0,0.0015,0.0,0.2529]
[1778532742986,50.15,81863.26,2.0,0.0015,0.0,0.25287]
[1778532749028,50.15,81860.35,2.0,0.00149,0.0,0.25202]
[1778532754063,50.15,81860.06,2.0,0.00149,0.0,0.25134]
[1778532760105,50.15,81859.6,2.0,0.00149,0.0,0.25121]
[1778532765140,50.15,81859.79,2.0,0.00149,0.0,0.25127]
[1778532771182,50.15,81859.99,2.0,0.00149,0.0,0.25132]
[1778532776217,50.15,81852.14,2.0,0.00148,0.0,0.24905]
[1778532781252,50.15,81849.42,2.0,0.00147,0.0,0.24827]
[1778532786287,50.15,81856.59,2.0,0.00148,0.0,0.25034]
[1778532791322,50.15,81857.21,2.0,0.00148,0.0,0.25052]
[1778532796358,50.15,81856.65,2.0,0.00148,0.0,0.25036]
[1778532805421,50.15,81856.33,2.0,0.00148,0.0,0.25026]
[1778532810456,50.15,81851.97,2.0,0.00147,0.0,0.24901]
[1778532815491,50.15,81849.74,2.0,0.00147,0.0,0.24778]
[1778532820526,50.15,81847.72,2.0,0.00146,0.0,0.2472]
[1778532826568,50.15,81846.02,2.0,0.00146,0.0,0.24671]
[1778532831603,50.15,81847.11,2.0,0.00146,0.0,0.24703]
[1778532837039,50.15,81848.02,2.0,0.00146,0.0,0.24729]
[1778532842680,50.15,81853.2,2.0,0.00147,0.0,0.24877]
[1778532847715,50.15,81855.5,2.0,0.00148,0.0,0.24944]
[1778532852755,50.15,81848.8,2.0,0.00147,0.0,0.24751]
[1778532857790,50.15,81846.5,2.0,0.00146,0.0,0.24685]
[1778532862825,50.15,81838.96,2.0,0.00145,0.0,0.24471]
[1778532868868,50.15,81838.72,2.0,0.00145,0.0,0.24464]
[1778532873903,50.15,81841.31,2.0,0.00145,0.0,0.24479]
[1778532878938,50.15,81835.95,2.0,0.00144,0.0,0.24328]
[1778532883973,50.15,81834.1,2.0,0.00144,0.0,0.24275]
[1778532889008,50.15,81833.91,2.0,0.00144,0.0,0.2427]
[1778532894043,50.15,81833.73,2.0,0.00143,0.0,0.24265]
[1778532899078,50.15,81833.75,2.0,0.00143,0.0,0.24266]
[1778532904113,50.15,81834.54,2.0,0.00144,0.0,0.24288]
[1778532909148,50.15,81837.64,2.0,0.00144,0.0,0.24375]
[1778532914183,50.15,81838.25,2.0,0.00144,0.0,0.24393]
[1778532919223,50.15,81838.42,2.0,0.00144,0.0,0.24397]
[1778532924258,50.15,81833.02,2.0,0.00143,0.0,0.24245]
[1778532929293,50.15,81837.65,2.0,0.00144,0.0,0.24376]
[1778532934334,50.15,81839.31,2.0,0.00144,0.0,0.24365]
[1778532939364,50.15,81838.25,2.0,0.00144,0.0,0.24335]
[1778532945410,50.15,81838.11,2.0,0.00144,0.0,0.24331]
[1778532950445,50.15,81837.59,2.0,0.00144,0.0,0.24316]
[1778532955480,50.15,81831.81,2.0,0.00143,0.0,0.24154]
[1778532960515,50.15,81830.84,2.0,0.00143,0.0,0.24126]
[1778532965550,50.15,81831.57,2.0,0.00143,0.0,0.24147]
[1778532970585,50.15,81830.27,2.0,0.00143,0.0,0.2411]
[1778532975620,50.15,81830.53,2.0,0.00143,0.0,0.24118]
[1778532980655,50.15,81831.1,2.0,0.00143,0.0,0.24134]
[1778532985690,50.15,81829.63,2.0,0.00142,0.0,0.24093]
[1778532990726,50.15,81829.44,2.0,0.00142,0.0,0.24087]
[1778532995760,50.15,81829.52,2.0,0.00142,0.0,0.24032]
[1778533000795,50.15,81829.67,2.0,0.00142,0.0,0.24036]
[1778533005830,50.15,81829.91,2.0,0.00142,0.0,0.24043]
[1778533010865,50.15,81829.88,2.0,0.00142,0.0,0.24042]
[1778533015900,50.15,81828.85,2.0,0.00142,0.0,0.24014]
[1778533020935,50.15,81828.87,2.0,0.00142,0.0,0.24014]
[1778533023956,50.15,81810.37,2.0,0.00139,0.0,0.23503]
[1778533028991,50.15,81809.28,2.0,0.00138,0.0,0.23473]
[1778533034026,50.15,81809.12,2.0,0.00138,0.0,0.23469]
[1778533040068,50.15,81810.68,2.0,0.00139,0.0,0.23511]
[1778533045103,50.15,81812.29,2.0,0.00139,0.0,0.23555]
[1778533050138,50.15,81812.26,2.0,0.00139,0.0,0.23555]
[1778533055173,50.15,81815.26,2.0,0.00139,0.0,0.23581]
[1778533060211,50.15,81815.31,2.0,0.00139,0.0,0.23582]
[1778533065246,50.15,81813.88,2.0,0.00139,0.0,0.23543]
[1778533070281,50.15,81811.22,2.0,0.00138,0.0,0.2347]
[1778533075316,50.15,81811.29,2.0,0.00138,0.0,0.23472]
[1778533081358,50.15,81811.19,2.0,0.00138,0.0,0.23469]
[1778533086393,50.15,81811.66,2.0,0.00139,0.0,0.23482]
[1778533091428,50.15,81811.96,2.0,0.00139,0.0,0.2349]
[1778533099989,50.15,81815.69,2.0,0.00139,0.0,0.23592]
[1778533105527,50.15,81810.21,2.0,0.00138,0.0,0.23442]
[1778533110562,50.15,81809.69,2.0,0.00138,0.0,0.23428]
[1778533115597,50.15,81809.11,2.0,0.00138,0.0,0.23356]
[1778533120632,50.15,81807.92,2.0,0.00138,0.0,0.23324]
[1778533125667,50.15,81806.93,2.0,0.00137,0.0,0.23297]
[1778533130703,50.15,81805.8,2.0,0.00137,0.0,0.23266]
[1778533137751,50.15,81792.86,2.0,0.00135,0.0,0.22917]
[1778533142790,50.15,81796.61,2.0,0.00136,0.0,0.23018]
[1778533147825,50.15,81797.02,2.0,0.00136,0.0,0.23029]
[1778533152860,50.15,81796.77,2.0,0.00136,0.0,0.23022]
[1778533157895,50.15,81796.88,2.0,0.00136,0.0,0.23025]
[1778533162930,50.15,81796.52,2.0,0.00136,0.0,0.23016]
[1778533167966,50.15,81796.63,2.0,0.00136,0.0,0.23018]
[1778533173000,50.15,81796.6,2.0,0.00135,0.0,0.22962]
[1778533178035,50.15,81805.08,2.0,0.00137,0.0,0.23191]
[1778533184077,50.15,81806.19,2.0,0.00137,0.0,0.23221]
[1778533189112,50.15,81806.44,2.0,0.00137,0.0,0.23228]
[1778533194147,50.15,81806.12,2.0,0.00137,0.0,0.23219]
[1778533201370,50.15,81806.73,2.0,0.00137,0.0,0.23236]
[1778533207238,50.15,81805.96,2.0,0.00137,0.0,0.23215]
[1778533212273,50.15,81806.35,2.0,0.00137,0.0,0.23225]
[1778533217308,50.15,81807.91,2.0,0.00137,0.0,0.23268]
[1778533222343,50.15,81808.57,2.0,0.00137,0.0,0.23286]
[1778533227380,50.15,81810.68,2.0,0.00138,0.0,0.23343]
[1778533235436,50.15,81817.98,2.0,0.00139,0.0,0.23486]
[1778533240485,50.15,81819.56,2.0,0.00139,0.0,0.2353]
[1778533245519,50.15,81822.53,2.0,0.00139,0.0,0.23611]
[1778533253575,50.15,81822.6,2.0,0.00139,0.0,0.23613]
[1778533263645,50.15,81822.6,2.0,0.00139,0.0,0.23613]
[1778533268682,50.15,81823.05,2.0,0.0014,0.0,0.23626]
[1778533274725,50.15,81824.97,2.0,0.0014,0.0,0.23679]
[1778533281774,50.15,81824.64,2.0,0.0014,0.0,0.23669]
[1778533286809,50.15,81824.59,2.0,0.0014,0.0,0.23668]
[1778533297886,50.15,81824.56,2.0,0.0014,0.0,0.23611]
[1778533305942,50.15,81824.56,2.0,0.0014,0.0,0.23611]
[1778533319035,50.15,81825.14,2.0,0.0014,0.0,0.23627]
[1778533324069,50.15,81825.12,2.0,0.0014,0.0,0.23626]
[1778533333132,50.15,81825.16,2.0,0.0014,0.0,0.23627]
[1778533339174,50.15,81824.73,2.0,0.0014,0.0,0.23615]
[1778533350251,50.15,81825.22,2.0,0.0014,0.0,0.23629]
[1778533358307,50.15,81832.76,2.0,0.00141,0.0,0.23781]
[1778533363342,50.15,81840.69,2.0,0.00142,0.0,0.24001]
[1778533368377,50.15,81840.61,2.0,0.00142,0.0,0.23999]
[1778533373412,50.15,81833.86,2.0,0.00141,0.0,0.23811]
[1778533378447,50.15,81833.66,2.0,0.00141,0.0,0.23805]
[1778533384489,50.15,81833.53,2.0,0.00141,0.0,0.23802]
[1778533391538,50.15,81833.61,2.0,0.00141,0.0,0.23804]
[1778533401609,50.15,81833.74,2.0,0.00141,0.0,0.23808]
[1778533412686,50.15,81833.9,2.0,0.00141,0.0,0.23755]
[1778533419436,50.15,81833.95,2.0,0.00141,0.0,0.23757]
[1778533424772,50.15,81834.09,2.0,0.00141,0.0,0.23761]
[1778533434842,50.15,81834.13,2.0,0.00141,0.0,0.23762]
[1778533440884,50.15,81833.66,2.0,0.0014,0.0,0.23749]
[1778533447934,50.15,81833.69,2.0,0.0014,0.0,0.23749]
[1778533460017,50.15,81833.52,2.0,0.0014,0.0,0.23745]
[1778533465052,50.15,81844.19,2.0,0.00142,0.0,0.24042]
[1778533470087,50.15,81849.99,2.0,0.00143,0.0,0.24204]
[1778533475122,50.15,81871.63,2.0,0.00147,0.0,0.24761]
[1778533480157,50.15,81872.13,2.0,0.00147,0.0,0.24776]
[1778533485192,50.15,81869.06,2.0,0.00147,0.0,0.24688]
[1778533491234,50.15,81867.09,2.0,0.00146,0.0,0.24631]
[1778533496269,50.15,81866.09,2.0,0.00146,0.0,0.24603]
[1778533498283,50.15,81847.03,2.0,0.00143,0.0,0.24064]
[1778533501304,50.15,81832.4,2.0,0.0014,0.0,0.23657]
[1778533502311,50.15,81890.99,2.0,0.00151,0.0,0.25323]
[1778533507347,50.15,81891.84,2.0,0.00151,0.0,0.25348]
[1778533514396,50.15,81892.31,2.0,0.00151,0.0,0.25361]
[1778533521445,50.15,81834.75,2.0,0.0014,0.0,0.23722]
[1778533526481,50.15,81835.73,2.0,0.0014,0.0,0.23749]
[1778533531523,50.15,81823.54,2.0,0.00138,0.0,0.23358]
[1778533536558,50.15,81822.69,2.0,0.00138,0.0,0.23335]
[1778533541593,50.15,81822.11,2.0,0.00138,0.0,0.23319]
[1778533546628,50.15,81822.04,2.0,0.00138,0.0,0.23317]
[1778533551663,50.15,81821.56,2.0,0.00138,0.0,0.23304]
[1778533561733,50.15,81822.21,2.0,0.00138,0.0,0.23321]
[1778533566768,50.15,81821.54,2.0,0.00138,0.0,0.23303]
[1778533571805,50.15,81821.63,2.0,0.00138,0.0,0.23306]
[1778533580869,50.15,81821.71,2.0,0.00138,0.0,0.23308]
[1778533585904,50.15,81822.06,2.0,0.00138,0.0,0.23317]
[1778533590940,50.15,81821.95,2.0,0.00138,0.0,0.23314]
[1778533595975,50.15,81821.69,2.0,0.00137,0.0,0.23251]
[1778533597989,50.15,81803.55,2.0,0.00134,0.0,0.22763]
[1778533603024,50.15,81788.83,2.0,0.00132,0.0,0.22373]
[1778533608059,50.15,81788.14,2.0,0.00132,0.0,0.22355]
[1778533614102,50.15,81786.15,2.0,0.00131,0.0,0.22303]
[1778533619137,50.15,81782.01,2.0,0.00131,0.0,0.22195]
[1778533625179,50.15,81782.9,2.0,0.00131,0.0,0.22218]
[1778533630214,50.15,81781.57,2.0,0.00131,0.0,0.22183]
[1778533643795,50.15,81781.85,2.0,0.00131,0.0,0.22191]
[1778533649354,50.15,81787.89,2.0,0.00132,0.0,0.22349]
[1778533654389,50.15,81787.04,2.0,0.00131,0.0,0.22272]
[1778533659424,50.15,81786.39,2.0,0.00131,0.0,0.22255]
[1778533664459,50.15,81786.21,2.0,0.00131,0.0,0.22251]
[1778533669495,50.15,81786.45,2.0,0.00131,0.0,0.22257]
[1778533675538,50.15,81786.11,2.0,0.00131,0.0,0.22248]
[1778533680572,50.15,81781.36,2.0,0.0013,0.0,0.22124]
[1778533685607,50.15,81780.2,2.0,0.0013,0.0,0.22094]
[1778533690642,50.15,81778.05,2.0,0.0013,0.0,0.22038]
[1778533692095,50.15,81778.05,2.0,0.0013,0.0,0.22038]
[1778533697691,50.15,81776.75,2.0,0.00129,0.0,0.22004]
[1778533700968,50.15,81776.64,2.0,0.00129,0.0,0.22002]
[1778533703270,50.15,81776.64,2.0,0.00129,0.0,0.22002]
[1778533706382,50.15,81776.31,2.0,0.00129,0.0,0.21993]
[1778533707650,50.15,81776.41,2.0,0.00129,0.0,0.21996]
[1778533708277,50.15,81776.41,2.0,0.00129,0.0,0.21996]
[1778533708953,50.15,81776.41,2.0,0.00129,0.0,0.21996]
[1778533713240,50.15,81776.34,2.0,0.00129,0.0,0.2194]
[1778533713916,50.15,81776.34,2.0,0.00129,0.0,0.2194]
[1778533716376,50.15,81776.31,2.0,0.00129,0.0,0.2194]
[1778533717074,50.15,81776.31,2.0,0.00129,0.0,0.2194]
[1778533719421,50.15,81776.36,2.0,0.00129,0.0,0.21941]
[1778533720060,50.15,81776.36,2.0,0.00129,0.0,0.21941]
[1778533721923,50.15,81776.2,2.0,0.00129,0.0,0.21937]
[1778533723269,50.15,81776.31,2.0,0.00129,0.0,0.2194]
[1778533724717,50.15,81776.45,2.0,0.00129,0.0,0.21943]
[1778533725265,50.15,81776.45,2.0,0.00129,0.0,0.21943]
[1778533726174,50.15,81776.45,2.0,0.00129,0.0,0.21943]
[1778533726201,50.15,81776.45,2.0,0.00129,0.0,0.21943]
[1778533727260,50.15,81776.45,2.0,0.00129,0.0,0.21943]
[1778533727306,50.15,81756.61,2.0,0.00126,0.0,0.21436]
[1778533728080,50.15,81756.61,2.0,0.00126,0.0,0.21436]
[1778533729453,50.15,81746.09,2.0,0.00124,0.0,0.21171]
[1778533730576,50.15,81745.79,2.0,0.00124,0.0,0.21164]
[1778533733410,50.15,81744.53,2.0,0.00124,0.0,0.21132]
[1778533734092,50.15,81744.53,2.0,0.00124,0.0,0.21132]
[1778533734811,50.15,81747.25,2.0,0.00124,0.0,0.212]
[1778533735298,50.15,81747.25,2.0,0.00124,0.0,0.212]
[1778533737624,50.15,81745.89,2.0,0.00124,0.0,0.21166]
[1778533737807,50.15,81745.89,2.0,0.00124,0.0,0.21166]
[1778533738093,50.15,81745.89,2.0,0.00124,0.0,0.21166]
[1778533738853,50.15,81749.38,2.0,0.00125,0.0,0.21254]
[1778533739474,50.15,81752.87,2.0,0.00125,0.0,0.21341]
[1778533740156,50.15,81752.87,2.0,0.00125,0.0,0.21341]
[1778533741015,50.15,81752.27,2.0,0.00125,0.0,0.21326]
[1778533742214,50.15,81752.18,2.0,0.00125,0.0,0.21324]
[1778533748657,50.15,81755.56,2.0,0.00126,0.0,0.21409]
[1778533749180,50.15,81755.56,2.0,0.00126,0.0,0.21409]
[1778533752379,50.15,81755.62,2.0,0.00126,0.0,0.21411]
[1778533753073,50.15,81755.62,2.0,0.00126,0.0,0.21411]
[1778533756939,50.15,81756.08,2.0,0.00126,0.0,0.21423]
[1778533758184,50.15,81756.08,2.0,0.00126,0.0,0.21423]
[1778533759291,50.15,81756.08,2.0,0.00126,0.0,0.21423]
[1778533760013,50.15,81756.43,2.0,0.00126,0.0,0.21431]
[1778533765166,50.15,81766.33,2.0,0.00127,0.0,0.21683]
[1778533767438,50.15,81767.18,2.0,0.00128,0.0,0.21705]
[1778533768030,50.15,81767.18,2.0,0.00128,0.0,0.21705]
[1778533769288,50.15,81765.99,2.0,0.00127,0.0,0.21674]
[1778533771353,50.15,81767.2,2.0,0.00128,0.0,0.21705]
[1778533773952,50.15,81762.56,2.0,0.00127,0.0,0.21534]
[1778533774494,50.15,81759.04,2.0,0.00126,0.0,0.21445]
[1778533775129,50.15,81759.04,2.0,0.00126,0.0,0.21445]
[1778533775909,50.15,81759.73,2.0,0.00126,0.0,0.21462]
[1778533781278,50.15,81766.45,2.0,0.00127,0.0,0.21633]
[1778533782369,50.15,81766.3,2.0,0.00127,0.0,0.2163]
[1778533782536,50.15,81766.22,2.0,0.00127,0.0,0.21628]
[1778533783129,50.15,81766.22,2.0,0.00127,0.0,0.21628]
[1778533787321,50.15,81749.39,2.0,0.00124,0.0,0.21202]
[1778533789910,50.15,81742.49,2.0,0.00123,0.0,0.2103]
[1778533790376,50.15,81742.49,2.0,0.00123,0.0,0.2103]
[1778533795528,50.15,81739.2,2.0,0.00123,0.0,0.20948]
[1778533796922,50.15,81739.43,2.0,0.00123,0.0,0.20954]
[1778533797203,50.15,81739.43,2.0,0.00123,0.0,0.20954]
[1778533797226,50.15,81739.43,2.0,0.00123,0.0,0.20954]
[1778533801467,50.15,81720.85,2.0,0.0012,0.0,0.20497]
[1778533802668,50.15,81720.85,2.0,0.0012,0.0,0.20497]
[1778533804812,50.15,81728.17,2.0,0.00121,0.0,0.20676]
[1778533805271,50.15,81728.17,2.0,0.00121,0.0,0.20676]
[1778533805967,50.15,81730.78,2.0,0.00121,0.0,0.2074]
[1778533806331,50.15,81730.78,2.0,0.00121,0.0,0.2074]
[1778533806973,50.15,81731.57,2.0,0.00122,0.0,0.20759]
[1778533807575,50.15,81731.54,2.0,0.00122,0.0,0.20759]
[1778533808859,50.15,81731.59,2.0,0.00122,0.0,0.2076]
[1778533809267,50.15,81731.59,2.0,0.00122,0.0,0.2076]
[1778533810761,50.15,81731.92,2.0,0.00122,0.0,0.20768]
[1778533811304,50.15,81731.92,2.0,0.00122,0.0,0.20768]
[1778533815138,50.15,81731.5,2.0,0.00122,0.0,0.20758]
[1778533815854,50.15,81731.46,2.0,0.00122,0.0,0.20757]
[1778533819451,50.15,81731.51,2.0,0.00122,0.0,0.20758]
[1778533820092,50.15,81731.51,2.0,0.00122,0.0,0.20758]
[1778533829796,50.15,81731.65,2.0,0.00122,0.0,0.20761]
[1778533830271,50.15,81731.65,2.0,0.00122,0.0,0.20761]
[1778533833623,50.15,81730.79,2.0,0.00121,0.0,0.20689]
[1778533834100,50.15,81730.79,2.0,0.00121,0.0,0.20689]
[1778533841700,50.15,81720.4,2.0,0.0012,0.0,0.20436]
[1778533846735,50.15,81715.97,2.0,0.00119,0.0,0.20328]
[1778533851771,50.15,81716.86,2.0,0.00119,0.0,0.2035]
[1778533855728,50.15,81715.41,2.0,0.00119,0.0,0.20315]
[1778533856557,50.15,81714.74,2.0,0.00119,0.0,0.20299]
[1778533859891,50.15,81705.18,2.0,0.00117,0.0,0.20069]
[1778533860576,50.15,81705.04,2.0,0.00117,0.0,0.20066]
[1778533861971,50.15,81704.36,2.0,0.00117,0.0,0.2005]
[1778533862797,50.15,81704.88,2.0,0.00117,0.0,0.20062]
[1778533867883,50.15,81696.56,2.0,0.00116,0.0,0.19864]
[1778533870882,50.15,81696.53,2.0,0.00116,0.0,0.19863]
[1778533871451,50.15,81696.53,2.0,0.00116,0.0,0.19863]
[1778533871465,50.15,81688.91,2.0,0.00115,0.0,0.19684]
[1778533871533,50.15,81688.91,2.0,0.00115,0.0,0.19684]
[1778533872218,50.15,81688.91,2.0,0.00115,0.0,0.19684]
[1778533872317,50.15,81692.48,2.0,0.00115,0.0,0.19768]
[1778533876865,50.15,81695.57,2.0,0.00116,0.0,0.19841]
[1778533876949,50.15,81696.27,2.0,0.00116,0.0,0.19857]
[1778533877527,50.15,81696.27,2.0,0.00116,0.0,0.19857]
[1778533877956,50.15,81696.35,2.0,0.00116,0.0,0.19859]
[1778533878899,50.15,81696.35,2.0,0.00116,0.0,0.19859]
[1778533878966,50.15,81705.13,2.0,0.00117,0.0,0.20068]
[1778533880072,50.15,81705.13,2.0,0.00117,0.0,0.20068]
[1778533880124,50.15,81711.23,2.0,0.00118,0.0,0.20214]
[1778533881024,50.15,81711.23,2.0,0.00118,0.0,0.20214]
[1778533882723,50.15,81712.94,2.0,0.00118,0.0,0.20255]
[1778533883391,50.15,81712.94,2.0,0.00118,0.0,0.20255]
[1778533886660,50.15,81713.05,2.0,0.00118,0.0,0.20258]
[1778533887212,50.15,81713.05,2.0,0.00118,0.0,0.20258]
[1778533888675,50.15,81719.18,2.0,0.00119,0.0,0.20406]
[1778533888720,50.15,81719.18,2.0,0.00119,0.0,0.20406]
[1778533893142,50.15,81720.6,2.0,0.00119,0.0,0.2039]
[1778533893879,50.15,81720.67,2.0,0.00119,0.0,0.20392]
[1778533896086,50.15,81721.5,2.0,0.00119,0.0,0.20412]
[1778533899108,50.15,81721.56,2.0,0.00119,0.0,0.20413]
[1778533900594,50.15,81725.86,2.0,0.0012,0.0,0.20518]
[1778533901280,50.15,81725.86,2.0,0.0012,0.0,0.20518]
[1778533910436,50.15,81728.58,2.0,0.00121,0.0,0.20584]
[1778533912813,50.15,81728.58,2.0,0.00121,0.0,0.20584]
[1778533914011,50.15,81728.66,2.0,0.00121,0.0,0.20586]
[1778533914882,50.15,81729.27,2.0,0.00121,0.0,0.20601]
[1778533915277,50.15,81729.27,2.0,0.00121,0.0,0.20601]
[1778533915941,50.15,81728.21,2.0,0.0012,0.0,0.20575]
[1778533921327,50.15,81729.11,2.0,0.00121,0.0,0.20597]
[1778533925058,50.15,81717.77,2.0,0.00119,0.0,0.20322]
[1778533926449,50.15,81713.55,2.0,0.00118,0.0,0.2022]
[1778533933351,50.15,81714.03,2.0,0.00118,0.0,0.20231]
[1778533935198,50.15,81714.48,2.0,0.00118,0.0,0.20242]
[1778533935876,50.15,81714.48,2.0,0.00118,0.0,0.20242]
[1778533941407,50.15,81712.98,2.0,0.00118,0.0,0.20206]
[1778533944362,50.15,81713.02,2.0,0.00118,0.0,0.20207]
[1778533944986,50.15,81713.02,2.0,0.00118,0.0,0.20207]
[1778533946223,50.15,81713.02,2.0,0.00118,0.0,0.20207]
[1778533946923,50.15,81713.06,2.0,0.00118,0.0,0.20208]
[1778533948969,50.15,81712.95,2.0,0.00118,0.0,0.20205]
[1778533950148,50.15,81713.02,2.0,0.00118,0.0,0.20207]
[1778533957519,50.15,81716.33,2.0,0.00118,0.0,0.20237]
[1778533957762,50.15,81716.33,2.0,0.00118,0.0,0.20237]
[1778533958276,50.15,81716.33,2.0,0.00118,0.0,0.20237]
[1778533962186,50.15,81716.42,2.0,0.00118,0.0,0.20239]
[1778533962918,50.15,81716.39,2.0,0.00118,0.0,0.20238]
[1778533965828,50.15,81716.02,2.0,0.00118,0.0,0.20229]
[1778533966489,50.15,81716.02,2.0,0.00118,0.0,0.20229]
[1778533967811,50.15,81716.16,2.0,0.00118,0.0,0.20233]
[1778533968248,50.15,81716.16,2.0,0.00118,0.0,0.20233]
[1778533974143,50.15,81716.23,2.0,0.00118,0.0,0.20234]
[1778533974897,50.15,81716.23,2.0,0.00118,0.0,0.20234]
[1778533976195,50.15,81716.23,2.0,0.00118,0.0,0.20234]
[1778533976826,50.15,81716.23,2.0,0.00118,0.0,0.20234]
[1778533980873,50.15,81716.16,2.0,0.00118,0.0,0.20233]
[1778533981275,50.15,81716.16,2.0,0.00118,0.0,0.20233]
[1778533981689,50.15,81692.19,2.0,0.00115,0.0,0.19663]
[1778533983143,50.15,81692.19,2.0,0.00115,0.0,0.19663]
[1778533983852,50.15,81692.03,2.0,0.00115,0.0,0.19659]
[1778533983869,50.15,81692.03,2.0,0.00115,0.0,0.19659]
[1778533983875,50.15,81692.03,2.0,0.00115,0.0,0.19659]
[1778533984327,50.15,81692.03,2.0,0.00115,0.0,0.19659]
[1778533984988,50.15,81691.67,2.0,0.00115,0.0,0.19651]
[1778533988851,50.15,81679.11,2.0,0.00113,0.0,0.19358]
[1778533989247,50.15,81679.11,2.0,0.00113,0.0,0.19358]
[1778533990200,50.15,81678.01,2.0,0.00113,0.0,0.19333]
[1778533990309,50.15,81678.01,2.0,0.00113,0.0,0.19333]
[1778533991919,50.15,81669.98,2.0,0.00112,0.0,0.19148]
[1778533991967,50.15,81669.98,2.0,0.00112,0.0,0.19148]
[1778533992369,50.15,81669.98,2.0,0.00112,0.0,0.19148]
[1778533993108,50.15,81668.97,2.0,0.00111,0.0,0.19125]
[1778533996256,50.15,81682.41,2.0,0.00113,0.0,0.19435]
[1778533996880,50.15,81682.57,2.0,0.00113,0.0,0.19438]
[1778534002692,50.15,81685.36,2.0,0.00114,0.0,0.19503]
[1778534003531,50.15,81685.36,2.0,0.00114,0.0,0.19503]
[1778534006018,50.15,81681.59,2.0,0.00113,0.0,0.19416]
[1778534006603,50.15,81681.59,2.0,0.00113,0.0,0.19416]
[1778534008411,50.15,81680.59,2.0,0.00113,0.0,0.19392]
[1778534008991,50.15,81679.9,2.0,0.00113,0.0,0.19376]
[1778534014924,50.15,81678.87,2.0,0.00113,0.0,0.19304]
[1778534017054,50.15,81678.8,2.0,0.00113,0.0,0.19303]
[1778534017822,50.15,81678.6,2.0,0.00112,0.0,0.19298]
[1778534019458,50.15,81678.37,2.0,0.00112,0.0,0.19293]
[1778534020057,50.15,81678.41,2.0,0.00112,0.0,0.19294]
[1778534023249,50.15,81678.33,2.0,0.00112,0.0,0.19292]
[1778534024362,50.15,81678.42,2.0,0.00112,0.0,0.19294]
[1778534027106,50.15,81675.23,2.0,0.00112,0.0,0.1922]
[1778534027924,50.15,81679.79,2.0,0.00113,0.0,0.19325]
[1778534033049,50.15,81683.99,2.0,0.00113,0.0,0.19423]
[1778534035110,50.15,81688.56,2.0,0.00114,0.0,0.19529]
[1778534035258,50.15,81688.56,2.0,0.00114,0.0,0.19529]
[1778534035468,50.15,81688.56,2.0,0.00114,0.0,0.19529]
[1778534035470,50.15,81688.56,2.0,0.00114,0.0,0.19529]
[1778534038333,50.15,81702.86,2.0,0.00116,0.0,0.19865]
[1778534038999,50.15,81703.81,2.0,0.00116,0.0,0.19888]
[1778534040951,50.15,81703.88,2.0,0.00116,0.0,0.19889]
[1778534042249,50.15,81704.16,2.0,0.00116,0.0,0.19896]
[1778534045045,50.15,81709.79,2.0,0.00117,0.0,0.2003]
[1778534047080,50.15,81713.09,2.0,0.00118,0.0,0.20109]
[1778534047656,50.15,81713.09,2.0,0.00118,0.0,0.20109]
[1778534048245,50.15,81714.08,2.0,0.00118,0.0,0.20133]
[1778534054196,50.15,81711.41,2.0,0.00117,0.0,0.20069]
[1778534059232,50.15,81711.43,2.0,0.00117,0.0,0.20069]
[1778534059872,50.15,81711.43,2.0,0.00117,0.0,0.20069]
[1778534060374,50.15,81711.43,2.0,0.00117,0.0,0.20069]
[1778534064557,50.15,81711.19,2.0,0.00117,0.0,0.20063]
[1778534065276,50.15,81710.89,2.0,0.00117,0.0,0.20056]
[1778534071323,50.15,81712.26,2.0,0.00117,0.0,0.20039]
[1778534072341,50.15,81712.26,2.0,0.00117,0.0,0.20039]
[1778534073628,50.15,81711.67,2.0,0.00117,0.0,0.20025]
[1778534078099,50.15,81711.46,2.0,0.00117,0.0,0.2002]
[1778534078877,50.15,81712.0,2.0,0.00117,0.0,0.20033]
[1778534084417,50.15,81714.43,2.0,0.00118,0.0,0.20091]
[1778534087314,50.15,81714.43,2.0,0.00118,0.0,0.20091]
[1778534088044,50.15,81713.86,2.0,0.00117,0.0,0.20077]
[1778534094488,50.15,81714.06,2.0,0.00117,0.0,0.20082]
[1778534096785,50.15,81714.02,2.0,0.00117,0.0,0.20081]
[1778534097366,50.15,81714.02,2.0,0.00117,0.0,0.20081]
[1778534105565,50.15,81712.53,2.0,0.00117,0.0,0.20046]
[1778534108590,50.15,81712.36,2.0,0.00117,0.0,0.20042]
[1778534109066,50.15,81712.28,2.0,0.00117,0.0,0.2004]
[1778534115674,50.15,81712.53,2.0,0.00117,0.0,0.20046]
[1778534116241,50.15,81712.53,2.0,0.00117,0.0,0.20046]
[1778534119815,50.15,81712.54,2.0,0.00117,0.0,0.20046]
[1778534120328,50.15,81712.54,2.0,0.00117,0.0,0.20046]
[1778534123311,50.15,81711.67,2.0,0.00117,0.0,0.20025]
[1778534123977,50.15,81711.67,2.0,0.00117,0.0,0.20025]
[1778534128435,50.15,81711.86,2.0,0.00117,0.0,0.2003]
[1778534129789,50.15,81711.86,2.0,0.00117,0.0,0.2003]
[1778534130453,50.15,81711.86,2.0,0.00117,0.0,0.2003]
[1778534131072,50.15,81703.76,2.0,0.00116,0.0,0.19837]
[1778534131779,50.15,81701.97,2.0,0.00115,0.0,0.19746]
[1778534133011,50.15,81701.36,2.0,0.00115,0.0,0.19731]
[1778534139893,50.15,81701.31,2.0,0.00115,0.0,0.1973]
[1778534141902,50.15,81701.58,2.0,0.00115,0.0,0.19736]
[1778534143773,50.15,81700.95,2.0,0.00115,0.0,0.19722]
[1778534144210,50.15,81700.77,2.0,0.00115,0.0,0.19717]
[1778534146421,50.15,81704.92,2.0,0.00116,0.0,0.19815]
[1778534147061,50.15,81705.72,2.0,0.00116,0.0,0.19834]
[1778534151609,50.15,81706.18,2.0,0.00116,0.0,0.19845]
[1778534151655,50.15,81706.18,2.0,0.00116,0.0,0.19845]
[1778534152584,50.15,81706.34,2.0,0.00116,0.0,0.19849]
[1778534152795,50.15,81706.83,2.0,0.00116,0.0,0.1986]
[1778534154001,50.15,81715.85,2.0,0.00117,0.0,0.20075]
[1778534154778,50.15,81715.85,2.0,0.00117,0.0,0.20075]
[1778534155365,50.15,81721.74,2.0,0.00118,0.0,0.20216]
[1778534156225,50.15,81721.68,2.0,0.00118,0.0,0.20215]
[1778534157512,50.15,81721.71,2.0,0.00118,0.0,0.20216]
[1778534158180,50.15,81721.68,2.0,0.00118,0.0,0.20215]
[1778534163696,50.15,81721.5,2.0,0.00118,0.0,0.20211]
[1778534165743,50.15,81721.91,2.0,0.00118,0.0,0.20221]
[1778534166601,50.15,81725.96,2.0,0.00119,0.0,0.20318]
[1778534167968,50.15,81722.09,2.0,0.00118,0.0,0.20225]
[1778534172416,50.15,81715.89,2.0,0.00117,0.0,0.20076]
[1778534173116,50.15,81715.19,2.0,0.00117,0.0,0.20059]
[1778534174178,50.15,81715.19,2.0,0.00117,0.0,0.20059]
[1778534174853,50.15,81715.73,2.0,0.00117,0.0,0.20072]
[1778534180085,50.15,81716.52,2.0,0.00118,0.0,0.20091]
[1778534185120,50.15,81717.96,2.0,0.00118,0.0,0.20126]
[1778534186342,50.15,81717.96,2.0,0.00118,0.0,0.20126]
[1778534188138,50.15,81718.64,2.0,0.00118,0.0,0.20142]
[1778534190746,50.15,81720.03,2.0,0.00118,0.0,0.20175]
[1778534191268,50.15,81721.93,2.0,0.00118,0.0,0.20221]
[1778534192873,50.15,81720.72,2.0,0.00118,0.0,0.20142]
[1778534193376,50.15,81720.72,2.0,0.00118,0.0,0.20142]
[1778534194472,50.15,81720.85,2.0,0.00118,0.0,0.20145]
[1778534195038,50.15,81720.44,2.0,0.00118,0.0,0.20135]
[1778534198758,50.15,81726.28,2.0,0.00119,0.0,0.20276]
[1778534199349,50.15,81726.56,2.0,0.00119,0.0,0.20282]
[1778534201509,50.15,81726.56,2.0,0.00119,0.0,0.20282]
[1778534203369,50.15,81730.13,2.0,0.00119,0.0,0.20369]
[1778534205127,50.15,81732.62,2.0,0.0012,0.0,0.20429]
[1778534205911,50.15,81733.92,2.0,0.0012,0.0,0.20461]
[1778534208928,50.15,81734.79,2.0,0.0012,0.0,0.20482]
[1778534209539,50.15,81734.79,2.0,0.0012,0.0,0.20482]
[1778534210766,50.15,81734.79,2.0,0.0012,0.0,0.20482]
[1778534212892,50.15,81734.74,2.0,0.0012,0.0,0.20481]
[1778534215759,50.15,81735.03,2.0,0.0012,0.0,0.20488]
[1778534216228,50.15,81735.03,2.0,0.0012,0.0,0.20488]
[1778534217034,50.15,81735.39,2.0,0.0012,0.0,0.20497]
[1778534217821,50.15,81735.39,2.0,0.0012,0.0,0.20497]
[1778534219052,50.15,81735.39,2.0,0.0012,0.0,0.20497]
[1778534219746,50.15,81735.39,2.0,0.0012,0.0,0.20497]
[1778534223547,50.15,81736.47,2.0,0.0012,0.0,0.20523]
[1778534224137,50.15,81736.53,2.0,0.0012,0.0,0.20524]
[1778534228061,50.15,81736.0,2.0,0.0012,0.0,0.20511]
[1778534228656,50.15,81736.0,2.0,0.0012,0.0,0.20511]
[1778534233145,50.15,81736.02,2.0,0.0012,0.0,0.20512]
[1778534233862,50.15,81736.02,2.0,0.0012,0.0,0.20512]
[1778534240507,50.15,81735.0,2.0,0.0012,0.0,0.20487]
[1778534245937,50.15,81731.9,2.0,0.0012,0.0,0.20412]
[1778534246287,50.15,81731.9,2.0,0.0012,0.0,0.20412]
[1778534249333,50.15,81731.9,2.0,0.0012,0.0,0.20412]
[1778534249397,50.15,81731.9,2.0,0.0012,0.0,0.20412]
[1778534250217,50.15,81731.34,2.0,0.0012,0.0,0.20398]
[1778534250955,50.15,81727.27,2.0,0.00119,0.0,0.203]
[1778534251477,50.15,81727.27,2.0,0.00119,0.0,0.203]
[1778534252249,50.15,81726.26,2.0,0.00118,0.0,0.20225]
[1778534252896,50.15,81726.26,2.0,0.00118,0.0,0.20225]
[1778534253679,50.15,81726.33,2.0,0.00118,0.0,0.20227]
[1778534255382,50.15,81723.03,2.0,0.00118,0.0,0.20147]
[1778534256162,50.15,81723.03,2.0,0.00118,0.0,0.20147]
[1778534259316,50.15,81722.75,2.0,0.00118,0.0,0.20141]
[1778534260028,50.15,81722.32,2.0,0.00118,0.0,0.2013]
[1778534267701,50.15,81725.12,2.0,0.00118,0.0,0.20197]
[1778534268713,50.15,81725.12,2.0,0.00118,0.0,0.20197]
[1778534269134,50.15,81725.38,2.0,0.00118,0.0,0.20204]
[1778534272712,50.15,81725.53,2.0,0.00118,0.0,0.20207]
[1778534273388,50.15,81726.77,2.0,0.00119,0.0,0.20237]
[1778534277321,50.15,81726.06,2.0,0.00118,0.0,0.2022]
[1778534277987,50.15,81725.75,2.0,0.00118,0.0,0.20213]
[1778534279914,50.15,81724.75,2.0,0.00118,0.0,0.20189]
[1778534280503,50.15,81724.75,2.0,0.00118,0.0,0.20189]
[1778534285827,50.15,81723.72,2.0,0.00118,0.0,0.20164]
[1778534290862,50.15,81724.25,2.0,0.00118,0.0,0.20177]
[1778534292516,50.15,81724.29,2.0,0.00118,0.0,0.20178]
[1778534293171,50.15,81725.13,2.0,0.00118,0.0,0.20198]
[1778534298918,50.15,81724.64,2.0,0.00118,0.0,0.20186]
[1778534300065,50.15,81724.57,2.0,0.00118,0.0,0.20184]
[1778534300739,50.15,81724.57,2.0,0.00118,0.0,0.20184]
[1778534309836,50.15,81717.91,2.0,0.00117,0.0,0.20025]
[1778534310325,50.15,81717.87,2.0,0.00117,0.0,0.20024]
[1778534316799,50.15,81715.67,2.0,0.00117,0.0,0.19922]
[1778534318059,50.15,81691.18,2.0,0.00113,0.0,0.19347]
[1778534323103,50.15,81689.53,2.0,0.00113,0.0,0.19309]
[1778534329136,50.15,81688.74,2.0,0.00113,0.0,0.19291]
[1778534332816,50.15,81688.35,2.0,0.00113,0.0,0.19282]
[1778534333818,50.15,81688.89,2.0,0.00113,0.0,0.19294]
[1778534339206,50.15,81688.86,2.0,0.00113,0.0,0.19293]
[1778534343932,50.15,81685.92,2.0,0.00112,0.0,0.19226]
[1778534344358,50.15,81685.96,2.0,0.00112,0.0,0.19227]
[1778534346881,50.15,81685.9,2.0,0.00112,0.0,0.19225]
[1778534347419,50.15,81685.78,2.0,0.00112,0.0,0.19222]
[1778534350360,50.15,81685.76,2.0,0.00112,0.0,0.19222]
[1778534351046,50.15,81685.62,2.0,0.00112,0.0,0.19219]
[1778534354091,50.15,81685.99,2.0,0.00112,0.0,0.19227]
[1778534354661,50.15,81685.99,2.0,0.00112,0.0,0.19227]
[1778534359582,50.15,81686.01,2.0,0.00112,0.0,0.19228]
[1778534359605,50.15,81686.01,2.0,0.00112,0.0,0.19228]
[1778534361360,50.15,81670.54,2.0,0.0011,0.0,0.18874]
[1778534362837,50.15,81670.54,2.0,0.0011,0.0,0.18874]
[1778534363140,50.15,81667.91,2.0,0.0011,0.0,0.18815]
[1778534368410,50.15,81667.09,2.0,0.00109,0.0,0.18796]
[1778534373445,50.15,81667.57,2.0,0.00109,0.0,0.1876]
[1778534376186,50.15,81666.66,2.0,0.00109,0.0,0.18739]
[1778534377020,50.15,81666.66,2.0,0.00109,0.0,0.18739]
[1778534379067,50.15,81668.67,2.0,0.00109,0.0,0.18785]
[1778534379520,50.15,81668.67,2.0,0.00109,0.0,0.18785]
[1778534382270,50.15,81668.86,2.0,0.00109,0.0,0.18789]
[1778534383172,50.15,81668.86,2.0,0.00109,0.0,0.18789]
[1778534383723,50.15,81668.86,2.0,0.00109,0.0,0.18789]
[1778534384241,50.15,81668.86,2.0,0.00109,0.0,0.18789]
[1778534384941,50.15,81668.86,2.0,0.00109,0.0,0.18789]
[1778534390762,50.15,81668.58,2.0,0.00109,0.0,0.18783]
[1778534390863,50.15,81668.48,2.0,0.00109,0.0,0.1878]
[1778534392637,50.15,81668.62,2.0,0.00109,0.0,0.18783]
[1778534392661,50.15,81668.93,2.0,0.00109,0.0,0.1879]
[1778534397573,50.15,81679.13,2.0,0.00111,0.0,0.19022]
[1778534397674,50.15,81679.13,2.0,0.00111,0.0,0.19022]
[1778534398100,50.15,81679.13,2.0,0.00111,0.0,0.19022]
[1778534398621,50.15,81679.27,2.0,0.00111,0.0,0.19025]
[1778534399968,50.15,81679.27,2.0,0.00111,0.0,0.19025]
[1778534400011,50.15,81679.13,2.0,0.00111,0.0,0.19022]
[1778534400634,50.15,81679.13,2.0,0.00111,0.0,0.19022]
[1778534400737,50.15,81679.63,2.0,0.00111,0.0,0.19033]
[1778534401224,50.15,81679.63,2.0,0.00111,0.0,0.19033]
[1778534401853,50.15,81679.63,2.0,0.00111,0.0,0.19033]
[1778534402456,50.15,81680.02,2.0,0.00111,0.0,0.19042]
[1778534403030,50.15,81680.02,2.0,0.00111,0.0,0.19042]
[1778534402649,50.15,81681.05,2.0,0.00111,0.0,0.19066]
[1778534403131,50.15,81681.05,2.0,0.00111,0.0,0.19066]
[1778534404195,50.15,81681.05,2.0,0.00111,0.0,0.19066]
[1778534404850,50.15,81681.05,2.0,0.00111,0.0,0.19066]
[1778534406206,50.15,81681.72,2.0,0.00111,0.0,0.19081]
[1778534406874,50.15,81681.72,2.0,0.00111,0.0,0.19081]
[1778534407728,50.15,81681.01,2.0,0.00111,0.0,0.19065]
[1778534407768,50.15,81682.02,2.0,0.00111,0.0,0.19088]
[1778534408193,50.15,81682.02,2.0,0.00111,0.0,0.19088]
[1778534408694,50.15,81686.85,2.0,0.00112,0.0,0.19199]
[1778534416750,50.15,81690.1,2.0,0.00112,0.0,0.19274]
[1778534421785,50.15,81684.12,2.0,0.00112,0.0,0.19136]
[1778534423379,50.15,81681.69,2.0,0.00111,0.0,0.1908]
[1778534423964,50.15,81681.69,2.0,0.00111,0.0,0.1908]
[1778534427185,50.15,81683.34,2.0,0.00112,0.0,0.19118]
[1778534427766,50.15,81683.34,2.0,0.00112,0.0,0.19118]
[1778534428943,50.15,81683.34,2.0,0.00112,0.0,0.19118]
[1778534429044,50.15,81683.38,2.0,0.00112,0.0,0.19119]
[1778534429533,50.15,81683.38,2.0,0.00112,0.0,0.19119]
[1778534430848,50.15,81682.98,2.0,0.00111,0.0,0.1911]
[1778534436150,50.15,81682.98,2.0,0.00111,0.0,0.1911]
[1778534436917,50.15,81682.98,2.0,0.00111,0.0,0.1911]
[1778534440552,50.15,81682.91,2.0,0.00111,0.0,0.1906]
[1778534440961,50.15,81682.91,2.0,0.00111,0.0,0.1906]
[1778534444377,50.15,81682.98,2.0,0.00111,0.0,0.19062]
[1778534445050,50.15,81682.98,2.0,0.00111,0.0,0.19062]
[1778534448976,50.15,81683.38,2.0,0.00111,0.0,0.19071]
[1778534449020,50.15,81683.38,2.0,0.00111,0.0,0.19071]
[1778534449575,50.15,81683.38,2.0,0.00111,0.0,0.19071]
[1778534450056,50.15,81683.38,2.0,0.00111,0.0,0.19071]
[1778534452835,50.15,81683.38,2.0,0.00111,0.0,0.19071]
[1778534457030,50.15,81683.8,2.0,0.00111,0.0,0.19081]
[1778534462065,50.15,81691.43,2.0,0.00112,0.0,0.19256]
[1778534464199,50.15,81690.53,2.0,0.00112,0.0,0.19235]
[1778534464992,50.15,81690.53,2.0,0.00112,0.0,0.19235]
[1778534472139,50.15,81689.6,2.0,0.00112,0.0,0.19214]
[1778534475050,50.15,81689.6,2.0,0.00112,0.0,0.19214]
[1778534475120,50.15,81689.6,2.0,0.00112,0.0,0.19214]
[1778534475733,50.15,81689.6,2.0,0.00112,0.0,0.19214]
[1778534477174,50.15,81689.82,2.0,0.00112,0.0,0.19219]
[1778534482209,50.15,81689.32,2.0,0.00112,0.0,0.19208]
[1778534484056,50.15,81689.32,2.0,0.00112,0.0,0.19208]
[1778534484080,50.15,81689.3,2.0,0.00112,0.0,0.19207]
[1778534484548,50.15,81689.3,2.0,0.00112,0.0,0.19207]
[1778534484649,50.15,81689.41,2.0,0.00112,0.0,0.1921]
[1778534489258,50.15,81704.92,2.0,0.00114,0.0,0.1957]
[1778534494293,50.15,81706.17,2.0,0.00114,0.0,0.1955]
[1778534496145,50.15,81706.17,2.0,0.00114,0.0,0.1955]
[1778534496279,50.15,81706.21,2.0,0.00114,0.0,0.19551]
[1778534502349,50.15,81706.23,2.0,0.00114,0.0,0.19551]
[1778534504330,50.15,81705.8,2.0,0.00114,0.0,0.19541]
[1778534505013,50.15,81705.8,2.0,0.00114,0.0,0.19541]
[1778534508971,50.15,81705.91,2.0,0.00114,0.0,0.19544]
[1778534509072,50.15,81705.59,2.0,0.00114,0.0,0.19536]
[1778534509583,50.15,81705.59,2.0,0.00114,0.0,0.19536]
[1778534509684,50.15,81704.93,2.0,0.00114,0.0,0.19521]
[1778534513323,50.15,81705.25,2.0,0.00114,0.0,0.19528]
[1778534514059,50.15,81705.25,2.0,0.00114,0.0,0.19528]
[1778534521488,50.15,81709.66,2.0,0.00115,0.0,0.19632]
[1778534525534,50.15,81709.75,2.0,0.00115,0.0,0.19634]
[1778534526146,50.15,81709.75,2.0,0.00115,0.0,0.19634]
[1778534525635,50.15,81709.49,2.0,0.00115,0.0,0.19628]
[1778534526247,50.15,81709.49,2.0,0.00115,0.0,0.19628]
[1778534531227,50.15,81709.46,2.0,0.00115,0.0,0.19627]
[1778534531558,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534532521,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534532571,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534534394,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534535077,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534535793,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534536470,50.15,81709.29,2.0,0.00115,0.0,0.19623]
[1778534541628,50.15,81712.88,2.0,0.00115,0.0,0.19707]
[1778534542817,50.15,81712.88,2.0,0.00115,0.0,0.19707]
[1778534542883,50.15,81713.1,2.0,0.00115,0.0,0.19713]
[1778534543399,50.15,81713.1,2.0,0.00115,0.0,0.19713]
[1778534545182,50.15,81708.19,2.0,0.00115,0.0,0.19597]
[1778534549653,50.15,81706.36,2.0,0.00114,0.0,0.19554]
[1778534549754,50.15,81706.36,2.0,0.00114,0.0,0.19554]
[1778534550974,50.15,81706.36,2.0,0.00114,0.0,0.19554]
[1778534551605,50.15,81706.36,2.0,0.00114,0.0,0.19554]
[1778534552109,50.15,81706.36,2.0,0.00114,0.0,0.19554]
[1778534552498,50.15,81706.43,2.0,0.00114,0.0,0.19507]
[1778534557741,50.15,81706.23,2.0,0.00114,0.0,0.19502]
[1778534561909,50.15,81706.34,2.0,0.00114,0.0,0.19505]
[1778534562010,50.15,81706.34,2.0,0.00114,0.0,0.19505]
[1778534562960,50.15,81706.34,2.0,0.00114,0.0,0.19505]
[1778534564790,50.15,81706.41,2.0,0.00114,0.0,0.19507]
[1778534567293,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534568009,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534569794,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534569852,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534569938,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534569966,50.15,81706.28,2.0,0.00114,0.0,0.19504]
[1778534570228,50.15,81706.03,2.0,0.00114,0.0,0.19498]
[1778534570853,50.15,81706.03,2.0,0.00114,0.0,0.19498]
[1778534570951,50.15,81689.57,2.0,0.00112,0.0,0.19117]
[1778534575708,50.15,81688.23,2.0,0.00111,0.0,0.19086]
[1778534575868,50.15,81687.19,2.0,0.00111,0.0,0.19062]
[1778534576471,50.15,81687.19,2.0,0.00111,0.0,0.19062]
[1778534576875,50.15,81686.84,2.0,0.00111,0.0,0.19054]
[1778534579083,50.15,81686.98,2.0,0.00111,0.0,0.19058]
[1778534579184,50.15,81686.98,2.0,0.00111,0.0,0.19058]
[1778534579720,50.15,81686.98,2.0,0.00111,0.0,0.19058]
[1778534581910,50.15,81685.49,2.0,0.00111,0.0,0.19024]
[1778534583594,50.15,81684.26,2.0,0.00111,0.0,0.18996]
[1778534584212,50.15,81684.26,2.0,0.00111,0.0,0.18996]
[1778534586019,50.15,81684.23,2.0,0.00111,0.0,0.18995]
[1778534586065,50.15,81684.23,2.0,0.00111,0.0,0.18995]
[1778534591981,50.15,81690.72,2.0,0.00112,0.0,0.19143]
[1778534595127,50.15,81684.24,2.0,0.00111,0.0,0.18995]
[1778534595228,50.15,81681.13,2.0,0.0011,0.0,0.18924]
[1778534595891,50.15,81681.13,2.0,0.0011,0.0,0.18924]
[1778534596009,50.15,81680.74,2.0,0.0011,0.0,0.18915]
[1778534596306,50.15,81680.74,2.0,0.0011,0.0,0.18915]
[1778534597016,50.15,81680.67,2.0,0.0011,0.0,0.18914]
[1778534597621,50.15,81680.67,2.0,0.0011,0.0,0.18914]
[1778534598023,50.15,81680.43,2.0,0.0011,0.0,0.18908]
[1778534600059,50.15,81680.43,2.0,0.0011,0.0,0.18908]
[1778534600160,50.15,81680.43,2.0,0.0011,0.0,0.18908]
[1778534600819,50.15,81680.43,2.0,0.0011,0.0,0.18908]
[1778534601044,50.15,81680.23,2.0,0.0011,0.0,0.18904]
[1778534605484,50.15,81679.42,2.0,0.0011,0.0,0.18885]
[1778534606099,50.15,81679.42,2.0,0.0011,0.0,0.18885]
[1778534610819,50.15,81681.1,2.0,0.0011,0.0,0.18924]
[1778534611115,50.15,81680.54,2.0,0.0011,0.0,0.18863]
[1778534611497,50.15,81680.54,2.0,0.0011,0.0,0.18863]
[1778534612123,50.15,81680.5,2.0,0.0011,0.0,0.18862]
[1778534613039,50.15,81680.5,2.0,0.0011,0.0,0.18862]
[1778534613121,50.15,81680.5,2.0,0.0011,0.0,0.18862]
[1778534616278,50.15,81672.36,2.0,0.00109,0.0,0.18679]
[1778534617019,50.15,81672.36,2.0,0.00109,0.0,0.18679]
[1778534618830,50.15,81672.61,2.0,0.00109,0.0,0.18684]
[1778534619171,50.15,81668.59,2.0,0.00108,0.0,0.18594]
[1778534619338,50.15,81668.59,2.0,0.00108,0.0,0.18594]
[1778534620178,50.15,81667.45,2.0,0.00108,0.0,0.18569]
[1778534622048,50.15,81667.45,2.0,0.00108,0.0,0.18569]
[1778534622192,50.15,81668.14,2.0,0.00108,0.0,0.18584]
[1778534622903,50.15,81668.14,2.0,0.00108,0.0,0.18584]
[1778534623199,50.15,81667.06,2.0,0.00108,0.0,0.1856]
[1778534624821,50.15,81664.18,2.0,0.00108,0.0,0.18496]
[1778534625213,50.15,81663.5,2.0,0.00108,0.0,0.18481]
[1778534625562,50.15,81663.5,2.0,0.00108,0.0,0.18481]
[1778534626220,50.15,81662.15,2.0,0.00107,0.0,0.1845]
[1778534627983,50.15,81662.15,2.0,0.00107,0.0,0.1845]
[1778534628234,50.15,81662.01,2.0,0.00107,0.0,0.18447]
[1778534628639,50.15,81662.01,2.0,0.00107,0.0,0.18447]
[1778534629215,50.15,81662.01,2.0,0.00107,0.0,0.18447]
[1778534630550,50.15,81661.77,2.0,0.00107,0.0,0.18442]
[1778534630651,50.15,81661.77,2.0,0.00107,0.0,0.18442]
[1778534634574,50.15,81664.59,2.0,0.00108,0.0,0.18505]
[1778534635283,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534635724,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534636385,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534636985,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534637086,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534638862,50.15,81663.68,2.0,0.00108,0.0,0.18485]
[1778534638911,50.15,81662.79,2.0,0.00107,0.0,0.18465]
[1778534639344,50.15,81662.79,2.0,0.00107,0.0,0.18465]
[1778534639445,50.15,81659.74,2.0,0.00107,0.0,0.18397]
[1778534643670,50.15,81660.64,2.0,0.00107,0.0,0.18417]
[1778534644258,50.15,81660.64,2.0,0.00107,0.0,0.18417]
[1778534643771,50.15,81658.97,2.0,0.00107,0.0,0.1838]
[1778534644951,50.15,81658.97,2.0,0.00107,0.0,0.1838]
[1778534646196,50.15,81658.97,2.0,0.00107,0.0,0.1838]
[1778534646198,50.15,81659.57,2.0,0.00107,0.0,0.18393]
[1778534651175,50.15,81659.22,2.0,0.00107,0.0,0.18385]
[1778534651187,50.15,81659.18,2.0,0.00107,0.0,0.18385]
[1778534651835,50.15,81659.18,2.0,0.00107,0.0,0.18385]
[1778534651936,50.15,81659.22,2.0,0.00107,0.0,0.18385]
[1778534655385,50.15,81659.27,2.0,0.00107,0.0,0.18387]
[1778534656025,50.15,81659.27,2.0,0.00107,0.0,0.18387]
[1778534658915,50.15,81659.34,2.0,0.00107,0.0,0.18388]
[1778534659016,50.15,81659.34,2.0,0.00107,0.0,0.18388]
[1778534659937,50.15,81659.34,2.0,0.00107,0.0,0.18388]
[1778534660038,50.15,81659.3,2.0,0.00107,0.0,0.18387]
[1778534660348,50.15,81659.3,2.0,0.00107,0.0,0.18387]
[1778534660993,50.15,81659.3,2.0,0.00107,0.0,0.18387]
[1778534668678,50.15,81659.65,2.0,0.00107,0.0,0.18395]
[1778534668688,50.15,81659.61,2.0,0.00107,0.0,0.18394]
[1778534669342,50.15,81659.61,2.0,0.00107,0.0,0.18394]
[1778534669521,50.15,81658.75,2.0,0.00107,0.0,0.18375]
[1778534671119,50.15,81658.75,2.0,0.00107,0.0,0.18375]
[1778534671134,50.15,81658.75,2.0,0.00107,0.0,0.18375]
[1778534671213,50.15,81658.75,2.0,0.00107,0.0,0.18375]
[1778534671235,50.15,81658.75,2.0,0.00107,0.0,0.18375]
[1778534671235,50.15,81656.02,2.0,0.00106,0.0,0.18268]
[1778534671536,50.15,81643.8,2.0,0.00105,0.0,0.18001]
[1778534673447,50.15,81641.52,2.0,0.00104,0.0,0.17951]
[1778534674064,50.15,81641.52,2.0,0.00104,0.0,0.17951]
[1778534682613,50.15,81644.81,2.0,0.00105,0.0,0.18023]
[1778534688180,50.15,81649.34,2.0,0.00105,0.0,0.18122]
[1778534688281,50.15,81650.06,2.0,0.00105,0.0,0.18137]
[1778534688863,50.15,81650.06,2.0,0.00105,0.0,0.18137]
[1778534688883,50.15,81649.74,2.0,0.00105,0.0,0.1813]
[1778534692850,50.15,81649.99,2.0,0.00105,0.0,0.18136]
[1778534692949,50.15,81650.22,2.0,0.00105,0.0,0.18141]
[1778534694633,50.15,81650.64,2.0,0.00106,0.0,0.1815]
[1778534694697,50.15,81653.01,2.0,0.00106,0.0,0.18202]
[1778534695976,50.15,81653.01,2.0,0.00106,0.0,0.18202]
[1778534696043,50.15,81657.86,2.0,0.00107,0.0,0.18309]
[1778534696545,50.15,81657.86,2.0,0.00107,0.0,0.18309]
[1778534696711,50.15,81657.91,2.0,0.00107,0.0,0.1831]
[1778534697958,50.15,81657.91,2.0,0.00107,0.0,0.1831]
[1778534698059,50.15,81657.99,2.0,0.00107,0.0,0.18312]
[1778534698529,50.15,81657.99,2.0,0.00107,0.0,0.18312]
[1778534698725,50.15,81658.47,2.0,0.00107,0.0,0.18322]
[1778534703760,50.15,81665.39,2.0,0.00108,0.0,0.18476]
[1778534704972,50.15,81665.39,2.0,0.00108,0.0,0.18476]
[1778534704991,50.15,81665.39,2.0,0.00108,0.0,0.18476]
[1778534705576,50.15,81665.39,2.0,0.00108,0.0,0.18476]
[1778534705774,50.15,81665.46,2.0,0.00108,0.0,0.18477]
[1778534708669,50.15,81664.9,2.0,0.00108,0.0,0.18465]
[1778534709202,50.15,81664.9,2.0,0.00108,0.0,0.18465]
[1778534711211,50.15,81664.35,2.0,0.00107,0.0,0.18453]
[1778534711312,50.15,81664.89,2.0,0.00108,0.0,0.18465]
[1778534712001,50.15,81664.89,2.0,0.00108,0.0,0.18465]
[1778534712103,50.15,81664.35,2.0,0.00107,0.0,0.18453]
[1778534717397,50.15,81664.44,2.0,0.00107,0.0,0.18455]
[1778534717990,50.15,81664.44,2.0,0.00107,0.0,0.18455]
[1778534718580,50.15,81664.26,2.0,0.00107,0.0,0.18451]
[1778534719246,50.15,81664.26,2.0,0.00107,0.0,0.18451]
[1778534720567,50.15,81664.85,2.0,0.00108,0.0,0.18464]
[1778534720879,50.15,81664.56,2.0,0.00107,0.0,0.18457]
[1778534722633,50.15,81664.67,2.0,0.00107,0.0,0.1846]
[1778534722893,50.15,81664.52,2.0,0.00107,0.0,0.18456]
[1778534726021,50.15,81664.97,2.0,0.00108,0.0,0.18466]
[1778534726122,50.15,81664.97,2.0,0.00108,0.0,0.18466]
[1778534726569,50.15,81664.97,2.0,0.00108,0.0,0.18466]
[1778534726922,50.15,81664.93,2.0,0.00108,0.0,0.18466]
[1778534734978,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534735848,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534737766,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534738345,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534739029,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534738446,50.15,81665.25,2.0,0.00107,0.0,0.18426]
[1778534743160,50.15,81665.29,2.0,0.00107,0.0,0.18427]
[1778534743815,50.15,81665.29,2.0,0.00107,0.0,0.18427]
[1778534744258,50.15,81665.29,2.0,0.00107,0.0,0.18427]
[1778534747297,50.15,81665.26,2.0,0.00107,0.0,0.18426]
[1778534747398,50.15,81665.67,2.0,0.00107,0.0,0.18435]
[1778534748041,50.15,81665.67,2.0,0.00107,0.0,0.18435]
[1778534748142,50.15,81665.67,2.0,0.00107,0.0,0.18435]
[1778534750001,50.15,81665.75,2.0,0.00107,0.0,0.18437]
[1778534750102,50.15,81665.75,2.0,0.00107,0.0,0.18437]
[1778534750516,50.15,81665.75,2.0,0.00107,0.0,0.18437]
[1778534751093,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534754353,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534755046,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534755759,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534756345,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534757012,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534757473,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534758184,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534758820,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534759849,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534759881,50.15,81668.31,2.0,0.00108,0.0,0.18494]
[1778534761252,50.15,81671.11,2.0,0.00108,0.0,0.18556]
[1778534761298,50.15,81673.69,2.0,0.00108,0.0,0.18614]
[1778534762529,50.15,81674.69,2.0,0.00109,0.0,0.18637]
[1778534763178,50.15,81674.89,2.0,0.00109,0.0,0.18641]
[1778534763816,50.15,81674.89,2.0,0.00109,0.0,0.18641]
[1778534764390,50.15,81674.89,2.0,0.00109,0.0,0.18641]
[1778534765774,50.15,81674.59,2.0,0.00109,0.0,0.18634]
[1778534766199,50.15,81674.45,2.0,0.00109,0.0,0.18631]
[1778534767099,50.15,81674.45,2.0,0.00109,0.0,0.18631]
[1778534767206,50.15,81674.72,2.0,0.00109,0.0,0.18637]
[1778534770336,50.15,81674.72,2.0,0.00109,0.0,0.18637]
[1778534770437,50.15,81674.65,2.0,0.00109,0.0,0.18636]
[1778534771078,50.15,81674.65,2.0,0.00109,0.0,0.18636]
[1778534771179,50.15,81674.65,2.0,0.00109,0.0,0.18636]
[1778534771734,50.15,81674.65,2.0,0.00109,0.0,0.18636]
[1778534772386,50.15,81674.65,2.0,0.00109,0.0,0.18636]
[1778534774634,50.15,81674.95,2.0,0.00109,0.0,0.18642]
[1778534775262,50.15,81675.35,2.0,0.00109,0.0,0.18651]
[1778534776018,50.15,81675.35,2.0,0.00109,0.0,0.18651]
[1778534776269,50.15,81675.87,2.0,0.00109,0.0,0.18663]
[1778534779098,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534779107,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534779784,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534780900,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534782797,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534789049,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534789695,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534789796,50.15,81676.19,2.0,0.00109,0.0,0.1867]
[1778534797416,50.15,81675.97,2.0,0.00109,0.0,0.18618]
[1778534799278,50.15,81675.77,2.0,0.00109,0.0,0.18614]
[1778534799370,50.15,81675.77,2.0,0.00109,0.0,0.18614]
[1778534799379,50.15,81675.77,2.0,0.00109,0.0,0.18614]
[1778534804465,50.15,81676.0,2.0,0.00109,0.0,0.18619]
[1778534810507,50.15,81662.76,2.0,0.00107,0.0,0.18324]
[1778534815542,50.15,81657.91,2.0,0.00106,0.0,0.18217]
[1778534820577,50.15,81656.81,2.0,0.00106,0.0,0.18193]
[1778534825612,50.15,81657.33,2.0,0.00106,0.0,0.18204]
[1778534833668,50.15,81657.41,2.0,0.00106,0.0,0.18206]
[1778534838703,50.15,81648.5,2.0,0.00105,0.0,0.18011]
[1778534843738,50.15,81646.12,2.0,0.00104,0.0,0.1796]
[1778534846042,50.15,81643.94,2.0,0.00104,0.0,0.17912]
[1778534846072,50.15,81643.9,2.0,0.00104,0.0,0.17911]
[1778534848631,50.15,81643.94,2.0,0.00104,0.0,0.17912]
[1778534849078,50.15,81643.94,2.0,0.00104,0.0,0.17912]
[1778534851035,50.15,81643.94,2.0,0.00104,0.0,0.17912]
[1778534851091,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534851554,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534852021,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534852536,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534852637,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534853606,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534854038,50.15,81643.69,2.0,0.00104,0.0,0.17861]
[1778534858671,50.15,81641.87,2.0,0.00104,0.0,0.17822]
[1778534859032,50.15,81641.87,2.0,0.00104,0.0,0.17822]
[1778534861161,50.15,81641.76,2.0,0.00104,0.0,0.1782]
[1778534861248,50.15,81641.68,2.0,0.00104,0.0,0.17818]
[1778534861973,50.15,81641.68,2.0,0.00104,0.0,0.17818]
[1778534862025,50.15,81641.62,2.0,0.00104,0.0,0.17817]
[1778534868198,50.15,81641.83,2.0,0.00104,0.0,0.17821]
[1778534868239,50.15,81640.93,2.0,0.00103,0.0,0.17802]
[1778534868853,50.15,81640.93,2.0,0.00103,0.0,0.17802]
[1778534868913,50.15,81637.81,2.0,0.00103,0.0,0.17735]
[1778534870570,50.15,81636.19,2.0,0.00103,0.0,0.177]
[1778534871079,50.15,81636.19,2.0,0.00103,0.0,0.177]
[1778534873593,50.15,81624.12,2.0,0.00101,0.0,0.17443]
[1778534874276,50.15,81624.12,2.0,0.00101,0.0,0.17443]
[1778534875675,50.15,81625.66,2.0,0.00101,0.0,0.17475]
[1778534876336,50.15,81625.66,2.0,0.00101,0.0,0.17475]
[1778534877778,50.15,81625.12,2.0,0.00101,0.0,0.17464]
[1778534878263,50.15,81625.12,2.0,0.00101,0.0,0.17464]
[1778534879644,50.15,81625.16,2.0,0.00101,0.0,0.17465]
[1778534880086,50.15,81625.16,2.0,0.00101,0.0,0.17465]
[1778534882909,50.15,81624.91,2.0,0.00101,0.0,0.17459]
[1778534883383,50.15,81624.91,2.0,0.00101,0.0,0.17459]
[1778534885146,50.15,81623.25,2.0,0.00101,0.0,0.17424]
[1778534885247,50.15,81623.43,2.0,0.00101,0.0,0.17428]
[1778534885920,50.15,81623.43,2.0,0.00101,0.0,0.17428]
[1778534886033,50.15,81623.32,2.0,0.00101,0.0,0.17426]
[1778534888558,50.15,81623.32,2.0,0.00101,0.0,0.17426]
[1778534889186,50.15,81623.32,2.0,0.00101,0.0,0.17426]
[1778534893008,50.15,81623.32,2.0,0.00101,0.0,0.17426]
[1778534893753,50.15,81623.32,2.0,0.00101,0.0,0.17426]
[1778534899317,50.15,81626.94,2.0,0.00102,0.0,0.17502]
[1778534899404,50.15,81626.76,2.0,0.00102,0.0,0.17499]
[1778534900114,50.15,81626.76,2.0,0.00102,0.0,0.17499]
[1778534900131,50.15,81626.8,2.0,0.00102,0.0,0.17499]
[1778534907180,50.15,81626.71,2.0,0.00102,0.0,0.17498]
[1778534913222,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534916204,50.15,81626.67,2.0,0.00101,0.0,0.17452]
[1778534916230,50.15,81626.67,2.0,0.00101,0.0,0.17452]
[1778534917612,50.15,81626.67,2.0,0.00101,0.0,0.17452]
[1778534917666,50.15,81626.67,2.0,0.00101,0.0,0.17452]
[1778534919900,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534920453,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534920937,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534922124,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534924035,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534924592,50.15,81626.71,2.0,0.00101,0.0,0.17453]
[1778534928154,50.15,81626.07,2.0,0.00101,0.0,0.17439]
[1778534928327,50.15,81626.09,2.0,0.00101,0.0,0.1744]
[1778534928643,50.15,81626.09,2.0,0.00101,0.0,0.1744]
[1778534929138,50.15,81626.09,2.0,0.00101,0.0,0.1744]
[1778534929977,50.15,81626.03,2.0,0.00101,0.0,0.17438]
[1778534933362,50.15,81625.87,2.0,0.00101,0.0,0.17435]
[1778534933362,50.15,81625.87,2.0,0.00101,0.0,0.17435]
[1778534938398,50.15,81625.59,2.0,0.00101,0.0,0.17429]
[1778534942598,50.15,81624.89,2.0,0.00101,0.0,0.17414]
[1778534942616,50.15,81624.54,2.0,0.00101,0.0,0.17407]
[1778534943153,50.15,81624.54,2.0,0.00101,0.0,0.17407]
[1778534943433,50.15,81624.57,2.0,0.00101,0.0,0.17407]
[1778534943924,50.15,81624.57,2.0,0.00101,0.0,0.17407]
[1778534944156,50.15,81624.57,2.0,0.00101,0.0,0.17407]
[1778534945758,50.15,81624.33,2.0,0.00101,0.0,0.17402]
[1778534946327,50.15,81624.33,2.0,0.00101,0.0,0.17402]
[1778534949864,50.15,81624.22,2.0,0.00101,0.0,0.174]
[1778534950432,50.15,81624.22,2.0,0.00101,0.0,0.174]
[1778534952952,50.15,81624.25,2.0,0.00101,0.0,0.17401]
[1778534953388,50.15,81624.25,2.0,0.00101,0.0,0.17401]
[1778534954083,50.15,81624.28,2.0,0.00101,0.0,0.17401]
[1778534954510,50.15,81624.13,2.0,0.00101,0.0,0.17398]
[1778534954744,50.15,81624.13,2.0,0.00101,0.0,0.17398]
[1778534955517,50.15,81624.19,2.0,0.00101,0.0,0.17399]
[1778534957978,50.15,81624.2,2.0,0.00101,0.0,0.174]
[1778534958620,50.15,81624.2,2.0,0.00101,0.0,0.174]
[1778534958538,50.15,81624.22,2.0,0.00101,0.0,0.174]
[1778534959545,50.15,81624.03,2.0,0.00101,0.0,0.17396]
[1778534963576,50.15,81623.75,2.0,0.00101,0.0,0.1739]
[1778534964021,50.15,81623.94,2.0,0.00101,0.0,0.17394]
[1778534965928,50.15,81623.45,2.0,0.00101,0.0,0.17384]
[1778534966387,50.15,81623.45,2.0,0.00101,0.0,0.17384]
[1778534967095,50.15,81623.6,2.0,0.00101,0.0,0.17387]
[1778534967601,50.15,81623.71,2.0,0.00101,0.0,0.17389]
[1778534967914,50.15,81623.71,2.0,0.00101,0.0,0.17389]
[1778534968608,50.15,81623.63,2.0,0.00101,0.0,0.17388]
[1778534972922,50.15,81624.21,2.0,0.00101,0.0,0.17355]
[1778534973368,50.15,81624.21,2.0,0.00101,0.0,0.17355]
[1778534978679,50.15,81623.42,2.0,0.00101,0.0,0.17339]
[1778534982787,50.15,81624.07,2.0,0.00101,0.0,0.17352]
[1778534982847,50.15,81623.55,2.0,0.00101,0.0,0.17341]
[1778534983978,50.15,81623.55,2.0,0.00101,0.0,0.17341]
[1778534984009,50.15,81623.58,2.0,0.00101,0.0,0.17342]
[1778534987151,50.15,81623.78,2.0,0.00101,0.0,0.17346]
[1778534987252,50.15,81623.64,2.0,0.00101,0.0,0.17343]
[1778534987896,50.15,81623.64,2.0,0.00101,0.0,0.17343]
[1778534988452,50.15,81623.64,2.0,0.00101,0.0,0.17343]
[1778534989028,50.15,81623.72,2.0,0.00101,0.0,0.17345]
[1778534989072,50.15,81624.68,2.0,0.00101,0.0,0.17365]
[1778534994151,50.15,81624.63,2.0,0.00101,0.0,0.17364]
[1778534994252,50.15,81624.08,2.0,0.00101,0.0,0.17353]
[1778534996053,50.15,81620.91,2.0,0.001,0.0,0.17286]
[1778534996154,50.15,81620.2,2.0,0.001,0.0,0.17271]
[1778535000714,50.15,81618.99,2.0,0.001,0.0,0.17246]
[1778535001502,50.15,81618.99,2.0,0.001,0.0,0.17246]
[1778535003657,50.15,81612.39,2.0,0.00099,0.0,0.17108]
[1778535003940,50.15,81611.41,2.0,0.00099,0.0,0.17087]
[1778535007997,50.15,81609.84,2.0,0.00099,0.0,0.17055]
[1778535008099,50.15,81609.86,2.0,0.00099,0.0,0.17055]
[1778535008772,50.15,81609.86,2.0,0.00099,0.0,0.17055]
[1778535008889,50.15,81609.87,2.0,0.00099,0.0,0.17055]
[1778535013924,50.15,81608.21,2.0,0.00099,0.0,0.17021]
[1778535018266,50.15,81608.59,2.0,0.00099,0.0,0.17029]
[1778535018367,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535018918,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535019324,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535020018,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535020515,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535020657,50.15,81608.5,2.0,0.00099,0.0,0.17027]
[1778535020973,50.15,81609.46,2.0,0.00099,0.0,0.17047]
[1778535024068,50.15,81611.45,2.0,0.00099,0.0,0.17088]
[1778535024169,50.15,81611.71,2.0,0.00099,0.0,0.17094]
[1778535024720,50.15,81611.71,2.0,0.00099,0.0,0.17094]
[1778535025008,50.15,81611.22,2.0,0.00099,0.0,0.17083]
[1778535025958,50.15,81611.22,2.0,0.00099,0.0,0.17083]
[1778535026342,50.15,81611.22,2.0,0.00099,0.0,0.17083]
[1778535028297,50.15,81611.3,2.0,0.00099,0.0,0.17085]
[1778535028398,50.15,81610.93,2.0,0.00099,0.0,0.17077]
[1778535029026,50.15,81610.93,2.0,0.00099,0.0,0.17077]
[1778535029029,50.15,81611.19,2.0,0.00099,0.0,0.17083]
[1778535031037,50.15,81611.51,2.0,0.00099,0.0,0.17089]
[1778535031629,50.15,81611.51,2.0,0.00099,0.0,0.17089]
[1778535033457,50.15,81611.43,2.0,0.00099,0.0,0.17044]
[1778535033521,50.15,81611.43,2.0,0.00099,0.0,0.17044]
[1778535034041,50.15,81611.43,2.0,0.00099,0.0,0.17044]
[1778535035281,50.15,81611.43,2.0,0.00099,0.0,0.17044]
[1778535036994,50.15,81611.61,2.0,0.00099,0.0,0.17047]
[1778535037085,50.15,81612.06,2.0,0.00099,0.0,0.17057]
[1778535041017,50.15,81612.0,2.0,0.00099,0.0,0.17056]
[1778535041524,50.15,81612.0,2.0,0.00099,0.0,0.17056]
[1778535047462,50.15,81611.64,2.0,0.00099,0.0,0.17048]
[1778535047484,50.15,81611.68,2.0,0.00099,0.0,0.17049]
[1778535048829,50.15,81611.68,2.0,0.00099,0.0,0.17049]
[1778535049169,50.15,81611.55,2.0,0.00099,0.0,0.17046]
[1778535052817,50.15,81611.16,2.0,0.00099,0.0,0.17038]
[1778535053367,50.15,81611.16,2.0,0.00099,0.0,0.17038]
[1778535055807,50.15,81610.4,2.0,0.00099,0.0,0.17022]
[1778535056356,50.15,81610.4,2.0,0.00099,0.0,0.17022]
[1778535057823,50.15,81609.74,2.0,0.00099,0.0,0.17009]
[1778535058246,50.15,81609.74,2.0,0.00099,0.0,0.17009]
[1778535059636,50.15,81610.03,2.0,0.00099,0.0,0.17015]
[1778535059737,50.15,81609.41,2.0,0.00098,0.0,0.17002]
[1778535060113,50.15,81609.41,2.0,0.00098,0.0,0.17002]
[1778535061264,50.15,81609.39,2.0,0.00098,0.0,0.17001]
[1778535061918,50.15,81609.39,2.0,0.00098,0.0,0.17001]
[1778535062558,50.15,81609.39,2.0,0.00098,0.0,0.17001]
[1778535064320,50.15,81600.68,2.0,0.00097,0.0,0.16822]
[1778535064409,50.15,81600.7,2.0,0.00097,0.0,0.16822]
[1778535065022,50.15,81600.7,2.0,0.00097,0.0,0.16822]
[1778535065025,50.15,81600.7,2.0,0.00097,0.0,0.16822]
[1778535065820,50.15,81600.7,2.0,0.00097,0.0,0.16822]
[1778535066298,50.15,81600.6,2.0,0.00097,0.0,0.1682]
[1778535066768,50.15,81600.6,2.0,0.00097,0.0,0.1682]
[1778535067310,50.15,81600.6,2.0,0.00097,0.0,0.1682]
[1778535067948,50.15,81600.59,2.0,0.00097,0.0,0.1682]
[1778535068312,50.15,81600.54,2.0,0.00097,0.0,0.16819]
[1778535073347,50.15,81600.33,2.0,0.00097,0.0,0.16815]
[1778535075440,50.15,81600.37,2.0,0.00097,0.0,0.16816]
[1778535075519,50.15,81600.38,2.0,0.00097,0.0,0.16816]
[1778535076240,50.15,81600.38,2.0,0.00097,0.0,0.16816]
[1778535076368,50.15,81599.91,2.0,0.00097,0.0,0.16806]
[1778535079405,50.15,81598.52,2.0,0.00097,0.0,0.16778]
[1778535079506,50.15,81598.21,2.0,0.00097,0.0,0.16771]
[1778535079960,50.15,81598.21,2.0,0.00097,0.0,0.16771]
[1778535081403,50.15,81598.42,2.0,0.00097,0.0,0.16776]
[1778535087445,50.15,81599.16,2.0,0.00097,0.0,0.16791]
[1778535089195,50.15,81599.17,2.0,0.00097,0.0,0.16791]
[1778535089459,50.15,81598.64,2.0,0.00097,0.0,0.1678]
[1778535089816,50.15,81598.64,2.0,0.00097,0.0,0.1678]
[1778535090466,50.15,81598.82,2.0,0.00097,0.0,0.16784]
[1778535095501,50.15,81599.34,2.0,0.00097,0.0,0.16751]
[1778535100536,50.15,81605.21,2.0,0.00098,0.0,0.16872]
[1778535104242,50.15,81605.42,2.0,0.00098,0.0,0.16876]
[1778535104564,50.15,81605.47,2.0,0.00098,0.0,0.16877]
[1778535104907,50.15,81605.47,2.0,0.00098,0.0,0.16877]
[1778535105571,50.15,81605.5,2.0,0.00098,0.0,0.16877]
[1778535108736,50.15,81605.61,2.0,0.00098,0.0,0.1688]
[1778535109192,50.15,81605.58,2.0,0.00098,0.0,0.16879]
[1778535108837,50.15,81605.58,2.0,0.00098,0.0,0.16879]
[1778535110606,50.15,81605.44,2.0,0.00098,0.0,0.16876]
[1778535113973,50.15,81605.37,2.0,0.00098,0.0,0.16875]
[1778535114749,50.15,81605.37,2.0,0.00098,0.0,0.16875]
[1778535114634,50.15,81605.55,2.0,0.00098,0.0,0.16879]
[1778535115641,50.15,81605.51,2.0,0.00098,0.0,0.16878]
[1778535120676,50.15,81604.91,2.0,0.00098,0.0,0.16865]
[1778535125712,50.15,81605.18,2.0,0.00098,0.0,0.16871]
[1778535130772,50.15,81605.23,2.0,0.00098,0.0,0.16872]
[1778535134032,50.15,81605.57,2.0,0.00098,0.0,0.16879]
[1778535134492,50.15,81605.57,2.0,0.00098,0.0,0.16879]
[1778535135038,50.15,81605.4,2.0,0.00098,0.0,0.16875]
[1778535135807,50.15,81605.22,2.0,0.00098,0.0,0.16872]
[1778535136224,50.15,81605.22,2.0,0.00098,0.0,0.16872]
[1778535136814,50.15,81605.58,2.0,0.00098,0.0,0.16879]
[1778535136986,50.15,81605.58,2.0,0.00098,0.0,0.16879]
[1778535137482,50.15,81605.58,2.0,0.00098,0.0,0.16879]
[1778535139322,50.15,81605.61,2.0,0.00098,0.0,0.1688]
[1778535139412,50.15,81605.61,2.0,0.00098,0.0,0.1688]
[1778535139986,50.15,81605.61,2.0,0.00098,0.0,0.1688]
[1778535140519,50.15,81605.61,2.0,0.00098,0.0,0.1688]
[1778535142928,50.15,81605.72,2.0,0.00098,0.0,0.16882]
[1778535143029,50.15,81605.72,2.0,0.00098,0.0,0.16882]
[1778535144091,50.15,81605.72,2.0,0.00098,0.0,0.16882]
[1778535144747,50.15,81605.72,2.0,0.00098,0.0,0.16882]
[1778535144192,50.15,81605.72,2.0,0.00098,0.0,0.16882]
[1778535146887,50.15,81605.65,2.0,0.00098,0.0,0.16881]
[1778535149073,50.15,81605.54,2.0,0.00098,0.0,0.16878]
[1778535149724,50.15,81605.54,2.0,0.00098,0.0,0.16878]
[1778535151225,50.15,81605.36,2.0,0.00098,0.0,0.16875]
[1778535151275,50.15,81605.36,2.0,0.00097,0.0,0.16831]
[1778535152039,50.15,81605.36,2.0,0.00097,0.0,0.16831]
[1778535152110,50.15,81605.65,2.0,0.00098,0.0,0.16837]
[1778535153554,50.15,81605.65,2.0,0.00098,0.0,0.16837]
[1778535153559,50.15,81605.58,2.0,0.00098,0.0,0.16836]
[1778535154176,50.15,81605.58,2.0,0.00098,0.0,0.16836]
[1778535154820,50.15,81605.58,2.0,0.00098,0.0,0.16836]
[1778535155482,50.15,81605.58,2.0,0.00098,0.0,0.16836]
[1778535155530,50.15,81605.61,2.0,0.00098,0.0,0.16836]
[1778535163000,50.15,81605.14,2.0,0.00097,0.0,0.16827]
[1778535166325,50.15,81604.66,2.0,0.00097,0.0,0.16817]
[1778535166338,50.15,81604.66,2.0,0.00097,0.0,0.16817]
[1778535166967,50.15,81604.66,2.0,0.00097,0.0,0.16817]
[1778535167030,50.15,81605.07,2.0,0.00097,0.0,0.16825]
[1778535168081,50.15,81605.07,2.0,0.00097,0.0,0.16825]
[1778535168182,50.15,81603.87,2.0,0.00097,0.0,0.168]
[1778535169903,50.15,81603.88,2.0,0.00097,0.0,0.16801]
[1778535170051,50.15,81603.85,2.0,0.00097,0.0,0.168]
[1778535175086,50.15,81603.53,2.0,0.00097,0.0,0.16794]
[1778535175887,50.15,81603.53,2.0,0.00097,0.0,0.16794]
[1778535176093,50.15,81603.65,2.0,0.00097,0.0,0.16796]
[1778535177076,50.15,81603.65,2.0,0.00097,0.0,0.16796]
[1778535177100,50.15,81603.69,2.0,0.00097,0.0,0.16797]
[1778535178264,50.15,81603.69,2.0,0.00097,0.0,0.16797]
[1778535178365,50.15,81603.74,2.0,0.00097,0.0,0.16798]
[1778535178902,50.15,81603.74,2.0,0.00097,0.0,0.16798]
[1778535179114,50.15,81603.76,2.0,0.00097,0.0,0.16798]
[1778535180136,50.15,81603.76,2.0,0.00097,0.0,0.16798]
[1778535180237,50.15,81603.74,2.0,0.00097,0.0,0.16798]
[1778535181338,50.15,81603.74,2.0,0.00097,0.0,0.16798]
[1778535181410,50.15,81604.05,2.0,0.00097,0.0,0.16804]
[1778535182050,50.15,81604.05,2.0,0.00097,0.0,0.16804]
[1778535182798,50.15,81604.05,2.0,0.00097,0.0,0.16804]
[1778535182135,50.15,81603.46,2.0,0.00097,0.0,0.16792]
[1778535183142,50.15,81603.44,2.0,0.00097,0.0,0.16792]
[1778535184538,50.15,81603.44,2.0,0.00097,0.0,0.16792]
[1778535184639,50.15,81603.54,2.0,0.00097,0.0,0.16794]
[1778535185159,50.15,81603.54,2.0,0.00097,0.0,0.16794]
[1778535185259,50.15,81603.36,2.0,0.00097,0.0,0.1679]
[1778535188742,50.15,81602.66,2.0,0.00097,0.0,0.16776]
[1778535188842,50.15,81601.14,2.0,0.00097,0.0,0.16745]
[1778535189209,50.15,81601.14,2.0,0.00097,0.0,0.16745]
[1778535189306,50.15,81597.33,2.0,0.00096,0.0,0.16667]
[1778535194843,50.15,81595.01,2.0,0.00096,0.0,0.1662]
[1778535194889,50.15,81594.14,2.0,0.00096,0.0,0.16602]
[1778535195226,50.15,81594.46,2.0,0.00096,0.0,0.16609]
[1778535196167,50.15,81594.46,2.0,0.00096,0.0,0.16609]
[1778535196233,50.15,81592.4,2.0,0.00096,0.0,0.16567]
[1778535197039,50.15,81592.4,2.0,0.00096,0.0,0.16567]
[1778535197240,50.15,81591.34,2.0,0.00096,0.0,0.16545]
[1778535198399,50.15,81591.34,2.0,0.00096,0.0,0.16545]
[1778535198479,50.15,81591.34,2.0,0.00096,0.0,0.16545]
[1778535199420,50.15,81591.27,2.0,0.00096,0.0,0.16544]
[1778535199448,50.15,81590.76,2.0,0.00096,0.0,0.16534]
[1778535200036,50.15,81590.76,2.0,0.00096,0.0,0.16534]
[1778535200261,50.15,81590.06,2.0,0.00096,0.0,0.1652]
[1778535202589,50.15,81590.09,2.0,0.00096,0.0,0.1652]
[1778535202634,50.15,81590.13,2.0,0.00096,0.0,0.16521]
[1778535203354,50.15,81590.13,2.0,0.00096,0.0,0.16521]
[1778535203410,50.15,81590.05,2.0,0.00096,0.0,0.16519]
[1778535205248,50.15,81590.6,2.0,0.00096,0.0,0.16531]
[1778535205296,50.15,81590.48,2.0,0.00096,0.0,0.16528]
[1778535205898,50.15,81590.48,2.0,0.00096,0.0,0.16528]
[1778535206303,50.15,81590.49,2.0,0.00096,0.0,0.16528]
[1778535207013,50.15,81590.49,2.0,0.00096,0.0,0.16528]
[1778535207371,50.15,81590.49,2.0,0.00096,0.0,0.16528]
[1778535213095,50.15,81588.9,2.0,0.00095,0.0,0.16496]
[1778535213718,50.15,81588.9,2.0,0.00095,0.0,0.16496]
[1778535216161,50.15,81588.91,2.0,0.00095,0.0,0.16454]
[1778535216806,50.15,81588.91,2.0,0.00095,0.0,0.16454]
[1778535216373,50.15,81588.9,2.0,0.00095,0.0,0.16453]
[1778535216908,50.15,81588.9,2.0,0.00095,0.0,0.16453]
[1778535222539,50.15,81586.17,2.0,0.00095,0.0,0.16399]
[1778535222565,50.15,81586.17,2.0,0.00095,0.0,0.16399]
[1778535223132,50.15,81586.17,2.0,0.00095,0.0,0.16399]
[1778535223810,50.15,81586.17,2.0,0.00095,0.0,0.16399]
[1778535224282,50.15,81586.14,2.0,0.00095,0.0,0.16398]
[1778535224429,50.15,81586.25,2.0,0.00095,0.0,0.164]
[1778535225397,50.15,81586.25,2.0,0.00095,0.0,0.164]
[1778535225436,50.15,81586.37,2.0,0.00095,0.0,0.16403]
[1778535226011,50.15,81586.37,2.0,0.00095,0.0,0.16403]
[1778535226443,50.15,81586.17,2.0,0.00095,0.0,0.16399]
[1778535228922,50.15,81586.28,2.0,0.00095,0.0,0.16401]
[1778535229014,50.15,81586.28,2.0,0.00095,0.0,0.16401]
[1778535236514,50.15,81582.61,2.0,0.00094,0.0,0.16327]
[1778535238486,50.15,81582.61,2.0,0.00094,0.0,0.16327]
[1778535238587,50.15,81582.61,2.0,0.00094,0.0,0.16327]
[1778535239023,50.15,81582.61,2.0,0.00094,0.0,0.16327]
[1778535239849,50.15,81582.61,2.0,0.00094,0.0,0.16327]
[1778535239541,50.15,81582.22,2.0,0.00094,0.0,0.1632]
[1778535240759,50.15,81582.22,2.0,0.00094,0.0,0.1632]
[1778535246590,50.15,81579.17,2.0,0.00094,0.0,0.16259]
[1778535247316,50.15,81579.17,2.0,0.00094,0.0,0.16259]
[1778535247932,50.15,81579.17,2.0,0.00094,0.0,0.16259]
[1778535256661,50.15,81585.73,2.0,0.00095,0.0,0.1639]
[1778535259046,50.15,81586.44,2.0,0.00095,0.0,0.16404]
[1778535259660,50.15,81586.44,2.0,0.00095,0.0,0.16404]
[1778535265156,50.15,81586.75,2.0,0.00095,0.0,0.1641]
[1778535267894,50.15,81586.16,2.0,0.00095,0.0,0.16398]
[1778535268493,50.15,81586.3,2.0,0.00095,0.0,0.16401]
[1778535270925,50.15,81586.16,2.0,0.00095,0.0,0.16398]
[1778535271428,50.15,81586.81,2.0,0.00095,0.0,0.16411]
[1778535276803,50.15,81586.68,2.0,0.00095,0.0,0.16366]
[1778535276970,50.15,81586.68,2.0,0.00095,0.0,0.16366]
[1778535277360,50.15,81586.68,2.0,0.00095,0.0,0.16366]
[1778535279859,50.15,81586.33,2.0,0.00095,0.0,0.16359]
[1778535280357,50.15,81587.55,2.0,0.00095,0.0,0.16384]
[1778535281914,50.15,81587.55,2.0,0.00095,0.0,0.16384]
[1778535282453,50.15,81587.54,2.0,0.00095,0.0,0.16383]
[1778535283021,50.15,81587.61,2.0,0.00095,0.0,0.16385]
[1778535283603,50.15,81587.61,2.0,0.00095,0.0,0.16385]
[1778535288887,50.15,81587.63,2.0,0.00095,0.0,0.16385]
[1778535290966,50.15,81587.63,2.0,0.00095,0.0,0.16385]
[1778535292713,50.15,81587.51,2.0,0.00095,0.0,0.16383]
[1778535299255,50.15,81587.15,2.0,0.00095,0.0,0.16376]
[1778535299947,50.15,81587.15,2.0,0.00095,0.0,0.16376]
[1778535300514,50.15,81587.15,2.0,0.00095,0.0,0.16376]
[1778535301341,50.15,81587.4,2.0,0.00095,0.0,0.16381]
[1778535301645,50.15,81587.4,2.0,0.00095,0.0,0.16381]
[1778535301738,50.15,81587.4,2.0,0.00095,0.0,0.16381]
[1778535302402,50.15,81597.08,2.0,0.00096,0.0,0.16576]
[1778535302801,50.15,81597.08,2.0,0.00096,0.0,0.16576]
[1778535302985,50.15,81620.57,2.0,0.00099,0.0,0.17058]
[1778535308022,50.15,81624.69,2.0,0.00099,0.0,0.17143]
[1778535311112,50.15,81625.49,2.0,0.001,0.0,0.1716]
[1778535311710,50.15,81625.49,2.0,0.001,0.0,0.1716]
[1778535314586,50.15,81625.45,2.0,0.001,0.0,0.17159]
[1778535315123,50.15,81625.56,2.0,0.001,0.0,0.17161]
[1778535319424,50.15,81625.54,2.0,0.001,0.0,0.17161]
[1778535320022,50.15,81625.54,2.0,0.001,0.0,0.17161]
[1778535324839,50.15,81625.67,2.0,0.001,0.0,0.17164]
[1778535325634,50.15,81625.67,2.0,0.001,0.0,0.17164]
[1778535328906,50.15,81625.77,2.0,0.001,0.0,0.17166]
[1778535329432,50.15,81625.77,2.0,0.001,0.0,0.17166]
[1778535330147,50.15,81632.84,2.0,0.00101,0.0,0.17314]
[1778535331105,50.15,81641.38,2.0,0.00102,0.0,0.17495]
[1778535332503,50.15,81657.46,2.0,0.00104,0.0,0.17794]
[1778535332517,50.15,81657.46,2.0,0.00104,0.0,0.17794]
[1778535332993,50.15,81657.46,2.0,0.00104,0.0,0.17794]
[1778535333655,50.15,81663.12,2.0,0.00104,0.0,0.17916]
[1778535336409,50.15,81678.59,2.0,0.00106,0.0,0.18255]
[1778535339530,50.15,81672.3,2.0,0.00106,0.0,0.18116]
[1778535340110,50.15,81671.88,2.0,0.00106,0.0,0.18107]
[1778535343490,50.15,81671.96,2.0,0.00106,0.0,0.18109]
[1778535344033,50.15,81671.96,2.0,0.00106,0.0,0.18109]
[1778535346058,50.15,81672.06,2.0,0.00106,0.0,0.18111]
[1778535346895,50.15,81672.06,2.0,0.00106,0.0,0.18111]
[1778535349815,50.15,81671.68,2.0,0.00106,0.0,0.18103]
[1778535350342,50.15,81671.68,2.0,0.00106,0.0,0.18103]
[1778535352718,50.15,81671.12,2.0,0.00105,0.0,0.18091]
[1778535353291,50.15,81671.22,2.0,0.00105,0.0,0.18093]
[1778535358374,50.15,81671.32,2.0,0.00105,0.0,0.18095]
[1778535363409,50.15,81662.66,2.0,0.00104,0.0,0.17906]
[1778535368298,50.15,81662.53,2.0,0.00104,0.0,0.17903]
[1778535369036,50.15,81662.53,2.0,0.00104,0.0,0.17903]
[1778535369758,50.15,81662.13,2.0,0.00104,0.0,0.17895]
[1778535371218,50.15,81662.27,2.0,0.00104,0.0,0.17898]
[1778535371749,50.15,81662.27,2.0,0.00104,0.0,0.17898]
[1778535371966,50.15,81662.27,2.0,0.00104,0.0,0.17898]
[1778535373837,50.15,81661.3,2.0,0.00104,0.0,0.17877]
[1778535375097,50.15,81661.87,2.0,0.00104,0.0,0.17889]
[1778535376877,50.15,81660.9,2.0,0.00104,0.0,0.17868]
[1778535377409,50.15,81661.02,2.0,0.00104,0.0,0.17871]
[1778535378004,50.15,81661.02,2.0,0.00104,0.0,0.17871]
[1778535378661,50.15,81661.94,2.0,0.00104,0.0,0.17891]
[1778535379229,50.15,81663.46,2.0,0.00104,0.0,0.17924]
[1778535379914,50.15,81663.46,2.0,0.00104,0.0,0.17924]
[1778535383431,50.15,81661.06,2.0,0.00104,0.0,0.17872]
[1778535384084,50.15,81661.06,2.0,0.00104,0.0,0.17872]
[1778535391807,50.15,81665.81,2.0,0.00105,0.0,0.17975]
[1778535392344,50.15,81665.81,2.0,0.00104,0.0,0.17929]
[1778535393664,50.15,81665.81,2.0,0.00104,0.0,0.17929]
[1778535395496,50.15,81665.88,2.0,0.00104,0.0,0.1793]
[1778535401081,50.15,81666.08,2.0,0.00104,0.0,0.17935]
[1778535401868,50.15,81666.08,2.0,0.00104,0.0,0.17935]
[1778535407717,50.15,81665.77,2.0,0.00104,0.0,0.17928]
[1778535415773,50.15,81666.38,2.0,0.00105,0.0,0.17941]
[1778535419142,50.15,81666.38,2.0,0.00105,0.0,0.17941]
[1778535419873,50.15,81666.38,2.0,0.00105,0.0,0.17941]
[1778535421016,50.15,81666.38,2.0,0.00105,0.0,0.17941]
[1778535421798,50.15,81666.38,2.0,0.00105,0.0,0.17941]
[1778535429092,50.15,81666.29,2.0,0.00105,0.0,0.17939]
[1778535429485,50.15,81666.29,2.0,0.00105,0.0,0.17939]
[1778535430014,50.15,81666.29,2.0,0.00105,0.0,0.17939]
[1778535430754,50.15,81666.29,2.0,0.00105,0.0,0.17939]
[1778535431508,50.15,81666.29,2.0,0.00105,0.0,0.17939]
[1778535432584,50.15,81666.31,2.0,0.00105,0.0,0.1794]
[1778535433239,50.15,81666.32,2.0,0.00105,0.0,0.1794]
[1778535434965,50.15,81666.32,2.0,0.00105,0.0,0.1794]
[1778535434965,50.15,81666.32,2.0,0.00105,0.0,0.1794]
[1778535434987,50.15,81666.32,2.0,0.00105,0.0,0.1794]
[1778535435913,50.15,81686.94,2.0,0.00107,0.0,0.18393]
[1778535436344,50.15,81686.94,2.0,0.00107,0.0,0.18393]
[1778535436920,50.15,81688.64,2.0,0.00108,0.0,0.18431]
[1778535437927,50.15,81691.18,2.0,0.00108,0.0,0.18487]
[1778535440306,50.15,81690.78,2.0,0.00108,0.0,0.18478]
[1778535440962,50.15,81690.78,2.0,0.00108,0.0,0.18478]
[1778535441853,50.15,81690.78,2.0,0.00108,0.0,0.18478]
[1778535441955,50.15,81695.69,2.0,0.00109,0.0,0.18588]
[1778535442896,50.15,81695.69,2.0,0.00109,0.0,0.18588]
[1778535442962,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535443451,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535444184,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535444910,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535444987,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535445431,50.15,81697.1,2.0,0.00109,0.0,0.1862]
[1778535445983,50.15,81701.0,2.0,0.00109,0.0,0.18708]
[1778535448908,50.15,81704.01,2.0,0.0011,0.0,0.18776]
[1778535449133,50.15,81704.01,2.0,0.0011,0.0,0.18776]
[1778535450811,50.15,81704.31,2.0,0.0011,0.0,0.18783]
[1778535455646,50.15,81699.21,2.0,0.00109,0.0,0.1862]
[1778535455948,50.15,81699.21,2.0,0.00109,0.0,0.1862]
[1778535456558,50.15,81697.27,2.0,0.00109,0.0,0.18576]
[1778535457113,50.15,81697.27,2.0,0.00109,0.0,0.18576]
[1778535458336,50.15,81696.01,2.0,0.00108,0.0,0.18548]
[1778535459019,50.15,81696.01,2.0,0.00108,0.0,0.18548]
[1778535463866,50.15,81695.43,2.0,0.00108,0.0,0.18535]
[1778535464367,50.15,81695.44,2.0,0.00108,0.0,0.18535]
[1778535465390,50.15,81695.56,2.0,0.00108,0.0,0.18538]
[1778535466027,50.15,81695.56,2.0,0.00108,0.0,0.18538]
[1778535468741,50.15,81695.12,2.0,0.00108,0.0,0.18528]
[1778535469261,50.15,81694.29,2.0,0.00108,0.0,0.1851]
[1778535470016,50.15,81694.29,2.0,0.00108,0.0,0.1851]
[1778535470840,50.15,81694.35,2.0,0.00108,0.0,0.18511]
[1778535472773,50.15,81693.92,2.0,0.00108,0.0,0.18502]
[1778535473393,50.15,81693.92,2.0,0.00108,0.0,0.18502]
[1778535474659,50.15,81693.92,2.0,0.00108,0.0,0.18502]
[1778535475074,50.15,81693.92,2.0,0.00108,0.0,0.18502]
[1778535478723,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535479221,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535480306,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535480381,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535480435,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535480819,50.15,81694.3,2.0,0.00108,0.0,0.1851]
[1778535481233,50.15,81674.21,2.0,0.00105,0.0,0.18066]
[1778535483108,50.15,81674.21,2.0,0.00105,0.0,0.18066]
[1778535483551,50.15,81665.19,2.0,0.00104,0.0,0.17869]
[1778535484413,50.15,81663.34,2.0,0.00104,0.0,0.17829]
[1778535485026,50.15,81663.34,2.0,0.00104,0.0,0.17829]
[1778535485748,50.15,81662.92,2.0,0.00104,0.0,0.1782]
[1778535486283,50.15,81667.35,2.0,0.00104,0.0,0.17916]
[1778535488204,50.15,81673.84,2.0,0.00105,0.0,0.18058]
[1778535489056,50.15,81673.84,2.0,0.00105,0.0,0.18058]
[1778535489904,50.15,81675.31,2.0,0.00105,0.0,0.1809]
[1778535492595,50.15,81673.86,2.0,0.00105,0.0,0.18058]
[1778535496193,50.15,81672.91,2.0,0.00105,0.0,0.18037]
[1778535497371,50.15,81672.83,2.0,0.00105,0.0,0.18036]
[1778535498057,50.15,81672.83,2.0,0.00105,0.0,0.18036]
[1778535498773,50.15,81672.83,2.0,0.00105,0.0,0.18036]
[1778535505400,50.15,81672.87,2.0,0.00105,0.0,0.18036]
[1778535508421,50.15,81672.87,2.0,0.00105,0.0,0.18036]
[1778535510036,50.15,81672.87,2.0,0.00105,0.0,0.18036]
[1778535512562,50.15,81672.86,2.0,0.00105,0.0,0.18036]
[1778535513161,50.15,81672.86,2.0,0.00105,0.0,0.18036]
[1778535515560,50.15,81672.82,2.0,0.00105,0.0,0.17989]
[1778535516230,50.15,81672.73,2.0,0.00105,0.0,0.17987]
[1778535518226,50.15,81672.8,2.0,0.00105,0.0,0.17989]
[1778535521072,50.15,81672.66,2.0,0.00105,0.0,0.17986]
[1778535527087,50.15,81672.76,2.0,0.00105,0.0,0.17988]
[1778535528018,50.15,81672.76,2.0,0.00105,0.0,0.17988]
[1778535532572,50.15,81673.02,2.0,0.00105,0.0,0.17994]
[1778535533362,50.15,81673.0,2.0,0.00105,0.0,0.17993]
[1778535538589,50.15,81672.81,2.0,0.00105,0.0,0.17989]
[1778535539116,50.15,81672.81,2.0,0.00105,0.0,0.17989]
[1778535543457,50.15,81672.61,2.0,0.00105,0.0,0.17985]
[1778535543750,50.15,81672.61,2.0,0.00105,0.0,0.17985]
[1778535550717,50.15,81665.8,2.0,0.00104,0.0,0.17837]
[1778535552682,50.15,81665.53,2.0,0.00104,0.0,0.17831]
[1778535553398,50.15,81665.53,2.0,0.00104,0.0,0.17831]
[1778535554923,50.15,81664.84,2.0,0.00104,0.0,0.17816]
[1778535555931,50.15,81664.8,2.0,0.00104,0.0,0.17815]
[1778535556005,50.15,81664.8,2.0,0.00104,0.0,0.17815]
[1778535556446,50.15,81664.5,2.0,0.00104,0.0,0.17809]
[1778535557149,50.15,81664.5,2.0,0.00104,0.0,0.17809]
[1778535557846,50.15,81664.5,2.0,0.00104,0.0,0.17809]
[1778535560068,50.15,81664.5,2.0,0.00104,0.0,0.17809]
[1778535560904,50.15,81665.14,2.0,0.00104,0.0,0.17823]
[1778535563405,50.15,81666.94,2.0,0.00104,0.0,0.17862]
[1778535564071,50.15,81666.94,2.0,0.00104,0.0,0.17862]
[1778535568329,50.15,81667.89,2.0,0.00104,0.0,0.17882]
[1778535568941,50.15,81667.89,2.0,0.00104,0.0,0.17882]
[1778535576050,50.15,81668.26,2.0,0.00104,0.0,0.17844]
[1778535576705,50.15,81668.12,2.0,0.00104,0.0,0.17841]
[1778535579102,50.15,81668.33,2.0,0.00104,0.0,0.17846]
[1778535580189,50.15,81667.72,2.0,0.00104,0.0,0.17833]
[1778535583357,50.15,81668.62,2.0,0.00104,0.0,0.17852]
[1778535584078,50.15,81668.62,2.0,0.00104,0.0,0.17852]
[1778535586699,50.15,81668.8,2.0,0.00104,0.0,0.17856]
[1778535586893,50.15,81668.8,2.0,0.00104,0.0,0.17856]
[1778535586976,50.15,81668.8,2.0,0.00104,0.0,0.17856]
[1778535587115,50.15,81668.8,2.0,0.00104,0.0,0.17856]
[1778535587282,50.15,81668.8,2.0,0.00104,0.0,0.17856]
[1778535587648,50.15,81672.9,2.0,0.00105,0.0,0.17945]
[1778535589020,50.15,81682.38,2.0,0.00106,0.0,0.18152]
[1778535589529,50.15,81684.2,2.0,0.00106,0.0,0.18192]
[1778535591503,50.15,81689.95,2.0,0.00107,0.0,0.18319]
[1778535592755,50.15,81690.33,2.0,0.00107,0.0,0.18328]
[1778535593315,50.15,81691.29,2.0,0.00107,0.0,0.18349]
[1778535593929,50.15,81691.29,2.0,0.00107,0.0,0.18349]
[1778535593989,50.15,81691.29,2.0,0.00107,0.0,0.18349]
[1778535594623,50.15,81694.66,2.0,0.00108,0.0,0.18424]
[1778535600067,50.15,81700.24,2.0,0.00108,0.0,0.18549]
[1778535601424,50.15,81700.25,2.0,0.00108,0.0,0.18549]
[1778535601539,50.15,81700.25,2.0,0.00108,0.0,0.18549]
[1778535602809,50.15,81690.37,2.0,0.00107,0.0,0.18329]
[1778535603324,50.15,81687.83,2.0,0.00107,0.0,0.18272]
[1778535608947,50.15,81695.58,2.0,0.00108,0.0,0.18444]
[1778535609676,50.15,81697.35,2.0,0.00108,0.0,0.18484]
[1778535610189,50.15,81697.35,2.0,0.00108,0.0,0.18484]
[1778535611007,50.15,81698.6,2.0,0.00108,0.0,0.18512]
[1778535616178,50.15,81699.25,2.0,0.00108,0.0,0.18526]
[1778535616971,50.15,81699.25,2.0,0.00108,0.0,0.18526]
[1778535617468,50.15,81699.25,2.0,0.00108,0.0,0.18526]
[1778535618800,50.15,81699.21,2.0,0.00108,0.0,0.18525]
[1778535619276,50.15,81699.21,2.0,0.00108,0.0,0.18525]
[1778535625062,50.15,81699.46,2.0,0.00108,0.0,0.18531]
[1778535625820,50.15,81699.46,2.0,0.00108,0.0,0.18531]
[1778535631200,50.15,81701.24,2.0,0.00109,0.0,0.18571]
[1778535631984,50.15,81701.88,2.0,0.00108,0.0,0.18538]
[1778535637327,50.15,81702.39,2.0,0.00108,0.0,0.18549]
[1778535639344,50.15,81702.39,2.0,0.00108,0.0,0.18549]
[1778535639966,50.15,81699.91,2.0,0.00108,0.0,0.18494]
[1778535643950,50.15,81698.66,2.0,0.00108,0.0,0.18466]
[1778535644587,50.15,81698.66,2.0,0.00108,0.0,0.18466]
[1778535656466,50.15,81698.65,2.0,0.00108,0.0,0.18466]
[1778535657241,50.15,81698.65,2.0,0.00108,0.0,0.18466]
[1778535663195,50.15,81698.65,2.0,0.00108,0.0,0.18466]
[1778535664030,50.15,81698.68,2.0,0.00108,0.0,0.18466]
[1778535669377,50.15,81705.17,2.0,0.00109,0.0,0.18612]
[1778535670007,50.15,81709.87,2.0,0.0011,0.0,0.18718]
[1778535672719,50.15,81711.67,2.0,0.0011,0.0,0.18758]
[1778535673242,50.15,81711.67,2.0,0.0011,0.0,0.18758]
[1778535674752,50.15,81711.9,2.0,0.0011,0.0,0.18764]
[1778535674918,50.15,81711.9,2.0,0.0011,0.0,0.18764]
[1778535675593,50.15,81729.38,2.0,0.00112,0.0,0.19163]
[1778535680628,50.15,81729.53,2.0,0.00112,0.0,0.19166]
[1778535682606,50.15,81730.11,2.0,0.00112,0.0,0.1918]
[1778535683442,50.15,81730.04,2.0,0.00112,0.0,0.19178]
[1778535683571,50.15,81730.04,2.0,0.00112,0.0,0.19178]
[1778535684100,50.15,81730.04,2.0,0.00112,0.0,0.19178]
[1778535684771,50.15,81730.46,2.0,0.00112,0.0,0.19188]
[1778535684955,50.15,81730.46,2.0,0.00112,0.0,0.19188]
[1778535685326,50.15,81730.46,2.0,0.00112,0.0,0.19188]
[1778535686031,50.15,81731.1,2.0,0.00113,0.0,0.19203]
[1778535686639,50.15,81737.53,2.0,0.00114,0.0,0.19352]
[1778535687229,50.15,81737.53,2.0,0.00114,0.0,0.19352]
[1778535690686,50.15,81735.23,2.0,0.00113,0.0,0.19298]
[1778535691182,50.15,81735.23,2.0,0.00113,0.0,0.19298]
[1778535694190,50.15,81734.7,2.0,0.00113,0.0,0.19237]
[1778535694405,50.15,81734.7,2.0,0.00113,0.0,0.19237]
[1778535699529,50.15,81729.65,2.0,0.00112,0.0,0.19121]
[1778535699583,50.15,81729.65,2.0,0.00112,0.0,0.19121]
[1778535702339,50.15,81718.74,2.0,0.00111,0.0,0.18871]
[1778535703135,50.15,81708.13,2.0,0.00109,0.0,0.18631]
[1778535703895,50.15,81707.32,2.0,0.00109,0.0,0.18613]
[1778535704478,50.15,81707.18,2.0,0.00109,0.0,0.1861]
[1778535706274,50.15,81707.03,2.0,0.00109,0.0,0.18606]
[1778535706298,50.15,81707.03,2.0,0.00109,0.0,0.18606]
[1778535710072,50.15,81705.53,2.0,0.00109,0.0,0.18572]
[1778535711392,50.15,81705.6,2.0,0.00109,0.0,0.18574]
[1778535712859,50.15,81724.67,2.0,0.00111,0.0,0.19006]
[1778535715264,50.15,81723.99,2.0,0.00111,0.0,0.18991]
[1778535716018,50.15,81724.66,2.0,0.00111,0.0,0.19006]
[1778535717299,50.15,81726.72,2.0,0.00112,0.0,0.19053]
[1778535717976,50.15,81727.73,2.0,0.00112,0.0,0.19076]
[1778535719740,50.15,81729.24,2.0,0.00112,0.0,0.19111]
[1778535720346,50.15,81729.24,2.0,0.00112,0.0,0.19111]
[1778535725538,50.15,81740.32,2.0,0.00114,0.0,0.19368]
[1778535726136,50.15,81740.32,2.0,0.00114,0.0,0.19368]
[1778535726780,50.15,81740.91,2.0,0.00114,0.0,0.19381]
[1778535727256,50.15,81740.91,2.0,0.00114,0.0,0.19381]
[1778535733001,50.15,81742.1,2.0,0.00114,0.0,0.19409]
[1778535733971,50.15,81742.1,2.0,0.00114,0.0,0.19409]
[1778535734448,50.15,81742.1,2.0,0.00114,0.0,0.19409]
[1778535740787,50.15,81745.6,2.0,0.00114,0.0,0.19491]
[1778535743477,50.15,81746.21,2.0,0.00115,0.0,0.19505]
[1778535744249,50.15,81746.21,2.0,0.00115,0.0,0.19505]
[1778535744799,50.15,81745.53,2.0,0.00114,0.0,0.19489]
[1778535751380,50.15,81746.69,2.0,0.00115,0.0,0.19516]
[1778535752068,50.15,81742.03,2.0,0.00114,0.0,0.19358]
[1778535752807,50.15,81741.48,2.0,0.00114,0.0,0.19346]
[1778535753242,50.15,81741.48,2.0,0.00114,0.0,0.19346]
[1778535753940,50.15,81740.94,2.0,0.00113,0.0,0.19333]
[1778535754629,50.15,81741.01,2.0,0.00113,0.0,0.19335]
[1778535756713,50.15,81741.5,2.0,0.00114,0.0,0.19346]
[1778535757225,50.15,81741.5,2.0,0.00114,0.0,0.19346]
[1778535763161,50.15,81741.01,2.0,0.00113,0.0,0.19335]
[1778535763670,50.15,81740.98,2.0,0.00113,0.0,0.19334]
[1778535770264,50.15,81739.05,2.0,0.00113,0.0,0.19289]
[1778535774072,50.15,81736.46,2.0,0.00113,0.0,0.19229]
[1778535774847,50.15,81736.18,2.0,0.00113,0.0,0.19223]
[1778535775957,50.15,81736.01,2.0,0.00113,0.0,0.19219]
[1778535777210,50.15,81735.51,2.0,0.00113,0.0,0.19207]
[1778535777888,50.15,81734.2,2.0,0.00112,0.0,0.19177]
[1778535778365,50.15,81734.2,2.0,0.00112,0.0,0.19177]
[1778535783126,50.15,81726.6,2.0,0.00111,0.0,0.19002]
[1778535784363,50.15,81725.4,2.0,0.00111,0.0,0.18975]
[1778535785769,50.15,81724.0,2.0,0.00111,0.0,0.18943]
[1778535786377,50.15,81724.0,2.0,0.00111,0.0,0.18943]
[1778535786969,50.15,81723.97,2.0,0.00111,0.0,0.18942]
[1778535787424,50.15,81723.97,2.0,0.00111,0.0,0.18942]
[1778535788763,50.15,81722.28,2.0,0.00111,0.0,0.18904]
[1778535789254,50.15,81722.28,2.0,0.00111,0.0,0.18904]
[1778535791225,50.15,81722.24,2.0,0.00111,0.0,0.18903]
[1778535791898,50.15,81722.92,2.0,0.00111,0.0,0.18918]
[1778535794569,50.15,81720.34,2.0,0.0011,0.0,0.18859]
[1778535795982,50.15,81720.45,2.0,0.0011,0.0,0.18862]
[1778535797136,50.15,81720.45,2.0,0.0011,0.0,0.18862]
[1778535798014,50.15,81720.14,2.0,0.0011,0.0,0.18855]
[1778535800420,50.15,81720.15,2.0,0.0011,0.0,0.18855]
[1778535800997,50.15,81719.84,2.0,0.0011,0.0,0.18848]
[1778535807526,50.15,81719.73,2.0,0.0011,0.0,0.18846]
[1778535810069,50.15,81719.7,2.0,0.0011,0.0,0.18845]
[1778535810721,50.15,81719.7,2.0,0.0011,0.0,0.18845]
[1778535812989,50.15,81719.65,2.0,0.0011,0.0,0.18796]
[1778535813589,50.15,81719.65,2.0,0.0011,0.0,0.18796]
[1778535816843,50.15,81718.15,2.0,0.0011,0.0,0.18762]
[1778535816941,50.15,81718.15,2.0,0.0011,0.0,0.18762]
[1778535817402,50.15,81718.15,2.0,0.0011,0.0,0.18762]
[1778535817529,50.15,81718.15,2.0,0.0011,0.0,0.18762]
[1778535818605,50.15,81734.52,2.0,0.00112,0.0,0.19136]
[1778535820386,50.15,81734.52,2.0,0.00112,0.0,0.19136]
[1778535821052,50.15,81734.63,2.0,0.00112,0.0,0.19138]
[1778535824218,50.15,81737.38,2.0,0.00113,0.0,0.19202]
[1778535824876,50.15,81738.75,2.0,0.00113,0.0,0.19233]
[1778535825415,50.15,81738.75,2.0,0.00113,0.0,0.19233]
[1778535826066,50.15,81738.79,2.0,0.00113,0.0,0.19234]
[1778535827889,50.15,81739.38,2.0,0.00113,0.0,0.19248]
[1778535828900,50.15,81739.93,2.0,0.00113,0.0,0.19261]
[1778535829023,50.15,81739.93,2.0,0.00113,0.0,0.19261]
[1778535829825,50.15,81741.94,2.0,0.00113,0.0,0.19307]
[1778535833767,50.15,81744.27,2.0,0.00114,0.0,0.19362]
[1778535839752,50.15,81735.09,2.0,0.00112,0.0,0.19149]
[1778535844787,50.15,81728.55,2.0,0.00111,0.0,0.18999]
[1778535849823,50.15,81726.79,2.0,0.00111,0.0,0.18958]
[1778535854858,50.15,81710.61,2.0,0.00109,0.0,0.18592]
[1778535859893,50.15,81704.79,2.0,0.00108,0.0,0.18461]
[1778535864930,50.15,81720.43,2.0,0.0011,0.0,0.18813]
[1778535869965,50.15,81724.42,2.0,0.00111,0.0,0.18904]
[1778535872986,50.15,81724.44,2.0,0.00111,0.0,0.18857]
[1778535875000,50.15,81725.74,2.0,0.00111,0.0,0.18886]
[1778535880035,50.15,81717.91,2.0,0.0011,0.0,0.18709]
[1778535880664,50.15,81717.91,2.0,0.0011,0.0,0.18709]
[1778535881792,50.15,81716.28,2.0,0.00109,0.0,0.18672]
[1778535882996,50.15,81715.95,2.0,0.00109,0.0,0.18664]
[1778535886424,50.15,81717.25,2.0,0.00109,0.0,0.18694]
[1778535887739,50.15,81717.71,2.0,0.0011,0.0,0.18704]
[1778535890841,50.15,81718.04,2.0,0.0011,0.0,0.18712]
[1778535892978,50.15,81717.83,2.0,0.0011,0.0,0.18707]
[1778535895955,50.15,81717.86,2.0,0.0011,0.0,0.18707]
[1778535896404,50.15,81717.86,2.0,0.0011,0.0,0.18707]
[1778535902102,50.15,81718.25,2.0,0.0011,0.0,0.18716]
[1778535902279,50.15,81718.25,2.0,0.0011,0.0,0.18716]
[1778535902991,50.15,81717.86,2.0,0.0011,0.0,0.18707]
[1778535903809,50.15,81712.58,2.0,0.00109,0.0,0.18589]
[1778535904332,50.15,81712.58,2.0,0.00109,0.0,0.18589]
[1778535904350,50.15,81712.58,2.0,0.00109,0.0,0.18589]
[1778535905020,50.15,81710.79,2.0,0.00109,0.0,0.18548]
[1778535905754,50.15,81708.62,2.0,0.00108,0.0,0.185]
[1778535907661,50.15,81708.67,2.0,0.00108,0.0,0.18501]
[1778535908192,50.15,81708.46,2.0,0.00108,0.0,0.18496]
[1778535908823,50.15,81708.86,2.0,0.00108,0.0,0.18505]
[1778535909366,50.15,81708.86,2.0,0.00108,0.0,0.18505]
[1778535910012,50.15,81708.81,2.0,0.00108,0.0,0.18504]
[1778535911426,50.15,81708.52,2.0,0.00108,0.0,0.18498]
[1778535911992,50.15,81707.94,2.0,0.00108,0.0,0.18485]
[1778535912727,50.15,81706.88,2.0,0.00108,0.0,0.18461]
[1778535918306,50.15,81703.7,2.0,0.00108,0.0,0.1839]
[1778535923341,50.15,81702.92,2.0,0.00107,0.0,0.18373]
[1778535928376,50.15,81703.78,2.0,0.00108,0.0,0.18392]
[1778535931188,50.15,81701.7,2.0,0.00107,0.0,0.18346]
[1778535931955,50.15,81700.15,2.0,0.00107,0.0,0.18264]
[1778535938447,50.15,81700.35,2.0,0.00107,0.0,0.18269]
[1778535938923,50.15,81700.35,2.0,0.00107,0.0,0.18269]
[1778535939332,50.15,81700.35,2.0,0.00107,0.0,0.18269]
[1778535946825,50.15,81700.97,2.0,0.00107,0.0,0.18282]
[1778535947787,50.15,81701.56,2.0,0.00107,0.0,0.18296]
[1778535949740,50.15,81700.9,2.0,0.00107,0.0,0.18281]
[1778535950186,50.15,81700.9,2.0,0.00107,0.0,0.18281]
[1778535950974,50.15,81701.15,2.0,0.00107,0.0,0.18286]
[1778535952824,50.15,81700.41,2.0,0.00107,0.0,0.1827]
[1778535955793,50.15,81701.42,2.0,0.00107,0.0,0.18292]
[1778535956346,50.15,81701.42,2.0,0.00107,0.0,0.18292]
[1778535959063,50.15,81701.38,2.0,0.00107,0.0,0.18292]
[1778535959890,50.15,81701.22,2.0,0.00107,0.0,0.18288]
[1778535964723,50.15,81695.36,2.0,0.00106,0.0,0.18159]
[1778535965848,50.15,81695.4,2.0,0.00106,0.0,0.1816]
[1778535971679,50.15,81693.13,2.0,0.00106,0.0,0.1811]
[1778535971947,50.15,81693.13,2.0,0.00106,0.0,0.1811]
[1778535972525,50.15,81693.13,2.0,0.00106,0.0,0.1811]
[1778535973702,50.15,81693.13,2.0,0.00106,0.0,0.1811]
[1778535974902,50.15,81693.84,2.0,0.00106,0.0,0.18125]
[1778535976869,50.15,81693.7,2.0,0.00106,0.0,0.18122]
[1778535977242,50.15,81693.7,2.0,0.00106,0.0,0.18122]
[1778535977955,50.15,81693.73,2.0,0.00106,0.0,0.18123]
[1778535979243,50.15,81693.77,2.0,0.00106,0.0,0.18124]
[1778535979895,50.15,81693.84,2.0,0.00106,0.0,0.18125]
[1778535980886,50.15,81693.84,2.0,0.00106,0.0,0.18125]
[1778535983363,50.15,81693.63,2.0,0.00106,0.0,0.18121]
[1778535984011,50.15,81693.66,2.0,0.00106,0.0,0.18121]
[1778535987924,50.15,81693.62,2.0,0.00106,0.0,0.1812]
[1778535988392,50.15,81693.62,2.0,0.00106,0.0,0.1812]
[1778535995847,50.15,81687.28,2.0,0.00105,0.0,0.17935]
[1778535998334,50.15,81687.39,2.0,0.00105,0.0,0.17938]
[1778535999536,50.15,81686.65,2.0,0.00105,0.0,0.17922]
[1778536001710,50.15,81683.27,2.0,0.00104,0.0,0.17848]
[1778536003857,50.15,81681.62,2.0,0.00104,0.0,0.17813]
[1778536005014,50.15,81682.91,2.0,0.00104,0.0,0.17841]
[1778536005736,50.15,81682.91,2.0,0.00104,0.0,0.17841]
[1778536013422,50.15,81682.59,2.0,0.00104,0.0,0.17834]
[1778536014718,50.15,81682.55,2.0,0.00104,0.0,0.17833]
[1778536016547,50.15,81682.59,2.0,0.00104,0.0,0.17834]
[1778536017079,50.15,81682.59,2.0,0.00104,0.0,0.17834]
[1778536023371,50.15,81677.44,2.0,0.00103,0.0,0.17722]
[1778536024052,50.15,81675.72,2.0,0.00103,0.0,0.17685]
[1778536026713,50.15,81668.91,2.0,0.00102,0.0,0.17539]
[1778536027414,50.15,81667.66,2.0,0.00102,0.0,0.17513]
[1778536028111,50.15,81664.55,2.0,0.00102,0.0,0.17447]
[1778536028902,50.15,81663.89,2.0,0.00102,0.0,0.17433]
[1778536029876,50.15,81663.19,2.0,0.00101,0.0,0.17418]
[1778536029982,50.15,81663.19,2.0,0.00101,0.0,0.17418]
[1778536030308,50.15,81663.19,2.0,0.00101,0.0,0.17418]
[1778536030962,50.15,81661.42,2.0,0.00101,0.0,0.1738]
[1778536031983,50.15,81661.35,2.0,0.00101,0.0,0.17379]
[1778536033080,50.15,81662.0,2.0,0.00101,0.0,0.17392]
[1778536038144,50.15,81662.72,2.0,0.00101,0.0,0.17408]
[1778536042248,50.15,81659.55,2.0,0.00101,0.0,0.17341]
[1778536042828,50.15,81655.34,2.0,0.001,0.0,0.17252]
[1778536044130,50.15,81652.88,2.0,0.001,0.0,0.172]
[1778536045222,50.15,81650.79,2.0,0.001,0.0,0.17156]
[1778536046012,50.15,81650.68,2.0,0.001,0.0,0.17154]
[1778536046626,50.15,81650.68,2.0,0.001,0.0,0.17154]
[1778536051791,50.15,81650.3,2.0,0.001,0.0,0.17146]
[1778536052436,50.15,81650.3,2.0,0.001,0.0,0.17146]
[1778536054939,50.15,81651.12,2.0,0.001,0.0,0.17119]
[1778536055381,50.15,81651.12,2.0,0.001,0.0,0.17119]
[1778536055788,50.15,81651.12,2.0,0.001,0.0,0.17119]
[1778536056307,50.15,81651.58,2.0,0.001,0.0,0.17128]
[1778536057012,50.15,81653.45,2.0,0.001,0.0,0.17168]
[1778536057861,50.15,81654.54,2.0,0.001,0.0,0.1719]
[1778536063008,50.15,81655.11,2.0,0.001,0.0,0.17202]
[1778536063637,50.15,81655.11,2.0,0.001,0.0,0.17202]
[1778536064896,50.15,81655.53,2.0,0.001,0.0,0.17211]
[1778536066039,50.15,81655.56,2.0,0.001,0.0,0.17212]
[1778536070885,50.15,81654.8,2.0,0.001,0.0,0.17196]
[1778536072751,50.15,81654.72,2.0,0.001,0.0,0.17194]
[1778536074016,50.15,81654.58,2.0,0.001,0.0,0.17191]
[1778536074501,50.15,81654.58,2.0,0.001,0.0,0.17191]
[1778536075028,50.15,81655.74,2.0,0.001,0.0,0.17216]
[1778536075737,50.15,81655.74,2.0,0.001,0.0,0.17216]
[1778536078775,50.15,81655.81,2.0,0.001,0.0,0.17217]
[1778536080007,50.15,81655.81,2.0,0.001,0.0,0.17217]
[1778536081773,50.15,81655.81,2.0,0.001,0.0,0.17217]
[1778536082335,50.15,81655.77,2.0,0.001,0.0,0.17216]
[1778536083812,50.15,81655.81,2.0,0.001,0.0,0.17217]
[1778536084258,50.15,81655.81,2.0,0.001,0.0,0.17217]
[1778536085093,50.15,81654.43,2.0,0.001,0.0,0.17188]
[1778536085828,50.15,81654.43,2.0,0.001,0.0,0.17188]
[1778536086344,50.15,81654.43,2.0,0.001,0.0,0.17188]
[1778536087100,50.15,81654.71,2.0,0.001,0.0,0.17194]
[1778536088782,50.15,81654.75,2.0,0.001,0.0,0.17195]
[1778536089246,50.15,81654.75,2.0,0.001,0.0,0.17195]
[1778536093842,50.15,81655.54,2.0,0.001,0.0,0.17211]
[1778536094448,50.15,81654.38,2.0,0.001,0.0,0.17187]
[1778536097478,50.15,81655.61,2.0,0.001,0.0,0.17213]
[1778536098295,50.15,81655.61,2.0,0.001,0.0,0.17213]
[1778536100891,50.15,81655.28,2.0,0.001,0.0,0.17206]
[1778536103407,50.15,81655.02,2.0,0.001,0.0,0.172]
[1778536104748,50.15,81653.5,2.0,0.001,0.0,0.17169]
[1778536105924,50.15,81653.77,2.0,0.001,0.0,0.17174]
[1778536106294,50.15,81653.77,2.0,0.001,0.0,0.17174]
[1778536108038,50.15,81653.77,2.0,0.001,0.0,0.17174]
[1778536109815,50.15,81653.8,2.0,0.001,0.0,0.17175]
[1778536110239,50.15,81653.8,2.0,0.001,0.0,0.17175]
[1778536113829,50.15,81654.92,2.0,0.001,0.0,0.17154]
[1778536114324,50.15,81656.44,2.0,0.001,0.0,0.17186]
[1778536115422,50.15,81657.11,2.0,0.001,0.0,0.172]
[1778536116039,50.15,81657.78,2.0,0.001,0.0,0.17214]
[1778536117934,50.15,81657.2,2.0,0.001,0.0,0.17202]
[1778536118147,50.15,81657.2,2.0,0.001,0.0,0.17202]
[1778536118547,50.15,81657.2,2.0,0.001,0.0,0.17202]
[1778536118551,50.15,81657.2,2.0,0.001,0.0,0.17202]
[1778536119712,50.15,81673.8,2.0,0.00102,0.0,0.17553]
[1778536123646,50.15,81676.52,2.0,0.00103,0.0,0.17611]
[1778536123669,50.15,81676.52,2.0,0.00103,0.0,0.17611]
[1778536123866,50.15,81676.52,2.0,0.00103,0.0,0.17611]
[1778536123743,50.15,81694.2,2.0,0.00105,0.0,0.17994]
[1778536124651,50.15,81694.2,2.0,0.00105,0.0,0.17994]
[1778536129785,50.15,81703.98,2.0,0.00107,0.0,0.18209]
[1778536130058,50.15,81703.98,2.0,0.00107,0.0,0.18209]
[1778536130706,50.15,81703.98,2.0,0.00107,0.0,0.18209]
[1778536132327,50.15,81704.91,2.0,0.00107,0.0,0.18229]
[1778536132767,50.15,81704.91,2.0,0.00107,0.0,0.18229]
[1778536133813,50.15,81687.06,2.0,0.00104,0.0,0.17839]
[1778536136804,50.15,81686.78,2.0,0.00104,0.0,0.17832]
[1778536137515,50.15,81686.9,2.0,0.00104,0.0,0.17835]
[1778536143146,50.15,81687.64,2.0,0.00104,0.0,0.17851]
[1778536146232,50.15,81686.89,2.0,0.00104,0.0,0.17835]
[1778536147293,50.15,81686.89,2.0,0.00104,0.0,0.17835]
[1778536148920,50.15,81705.07,2.0,0.00107,0.0,0.18233]
[1778536153955,50.15,81711.51,2.0,0.00108,0.0,0.18376]
[1778536158990,50.15,81711.41,2.0,0.00108,0.0,0.18373]
[1778536164025,50.15,81711.97,2.0,0.00108,0.0,0.18386]
[1778536166879,50.15,81711.97,2.0,0.00108,0.0,0.18386]
[1778536168333,50.15,81713.22,2.0,0.00108,0.0,0.18414]
[1778536169334,50.15,81713.31,2.0,0.00108,0.0,0.18416]
[1778536169857,50.15,81713.31,2.0,0.00108,0.0,0.18416]
[1778536171080,50.15,81713.83,2.0,0.00108,0.0,0.18427]
[1778536171115,50.15,81713.83,2.0,0.00108,0.0,0.18427]
[1778536173198,50.15,81713.83,2.0,0.00108,0.0,0.1838]
[1778536177079,50.15,81715.02,2.0,0.00108,0.0,0.18407]
[1778536182152,50.15,81728.41,2.0,0.0011,0.0,0.18707]
[1778536187116,50.15,81722.21,2.0,0.00109,0.0,0.18567]
[1778536190241,50.15,81723.52,2.0,0.00109,0.0,0.18597]
[1778536192750,50.15,81723.59,2.0,0.00109,0.0,0.18599]
[1778536193607,50.15,81722.85,2.0,0.00109,0.0,0.18582]
[1778536194229,50.15,81722.86,2.0,0.00109,0.0,0.18582]
[1778536195017,50.15,81721.93,2.0,0.00109,0.0,0.18561]
[1778536195717,50.15,81721.93,2.0,0.00109,0.0,0.18561]
[1778536197123,50.15,81721.78,2.0,0.00109,0.0,0.18558]
[1778536197860,50.15,81721.78,2.0,0.00109,0.0,0.18558]
[1778536201968,50.15,81720.89,2.0,0.00109,0.0,0.18538]
[1778536202489,50.15,81721.75,2.0,0.00109,0.0,0.18557]
[1778536206683,50.15,81722.65,2.0,0.00109,0.0,0.18577]
[1778536207348,50.15,81722.61,2.0,0.00109,0.0,0.18576]
[1778536208039,50.15,81722.9,2.0,0.00109,0.0,0.18583]
[1778536208847,50.15,81722.9,2.0,0.00109,0.0,0.18583]
[1778536210091,50.15,81724.06,2.0,0.00109,0.0,0.18609]
[1778536210874,50.15,81724.06,2.0,0.00109,0.0,0.18609]
[1778536213582,50.15,81735.04,2.0,0.00111,0.0,0.18858]
[1778536214985,50.15,81736.84,2.0,0.00111,0.0,0.18899]
[1778536217950,50.15,81733.87,2.0,0.0011,0.0,0.18831]
[1778536219923,50.15,81733.75,2.0,0.0011,0.0,0.18828]
[1778536225112,50.15,81733.12,2.0,0.0011,0.0,0.18814]
[1778536226468,50.15,81733.12,2.0,0.0011,0.0,0.18814]
[1778536227116,50.15,81733.08,2.0,0.0011,0.0,0.18813]
[1778536227994,50.15,81733.08,2.0,0.0011,0.0,0.18813]
[1778536229986,50.15,81733.37,2.0,0.0011,0.0,0.1882]
[1778536230709,50.15,81733.4,2.0,0.0011,0.0,0.1882]
[1778536234111,50.15,81733.93,2.0,0.0011,0.0,0.18784]
[1778536234560,50.15,81733.93,2.0,0.0011,0.0,0.18784]
[1778536236914,50.15,81733.43,2.0,0.0011,0.0,0.18773]
[1778536238202,50.15,81733.86,2.0,0.0011,0.0,0.18783]
[1778536243639,50.15,81734.69,2.0,0.0011,0.0,0.18802]
[1778536247081,50.15,81739.8,2.0,0.00111,0.0,0.18918]
[1778536247998,50.15,81739.8,2.0,0.00111,0.0,0.18918]
[1778536249927,50.15,81740.12,2.0,0.00111,0.0,0.18925]
[1778536249952,50.15,81740.12,2.0,0.00111,0.0,0.18925]
[1778536250451,50.15,81740.21,2.0,0.00111,0.0,0.18927]
[1778536256730,50.15,81747.61,2.0,0.00112,0.0,0.19097]
[1778536261765,50.15,81753.09,2.0,0.00113,0.0,0.19224]
[1778536266800,50.15,81754.16,2.0,0.00113,0.0,0.19249]
[1778536271835,50.15,81777.07,2.0,0.00117,0.0,0.19787]
[1778536276870,50.15,81778.98,2.0,0.00117,0.0,0.19832]
[1778536281905,50.15,81786.89,2.0,0.00118,0.0,0.20021]
[1778536286940,50.15,81801.62,2.0,0.0012,0.0,0.20378]
[1778536291975,50.15,81810.01,2.0,0.00121,0.0,0.20532]
[1778536297010,50.15,81809.13,2.0,0.00121,0.0,0.2051]
[1778536299019,50.15,81809.33,2.0,0.00121,0.0,0.20515]
[1778536299695,50.15,81809.24,2.0,0.00121,0.0,0.20513]
[1778536300118,50.15,81809.35,2.0,0.00121,0.0,0.20515]
[1778536301525,50.15,81809.42,2.0,0.00121,0.0,0.20517]
[1778536301946,50.15,81809.42,2.0,0.00121,0.0,0.20517]
[1778536304081,50.15,81803.03,2.0,0.0012,0.0,0.20361]
[1778536304136,50.15,81803.03,2.0,0.0012,0.0,0.20361]
[1778536306307,50.15,81801.36,2.0,0.0012,0.0,0.2032]
[1778536307018,50.15,81801.36,2.0,0.0012,0.0,0.2032]
[1778536309096,50.15,81782.15,2.0,0.00117,0.0,0.19857]
[1778536314969,50.15,81773.99,2.0,0.00116,0.0,0.19664]
[1778536315934,50.15,81766.13,2.0,0.00115,0.0,0.19479]
[1778536316482,50.15,81765.58,2.0,0.00115,0.0,0.19466]
[1778536321867,50.15,81765.96,2.0,0.00115,0.0,0.19475]
[1778536322374,50.15,81765.68,2.0,0.00115,0.0,0.19468]
[1778536325355,50.15,81766.07,2.0,0.00115,0.0,0.19477]
[1778536325452,50.15,81766.07,2.0,0.00115,0.0,0.19477]
[1778536332099,50.15,81774.56,2.0,0.00116,0.0,0.19677]
[1778536332912,50.15,81779.93,2.0,0.00117,0.0,0.19804]
[1778536334333,50.15,81785.78,2.0,0.00118,0.0,0.19944]
[1778536335070,50.15,81785.78,2.0,0.00118,0.0,0.19944]
[1778536340984,50.15,81786.0,2.0,0.00118,0.0,0.19949]
[1778536342719,50.15,81783.14,2.0,0.00117,0.0,0.19881]
[1778536344446,50.15,81781.39,2.0,0.00117,0.0,0.19839]
[1778536345084,50.15,81781.39,2.0,0.00117,0.0,0.19839]
[1778536349715,50.15,81782.65,2.0,0.00117,0.0,0.19869]
[1778536350265,50.15,81782.65,2.0,0.00117,0.0,0.19869]
[1778536352236,50.15,81782.65,2.0,0.00117,0.0,0.19869]
[1778536352327,50.15,81782.65,2.0,0.00117,0.0,0.19869]
[1778536353147,50.15,81781.82,2.0,0.00117,0.0,0.19799]
[1778536354033,50.15,81781.82,2.0,0.00117,0.0,0.19799]
[1778536356082,50.15,81775.2,2.0,0.00116,0.0,0.19642]
[1778536356807,50.15,81774.54,2.0,0.00116,0.0,0.19627]
[1778536361662,50.15,81772.25,2.0,0.00115,0.0,0.19573]
[1778536362119,50.15,81772.25,2.0,0.00115,0.0,0.19573]
[1778536365109,50.15,81771.6,2.0,0.00115,0.0,0.19558]
[1778536365852,50.15,81772.33,2.0,0.00115,0.0,0.19575]
[1778536368051,50.15,81772.2,2.0,0.00115,0.0,0.19572]
[1778536368765,50.15,81772.13,2.0,0.00115,0.0,0.1957]
[1778536374555,50.15,81771.87,2.0,0.00115,0.0,0.19564]
[1778536375351,50.15,81771.87,2.0,0.00115,0.0,0.19564]
[1778536376131,50.15,81771.87,2.0,0.00115,0.0,0.19564]
[1778536377959,50.15,81771.84,2.0,0.00115,0.0,0.19563]
[1778536379023,50.15,81771.87,2.0,0.00115,0.0,0.19564]
[1778536381873,50.15,81771.7,2.0,0.00115,0.0,0.1956]
[1778536382662,50.15,81771.7,2.0,0.00115,0.0,0.1956]
[1778536384347,50.15,81771.79,2.0,0.00115,0.0,0.19562]
[1778536385769,50.15,81771.79,2.0,0.00115,0.0,0.19562]
[1778536388180,50.15,81771.64,2.0,0.00115,0.0,0.19558]
[1778536388728,50.15,81771.64,2.0,0.00115,0.0,0.19558]
[1778536391117,50.15,81771.54,2.0,0.00115,0.0,0.19556]
[1778536391727,50.15,81771.65,2.0,0.00115,0.0,0.19559]
[1778536394777,50.15,81771.64,2.0,0.00115,0.0,0.19558]
[1778536395364,50.15,81774.08,2.0,0.00116,0.0,0.19616]
[1778536398204,50.15,81773.95,2.0,0.00116,0.0,0.19613]
[1778536398944,50.15,81773.95,2.0,0.00116,0.0,0.19613]
[1778536400326,50.15,81773.9,2.0,0.00116,0.0,0.19612]
[1778536402828,50.15,81774.72,2.0,0.00116,0.0,0.19631]
[1778536404039,50.15,81774.47,2.0,0.00116,0.0,0.19625]
[1778536404756,50.15,81773.51,2.0,0.00115,0.0,0.19603]
[1778536405276,50.15,81775.0,2.0,0.00116,0.0,0.19638]
[1778536406584,50.15,81775.0,2.0,0.00116,0.0,0.19638]
[1778536411817,50.15,81775.28,2.0,0.00115,0.0,0.19595]
[1778536412596,50.15,81775.28,2.0,0.00115,0.0,0.19595]
[1778536413281,50.15,81775.39,2.0,0.00115,0.0,0.19597]
[1778536415924,50.15,81778.36,2.0,0.00116,0.0,0.19667]
[1778536417265,50.15,81777.91,2.0,0.00116,0.0,0.19657]
[1778536419942,50.15,81777.91,2.0,0.00116,0.0,0.19657]
[1778536420444,50.15,81777.99,2.0,0.00116,0.0,0.19659]
[1778536422820,50.15,81784.12,2.0,0.00117,0.0,0.19804]
[1778536424005,50.15,81785.39,2.0,0.00117,0.0,0.19834]
[1778536424476,50.15,81785.18,2.0,0.00117,0.0,0.19829]
[1778536425108,50.15,81785.18,2.0,0.00117,0.0,0.19829]
[1778536428380,50.15,81785.14,2.0,0.00117,0.0,0.19828]
[1778536429861,50.15,81785.19,2.0,0.00117,0.0,0.19829]
[1778536434929,50.15,81788.41,2.0,0.00117,0.0,0.19906]
[1778536436102,50.15,81790.78,2.0,0.00118,0.0,0.19963]
[1778536436846,50.15,81791.37,2.0,0.00118,0.0,0.19977]
[1778536438821,50.15,81791.37,2.0,0.00118,0.0,0.19977]
[1778536444041,50.15,81790.7,2.0,0.00118,0.0,0.19961]
[1778536446135,50.15,81790.78,2.0,0.00118,0.0,0.19963]
[1778536446854,50.15,81790.78,2.0,0.00118,0.0,0.19963]
[1778536449444,50.15,81792.04,2.0,0.00118,0.0,0.19993]
[1778536450017,50.15,81792.04,2.0,0.00118,0.0,0.19993]
[1778536459146,50.15,81796.87,2.0,0.00119,0.0,0.20109]
[1778536459980,50.15,81796.92,2.0,0.00119,0.0,0.20111]
[1778536460508,50.15,81796.92,2.0,0.00119,0.0,0.20111]
[1778536463672,50.15,81797.08,2.0,0.00119,0.0,0.20115]
[1778536469220,50.15,81795.91,2.0,0.00119,0.0,0.20086]
[1778536470758,50.15,81796.48,2.0,0.00119,0.0,0.201]
[1778536471407,50.15,81795.84,2.0,0.00118,0.0,0.20034]
[1778536475780,50.15,81797.05,2.0,0.00118,0.0,0.20063]
[1778536475856,50.15,81797.05,2.0,0.00118,0.0,0.20063]
[1778536481192,50.15,81806.88,2.0,0.0012,0.0,0.20301]
[1778536481956,50.15,81806.49,2.0,0.0012,0.0,0.20292]
[1778536487456,50.15,81806.42,2.0,0.0012,0.0,0.2029]
[1778536488089,50.15,81806.42,2.0,0.0012,0.0,0.2029]
[1778536490079,50.15,81807.15,2.0,0.0012,0.0,0.20308]
[1778536490843,50.15,81806.97,2.0,0.0012,0.0,0.20303]
[1778536494140,50.15,81807.02,2.0,0.0012,0.0,0.20304]
[1778536494915,50.15,81807.19,2.0,0.0012,0.0,0.20309]
[1778536501117,50.15,81810.73,2.0,0.00121,0.0,0.20395]
[1778536502081,50.15,81824.55,2.0,0.00123,0.0,0.20735]
[1778536503095,50.15,81830.88,2.0,0.00124,0.0,0.20892]
[1778536503764,50.15,81834.89,2.0,0.00124,0.0,0.20993]
[1778536503925,50.15,81834.89,2.0,0.00124,0.0,0.20993]
[1778536504096,50.15,81834.89,2.0,0.00124,0.0,0.20993]
[1778536509500,50.15,81829.76,2.0,0.00124,0.0,0.20865]
[1778536514535,50.15,81829.37,2.0,0.00124,0.0,0.20855]
[1778536516651,50.15,81829.37,2.0,0.00124,0.0,0.20855]
[1778536517265,50.15,81829.37,2.0,0.00124,0.0,0.20855]
[1778536523271,50.15,81828.96,2.0,0.00123,0.0,0.20845]
[1778536523604,50.15,81860.02,2.0,0.00128,0.0,0.21631]
[1778536528639,50.15,81859.57,2.0,0.00128,0.0,0.21619]
[1778536530851,50.15,81859.86,2.0,0.00128,0.0,0.21627]
[1778536531427,50.15,81860.18,2.0,0.00129,0.0,0.21635]
[1778536535030,50.15,81859.76,2.0,0.00128,0.0,0.2157]
[1778536535767,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536537085,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536537765,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536538293,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536538959,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536539567,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536540193,50.15,81860.18,2.0,0.00128,0.0,0.21581]
[1778536547773,50.15,81862.4,2.0,0.00129,0.0,0.21638]
[1778536548979,50.15,81862.4,2.0,0.00129,0.0,0.21638]
[1778536549671,50.15,81862.4,2.0,0.00129,0.0,0.21638]
[1778536550344,50.15,81862.4,2.0,0.00129,0.0,0.21638]
[1778536551036,50.15,81862.4,2.0,0.00129,0.0,0.21638]
[1778536553517,50.15,81862.15,2.0,0.00129,0.0,0.21632]
[1778536554078,50.15,81862.15,2.0,0.00129,0.0,0.21632]
[1778536557341,50.15,81860.71,2.0,0.00128,0.0,0.21595]
[1778536558115,50.15,81860.75,2.0,0.00128,0.0,0.21596]
[1778536560183,50.15,81860.65,2.0,0.00128,0.0,0.21593]
[1778536560920,50.15,81860.73,2.0,0.00128,0.0,0.21595]
[1778536561027,50.15,81860.73,2.0,0.00128,0.0,0.21595]
[1778536561426,50.15,81860.77,2.0,0.00128,0.0,0.21596]
[1778536562163,50.15,81860.77,2.0,0.00128,0.0,0.21596]
[1778536563003,50.15,81861.95,2.0,0.00128,0.0,0.21627]
[1778536563870,50.15,81862.02,2.0,0.00129,0.0,0.21629]
[1778536564951,50.15,81876.13,2.0,0.00131,0.0,0.21994]
[1778536565232,50.15,81876.13,2.0,0.00131,0.0,0.21994]
[1778536565258,50.15,81876.13,2.0,0.00131,0.0,0.21994]
[1778536566183,50.15,81887.54,2.0,0.00133,0.0,0.22294]
[1778536566207,50.15,81887.54,2.0,0.00133,0.0,0.22294]
[1778536566284,50.15,81871.21,2.0,0.0013,0.0,0.21866]
[1778536567053,50.15,81871.21,2.0,0.0013,0.0,0.21866]
[1778536567091,50.15,81864.36,2.0,0.00129,0.0,0.21689]
[1778536570384,50.15,81860.82,2.0,0.00128,0.0,0.21598]
[1778536571333,50.15,81860.82,2.0,0.00128,0.0,0.21598]
[1778536570943,50.15,81860.52,2.0,0.00128,0.0,0.2159]
[1778536572183,50.15,81860.52,2.0,0.00128,0.0,0.2159]
[1778536572733,50.15,81860.44,2.0,0.00128,0.0,0.21588]
[1778536572957,50.15,81859.5,2.0,0.00128,0.0,0.21564]
[1778536574926,50.15,81857.24,2.0,0.00128,0.0,0.21506]
[1778536575175,50.15,81857.24,2.0,0.00128,0.0,0.21506]
[1778536575523,50.15,81857.29,2.0,0.00128,0.0,0.21507]
[1778536576246,50.15,81857.29,2.0,0.00128,0.0,0.21507]
[1778536578064,50.15,81855.47,2.0,0.00127,0.0,0.21461]
[1778536583929,50.15,81849.37,2.0,0.00126,0.0,0.21305]
[1778536584589,50.15,81849.37,2.0,0.00126,0.0,0.21305]
[1778536590077,50.15,81845.64,2.0,0.00126,0.0,0.21211]
[1778536592249,50.15,81846.07,2.0,0.00126,0.0,0.21168]
[1778536592954,50.15,81846.04,2.0,0.00126,0.0,0.21168]
[1778536593536,50.15,81846.04,2.0,0.00126,0.0,0.21168]
[1778536594730,50.15,81846.04,2.0,0.00126,0.0,0.21168]
[1778536598000,50.15,81846.03,2.0,0.00126,0.0,0.21167]
[1778536598815,50.15,81838.75,2.0,0.00124,0.0,0.20984]
[1778536600379,50.15,81837.85,2.0,0.00124,0.0,0.20962]
[1778536602021,50.15,81837.12,2.0,0.00124,0.0,0.20943]
[1778536603975,50.15,81837.11,2.0,0.00124,0.0,0.20943]
[1778536605507,50.15,81837.11,2.0,0.00124,0.0,0.20943]
[1778536605935,50.15,81837.11,2.0,0.00124,0.0,0.20943]
[1778536606624,50.15,81835.5,2.0,0.00124,0.0,0.20903]
[1778536613297,50.15,81832.08,2.0,0.00123,0.0,0.20818]
[1778536617235,50.15,81831.86,2.0,0.00123,0.0,0.20812]
[1778536617975,50.15,81831.86,2.0,0.00123,0.0,0.20812]
[1778536621264,50.15,81828.4,2.0,0.00123,0.0,0.20726]
[1778536622065,50.15,81828.4,2.0,0.00123,0.0,0.20726]
[1778536622784,50.15,81828.4,2.0,0.00123,0.0,0.20726]
[1778536623472,50.15,81828.04,2.0,0.00123,0.0,0.20717]
[1778536624580,50.15,81828.05,2.0,0.00123,0.0,0.20718]
[1778536625989,50.15,81827.8,2.0,0.00123,0.0,0.20711]
[1778536626628,50.15,81827.8,2.0,0.00123,0.0,0.20711]
[1778536627283,50.15,81827.8,2.0,0.00123,0.0,0.20711]
[1778536627983,50.15,81827.54,2.0,0.00123,0.0,0.20705]
[1778536628685,50.15,81827.54,2.0,0.00123,0.0,0.20705]
[1778536633245,50.15,81826.98,2.0,0.00123,0.0,0.20691]
[1778536633907,50.15,81826.98,2.0,0.00123,0.0,0.20691]
[1778536640239,50.15,81826.95,2.0,0.00123,0.0,0.2069]
[1778536640999,50.15,81826.98,2.0,0.00123,0.0,0.20691]
[1778536644312,50.15,81827.37,2.0,0.00123,0.0,0.20701]
[1778536645012,50.15,81827.37,2.0,0.00123,0.0,0.20701]
[1778536645605,50.15,81827.37,2.0,0.00123,0.0,0.20701]
[1778536646285,50.15,81827.37,2.0,0.00123,0.0,0.20701]
[1778536647096,50.15,81827.37,2.0,0.00123,0.0,0.20701]
[1778536647862,50.15,81827.05,2.0,0.00123,0.0,0.20693]
[1778536653112,50.15,81826.7,2.0,0.00122,0.0,0.20632]
[1778536653990,50.15,81826.7,2.0,0.00122,0.0,0.20632]
[1778536656932,50.15,81826.7,2.0,0.00122,0.0,0.20632]
[1778536657534,50.15,81826.64,2.0,0.00122,0.0,0.20631]
[1778536659732,50.15,81826.63,2.0,0.00122,0.0,0.20631]
[1778536660310,50.15,81826.63,2.0,0.00122,0.0,0.20631]
[1778536667676,50.15,81826.32,2.0,0.00122,0.0,0.20623]
[1778536669320,50.15,81826.32,2.0,0.00122,0.0,0.20623]
[1778536670275,50.15,81826.56,2.0,0.00122,0.0,0.20629]
[1778536676244,50.15,81826.53,2.0,0.00122,0.0,0.20628]
[1778536676976,50.15,81826.6,2.0,0.00122,0.0,0.2063]
[1778536678331,50.15,81826.67,2.0,0.00122,0.0,0.20632]
[1778536679720,50.15,81826.6,2.0,0.00122,0.0,0.2063]
[1778536680450,50.15,81826.6,2.0,0.00122,0.0,0.2063]
[1778536681237,50.15,81826.67,2.0,0.00122,0.0,0.20632]
[1778536683491,50.15,81824.5,2.0,0.00122,0.0,0.20578]
[1778536684361,50.15,81824.5,2.0,0.00122,0.0,0.20578]
[1778536691844,50.15,81822.12,2.0,0.00121,0.0,0.20519]
[1778536693073,50.15,81822.12,2.0,0.00121,0.0,0.20519]
[1778536693762,50.15,81822.09,2.0,0.00121,0.0,0.20519]
[1778536696216,50.15,81822.14,2.0,0.00121,0.0,0.2052]
[1778536696899,50.15,81822.72,2.0,0.00122,0.0,0.20534]
[1778536697725,50.15,81822.8,2.0,0.00122,0.0,0.20536]
[1778536698290,50.15,81822.8,2.0,0.00122,0.0,0.20536]
[1778536702945,50.15,81823.15,2.0,0.00122,0.0,0.20545]
[1778536703703,50.15,81822.76,2.0,0.00122,0.0,0.20535]
[1778536708963,50.15,81827.25,2.0,0.00122,0.0,0.20646]
[1778536711191,50.15,81827.28,2.0,0.00122,0.0,0.20647]
[1778536712024,50.15,81827.25,2.0,0.00122,0.0,0.20594]
[1778536716107,50.15,81827.35,2.0,0.00122,0.0,0.20596]
[1778536716679,50.15,81827.32,2.0,0.00122,0.0,0.20596]
[1778536718816,50.15,81827.45,2.0,0.00122,0.0,0.20599]
[1778536719472,50.15,81827.45,2.0,0.00122,0.0,0.20599]
[1778536721098,50.15,81827.03,2.0,0.00122,0.0,0.20589]
[1778536722028,50.15,81827.55,2.0,0.00122,0.0,0.20601]
[1778536724212,50.15,81828.06,2.0,0.00122,0.0,0.20614]
[1778536724244,50.15,81828.06,2.0,0.00122,0.0,0.20614]
[1778536724477,50.15,81828.06,2.0,0.00122,0.0,0.20614]
[1778536724819,50.15,81829.16,2.0,0.00122,0.0,0.20641]
[1778536730110,50.15,81843.58,2.0,0.00125,0.0,0.21]
[1778536730602,50.15,81843.58,2.0,0.00125,0.0,0.21]
[1778536732010,50.15,81844.02,2.0,0.00125,0.0,0.21011]
[1778536734160,50.15,81833.79,2.0,0.00123,0.0,0.20756]
[1778536734250,50.15,81833.79,2.0,0.00123,0.0,0.20756]
[1778536735542,50.15,81824.72,2.0,0.00122,0.0,0.20532]
[1778536736174,50.15,81824.72,2.0,0.00122,0.0,0.20532]
[1778536736901,50.15,81823.57,2.0,0.00121,0.0,0.20503]
[1778536737574,50.15,81814.57,2.0,0.0012,0.0,0.20283]
[1778536739704,50.15,81812.2,2.0,0.0012,0.0,0.20226]
[1778536740176,50.15,81812.2,2.0,0.0012,0.0,0.20226]
[1778536746295,50.15,81811.84,2.0,0.0012,0.0,0.20217]
[1778536747057,50.15,81811.99,2.0,0.0012,0.0,0.20221]
[1778536747779,50.15,81811.99,2.0,0.0012,0.0,0.20221]
[1778536748244,50.15,81811.99,2.0,0.0012,0.0,0.20221]
[1778536749096,50.15,81812.04,2.0,0.0012,0.0,0.20222]
[1778536749891,50.15,81812.09,2.0,0.0012,0.0,0.20223]
[1778536751311,50.15,81812.09,2.0,0.0012,0.0,0.20223]
[1778536751901,50.15,81812.09,2.0,0.0012,0.0,0.20223]
[1778536752590,50.15,81812.1,2.0,0.0012,0.0,0.20223]
[1778536752726,50.15,81812.1,2.0,0.0012,0.0,0.20223]
[1778536753898,50.15,81805.32,2.0,0.00119,0.0,0.20059]
[1778536754474,50.15,81805.32,2.0,0.00119,0.0,0.20059]
[1778536754749,50.15,81801.87,2.0,0.00118,0.0,0.19976]
[1778536755129,50.15,81801.87,2.0,0.00118,0.0,0.19976]
[1778536758576,50.15,81794.05,2.0,0.00117,0.0,0.19789]
[1778536759162,50.15,81794.05,2.0,0.00117,0.0,0.19789]
[1778536759883,50.15,81793.9,2.0,0.00117,0.0,0.19786]
[1778536760574,50.15,81793.83,2.0,0.00117,0.0,0.19784]
[1778536763058,50.15,81793.61,2.0,0.00117,0.0,0.19779]
[1778536763750,50.15,81793.29,2.0,0.00117,0.0,0.19771]
[1778536769383,50.15,81795.25,2.0,0.00117,0.0,0.19818]
[1778536770181,50.15,81795.25,2.0,0.00117,0.0,0.19818]
[1778536771153,50.15,81796.6,2.0,0.00117,0.0,0.1985]
[1778536774411,50.15,81806.41,2.0,0.00118,0.0,0.20035]
[1778536775125,50.15,81808.31,2.0,0.00119,0.0,0.20081]
[1778536776484,50.15,81808.79,2.0,0.00119,0.0,0.20092]
[1778536777929,50.15,81808.81,2.0,0.00119,0.0,0.20093]
[1778536780299,50.15,81808.54,2.0,0.00119,0.0,0.20086]
[1778536780928,50.15,81808.89,2.0,0.00119,0.0,0.20095]
[1778536783455,50.15,81809.7,2.0,0.00119,0.0,0.20114]
[1778536784057,50.15,81809.52,2.0,0.00119,0.0,0.2011]
[1778536787348,50.15,81809.06,2.0,0.00119,0.0,0.20099]
[1778536787983,50.15,81810.43,2.0,0.00119,0.0,0.20132]
[1778536797582,50.15,81810.47,2.0,0.00119,0.0,0.20133]
[1778536797962,50.15,81810.47,2.0,0.00119,0.0,0.20133]
[1778536798606,50.15,81810.08,2.0,0.00119,0.0,0.20123]
[1778536801109,50.15,81809.8,2.0,0.00119,0.0,0.20117]
[1778536801336,50.15,81809.8,2.0,0.00119,0.0,0.20117]
[1778536801484,50.15,81809.8,2.0,0.00119,0.0,0.20117]
[1778536801806,50.15,81810.0,2.0,0.00119,0.0,0.20121]
[1778536802126,50.15,81810.0,2.0,0.00119,0.0,0.20121]
[1778536802336,50.15,81810.0,2.0,0.00119,0.0,0.20121]
[1778536806647,50.15,81838.92,2.0,0.00124,0.0,0.20831]
[1778536810680,50.15,81824.34,2.0,0.00121,0.0,0.20471]
[1778536814235,50.15,81821.55,2.0,0.00121,0.0,0.20402]
[1778536814930,50.15,81820.54,2.0,0.00121,0.0,0.20378]
[1778536819972,50.15,81816.97,2.0,0.0012,0.0,0.2029]
[1778536820737,50.15,81817.01,2.0,0.0012,0.0,0.20291]
[1778536826210,50.15,81817.45,2.0,0.0012,0.0,0.20302]
[1778536827116,50.15,81817.41,2.0,0.0012,0.0,0.20301]
[1778536829247,50.15,81817.38,2.0,0.0012,0.0,0.203]
[1778536829253,50.15,81817.38,2.0,0.0012,0.0,0.203]
[1778536833176,50.15,81811.83,2.0,0.00119,0.0,0.20115]
[1778536833731,50.15,81803.58,2.0,0.00118,0.0,0.19916]
[1778536834809,50.15,81802.53,2.0,0.00118,0.0,0.19891]
[1778536834974,50.15,81802.53,2.0,0.00118,0.0,0.19891]
[1778536836940,50.15,81804.66,2.0,0.00118,0.0,0.19942]
[1778536837457,50.15,81804.66,2.0,0.00118,0.0,0.19942]
[1778536843917,50.15,81809.84,2.0,0.00119,0.0,0.20067]
[1778536845990,50.15,81809.84,2.0,0.00119,0.0,0.20067]
[1778536846175,50.15,81809.84,2.0,0.00119,0.0,0.20067]
[1778536850076,50.15,81810.04,2.0,0.00119,0.0,0.20072]
[1778536850615,50.15,81810.04,2.0,0.00119,0.0,0.20072]
[1778536852698,50.15,81810.07,2.0,0.00119,0.0,0.20072]
[1778536854052,50.15,81810.11,2.0,0.00119,0.0,0.20073]
[1778536855967,50.15,81808.8,2.0,0.00118,0.0,0.20042]
[1778536856586,50.15,81808.8,2.0,0.00118,0.0,0.20042]
[1778536857143,50.15,81810.5,2.0,0.00119,0.0,0.20083]
[1778536857958,50.15,81808.91,2.0,0.00118,0.0,0.20044]
[1778536859234,50.15,81811.78,2.0,0.00119,0.0,0.20114]
[1778536861117,50.15,81808.58,2.0,0.00118,0.0,0.20036]
[1778536866458,50.15,81810.63,2.0,0.00119,0.0,0.20086]
[1778536867220,50.15,81810.81,2.0,0.00119,0.0,0.2009]
[1778536871715,50.15,81814.66,2.0,0.00119,0.0,0.20183]
[1778536871721,50.15,81814.66,2.0,0.00119,0.0,0.20183]
[1778536873188,50.15,81819.5,2.0,0.0012,0.0,0.20301]
[1778536873624,50.15,81819.5,2.0,0.0012,0.0,0.20301]
[1778536873949,50.15,81820.54,2.0,0.0012,0.0,0.20326]
[1778536874662,50.15,81820.54,2.0,0.0012,0.0,0.20326]
[1778536875136,50.15,81838.9,2.0,0.00123,0.0,0.20778]
[1778536878010,50.15,81841.57,2.0,0.00124,0.0,0.20845]
[1778536879430,50.15,81841.72,2.0,0.00124,0.0,0.20848]
[1778536880208,50.15,81841.87,2.0,0.00124,0.0,0.20852]
[1778536880776,50.15,81841.58,2.0,0.00124,0.0,0.20845]
[1778536881725,50.15,81841.76,2.0,0.00124,0.0,0.20849]
[1778536881807,50.15,81841.76,2.0,0.00124,0.0,0.20849]
[1778536883294,50.15,81850.82,2.0,0.00125,0.0,0.21077]
[1778536884009,50.15,81857.65,2.0,0.00126,0.0,0.21249]
[1778536886110,50.15,81857.01,2.0,0.00126,0.0,0.21233]
[1778536886734,50.15,81856.57,2.0,0.00126,0.0,0.21222]
[1778536889803,50.15,81861.05,2.0,0.00127,0.0,0.21336]
[1778536890334,50.15,81861.05,2.0,0.00127,0.0,0.21336]
[1778536891607,50.15,81860.29,2.0,0.00127,0.0,0.21316]
[1778536892131,50.15,81860.29,2.0,0.00126,0.0,0.21263]
[1778536892892,50.15,81860.14,2.0,0.00126,0.0,0.21259]
[1778536894105,50.15,81859.66,2.0,0.00126,0.0,0.21247]
[1778536898852,50.15,81860.12,2.0,0.00126,0.0,0.21259]
[1778536899338,50.15,81860.12,2.0,0.00126,0.0,0.21259]
[1778536900468,50.15,81860.12,2.0,0.00126,0.0,0.21259]
[1778536901272,50.15,81860.73,2.0,0.00126,0.0,0.21274]
[1778536905261,50.15,81860.74,2.0,0.00126,0.0,0.21274]
[1778536905930,50.15,81870.18,2.0,0.00128,0.0,0.21515]
[1778536907198,50.15,81881.39,2.0,0.0013,0.0,0.21804]
[1778536908026,50.15,81884.13,2.0,0.0013,0.0,0.21876]
[1778536909475,50.15,81883.91,2.0,0.0013,0.0,0.2187]
[1778536910081,50.15,81885.3,2.0,0.0013,0.0,0.21906]
[1778536914971,50.15,81893.68,2.0,0.00132,0.0,0.22125]
[1778536914980,50.15,81893.68,2.0,0.00132,0.0,0.22125]
[1778536918098,50.15,81896.43,2.0,0.00132,0.0,0.22198]
[1778536918861,50.15,81896.42,2.0,0.00132,0.0,0.22198]
[1778536919475,50.15,81896.42,2.0,0.00132,0.0,0.22198]
[1778536920033,50.15,81898.48,2.0,0.00133,0.0,0.22252]
[1778536921958,50.15,81902.45,2.0,0.00133,0.0,0.22357]
[1778536922730,50.15,81902.45,2.0,0.00133,0.0,0.22357]
[1778536928204,50.15,81903.37,2.0,0.00134,0.0,0.22381]
[1778536928287,50.15,81903.37,2.0,0.00134,0.0,0.22381]
[1778536929033,50.15,81900.24,2.0,0.00133,0.0,0.22298]
[1778536929566,50.15,81900.24,2.0,0.00133,0.0,0.22298]
[1778536933358,50.15,81891.61,2.0,0.00132,0.0,0.22071]
[1778536934035,50.15,81893.27,2.0,0.00132,0.0,0.22115]
[1778536939590,50.15,81893.62,2.0,0.00132,0.0,0.22124]
[1778536943636,50.15,81893.85,2.0,0.00132,0.0,0.2213]
[1778536944050,50.15,81893.92,2.0,0.00132,0.0,0.22132]
[1778536944431,50.15,81893.92,2.0,0.00132,0.0,0.22132]
[1778536944952,50.15,81898.16,2.0,0.00133,0.0,0.22243]
[1778536946929,50.15,81905.34,2.0,0.00134,0.0,0.22434]
[1778536947384,50.15,81905.34,2.0,0.00134,0.0,0.22434]
[1778536947742,50.15,81905.34,2.0,0.00134,0.0,0.22434]
[1778536947824,50.15,81905.23,2.0,0.00134,0.0,0.22431]
[1778536950031,50.15,81899.89,2.0,0.00133,0.0,0.22289]
[1778536950877,50.15,81899.27,2.0,0.00133,0.0,0.22273]
[1778536953830,50.15,81905.43,2.0,0.00134,0.0,0.22381]
[1778536954564,50.15,81905.43,2.0,0.00134,0.0,0.22381]
[1778536956868,50.15,81901.0,2.0,0.00133,0.0,0.22263]
[1778536957373,50.15,81901.0,2.0,0.00133,0.0,0.22263]
[1778536959570,50.15,81900.56,2.0,0.00133,0.0,0.22252]
[1778536960221,50.15,81899.5,2.0,0.00133,0.0,0.22224]
[1778536960711,50.15,81899.5,2.0,0.00133,0.0,0.22224]
[1778536961055,50.15,81896.71,2.0,0.00132,0.0,0.2215]
[1778536966785,50.15,81892.91,2.0,0.00131,0.0,0.2205]
[1778536971820,50.15,81900.17,2.0,0.00133,0.0,0.22241]
[1778536976855,50.15,81899.53,2.0,0.00133,0.0,0.22224]
[1778536979377,50.15,81902.02,2.0,0.00133,0.0,0.2229]
[1778536979780,50.15,81902.02,2.0,0.00133,0.0,0.2229]
[1778536982825,50.15,81903.27,2.0,0.00133,0.0,0.22323]
[1778536984060,50.15,81904.99,2.0,0.00133,0.0,0.22369]
[1778536986047,50.15,81906.05,2.0,0.00134,0.0,0.22397]
[1778536986722,50.15,81906.05,2.0,0.00134,0.0,0.22397]
[1778536990625,50.15,81905.06,2.0,0.00134,0.0,0.22371]
[1778536990782,50.15,81905.06,2.0,0.00134,0.0,0.22371]
[1778536993419,50.15,81899.21,2.0,0.00133,0.0,0.22216]
[1778536994769,50.15,81900.14,2.0,0.00133,0.0,0.2224]
[1778536996105,50.15,81902.52,2.0,0.00133,0.0,0.22303]
[1778536996706,50.15,81902.52,2.0,0.00133,0.0,0.22303]
[1778537003374,50.15,81913.98,2.0,0.00135,0.0,0.22609]
[1778537004046,50.15,81914.25,2.0,0.00135,0.0,0.22616]
[1778537005505,50.15,81915.19,2.0,0.00135,0.0,0.22641]
[1778537006783,50.15,81914.92,2.0,0.00135,0.0,0.22634]
[1778537011998,50.15,81905.16,2.0,0.00133,0.0,0.22318]
[1778537012227,50.15,81905.16,2.0,0.00133,0.0,0.22318]
[1778537012663,50.15,81905.16,2.0,0.00133,0.0,0.22318]
[1778537013264,50.15,81905.53,2.0,0.00133,0.0,0.22328]
[1778537016429,50.15,81914.92,2.0,0.00135,0.0,0.22578]
[1778537016991,50.15,81915.96,2.0,0.00135,0.0,0.22606]
[1778537023444,50.15,81940.57,2.0,0.00139,0.0,0.23274]
[1778537023463,50.15,81940.57,2.0,0.00139,0.0,0.23274]
[1778537026026,50.15,81948.7,2.0,0.00141,0.0,0.23498]
[1778537026156,50.15,81948.7,2.0,0.00141,0.0,0.23498]
[1778537034003,50.15,81951.5,2.0,0.00141,0.0,0.23576]
[1778537034546,50.15,81951.5,2.0,0.00141,0.0,0.23576]
[1778537037725,50.15,81950.39,2.0,0.00141,0.0,0.23545]
[1778537038303,50.15,81949.45,2.0,0.00141,0.0,0.23519]
[1778537040552,50.15,81949.52,2.0,0.00141,0.0,0.23521]
[1778537040573,50.15,81949.52,2.0,0.00141,0.0,0.23521]
[1778537040912,50.15,81949.7,2.0,0.00141,0.0,0.23526]
[1778537041544,50.15,81949.7,2.0,0.00141,0.0,0.23526]
[1778537042319,50.15,81925.71,2.0,0.00137,0.0,0.22868]
[1778537045108,50.15,81922.67,2.0,0.00136,0.0,0.22786]
[1778537045172,50.15,81922.67,2.0,0.00136,0.0,0.22786]
[1778537045597,50.15,81922.67,2.0,0.00136,0.0,0.22786]
[1778537046163,50.15,81918.96,2.0,0.00136,0.0,0.22686]
[1778537049086,50.15,81902.01,2.0,0.00133,0.0,0.22235]
[1778537049262,50.15,81902.01,2.0,0.00133,0.0,0.22235]
[1778537050859,50.15,81912.66,2.0,0.00134,0.0,0.22517]
[1778537051228,50.15,81917.85,2.0,0.00135,0.0,0.22656]
[1778537053647,50.15,81923.36,2.0,0.00136,0.0,0.22805]
[1778537054104,50.15,81920.4,2.0,0.00136,0.0,0.22725]
[1778537056201,50.15,81923.38,2.0,0.00136,0.0,0.22805]
[1778537058514,50.15,81939.7,2.0,0.00139,0.0,0.2325]
[1778537059993,50.15,81945.06,2.0,0.0014,0.0,0.23398]
[1778537060675,50.15,81945.06,2.0,0.0014,0.0,0.23398]
[1778537063640,50.15,81949.92,2.0,0.00141,0.0,0.23532]
[1778537066179,50.15,81945.86,2.0,0.0014,0.0,0.2342]
[1778537066433,50.15,81945.86,2.0,0.0014,0.0,0.2342]
[1778537067209,50.15,81943.39,2.0,0.0014,0.0,0.23351]
[1778537067344,50.15,81943.39,2.0,0.0014,0.0,0.23351]
[1778537068259,50.15,81940.06,2.0,0.00139,0.0,0.2326]
[1778537069600,50.15,81940.14,2.0,0.00139,0.0,0.23262]
[1778537070364,50.15,81942.41,2.0,0.0014,0.0,0.23324]
[1778537072674,50.15,81941.99,2.0,0.00139,0.0,0.23255]
[1778537074565,50.15,81936.64,2.0,0.00138,0.0,0.23109]
[1778537079195,50.15,81932.4,2.0,0.00138,0.0,0.22993]
[1778537079796,50.15,81932.4,2.0,0.00138,0.0,0.22993]
[1778537082153,50.15,81926.1,2.0,0.00136,0.0,0.22822]
[1778537083003,50.15,81926.08,2.0,0.00136,0.0,0.22822]
[1778537088336,50.15,81931.21,2.0,0.00137,0.0,0.22961]
[1778537090004,50.15,81930.32,2.0,0.00137,0.0,0.22937]
[1778537090288,50.15,81930.32,2.0,0.00137,0.0,0.22937]
[1778537091086,50.15,81928.44,2.0,0.00137,0.0,0.22886]
[1778537100728,50.15,81935.55,2.0,0.00138,0.0,0.23079]
[1778537103207,50.15,81935.28,2.0,0.00138,0.0,0.23072]
[1778537103906,50.15,81935.28,2.0,0.00138,0.0,0.23072]
[1778537105076,50.15,81935.35,2.0,0.00138,0.0,0.23074]
[1778537105640,50.15,81935.35,2.0,0.00138,0.0,0.23074]
[1778537109396,50.15,81935.44,2.0,0.00138,0.0,0.23076]
[1778537110449,50.15,81924.75,2.0,0.00136,0.0,0.22786]
[1778537110941,50.15,81924.75,2.0,0.00136,0.0,0.22786]
[1778537112870,50.15,81921.96,2.0,0.00136,0.0,0.22711]
[1778537113260,50.15,81922.25,2.0,0.00136,0.0,0.22719]
[1778537113854,50.15,81922.25,2.0,0.00136,0.0,0.22719]
[1778537115031,50.15,81923.29,2.0,0.00136,0.0,0.22747]
[1778537115690,50.15,81923.29,2.0,0.00136,0.0,0.22747]
[1778537120094,50.15,81922.69,2.0,0.00136,0.0,0.2273]
[1778537120718,50.15,81922.69,2.0,0.00136,0.0,0.2273]
[1778537120822,50.15,81922.69,2.0,0.00136,0.0,0.2273]
[1778537120933,50.15,81922.69,2.0,0.00136,0.0,0.2273]
[1778537124897,50.15,81911.4,2.0,0.00134,0.0,0.22428]
[1778537125355,50.15,81912.11,2.0,0.00134,0.0,0.22447]
[1778537127888,50.15,81911.65,2.0,0.00134,0.0,0.22435]
[1778537128409,50.15,81911.82,2.0,0.00134,0.0,0.22439]
[1778537130171,50.15,81917.17,2.0,0.00135,0.0,0.22582]
[1778537130935,50.15,81917.17,2.0,0.00135,0.0,0.22582]
[1778537133446,50.15,81919.78,2.0,0.00135,0.0,0.22596]
[1778537139701,50.15,81913.55,2.0,0.00134,0.0,0.2243]
[1778537141945,50.15,81913.24,2.0,0.00134,0.0,0.22421]
[1778537147055,50.15,81911.98,2.0,0.00134,0.0,0.22388]
[1778537149580,50.15,81911.4,2.0,0.00134,0.0,0.22372]
[1778537152796,50.15,81912.54,2.0,0.00134,0.0,0.22403]
[1778537156992,50.15,81915.07,2.0,0.00134,0.0,0.2247]
[1778537158203,50.15,81915.5,2.0,0.00134,0.0,0.22482]
[1778537159531,50.15,81915.32,2.0,0.00134,0.0,0.22477]
[1778537160114,50.15,81915.32,2.0,0.00134,0.0,0.22477]
[1778537162074,50.15,81914.66,2.0,0.00134,0.0,0.22459]
[1778537162842,50.15,81914.66,2.0,0.00134,0.0,0.22459]
[1778537163338,50.15,81915.02,2.0,0.00134,0.0,0.22469]
[1778537164576,50.15,81914.57,2.0,0.00134,0.0,0.22457]
[1778537165199,50.15,81914.57,2.0,0.00134,0.0,0.22457]
[1778537166371,50.15,81917.64,2.0,0.00135,0.0,0.22539]
[1778537167008,50.15,81920.01,2.0,0.00135,0.0,0.22602]
[1778537167659,50.15,81920.01,2.0,0.00135,0.0,0.22602]
[1778537168895,50.15,81920.01,2.0,0.00135,0.0,0.22602]
[1778537169449,50.15,81920.28,2.0,0.00135,0.0,0.22609]
[1778537172942,50.15,81921.63,2.0,0.00135,0.0,0.22646]
[1778537173482,50.15,81922.17,2.0,0.00135,0.0,0.2266]
[1778537178087,50.15,81921.58,2.0,0.00135,0.0,0.22644]
[1778537178801,50.15,81921.58,2.0,0.00135,0.0,0.22644]
[1778537180144,50.15,81921.78,2.0,0.00135,0.0,0.2265]
[1778537180788,50.15,81921.78,2.0,0.00135,0.0,0.2265]
[1778537183607,50.15,81921.96,2.0,0.00135,0.0,0.22654]
[1778537184935,50.15,81921.96,2.0,0.00135,0.0,0.22654]
[1778537185424,50.15,81921.84,2.0,0.00135,0.0,0.22651]
[1778537185900,50.15,81921.84,2.0,0.00135,0.0,0.22651]
[1778537188359,50.15,81936.72,2.0,0.00138,0.0,0.23054]
[1778537191677,50.15,81936.57,2.0,0.00138,0.0,0.2305]
[1778537192234,50.15,81937.4,2.0,0.00138,0.0,0.23016]
[1778537196555,50.15,81936.76,2.0,0.00138,0.0,0.22998]
[1778537197101,50.15,81937.1,2.0,0.00138,0.0,0.23007]
[1778537200391,50.15,81936.96,2.0,0.00138,0.0,0.23004]
[1778537202005,50.15,81937.54,2.0,0.00138,0.0,0.23019]
[1778537206905,50.15,81928.18,2.0,0.00136,0.0,0.22766]
[1778537208079,50.15,81927.57,2.0,0.00136,0.0,0.22749]
[1778537209959,50.15,81927.67,2.0,0.00136,0.0,0.22752]
[1778537210456,50.15,81927.67,2.0,0.00136,0.0,0.22752]
[1778537215537,50.15,81927.09,2.0,0.00136,0.0,0.22736]
[1778537215550,50.15,81927.09,2.0,0.00136,0.0,0.22736]
[1778537215578,50.15,81927.09,2.0,0.00136,0.0,0.22736]
[1778537215604,50.15,81927.09,2.0,0.00136,0.0,0.22736]
[1778537220152,50.15,81921.97,2.0,0.00135,0.0,0.22599]
[1778537220800,50.15,81921.97,2.0,0.00135,0.0,0.22599]
[1778537221392,50.15,81921.24,2.0,0.00135,0.0,0.22579]
[1778537222114,50.15,81921.51,2.0,0.00135,0.0,0.22586]
[1778537223325,50.15,81921.51,2.0,0.00135,0.0,0.22586]
[1778537224127,50.15,81908.48,2.0,0.00133,0.0,0.2224]
[1778537225434,50.15,81908.6,2.0,0.00133,0.0,0.22243]
[1778537226191,50.15,81908.28,2.0,0.00133,0.0,0.22234]
[1778537231515,50.15,81908.86,2.0,0.00133,0.0,0.2225]
[1778537232271,50.15,81909.0,2.0,0.00133,0.0,0.22253]
[1778537233049,50.15,81909.0,2.0,0.00133,0.0,0.22253]
[1778537233325,50.15,81909.14,2.0,0.00133,0.0,0.22257]
[1778537236599,50.15,81924.94,2.0,0.00136,0.0,0.22678]
[1778537237349,50.15,81924.66,2.0,0.00136,0.0,0.22671]
[1778537240017,50.15,81920.67,2.0,0.00135,0.0,0.22564]
[1778537240447,50.15,81920.49,2.0,0.00135,0.0,0.22559]
[1778537241103,50.15,81920.52,2.0,0.00135,0.0,0.2256]
[1778537242839,50.15,81920.15,2.0,0.00135,0.0,0.2255]
[1778537242840,50.15,81920.15,2.0,0.00135,0.0,0.2255]
[1778537248783,50.15,81916.42,2.0,0.00134,0.0,0.2245]
[1778537249229,50.15,81916.42,2.0,0.00134,0.0,0.2245]
[1778537250740,50.15,81915.6,2.0,0.00134,0.0,0.22428]
[1778537251251,50.15,81915.62,2.0,0.00134,0.0,0.22429]
[1778537252061,50.15,81915.62,2.0,0.00134,0.0,0.22429]
[1778537254074,50.15,81915.52,2.0,0.00134,0.0,0.22371]
[1778537256765,50.15,81910.41,2.0,0.00133,0.0,0.22235]
[1778537257317,50.15,81910.04,2.0,0.00133,0.0,0.22225]
[1778537262881,50.15,81908.6,2.0,0.00132,0.0,0.22187]
[1778537268923,50.15,81907.59,2.0,0.00132,0.0,0.22161]
[1778537270842,50.15,81908.28,2.0,0.00132,0.0,0.22179]
[1778537272865,50.15,81906.8,2.0,0.00132,0.0,0.2214]
[1778537273397,50.15,81906.98,2.0,0.00132,0.0,0.22145]
[1778537274024,50.15,81906.98,2.0,0.00132,0.0,0.22145]
[1778537283039,50.15,81908.0,2.0,0.00132,0.0,0.22172]
[1778537283718,50.15,81908.35,2.0,0.00132,0.0,0.22181]
[1778537286805,50.15,81908.34,2.0,0.00132,0.0,0.22181]
[1778537289110,50.15,81898.27,2.0,0.00131,0.0,0.21916]
[1778537291199,50.15,81905.65,2.0,0.00132,0.0,0.2211]
[1778537298126,50.15,81905.91,2.0,0.00132,0.0,0.22116]
[1778537299218,50.15,81905.91,2.0,0.00132,0.0,0.22116]
[1778537300316,50.15,81905.91,2.0,0.00132,0.0,0.22116]
[1778537300899,50.15,81905.91,2.0,0.00132,0.0,0.22116]
[1778537302628,50.15,81906.5,2.0,0.00132,0.0,0.22132]
[1778537303264,50.15,81907.36,2.0,0.00132,0.0,0.22155]
[1778537308990,50.15,81905.12,2.0,0.00132,0.0,0.22096]
[1778537310261,50.15,81898.96,2.0,0.00131,0.0,0.21934]
[1778537310923,50.15,81898.96,2.0,0.00131,0.0,0.21934]
[1778537313121,50.15,81898.02,2.0,0.0013,0.0,0.21855]
[1778537315677,50.15,81896.57,2.0,0.0013,0.0,0.21817]
[1778537315900,50.15,81896.57,2.0,0.0013,0.0,0.21817]
[1778537320024,50.15,81888.15,2.0,0.00129,0.0,0.21599]
[1778537321214,50.15,81887.36,2.0,0.00129,0.0,0.21579]
[1778537323813,50.15,81888.24,2.0,0.00129,0.0,0.21602]
[1778537324362,50.15,81888.24,2.0,0.00129,0.0,0.21602]
[1778537325097,50.15,81888.24,2.0,0.00129,0.0,0.21602]
[1778537325738,50.15,81887.5,2.0,0.00129,0.0,0.21583]
[1778537328701,50.15,81887.74,2.0,0.00129,0.0,0.21589]
[1778537329292,50.15,81887.5,2.0,0.00129,0.0,0.21583]
[1778537332232,50.15,81887.5,2.0,0.00129,0.0,0.21583]
[1778537332359,50.15,81887.5,2.0,0.00129,0.0,0.21583]
[1778537336608,50.15,81886.56,2.0,0.00128,0.0,0.21558]
[1778537337126,50.15,81886.56,2.0,0.00128,0.0,0.21558]
[1778537337489,50.15,81886.7,2.0,0.00128,0.0,0.21562]
[1778537338107,50.15,81886.7,2.0,0.00128,0.0,0.21562]
[1778537339308,50.15,81885.39,2.0,0.00128,0.0,0.21528]
[1778537339903,50.15,81885.39,2.0,0.00128,0.0,0.21528]
[1778537340564,50.15,81885.39,2.0,0.00128,0.0,0.21528]
[1778537340745,50.15,81885.39,2.0,0.00128,0.0,0.21528]
[1778537341429,50.15,81869.28,2.0,0.00126,0.0,0.21118]
[1778537342241,50.15,81869.28,2.0,0.00126,0.0,0.21118]
[1778537342296,50.15,81869.28,2.0,0.00126,0.0,0.21118]
[1778537342352,50.15,81869.28,2.0,0.00126,0.0,0.21118]
[1778537343111,50.15,81869.28,2.0,0.00126,0.0,0.21118]
[1778537343740,50.15,81860.94,2.0,0.00124,0.0,0.20908]
[1778537344376,50.15,81858.62,2.0,0.00124,0.0,0.2085]
[1778537345539,50.15,81854.22,2.0,0.00123,0.0,0.2074]
[1778537347212,50.15,81854.64,2.0,0.00123,0.0,0.20751]
[1778537351461,50.15,81855.76,2.0,0.00123,0.0,0.20779]
[1778537352272,50.15,81851.87,2.0,0.00123,0.0,0.20682]
[1778537353265,50.15,81851.94,2.0,0.00123,0.0,0.20684]
[1778537353841,50.15,81851.94,2.0,0.00123,0.0,0.20684]
[1778537354549,50.15,81851.84,2.0,0.00123,0.0,0.20681]
[1778537355893,50.15,81844.67,2.0,0.00122,0.0,0.20504]
[1778537357470,50.15,81843.62,2.0,0.00122,0.0,0.20478]
[1778537358178,50.15,81843.62,2.0,0.00122,0.0,0.20478]
[1778537358730,50.15,81843.59,2.0,0.00121,0.0,0.20478]
[1778537360144,50.15,81842.79,2.0,0.00121,0.0,0.20458]
[1778537362359,50.15,81842.77,2.0,0.00121,0.0,0.20457]
[1778537363129,50.15,81842.77,2.0,0.00121,0.0,0.20457]
[1778537364365,50.15,81842.7,2.0,0.00121,0.0,0.20456]
[1778537365088,50.15,81842.7,2.0,0.00121,0.0,0.20456]
[1778537369319,50.15,81842.43,2.0,0.00121,0.0,0.20449]
[1778537370153,50.15,81842.43,2.0,0.00121,0.0,0.20449]
[1778537372252,50.15,81842.39,2.0,0.00121,0.0,0.20396]
[1778537372958,50.15,81842.39,2.0,0.00121,0.0,0.20396]
[1778537377103,50.15,81842.11,2.0,0.00121,0.0,0.2039]
[1778537377889,50.15,81842.29,2.0,0.00121,0.0,0.20394]
[1778537380984,50.15,81842.15,2.0,0.00121,0.0,0.20391]
[1778537382897,50.15,81842.11,2.0,0.00121,0.0,0.2039]
[1778537384900,50.15,81842.31,2.0,0.00121,0.0,0.20394]
[1778537385341,50.15,81844.22,2.0,0.00121,0.0,0.20441]
[1778537387135,50.15,81847.08,2.0,0.00122,0.0,0.20512]
[1778537387855,50.15,81846.68,2.0,0.00122,0.0,0.20502]
[1778537387925,50.15,81846.68,2.0,0.00122,0.0,0.20502]
[1778537388138,50.15,81846.68,2.0,0.00122,0.0,0.20502]
[1778537394806,50.15,81851.63,2.0,0.00122,0.0,0.20624]
[1778537398548,50.15,81850.86,2.0,0.00122,0.0,0.20605]
[1778537399119,50.15,81850.86,2.0,0.00122,0.0,0.20605]
[1778537403025,50.15,81852.59,2.0,0.00123,0.0,0.20648]
[1778537403559,50.15,81855.49,2.0,0.00123,0.0,0.2072]
[1778537404327,50.15,81855.3,2.0,0.00123,0.0,0.20715]
[1778537405004,50.15,81855.3,2.0,0.00123,0.0,0.20715]
[1778537412013,50.15,81857.89,2.0,0.00123,0.0,0.20779]
[1778537412480,50.15,81857.89,2.0,0.00123,0.0,0.20779]
[1778537414334,50.15,81857.89,2.0,0.00123,0.0,0.20779]
[1778537415028,50.15,81857.89,2.0,0.00123,0.0,0.20779]
[1778537416611,50.15,81851.89,2.0,0.00123,0.0,0.2063]
[1778537417250,50.15,81851.89,2.0,0.00123,0.0,0.2063]
[1778537423001,50.15,81850.36,2.0,0.00122,0.0,0.20593]
[1778537423299,50.15,81850.36,2.0,0.00122,0.0,0.20593]
[1778537424002,50.15,81850.36,2.0,0.00122,0.0,0.20593]
[1778537429043,50.15,81834.11,2.0,0.0012,0.0,0.20194]
[1778537429465,50.15,81834.11,2.0,0.0012,0.0,0.20194]
[1778537430182,50.15,81834.11,2.0,0.0012,0.0,0.20194]
[1778537431408,50.15,81827.81,2.0,0.00118,0.0,0.19991]
[1778537432022,50.15,81827.81,2.0,0.00118,0.0,0.19991]
[1778537435744,50.15,81827.41,2.0,0.00118,0.0,0.19981]
[1778537436311,50.15,81826.04,2.0,0.00118,0.0,0.19948]
[1778537438236,50.15,81825.36,2.0,0.00118,0.0,0.19932]
[1778537438834,50.15,81823.0,2.0,0.00118,0.0,0.19875]
[1778537444149,50.15,81822.73,2.0,0.00118,0.0,0.19869]
[1778537449185,50.15,81818.02,2.0,0.00117,0.0,0.19756]
[1778537451068,50.15,81815.97,2.0,0.00117,0.0,0.19708]
[1778537453353,50.15,81814.21,2.0,0.00116,0.0,0.19666]
[1778537454093,50.15,81814.21,2.0,0.00116,0.0,0.19666]
[1778537454805,50.15,81814.24,2.0,0.00116,0.0,0.19667]
[1778537456718,50.15,81813.66,2.0,0.00116,0.0,0.19653]
[1778537457246,50.15,81813.66,2.0,0.00116,0.0,0.19653]
[1778537459875,50.15,81802.86,2.0,0.00115,0.0,0.19398]
[1778537460402,50.15,81802.71,2.0,0.00115,0.0,0.19395]
[1778537461111,50.15,81802.71,2.0,0.00115,0.0,0.19395]
[1778537461947,50.15,81807.93,2.0,0.00115,0.0,0.19517]
[1778537465205,50.15,81813.16,2.0,0.00116,0.0,0.19641]
[1778537465400,50.15,81813.16,2.0,0.00116,0.0,0.19641]
[1778537466182,50.15,81815.87,2.0,0.00117,0.0,0.19705]
[1778537466970,50.15,81820.74,2.0,0.00117,0.0,0.19821]
[1778537468218,50.15,81825.62,2.0,0.00118,0.0,0.19938]
[1778537469631,50.15,81822.86,2.0,0.00118,0.0,0.19872]
[1778537475489,50.15,81813.37,2.0,0.00116,0.0,0.19646]
[1778537478470,50.15,81809.87,2.0,0.00116,0.0,0.19563]
[1778537485139,50.15,81810.5,2.0,0.00116,0.0,0.19578]
[1778537485792,50.15,81810.35,2.0,0.00116,0.0,0.19574]
[1778537489117,50.15,81810.43,2.0,0.00116,0.0,0.19576]
[1778537489546,50.15,81810.28,2.0,0.00116,0.0,0.19573]
[1778537490808,50.15,81806.66,2.0,0.00115,0.0,0.19487]
[1778537491427,50.15,81803.03,2.0,0.00115,0.0,0.19402]
[1778537496522,50.15,81805.82,2.0,0.00115,0.0,0.19418]
[1778537498551,50.15,81807.34,2.0,0.00115,0.0,0.19454]
[1778537504578,50.15,81820.99,2.0,0.00117,0.0,0.19777]
[1778537510022,50.15,81822.38,2.0,0.00117,0.0,0.1981]
[1778537513531,50.15,81821.93,2.0,0.00117,0.0,0.19799]
[1778537514145,50.15,81821.93,2.0,0.00117,0.0,0.19799]
[1778537516756,50.15,81816.94,2.0,0.00116,0.0,0.1968]
[1778537517427,50.15,81819.91,2.0,0.00117,0.0,0.19751]
[1778537519470,50.15,81819.28,2.0,0.00117,0.0,0.19736]
[1778537520045,50.15,81819.28,2.0,0.00117,0.0,0.19736]
[1778537521425,50.15,81819.28,2.0,0.00117,0.0,0.19736]
[1778537522117,50.15,81819.28,2.0,0.00117,0.0,0.19736]
[1778537523948,50.15,81818.94,2.0,0.00117,0.0,0.19728]
[1778537524586,50.15,81818.79,2.0,0.00117,0.0,0.19724]
[1778537529766,50.15,81819.07,2.0,0.00117,0.0,0.19731]
[1778537532751,50.15,81819.07,2.0,0.00117,0.0,0.19731]
[1778537533361,50.15,81819.07,2.0,0.00117,0.0,0.19731]
[1778537539836,50.15,81818.08,2.0,0.00117,0.0,0.19707]
[1778537545878,50.15,81818.31,2.0,0.00117,0.0,0.19713]
[1778537549365,50.15,81821.03,2.0,0.00117,0.0,0.19778]
[1778537550485,50.15,81817.38,2.0,0.00117,0.0,0.19691]
[1778537554399,50.15,81815.26,2.0,0.00116,0.0,0.1959]
[1778537555045,50.15,81815.83,2.0,0.00116,0.0,0.19604]
[1778537556337,50.15,81819.05,2.0,0.00117,0.0,0.1968]
[1778537556787,50.15,81820.13,2.0,0.00117,0.0,0.19706]
[1778537557698,50.15,81820.2,2.0,0.00117,0.0,0.19708]
[1778537558225,50.15,81820.2,2.0,0.00117,0.0,0.19708]
[1778537558696,50.15,81820.2,2.0,0.00117,0.0,0.19708]
[1778537559753,50.15,81820.17,2.0,0.00117,0.0,0.19707]
[1778537563578,50.15,81817.95,2.0,0.00116,0.0,0.19654]
[1778537564029,50.15,81817.95,2.0,0.00116,0.0,0.19654]
[1778537566038,50.15,81816.17,2.0,0.00116,0.0,0.19612]
[1778537566768,50.15,81810.7,2.0,0.00115,0.0,0.19483]
[1778537567175,50.15,81810.7,2.0,0.00115,0.0,0.19483]
[1778537567644,50.15,81809.8,2.0,0.00115,0.0,0.19462]
[1778537569366,50.15,81809.72,2.0,0.00115,0.0,0.1946]
[1778537570098,50.15,81808.96,2.0,0.00115,0.0,0.19442]
[1778537570811,50.15,81808.04,2.0,0.00115,0.0,0.1942]
[1778537572850,50.15,81807.9,2.0,0.00115,0.0,0.19417]
[1778537578092,50.15,81807.14,2.0,0.00115,0.0,0.19399]
[1778537578696,50.15,81802.61,2.0,0.00114,0.0,0.19293]
[1778537579225,50.15,81802.61,2.0,0.00114,0.0,0.19293]
[1778537579887,50.15,81800.79,2.0,0.00114,0.0,0.19251]
[1778537582101,50.15,81800.51,2.0,0.00114,0.0,0.19244]
[1778537582527,50.15,81800.51,2.0,0.00114,0.0,0.19244]
[1778537583631,50.15,81798.54,2.0,0.00113,0.0,0.19198]
[1778537584177,50.15,81798.54,2.0,0.00113,0.0,0.19198]
[1778537584894,50.15,81797.68,2.0,0.00113,0.0,0.19178]
[1778537585387,50.15,81797.68,2.0,0.00113,0.0,0.19178]
[1778537586928,50.15,81798.22,2.0,0.00113,0.0,0.19191]
[1778537587366,50.15,81798.22,2.0,0.00113,0.0,0.19191]
[1778537593117,50.15,81802.83,2.0,0.00114,0.0,0.19298]
[1778537593756,50.15,81802.6,2.0,0.00114,0.0,0.19293]
[1778537594410,50.15,81802.6,2.0,0.00114,0.0,0.19293]
[1778537594800,50.15,81803.29,2.0,0.00114,0.0,0.19309]
[1778537598099,50.15,81807.48,2.0,0.00115,0.0,0.19407]
[1778537598640,50.15,81810.25,2.0,0.00115,0.0,0.19472]
[1778537599133,50.15,81810.25,2.0,0.00115,0.0,0.19472]
[1778537599763,50.15,81809.9,2.0,0.00115,0.0,0.19464]
[1778537604085,50.15,81810.14,2.0,0.00115,0.0,0.1947]
[1778537604702,50.15,81809.94,2.0,0.00115,0.0,0.19465]
[1778537606034,50.15,81809.64,2.0,0.00115,0.0,0.19458]
[1778537606721,50.15,81809.8,2.0,0.00115,0.0,0.19462]
[1778537608466,50.15,81810.36,2.0,0.00115,0.0,0.19475]
[1778537609133,50.15,81810.36,2.0,0.00115,0.0,0.19475]
[1778537616896,50.15,81809.3,2.0,0.00115,0.0,0.194]
[1778537617697,50.15,81808.71,2.0,0.00115,0.0,0.19386]
[1778537618204,50.15,81808.71,2.0,0.00115,0.0,0.19386]
[1778537618963,50.15,81808.71,2.0,0.00115,0.0,0.19386]
[1778537624427,50.15,81806.42,2.0,0.00114,0.0,0.19333]
[1778537626204,50.15,81804.96,2.0,0.00114,0.0,0.19298]
[1778537626980,50.15,81804.05,2.0,0.00114,0.0,0.19277]
[1778537627598,50.15,81803.88,2.0,0.00114,0.0,0.19273]
[1778537628179,50.15,81803.88,2.0,0.00114,0.0,0.19273]
[1778537630056,50.15,81804.81,2.0,0.00114,0.0,0.19295]
[1778537630460,50.15,81804.81,2.0,0.00114,0.0,0.19295]
[1778537636516,50.15,81817.9,2.0,0.00116,0.0,0.19603]
[1778537637985,50.15,81817.9,2.0,0.00116,0.0,0.19603]
[1778537638517,50.15,81819.13,2.0,0.00116,0.0,0.19632]
[1778537639102,50.15,81819.13,2.0,0.00116,0.0,0.19632]
[1778537640254,50.15,81819.13,2.0,0.00116,0.0,0.19632]
[1778537641075,50.15,81819.18,2.0,0.00116,0.0,0.19633]
[1778537642970,50.15,81818.94,2.0,0.00116,0.0,0.19627]
[1778537647176,50.15,81819.63,2.0,0.00116,0.0,0.19644]
[1778537647855,50.15,81819.63,2.0,0.00116,0.0,0.19644]
[1778537649728,50.15,81819.41,2.0,0.00116,0.0,0.19638]
[1778537650541,50.15,81819.68,2.0,0.00116,0.0,0.19645]
[1778537652621,50.15,81819.68,2.0,0.00116,0.0,0.19645]
[1778537653217,50.15,81819.68,2.0,0.00116,0.0,0.19645]
[1778537655696,50.15,81819.68,2.0,0.00116,0.0,0.19645]
[1778537655711,50.15,81819.68,2.0,0.00116,0.0,0.19645]
[1778537657831,50.15,81822.38,2.0,0.00117,0.0,0.19709]
[1778537658259,50.15,81822.38,2.0,0.00117,0.0,0.19709]
[1778537666726,50.15,81825.7,2.0,0.00117,0.0,0.19788]
[1778537667799,50.15,81825.7,2.0,0.00117,0.0,0.19788]
[1778537668298,50.15,81825.7,2.0,0.00117,0.0,0.19788]
[1778537674093,50.15,81831.45,2.0,0.00118,0.0,0.19875]
[1778537674722,50.15,81831.45,2.0,0.00118,0.0,0.19875]
[1778537676017,50.15,81831.37,2.0,0.00118,0.0,0.19873]
[1778537677072,50.15,81829.04,2.0,0.00117,0.0,0.19817]
[1778537678929,50.15,81828.66,2.0,0.00117,0.0,0.19808]
[1778537680167,50.15,81831.31,2.0,0.00118,0.0,0.19872]
[1778537682357,50.15,81829.78,2.0,0.00118,0.0,0.19835]
[1778537683395,50.15,81829.14,2.0,0.00117,0.0,0.1982]
[1778537685863,50.15,81831.72,2.0,0.00118,0.0,0.19882]
[1778537686587,50.15,81831.11,2.0,0.00118,0.0,0.19867]
[1778537692910,50.15,81831.32,2.0,0.00118,0.0,0.19872]
[1778537694945,50.15,81831.68,2.0,0.00118,0.0,0.19881]
[1778537696053,50.15,81831.68,2.0,0.00118,0.0,0.19881]
[1778537696472,50.15,81831.68,2.0,0.00118,0.0,0.19881]
[1778537697142,50.15,81831.76,2.0,0.00118,0.0,0.19882]
[1778537702741,50.15,81823.99,2.0,0.00117,0.0,0.19697]
[1778537703237,50.15,81823.99,2.0,0.00117,0.0,0.19697]
[1778537704125,50.15,81824.87,2.0,0.00117,0.0,0.19718]
[1778537704529,50.15,81824.87,2.0,0.00117,0.0,0.19718]
[1778537705869,50.15,81831.71,2.0,0.00118,0.0,0.19881]
[1778537706909,50.15,81831.9,2.0,0.00118,0.0,0.19886]
[1778537710153,50.15,81832.24,2.0,0.00118,0.0,0.19894]
[1778537710838,50.15,81832.97,2.0,0.00118,0.0,0.19912]
[1778537711732,50.15,81834.41,2.0,0.00118,0.0,0.19946]
[1778537712793,50.15,81834.41,2.0,0.00118,0.0,0.19946]
[1778537713033,50.15,81834.41,2.0,0.00118,0.0,0.19946]
[1778537713591,50.15,81834.44,2.0,0.00118,0.0,0.19947]
[1778537714093,50.15,81834.44,2.0,0.00118,0.0,0.19947]
[1778537715967,50.15,81834.71,2.0,0.00118,0.0,0.19953]
[1778537716546,50.15,81834.71,2.0,0.00118,0.0,0.19953]
[1778537716708,50.15,81834.71,2.0,0.00118,0.0,0.19953]
[1778537718940,50.15,81833.15,2.0,0.00118,0.0,0.19916]
[1778537719524,50.15,81833.15,2.0,0.00118,0.0,0.19916]
[1778537720606,50.15,81835.49,2.0,0.00118,0.0,0.19972]
[1778537722745,50.15,81843.59,2.0,0.0012,0.0,0.20168]
[1778537726021,50.15,81844.51,2.0,0.0012,0.0,0.2019]
[1778537726448,50.15,81844.51,2.0,0.0012,0.0,0.2019]
[1778537729916,50.15,81846.13,2.0,0.0012,0.0,0.2023]
[1778537730360,50.15,81846.13,2.0,0.0012,0.0,0.2023]
[1778537731030,50.15,81845.94,2.0,0.0012,0.0,0.20225]
[1778537731643,50.15,81845.94,2.0,0.0012,0.0,0.20174]
[1778537732389,50.15,81845.94,2.0,0.0012,0.0,0.20174]
[1778537732416,50.15,81845.94,2.0,0.0012,0.0,0.20174]
[1778537733083,50.15,81845.94,2.0,0.0012,0.0,0.20174]
[1778537733913,50.15,81851.15,2.0,0.00121,0.0,0.20301]
[1778537734372,50.15,81851.15,2.0,0.00121,0.0,0.20301]
[1778537735842,50.15,81852.21,2.0,0.00121,0.0,0.20327]
[1778537737749,50.15,81852.75,2.0,0.00121,0.0,0.2034]
[1778537738238,50.15,81852.75,2.0,0.00121,0.0,0.2034]
[1778537739051,50.15,81853.17,2.0,0.00121,0.0,0.2035]
[1778537739590,50.15,81853.42,2.0,0.00121,0.0,0.20356]
[1778537740918,50.15,81853.42,2.0,0.00121,0.0,0.20356]
[1778537741229,50.15,81853.42,2.0,0.00121,0.0,0.20356]
[1778537742782,50.15,81846.82,2.0,0.0012,0.0,0.20195]
[1778537743432,50.15,81846.82,2.0,0.0012,0.0,0.20195]
[1778537745870,50.15,81844.61,2.0,0.0012,0.0,0.20141]
[1778537746444,50.15,81844.61,2.0,0.0012,0.0,0.20141]
[1778537754546,50.15,81850.76,2.0,0.00121,0.0,0.20291]
[1778537755119,50.15,81851.28,2.0,0.00121,0.0,0.20304]
[1778537759331,50.15,81852.08,2.0,0.00121,0.0,0.20323]
[1778537760527,50.15,81852.08,2.0,0.00121,0.0,0.20323]
[1778537764644,50.15,81852.29,2.0,0.00121,0.0,0.20328]
[1778537765991,50.15,81852.32,2.0,0.00121,0.0,0.20329]
[1778537767244,50.15,81848.15,2.0,0.0012,0.0,0.20227]
[1778537767919,50.15,81839.43,2.0,0.00119,0.0,0.20016]
[1778537771162,50.15,81836.67,2.0,0.00118,0.0,0.1995]
[1778537771522,50.15,81836.67,2.0,0.00118,0.0,0.1995]
[1778537771770,50.15,81835.58,2.0,0.00118,0.0,0.19923]
[1778537771881,50.15,81835.58,2.0,0.00118,0.0,0.19923]
[1778537772577,50.15,81835.58,2.0,0.00118,0.0,0.19923]
[1778537772724,50.15,81823.23,2.0,0.00116,0.0,0.19629]
[1778537773051,50.15,81823.23,2.0,0.00116,0.0,0.19629]
[1778537774995,50.15,81816.08,2.0,0.00115,0.0,0.1946]
[1778537778799,50.15,81812.18,2.0,0.00115,0.0,0.19368]
[1778537779058,50.15,81812.18,2.0,0.00115,0.0,0.19368]
[1778537780173,50.15,81811.42,2.0,0.00114,0.0,0.1935]
[1778537780875,50.15,81810.43,2.0,0.00114,0.0,0.19327]
[1778537782547,50.15,81810.13,2.0,0.00114,0.0,0.1932]
[1778537783370,50.15,81810.91,2.0,0.00114,0.0,0.19338]
[1778537788586,50.15,81824.3,2.0,0.00116,0.0,0.19654]
[1778537789734,50.15,81825.02,2.0,0.00117,0.0,0.19671]
[1778537790190,50.15,81825.02,2.0,0.00117,0.0,0.19671]
[1778537792028,50.15,81824.82,2.0,0.00116,0.0,0.19616]
[1778537792901,50.15,81825.21,2.0,0.00116,0.0,0.19625]
[1778537794754,50.15,81824.9,2.0,0.00116,0.0,0.19618]
[1778537795333,50.15,81824.9,2.0,0.00116,0.0,0.19618]
[1778537796096,50.15,81824.9,2.0,0.00116,0.0,0.19618]
[1778537797441,50.15,81824.23,2.0,0.00116,0.0,0.19602]
[1778537802684,50.15,81823.7,2.0,0.00116,0.0,0.19589]
[1778537804171,50.15,81823.7,2.0,0.00116,0.0,0.19589]
[1778537804930,50.15,81824.17,2.0,0.00116,0.0,0.19601]
[1778537806771,50.15,81824.09,2.0,0.00116,0.0,0.19599]
[1778537807309,50.15,81824.09,2.0,0.00116,0.0,0.19599]
[1778537809373,50.15,81834.75,2.0,0.00118,0.0,0.19853]
[1778537810031,50.15,81835.17,2.0,0.00118,0.0,0.19863]
[1778537816783,50.15,81834.61,2.0,0.00118,0.0,0.19849]
[1778537818570,50.15,81834.61,2.0,0.00118,0.0,0.19849]
[1778537819170,50.15,81834.5,2.0,0.00118,0.0,0.19847]
[1778537822986,50.15,81830.41,2.0,0.00117,0.0,0.19749]
[1778537823996,50.15,81825.34,2.0,0.00116,0.0,0.19628]
[1778537826853,50.15,81820.86,2.0,0.00116,0.0,0.19522]
[1778537828398,50.15,81823.44,2.0,0.00116,0.0,0.19583]
[1778537828985,50.15,81822.35,2.0,0.00116,0.0,0.19557]
[1778537829545,50.15,81822.35,2.0,0.00116,0.0,0.19557]
[1778537830069,50.15,81822.3,2.0,0.00116,0.0,0.19556]
[1778537830812,50.15,81822.71,2.0,0.00116,0.0,0.19566]
[1778537832443,50.15,81818.67,2.0,0.00115,0.0,0.19471]
[1778537833088,50.15,81818.71,2.0,0.00115,0.0,0.19472]
[1778537833550,50.15,81818.71,2.0,0.00115,0.0,0.19472]
[1778537834207,50.15,81818.57,2.0,0.00115,0.0,0.19468]
[1778537836019,50.15,81818.65,2.0,0.00115,0.0,0.1947]
[1778537836596,50.15,81818.65,2.0,0.00115,0.0,0.1947]
[1778537840792,50.15,81821.53,2.0,0.00116,0.0,0.19538]
[1778537841951,50.15,81821.63,2.0,0.00116,0.0,0.1954]
[1778537842630,50.15,81821.63,2.0,0.00116,0.0,0.1954]
[1778537844664,50.15,81829.29,2.0,0.00117,0.0,0.19722]
[1778537845948,50.15,81830.2,2.0,0.00117,0.0,0.19744]
[1778537848241,50.15,81829.98,2.0,0.00117,0.0,0.19739]
[1778537853817,50.15,81830.26,2.0,0.00117,0.0,0.19695]
[1778537854215,50.15,81830.26,2.0,0.00117,0.0,0.19695]
[1778537857144,50.15,81830.22,2.0,0.00117,0.0,0.19694]
[1778537858978,50.15,81824.89,2.0,0.00116,0.0,0.19567]
[1778537861225,50.15,81824.02,2.0,0.00116,0.0,0.19547]
[1778537862762,50.15,81823.94,2.0,0.00116,0.0,0.19545]
[1778537863198,50.15,81823.94,2.0,0.00116,0.0,0.19545]
[1778537863945,50.15,81827.55,2.0,0.00116,0.0,0.1963]
[1778537865815,50.15,81831.7,2.0,0.00117,0.0,0.19729]
[1778537868401,50.15,81831.51,2.0,0.00117,0.0,0.19725]
[1778537869078,50.15,81831.69,2.0,0.00117,0.0,0.19729]
[1778537874189,50.15,81844.92,2.0,0.00119,0.0,0.20046]
[1778537879226,50.15,81843.79,2.0,0.00119,0.0,0.20019]
[1778537881950,50.15,81844.56,2.0,0.00119,0.0,0.20038]
[1778537882532,50.15,81844.56,2.0,0.00119,0.0,0.20038]
[1778537883219,50.15,81844.57,2.0,0.00119,0.0,0.20038]
[1778537884022,50.15,81846.55,2.0,0.00119,0.0,0.20086]
[1778537884539,50.15,81846.55,2.0,0.00119,0.0,0.20086]
[1778537885053,50.15,81846.58,2.0,0.00119,0.0,0.20087]
[1778537890303,50.15,81848.5,2.0,0.0012,0.0,0.20133]
[1778537891534,50.15,81848.5,2.0,0.0012,0.0,0.20133]
[1778537892224,50.15,81848.5,2.0,0.0012,0.0,0.20133]
[1778537894631,50.15,81848.51,2.0,0.0012,0.0,0.20133]
[1778537895938,50.15,81848.04,2.0,0.00119,0.0,0.20122]
[1778537896563,50.15,81848.04,2.0,0.00119,0.0,0.20122]
[1778537897132,50.15,81846.89,2.0,0.00119,0.0,0.20094]
[1778537898096,50.15,81845.88,2.0,0.00119,0.0,0.2007]
[1778537898766,50.15,81846.34,2.0,0.00119,0.0,0.20081]
[1778537905408,50.15,81846.05,2.0,0.00119,0.0,0.20074]
[1778537907129,50.15,81846.22,2.0,0.00119,0.0,0.20078]
[1778537907727,50.15,81846.22,2.0,0.00119,0.0,0.20078]
[1778537910050,50.15,81845.68,2.0,0.00119,0.0,0.20065]
[1778537910450,50.15,81845.68,2.0,0.00119,0.0,0.20065]
[1778537916485,50.15,81843.73,2.0,0.00119,0.0,0.19967]
[1778537917000,50.15,81843.73,2.0,0.00119,0.0,0.19967]
[1778537917530,50.15,81843.73,2.0,0.00119,0.0,0.19967]
[1778537918220,50.15,81842.23,2.0,0.00118,0.0,0.1993]
[1778537918756,50.15,81842.23,2.0,0.00118,0.0,0.1993]
[1778537920913,50.15,81835.4,2.0,0.00117,0.0,0.19767]
[1778537922637,50.15,81835.27,2.0,0.00117,0.0,0.19764]
[1778537923685,50.15,81836.76,2.0,0.00117,0.0,0.19799]
[1778537924937,50.15,81842.41,2.0,0.00118,0.0,0.19935]
[1778537929247,50.15,81841.74,2.0,0.00118,0.0,0.19919]
[1778537931177,50.15,81842.1,2.0,0.00118,0.0,0.19927]
[1778537931199,50.15,81842.1,2.0,0.00118,0.0,0.19927]
[1778537931362,50.15,81842.1,2.0,0.00118,0.0,0.19927]
[1778537932190,50.15,81851.25,2.0,0.0012,0.0,0.20148]
[1778537932809,50.15,81862.8,2.0,0.00121,0.0,0.20431]
[1778537933557,50.15,81862.8,2.0,0.00121,0.0,0.20431]
[1778537939530,50.15,81870.53,2.0,0.00123,0.0,0.20621]
[1778537944684,50.15,81876.41,2.0,0.00124,0.0,0.20768]
[1778537945373,50.15,81876.41,2.0,0.00124,0.0,0.20768]
[1778537946178,50.15,81876.4,2.0,0.00124,0.0,0.20767]
[1778537947970,50.15,81876.03,2.0,0.00124,0.0,0.20758]
[1778537948512,50.15,81876.03,2.0,0.00124,0.0,0.20758]
[1778537951744,50.15,81876.84,2.0,0.00124,0.0,0.20778]
[1778537952945,50.15,81876.68,2.0,0.00124,0.0,0.20774]
[1778537954477,50.15,81876.46,2.0,0.00124,0.0,0.20769]
[1778537955347,50.15,81876.42,2.0,0.00124,0.0,0.20768]
[1778537959385,50.15,81876.72,2.0,0.00124,0.0,0.20775]
[1778537960061,50.15,81877.15,2.0,0.00124,0.0,0.20786]
[1778537965835,50.15,81877.48,2.0,0.00124,0.0,0.20794]
[1778537968596,50.15,81877.73,2.0,0.00124,0.0,0.20801]
[1778537973891,50.15,81883.75,2.0,0.00125,0.0,0.20898]
[1778537975157,50.15,81883.75,2.0,0.00125,0.0,0.20898]
[1778537979900,50.15,81885.55,2.0,0.00125,0.0,0.20944]
[1778537980340,50.15,81885.55,2.0,0.00125,0.0,0.20944]
[1778537983274,50.15,81885.83,2.0,0.00125,0.0,0.20951]
[1778537983945,50.15,81885.8,2.0,0.00125,0.0,0.2095]
[1778537988846,50.15,81885.73,2.0,0.00125,0.0,0.20948]
[1778537989478,50.15,81885.72,2.0,0.00125,0.0,0.20948]
[1778537992861,50.15,81885.97,2.0,0.00125,0.0,0.20954]
[1778537994766,50.15,81886.7,2.0,0.00125,0.0,0.20973]
[1778537998810,50.15,81885.11,2.0,0.00125,0.0,0.20933]
[1778537999813,50.15,81885.14,2.0,0.00125,0.0,0.20933]
[1778538009138,50.15,81892.2,2.0,0.00126,0.0,0.21111]
[1778538012751,50.15,81894.55,2.0,0.00126,0.0,0.21171]
[1778538013352,50.15,81894.47,2.0,0.00126,0.0,0.21169]
[1778538015102,50.15,81894.32,2.0,0.00126,0.0,0.21165]
[1778538016852,50.15,81894.32,2.0,0.00126,0.0,0.21165]
[1778538026257,50.15,81906.49,2.0,0.00128,0.0,0.21476]
[1778538030570,50.15,81914.25,2.0,0.0013,0.0,0.21676]
[1778538031213,50.15,81914.4,2.0,0.0013,0.0,0.2168]
[1778538032404,50.15,81914.19,2.0,0.00129,0.0,0.2162]
[1778538032997,50.15,81914.15,2.0,0.00129,0.0,0.21619]
[1778538038769,50.15,81913.18,2.0,0.00129,0.0,0.21594]
[1778538039168,50.15,81913.4,2.0,0.00129,0.0,0.21599]
[1778538044384,50.15,81915.07,2.0,0.00129,0.0,0.21643]
[1778538045932,50.15,81914.96,2.0,0.00129,0.0,0.2164]
[1778538046432,50.15,81914.96,2.0,0.00129,0.0,0.2164]
[1778538047583,50.15,81915.05,2.0,0.00129,0.0,0.21642]
[1778538048230,50.15,81915.37,2.0,0.00129,0.0,0.2165]
[1778538052842,50.15,81909.84,2.0,0.00128,0.0,0.21508]
[1778538053437,50.15,81909.51,2.0,0.00128,0.0,0.21499]
[1778538053992,50.15,81909.22,2.0,0.00128,0.0,0.21492]
[1778538055214,50.15,81909.01,2.0,0.00128,0.0,0.21486]
[1778538056374,50.15,81909.28,2.0,0.00128,0.0,0.21493]
[1778538057050,50.15,81909.23,2.0,0.00128,0.0,0.21492]
[1778538060126,50.15,81909.03,2.0,0.00128,0.0,0.21487]
[1778538061064,50.15,81908.99,2.0,0.00128,0.0,0.21486]
[1778538061799,50.15,81908.99,2.0,0.00128,0.0,0.21486]
[1778538062518,50.15,81908.45,2.0,0.00128,0.0,0.21472]
[1778538066208,50.15,81906.51,2.0,0.00128,0.0,0.21422]
[1778538066211,50.15,81906.51,2.0,0.00128,0.0,0.21422]
[1778538066876,50.15,81906.51,2.0,0.00128,0.0,0.21422]
[1778538068817,50.15,81906.47,2.0,0.00128,0.0,0.21421]
[1778538069233,50.15,81906.47,2.0,0.00128,0.0,0.21421]
[1778538074594,50.15,81909.48,2.0,0.00128,0.0,0.21498]
[1778538075698,50.15,81909.48,2.0,0.00128,0.0,0.21498]
[1778538076226,50.15,81910.02,2.0,0.00129,0.0,0.21512]
[1778538077025,50.15,81910.02,2.0,0.00129,0.0,0.21512]
[1778538077781,50.15,81910.02,2.0,0.00129,0.0,0.21512]
[1778538082471,50.15,81909.88,2.0,0.00129,0.0,0.21509]
[1778538082566,50.15,81909.88,2.0,0.00129,0.0,0.21509]
[1778538083049,50.15,81904.2,2.0,0.00128,0.0,0.21363]
[1778538083455,50.15,81904.2,2.0,0.00128,0.0,0.21363]
[1778538083636,50.15,81904.2,2.0,0.00128,0.0,0.21363]
[1778538083660,50.15,81888.49,2.0,0.00125,0.0,0.20964]
[1778538084445,50.15,81888.49,2.0,0.00125,0.0,0.20964]
[1778538089701,50.15,81886.21,2.0,0.00125,0.0,0.20907]
[1778538089960,50.15,81886.21,2.0,0.00125,0.0,0.20907]
[1778538094755,50.15,81879.52,2.0,0.00123,0.0,0.20687]
[1778538096150,50.15,81878.53,2.0,0.00123,0.0,0.20663]
[1778538096729,50.15,81878.53,2.0,0.00123,0.0,0.20663]
[1778538097267,50.15,81881.84,2.0,0.00124,0.0,0.20745]
[1778538102792,50.15,81881.23,2.0,0.00124,0.0,0.2073]
[1778538104709,50.15,81881.19,2.0,0.00123,0.0,0.20729]
[1778538105139,50.15,81881.19,2.0,0.00123,0.0,0.20729]
[1778538107859,50.15,81881.16,2.0,0.00123,0.0,0.20728]
[1778538108435,50.15,81881.16,2.0,0.00123,0.0,0.20728]
[1778538108688,50.15,81881.16,2.0,0.00123,0.0,0.20728]
[1778538108698,50.15,81881.16,2.0,0.00123,0.0,0.20728]
[1778538113869,50.15,81873.42,2.0,0.00122,0.0,0.20536]
[1778538114755,50.15,81873.42,2.0,0.00122,0.0,0.20536]
[1778538115228,50.15,81872.31,2.0,0.00122,0.0,0.20509]
[1778538115571,50.15,81872.31,2.0,0.00122,0.0,0.20509]
[1778538115949,50.15,81872.31,2.0,0.00122,0.0,0.20509]
[1778538117128,50.15,81872.49,2.0,0.00122,0.0,0.20513]
[1778538117826,50.15,81872.49,2.0,0.00122,0.0,0.20513]
[1778538122291,50.15,81872.81,2.0,0.00122,0.0,0.20521]
[1778538122846,50.15,81872.81,2.0,0.00122,0.0,0.20521]
[1778538124679,50.15,81868.22,2.0,0.00121,0.0,0.20408]
[1778538125150,50.15,81868.26,2.0,0.00121,0.0,0.20409]
[1778538128172,50.15,81865.24,2.0,0.00121,0.0,0.20335]
[1778538128844,50.15,81865.24,2.0,0.00121,0.0,0.20335]
[1778538132111,50.15,81864.81,2.0,0.00121,0.0,0.20324]
[1778538132869,50.15,81864.81,2.0,0.00121,0.0,0.20324]
[1778538134568,50.15,81865.78,2.0,0.00121,0.0,0.20348]
[1778538136516,50.15,81864.12,2.0,0.00121,0.0,0.20307]
[1778538139366,50.15,81861.45,2.0,0.0012,0.0,0.20242]
[1778538140065,50.15,81860.2,2.0,0.0012,0.0,0.20212]
[1778538142671,50.15,81854.46,2.0,0.00119,0.0,0.20072]
[1778538144136,50.15,81854.14,2.0,0.00119,0.0,0.20064]
[1778538144260,50.15,81854.14,2.0,0.00119,0.0,0.20064]
[1778538144337,50.15,81854.14,2.0,0.00119,0.0,0.20064]
[1778538147279,50.15,81848.46,2.0,0.00118,0.0,0.19927]
[1778538148067,50.15,81848.31,2.0,0.00118,0.0,0.19924]
[1778538152062,50.15,81847.63,2.0,0.00118,0.0,0.19856]
[1778538152516,50.15,81847.63,2.0,0.00118,0.0,0.19856]
[1778538154860,50.15,81845.29,2.0,0.00118,0.0,0.198]
[1778538155456,50.15,81845.19,2.0,0.00118,0.0,0.19798]
[1778538158022,50.15,81843.74,2.0,0.00117,0.0,0.19763]
[1778538159240,50.15,81843.74,2.0,0.00117,0.0,0.19763]
[1778538162098,50.15,81837.45,2.0,0.00116,0.0,0.19614]
[1778538162969,50.15,81837.45,2.0,0.00116,0.0,0.19614]
[1778538163578,50.15,81837.48,2.0,0.00116,0.0,0.19614]
[1778538164366,50.15,81837.55,2.0,0.00116,0.0,0.19616]
[1778538169020,50.15,81837.55,2.0,0.00116,0.0,0.19616]
[1778538169513,50.15,81837.83,2.0,0.00116,0.0,0.19623]
[1778538174965,50.15,81837.98,2.0,0.00116,0.0,0.19626]
[1778538176076,50.15,81837.25,2.0,0.00116,0.0,0.19609]
[1778538177265,50.15,81837.15,2.0,0.00116,0.0,0.19606]
[1778538178064,50.15,81837.18,2.0,0.00116,0.0,0.19607]
[1778538183352,50.15,81836.7,2.0,0.00116,0.0,0.19596]
[1778538185391,50.15,81837.07,2.0,0.00116,0.0,0.19604]
[1778538186143,50.15,81836.96,2.0,0.00116,0.0,0.19602]
[1778538188697,50.15,81835.05,2.0,0.00116,0.0,0.19557]
[1778538189326,50.15,81834.74,2.0,0.00116,0.0,0.19549]
[1778538193559,50.15,81833.04,2.0,0.00116,0.0,0.19509]
[1778538194198,50.15,81834.57,2.0,0.00116,0.0,0.19545]
[1778538197153,50.15,81834.5,2.0,0.00116,0.0,0.19544]
[1778538197879,50.15,81834.5,2.0,0.00116,0.0,0.19544]
[1778538204272,50.15,81827.14,2.0,0.00115,0.0,0.1937]
[1778538204971,50.15,81827.14,2.0,0.00115,0.0,0.1937]
[1778538205472,50.15,81827.14,2.0,0.00115,0.0,0.1937]
[1778538206233,50.15,81827.14,2.0,0.00115,0.0,0.1937]
[1778538211998,50.15,81826.49,2.0,0.00115,0.0,0.19355]
[1778538213161,50.15,81826.83,2.0,0.00114,0.0,0.19313]
[1778538214277,50.15,81826.65,2.0,0.00114,0.0,0.19309]
[1778538214290,50.15,81826.65,2.0,0.00114,0.0,0.19309]
[1778538215941,50.15,81806.43,2.0,0.00111,0.0,0.18841]
[1778538218448,50.15,81804.99,2.0,0.00111,0.0,0.18808]
[1778538219451,50.15,81802.69,2.0,0.00111,0.0,0.18755]
[1778538219457,50.15,81802.69,2.0,0.00111,0.0,0.18755]
[1778538220066,50.15,81802.69,2.0,0.00111,0.0,0.18755]
[1778538224607,50.15,81800.32,2.0,0.00111,0.0,0.18701]
[1778538226229,50.15,81800.57,2.0,0.00111,0.0,0.18707]
[1778538227776,50.15,81801.04,2.0,0.00111,0.0,0.18718]
[1778538228947,50.15,81801.56,2.0,0.00111,0.0,0.18729]
[1778538229544,50.15,81802.58,2.0,0.00111,0.0,0.18753]
[1778538230231,50.15,81803.38,2.0,0.00111,0.0,0.18771]
[1778538235890,50.15,81805.31,2.0,0.00111,0.0,0.18815]
[1778538236557,50.15,81805.46,2.0,0.00111,0.0,0.18818]
[1778538237960,50.15,81805.56,2.0,0.00111,0.0,0.18821]
[1778538238049,50.15,81805.56,2.0,0.00111,0.0,0.18821]
[1778538239148,50.15,81814.8,2.0,0.00113,0.0,0.19033]
[1778538239778,50.15,81814.8,2.0,0.00113,0.0,0.19033]
[1778538243188,50.15,81812.22,2.0,0.00112,0.0,0.18974]
[1778538244327,50.15,81813.44,2.0,0.00112,0.0,0.19002]
[1778538248417,50.15,81817.32,2.0,0.00113,0.0,0.19092]
[1778538249163,50.15,81818.05,2.0,0.00113,0.0,0.19108]
[1778538249804,50.15,81818.05,2.0,0.00113,0.0,0.19108]
[1778538250297,50.15,81814.43,2.0,0.00113,0.0,0.19025]
[1778538251970,50.15,81812.16,2.0,0.00112,0.0,0.18972]
[1778538252245,50.15,81814.84,2.0,0.00113,0.0,0.19034]
[1778538253365,50.15,81817.31,2.0,0.00113,0.0,0.19091]
[1778538254248,50.15,81818.47,2.0,0.00113,0.0,0.19118]
[1778538259720,50.15,81823.6,2.0,0.00114,0.0,0.19238]
[1778538260204,50.15,81824.42,2.0,0.00114,0.0,0.19257]
[1778538260742,50.15,81824.42,2.0,0.00114,0.0,0.19257]
[1778538262413,50.15,81824.25,2.0,0.00114,0.0,0.19253]
[1778538263888,50.15,81826.77,2.0,0.00114,0.0,0.19312]
[1778538264379,50.15,81827.04,2.0,0.00114,0.0,0.19318]
[1778538267234,50.15,81827.59,2.0,0.00115,0.0,0.19331]
[1778538267980,50.15,81827.59,2.0,0.00115,0.0,0.19331]
[1778538270016,50.15,81830.68,2.0,0.00115,0.0,0.19403]
[1778538270708,50.15,81833.28,2.0,0.00115,0.0,0.19465]
[1778538274513,50.15,81841.52,2.0,0.00116,0.0,0.19609]
[1778538274957,50.15,81841.52,2.0,0.00116,0.0,0.19609]
[1778538275539,50.15,81846.38,2.0,0.00117,0.0,0.19725]
[1778538276851,50.15,81846.84,2.0,0.00117,0.0,0.19736]
[1778538279927,50.15,81846.93,2.0,0.00117,0.0,0.19738]
[1778538282567,50.15,81847.76,2.0,0.00117,0.0,0.19758]
[1778538288093,50.15,81846.24,2.0,0.00117,0.0,0.19722]
[1778538290042,50.15,81846.39,2.0,0.00117,0.0,0.19725]
[1778538290830,50.15,81847.74,2.0,0.00117,0.0,0.19757]
[1778538293261,50.15,81846.74,2.0,0.00117,0.0,0.19734]
[1778538295229,50.15,81848.03,2.0,0.00117,0.0,0.19764]
[1778538301184,50.15,81842.6,2.0,0.00117,0.0,0.19635]
[1778538302329,50.15,81842.6,2.0,0.00117,0.0,0.19635]
[1778538302339,50.15,81842.6,2.0,0.00117,0.0,0.19635]
[1778538304992,50.15,81833.89,2.0,0.00115,0.0,0.19429]
[1778538305627,50.15,81829.79,2.0,0.00115,0.0,0.19333]
[1778538306348,50.15,81829.51,2.0,0.00115,0.0,0.19326]
[1778538306580,50.15,81829.51,2.0,0.00115,0.0,0.19326]
[1778538308624,50.15,81825.4,2.0,0.00114,0.0,0.1923]
[1778538309786,50.15,81822.41,2.0,0.00114,0.0,0.1916]
[1778538315282,50.15,81822.11,2.0,0.00113,0.0,0.19153]
[1778538318116,50.15,81821.8,2.0,0.00113,0.0,0.19146]
[1778538318706,50.15,81820.85,2.0,0.00113,0.0,0.19124]
[1778538319200,50.15,81819.33,2.0,0.00113,0.0,0.19089]
[1778538319855,50.15,81819.33,2.0,0.00113,0.0,0.19089]
[1778538320995,50.15,81819.03,2.0,0.00113,0.0,0.19082]
[1778538322525,50.15,81817.33,2.0,0.00113,0.0,0.19042]
[1778538326901,50.15,81820.8,2.0,0.00113,0.0,0.19123]
[1778538327338,50.15,81822.06,2.0,0.00113,0.0,0.19152]
[1778538332401,50.15,81819.76,2.0,0.00113,0.0,0.19049]
[1778538335058,50.15,81819.27,2.0,0.00113,0.0,0.19038]
[1778538335572,50.15,81822.1,2.0,0.00113,0.0,0.19104]
[1778538338916,50.15,81819.48,2.0,0.00113,0.0,0.19043]
[1778538339374,50.15,81820.42,2.0,0.00113,0.0,0.19065]
[1778538340051,50.15,81820.42,2.0,0.00113,0.0,0.19065]
[1778538340740,50.15,81827.28,2.0,0.00114,0.0,0.19224]
[1778538342970,50.15,81829.66,2.0,0.00114,0.0,0.1928]
[1778538344095,50.15,81828.29,2.0,0.00114,0.0,0.19248]
[1778538346602,50.15,81829.64,2.0,0.00114,0.0,0.19279]
[1778538347263,50.15,81829.33,2.0,0.00114,0.0,0.19272]
[1778538350448,50.15,81832.45,2.0,0.00115,0.0,0.19345]
[1778538351014,50.15,81832.45,2.0,0.00115,0.0,0.19345]
[1778538353413,50.15,81824.69,2.0,0.00114,0.0,0.19164]
[1778538354256,50.15,81825.88,2.0,0.00114,0.0,0.19192]
[1778538359880,50.15,81824.85,2.0,0.00114,0.0,0.19168]
[1778538360511,50.15,81824.1,2.0,0.00113,0.0,0.1915]
[1778538362958,50.15,81823.98,2.0,0.00113,0.0,0.19147]
[1778538363066,50.15,81823.98,2.0,0.00113,0.0,0.19147]
[1778538363618,50.15,81804.23,2.0,0.00111,0.0,0.18693]
[1778538365031,50.15,81804.23,2.0,0.00111,0.0,0.18693]
[1778538365716,50.15,81801.02,2.0,0.0011,0.0,0.1862]
[1778538367036,50.15,81802.33,2.0,0.0011,0.0,0.1865]
[1778538367649,50.15,81802.33,2.0,0.0011,0.0,0.1865]
[1778538368219,50.15,81802.33,2.0,0.0011,0.0,0.1865]
[1778538368859,50.15,81802.19,2.0,0.0011,0.0,0.18647]
[1778538370020,50.15,81801.61,2.0,0.0011,0.0,0.18634]
[1778538371246,50.15,81797.08,2.0,0.0011,0.0,0.18531]
[1778538373012,50.15,81780.22,2.0,0.00107,0.0,0.18154]
[1778538377535,50.15,81773.31,2.0,0.00106,0.0,0.18001]
[1778538378218,50.15,81773.31,2.0,0.00106,0.0,0.18001]
[1778538383769,50.15,81761.35,2.0,0.00104,0.0,0.1774]
[1778538386826,50.15,81762.31,2.0,0.00105,0.0,0.1776]
[1778538387256,50.15,81762.31,2.0,0.00105,0.0,0.1776]
[1778538389063,50.15,81757.93,2.0,0.00104,0.0,0.17665]
[1778538389840,50.15,81757.66,2.0,0.00104,0.0,0.1766]
[1778538395240,50.15,81761.77,2.0,0.00104,0.0,0.17702]
[1778538395873,50.15,81761.89,2.0,0.00104,0.0,0.17705]
[1778538397101,50.15,81761.87,2.0,0.00104,0.0,0.17704]
[1778538397775,50.15,81761.12,2.0,0.00104,0.0,0.17688]
[1778538402902,50.15,81762.06,2.0,0.00104,0.0,0.17708]
[1778538407566,50.15,81761.51,2.0,0.00104,0.0,0.17696]
[1778538407995,50.15,81761.51,2.0,0.00104,0.0,0.17696]
[1778538408868,50.15,81761.67,2.0,0.00104,0.0,0.177]
[1778538409254,50.15,81761.67,2.0,0.00104,0.0,0.177]
[1778538415144,50.15,81752.9,2.0,0.00103,0.0,0.17511]
[1778538415792,50.15,81752.87,2.0,0.00103,0.0,0.1751]
[1778538420026,50.15,81735.28,2.0,0.00101,0.0,0.17136]
[1778538424765,50.15,81738.97,2.0,0.00101,0.0,0.17214]
[1778538426045,50.15,81739.0,2.0,0.00101,0.0,0.17214]
[1778538431106,50.15,81742.75,2.0,0.00102,0.0,0.17294]
[1778538434946,50.15,81751.74,2.0,0.00103,0.0,0.17486]
[1778538436287,50.15,81753.38,2.0,0.00103,0.0,0.17521]
[1778538444630,50.15,81754.39,2.0,0.00103,0.0,0.17543]
[1778538445877,50.15,81754.39,2.0,0.00103,0.0,0.17543]
[1778538446312,50.15,81754.39,2.0,0.00103,0.0,0.17543]
[1778538446691,50.15,81754.15,2.0,0.00103,0.0,0.17538]
[1778538446780,50.15,81754.15,2.0,0.00103,0.0,0.17538]
[1778538446888,50.15,81754.15,2.0,0.00103,0.0,0.17538]
[1778538452252,50.15,81738.76,2.0,0.00101,0.0,0.17164]
[1778538452896,50.15,81738.76,2.0,0.00101,0.0,0.17164]
[1778538453353,50.15,81738.4,2.0,0.00101,0.0,0.17156]
[1778538455629,50.15,81738.15,2.0,0.00101,0.0,0.17151]
[1778538456246,50.15,81738.15,2.0,0.00101,0.0,0.17151]
[1778538458874,50.15,81736.45,2.0,0.00101,0.0,0.17115]
[1778538459347,50.15,81736.8,2.0,0.00101,0.0,0.17123]
[1778538461880,50.15,81737.02,2.0,0.00101,0.0,0.17127]
[1778538462414,50.15,81736.98,2.0,0.00101,0.0,0.17126]
[1778538469228,50.15,81747.08,2.0,0.00102,0.0,0.1734]
[1778538469879,50.15,81749.17,2.0,0.00102,0.0,0.17385]
[1778538476420,50.15,81748.78,2.0,0.00102,0.0,0.17377]
[1778538478086,50.15,81748.78,2.0,0.00102,0.0,0.17377]
[1778538478863,50.15,81748.59,2.0,0.00102,0.0,0.17372]
[1778538481101,50.15,81747.7,2.0,0.00102,0.0,0.17354]
[1778538482351,50.15,81745.51,2.0,0.00102,0.0,0.17307]
[1778538484748,50.15,81750.98,2.0,0.00103,0.0,0.17424]
[1778538485212,50.15,81750.98,2.0,0.00103,0.0,0.17424]
[1778538486653,50.15,81747.67,2.0,0.00102,0.0,0.17353]
[1778538486807,50.15,81747.67,2.0,0.00102,0.0,0.17353]
[1778538487012,50.15,81747.67,2.0,0.00102,0.0,0.17353]
[1778538488116,50.15,81744.32,2.0,0.00102,0.0,0.17282]
[1778538488845,50.15,81736.28,2.0,0.00101,0.0,0.17112]
[1778538489290,50.15,81736.28,2.0,0.00101,0.0,0.17112]
[1778538493845,50.15,81743.0,2.0,0.00101,0.0,0.17254]
[1778538493886,50.15,81743.0,2.0,0.00101,0.0,0.17254]
[1778538494563,50.15,81744.88,2.0,0.00102,0.0,0.17293]
[1778538495091,50.15,81744.88,2.0,0.00102,0.0,0.17293]
[1778538496272,50.15,81751.61,2.0,0.00103,0.0,0.17437]
[1778538497146,50.15,81758.9,2.0,0.00104,0.0,0.17594]
[1778538498729,50.15,81758.63,2.0,0.00104,0.0,0.17588]
[1778538499812,50.15,81758.5,2.0,0.00104,0.0,0.17585]
[1778538505467,50.15,81748.58,2.0,0.00102,0.0,0.17372]
[1778538506177,50.15,81748.58,2.0,0.00102,0.0,0.17372]
[1778538509439,50.15,81736.84,2.0,0.00101,0.0,0.17123]
[1778538511553,50.15,81735.04,2.0,0.001,0.0,0.17086]
[1778538512146,50.15,81735.04,2.0,0.001,0.0,0.17086]
[1778538513782,50.15,81736.68,2.0,0.001,0.0,0.17075]
[1778538518770,50.15,81739.04,2.0,0.00101,0.0,0.17124]
[1778538519308,50.15,81739.04,2.0,0.00101,0.0,0.17124]
[1778538526122,50.15,81737.16,2.0,0.001,0.0,0.17085]
[1778538526708,50.15,81737.4,2.0,0.001,0.0,0.1709]
[1778538527304,50.15,81737.4,2.0,0.001,0.0,0.1709]
[1778538527567,50.15,81737.4,2.0,0.001,0.0,0.1709]
[1778538531813,50.15,81722.66,2.0,0.00098,0.0,0.16782]
[1778538532816,50.15,81722.66,2.0,0.00098,0.0,0.16782]
[1778538533590,50.15,81723.68,2.0,0.00099,0.0,0.16804]
[1778538534154,50.15,81723.68,2.0,0.00099,0.0,0.16804]
[1778538534930,50.15,81724.29,2.0,0.00099,0.0,0.16816]
[1778538538040,50.15,81726.46,2.0,0.00099,0.0,0.16861]
[1778538538805,50.15,81727.68,2.0,0.00099,0.0,0.16887]
[1778538540057,50.15,81727.28,2.0,0.00099,0.0,0.16878]
[1778538540956,50.15,81727.43,2.0,0.00099,0.0,0.16881]
[1778538544222,50.15,81727.83,2.0,0.00099,0.0,0.1689]
[1778538544999,50.15,81730.6,2.0,0.001,0.0,0.16947]
[1778538546736,50.15,81730.93,2.0,0.001,0.0,0.16954]
[1778538546778,50.15,81730.93,2.0,0.001,0.0,0.16954]
[1778538549507,50.15,81737.89,2.0,0.001,0.0,0.171]
[1778538550824,50.15,81734.86,2.0,0.001,0.0,0.17037]
[1778538555981,50.15,81732.49,2.0,0.001,0.0,0.16987]
[1778538561016,50.15,81731.92,2.0,0.001,0.0,0.16975]
[1778538562780,50.15,81732.13,2.0,0.001,0.0,0.16979]
[1778538563415,50.15,81732.13,2.0,0.001,0.0,0.16979]
[1778538568939,50.15,81725.8,2.0,0.00099,0.0,0.16848]
[1778538569411,50.15,81725.8,2.0,0.00099,0.0,0.16848]
[1778538574021,50.15,81725.17,2.0,0.00099,0.0,0.1679]
[1778538574475,50.15,81724.08,2.0,0.00098,0.0,0.16767]
[1778538577200,50.15,81724.67,2.0,0.00098,0.0,0.1678]
[1778538577969,50.15,81724.64,2.0,0.00098,0.0,0.16779]
[1778538578521,50.15,81724.23,2.0,0.00098,0.0,0.1677]
[1778538579105,50.15,81724.23,2.0,0.00098,0.0,0.1677]
[1778538585012,50.15,81722.07,2.0,0.00098,0.0,0.16726]
[1778538585633,50.15,81722.03,2.0,0.00098,0.0,0.16725]
[1778538586255,50.15,81722.03,2.0,0.00098,0.0,0.16725]
[1778538586977,50.15,81722.03,2.0,0.00098,0.0,0.16725]
[1778538592235,50.15,81723.67,2.0,0.00098,0.0,0.16759]
[1778538596027,50.15,81721.81,2.0,0.00098,0.0,0.1672]
[1778538596645,50.15,81722.39,2.0,0.00098,0.0,0.16732]
[1778538600225,50.15,81724.89,2.0,0.00099,0.0,0.16784]
[1778538601045,50.15,81724.52,2.0,0.00098,0.0,0.16776]
[1778538606336,50.15,81724.24,2.0,0.00098,0.0,0.16771]
[1778538606494,50.15,81724.24,2.0,0.00098,0.0,0.16771]
[1778538607205,50.15,81724.24,2.0,0.00098,0.0,0.16771]
[1778538609923,50.15,81721.99,2.0,0.00098,0.0,0.16724]
[1778538611298,50.15,81721.14,2.0,0.00098,0.0,0.16707]
[1778538612455,50.15,81721.14,2.0,0.00098,0.0,0.16707]
[1778538613773,50.15,81721.1,2.0,0.00098,0.0,0.16706]
[1778538614269,50.15,81721.1,2.0,0.00098,0.0,0.16706]
[1778538615066,50.15,81721.1,2.0,0.00098,0.0,0.16706]
[1778538617818,50.15,81721.86,2.0,0.00098,0.0,0.16721]
[1778538618336,50.15,81721.86,2.0,0.00098,0.0,0.16721]
[1778538619840,50.15,81733.81,2.0,0.001,0.0,0.1697]
[1778538620991,50.15,81739.31,2.0,0.001,0.0,0.17085]
[1778538625169,50.15,81750.12,2.0,0.00102,0.0,0.17314]
[1778538625889,50.15,81750.44,2.0,0.00102,0.0,0.1732]
[1778538629000,50.15,81747.82,2.0,0.00102,0.0,0.17265]
[1778538629563,50.15,81752.71,2.0,0.00102,0.0,0.17369]
[1778538631374,50.15,81753.94,2.0,0.00102,0.0,0.17395]
[1778538632714,50.15,81749.12,2.0,0.00101,0.0,0.17247]
[1778538633963,50.15,81749.19,2.0,0.00101,0.0,0.17248]
[1778538634495,50.15,81749.19,2.0,0.00101,0.0,0.17248]
[1778538635125,50.15,81749.14,2.0,0.00101,0.0,0.17247]
[1778538635979,50.15,81749.71,2.0,0.00102,0.0,0.17259]
[1778538636595,50.15,81751.17,2.0,0.00102,0.0,0.1729]
[1778538637312,50.15,81751.17,2.0,0.00102,0.0,0.1729]
[1778538637925,50.15,81750.14,2.0,0.00102,0.0,0.17268]
[1778538638362,50.15,81750.14,2.0,0.00102,0.0,0.17268]
[1778538639442,50.15,81750.14,2.0,0.00102,0.0,0.17268]
[1778538639451,50.15,81750.14,2.0,0.00102,0.0,0.17268]
[1778538640440,50.15,81750.14,2.0,0.00102,0.0,0.17268]
[1778538641469,50.15,81748.27,2.0,0.00101,0.0,0.17229]
[1778538643987,50.15,81744.86,2.0,0.00101,0.0,0.17157]
[1778538644584,50.15,81746.0,2.0,0.00101,0.0,0.17181]
[1778538648476,50.15,81749.1,2.0,0.00101,0.0,0.17246]
[1778538649104,50.15,81750.76,2.0,0.00102,0.0,0.17282]
[1778538651010,50.15,81750.72,2.0,0.00102,0.0,0.17281]
[1778538652847,50.15,81750.86,2.0,0.00102,0.0,0.17284]
[1778538655222,50.15,81750.08,2.0,0.00102,0.0,0.17267]
[1778538656046,50.15,81750.32,2.0,0.00102,0.0,0.17272]
[1778538657156,50.15,81750.3,2.0,0.00102,0.0,0.17272]
[1778538657898,50.15,81750.3,2.0,0.00102,0.0,0.17272]
[1778538663342,50.15,81750.85,2.0,0.00102,0.0,0.17283]
[1778538663997,50.15,81750.85,2.0,0.00102,0.0,0.17283]
[1778538664539,50.15,81750.85,2.0,0.00102,0.0,0.17283]
[1778538665145,50.15,81750.53,2.0,0.00102,0.0,0.17277]
[1778538667324,50.15,81750.72,2.0,0.00102,0.0,0.17281]
[1778538667706,50.15,81750.76,2.0,0.00102,0.0,0.17282]
[1778538673805,50.15,81746.42,2.0,0.00101,0.0,0.1719]
[1778538674216,50.15,81746.42,2.0,0.00101,0.0,0.1719]
[1778538677051,50.15,81746.86,2.0,0.00101,0.0,0.17199]
[1778538678137,50.15,81749.09,2.0,0.00101,0.0,0.17246]
[1778538679969,50.15,81750.16,2.0,0.00102,0.0,0.17269]
[1778538680459,50.15,81750.16,2.0,0.00102,0.0,0.17269]
[1778538684752,50.15,81750.3,2.0,0.00102,0.0,0.17272]
[1778538685302,50.15,81750.3,2.0,0.00102,0.0,0.17272]
[1778538685981,50.15,81750.34,2.0,0.00102,0.0,0.17273]
[1778538686606,50.15,81750.34,2.0,0.00102,0.0,0.17273]
[1778538687235,50.15,81750.34,2.0,0.00102,0.0,0.17273]
[1778538688422,50.15,81751.63,2.0,0.00102,0.0,0.173]
[1778538689826,50.15,81750.64,2.0,0.00102,0.0,0.17279]
[1778538690914,50.15,81750.64,2.0,0.00102,0.0,0.17279]
[1778538693007,50.15,81750.63,2.0,0.00102,0.0,0.17279]
[1778538693660,50.15,81750.77,2.0,0.00101,0.0,0.17236]
[1778538695578,50.15,81750.72,2.0,0.00101,0.0,0.17235]
[1778538696201,50.15,81750.83,2.0,0.00101,0.0,0.17237]
[1778538696822,50.15,81748.97,2.0,0.00101,0.0,0.17198]
[1778538697530,50.15,81748.97,2.0,0.00101,0.0,0.17198]
[1778538699161,50.15,81747.23,2.0,0.00101,0.0,0.17161]
[1778538699792,50.15,81747.43,2.0,0.00101,0.0,0.17165]
[1778538705050,50.15,81753.07,2.0,0.00102,0.0,0.17285]
[1778538705676,50.15,81753.07,2.0,0.00102,0.0,0.17285]
[1778538707746,50.15,81753.07,2.0,0.00102,0.0,0.17285]
[1778538710050,50.15,81753.07,2.0,0.00102,0.0,0.17285]
[1778538716302,50.15,81753.27,2.0,0.00102,0.0,0.17289]
[1778538716937,50.15,81753.27,2.0,0.00102,0.0,0.17289]
[1778538720737,50.15,81750.01,2.0,0.00101,0.0,0.1722]
[1778538721397,50.15,81750.01,2.0,0.00101,0.0,0.1722]
[1778538723516,50.15,81750.34,2.0,0.00101,0.0,0.17227]
[1778538724133,50.15,81750.55,2.0,0.00101,0.0,0.17231]
[1778538724786,50.15,81750.47,2.0,0.00101,0.0,0.1723]
[1778538725004,50.15,81750.47,2.0,0.00101,0.0,0.1723]
[1778538726569,50.15,81753.8,2.0,0.00102,0.0,0.173]
[1778538727235,50.15,81755.2,2.0,0.00102,0.0,0.1733]
[1778538727818,50.15,81754.49,2.0,0.00102,0.0,0.17315]
[1778538728258,50.15,81754.49,2.0,0.00102,0.0,0.17315]
[1778538729597,50.15,81754.64,2.0,0.00102,0.0,0.17318]
[1778538730059,50.15,81755.01,2.0,0.00102,0.0,0.17326]
[1778538734040,50.15,81754.62,2.0,0.00102,0.0,0.17318]
[1778538734641,50.15,81754.23,2.0,0.00102,0.0,0.1731]
[1778538740276,50.15,81750.02,2.0,0.00101,0.0,0.1722]
[1778538744104,50.15,81754.86,2.0,0.00102,0.0,0.17323]
[1778538744704,50.15,81756.14,2.0,0.00102,0.0,0.1735]
[1778538746464,50.15,81759.65,2.0,0.00103,0.0,0.17425]
[1778538747102,50.15,81760.04,2.0,0.00103,0.0,0.17434]
[1778538750109,50.15,81759.44,2.0,0.00103,0.0,0.17421]
[1778538750586,50.15,81759.44,2.0,0.00103,0.0,0.17421]
[1778538753452,50.15,81759.58,2.0,0.00102,0.0,0.17378]
[1778538753489,50.15,81759.58,2.0,0.00102,0.0,0.17378]
[1778538753513,50.15,81759.58,2.0,0.00102,0.0,0.17378]
[1778538754409,50.15,81760.91,2.0,0.00103,0.0,0.17406]
[1778538754750,50.15,81763.63,2.0,0.00103,0.0,0.17465]
[1778538755253,50.15,81763.63,2.0,0.00103,0.0,0.17465]
[1778538759481,50.15,81766.22,2.0,0.00103,0.0,0.1752]
[1778538760021,50.15,81766.25,2.0,0.00103,0.0,0.17521]
[1778538763138,50.15,81766.25,2.0,0.00103,0.0,0.17521]
[1778538763820,50.15,81766.61,2.0,0.00103,0.0,0.17529]
[1778538764336,50.15,81766.61,2.0,0.00103,0.0,0.17529]
[1778538765495,50.15,81766.61,2.0,0.00103,0.0,0.17529]
[1778538768118,50.15,81762.87,2.0,0.00103,0.0,0.17448]
[1778538768252,50.15,81762.87,2.0,0.00103,0.0,0.17448]
[1778538774517,50.15,81761.13,2.0,0.00103,0.0,0.17411]
[1778538778544,50.15,81760.37,2.0,0.00102,0.0,0.17395]
[1778538779786,50.15,81760.37,2.0,0.00102,0.0,0.17395]
[1778538780293,50.15,81760.37,2.0,0.00102,0.0,0.17395]
[1778538780972,50.15,81761.49,2.0,0.00103,0.0,0.17419]
[1778538781529,50.15,81761.49,2.0,0.00103,0.0,0.17419]
[1778538782217,50.15,81760.56,2.0,0.00102,0.0,0.17399]
[1778538783035,50.15,81761.38,2.0,0.00103,0.0,0.17416]
[1778538787993,50.15,81760.73,2.0,0.00103,0.0,0.17402]
[1778538788576,50.15,81760.73,2.0,0.00103,0.0,0.17402]
[1778538790034,50.15,81760.76,2.0,0.00103,0.0,0.17403]
[1778538791380,50.15,81760.76,2.0,0.00103,0.0,0.17403]
[1778538793850,50.15,81760.04,2.0,0.00102,0.0,0.17388]
[1778538794407,50.15,81760.04,2.0,0.00102,0.0,0.17388]
[1778538795748,50.15,81760.0,2.0,0.00102,0.0,0.17387]
[1778538796301,50.15,81760.0,2.0,0.00102,0.0,0.17387]
[1778538797098,50.15,81760.0,2.0,0.00102,0.0,0.17387]
[1778538797531,50.15,81760.0,2.0,0.00102,0.0,0.17387]
[1778538798612,50.15,81759.06,2.0,0.00102,0.0,0.17367]
[1778538799352,50.15,81759.06,2.0,0.00102,0.0,0.17367]
[1778538803362,50.15,81760.03,2.0,0.00102,0.0,0.17387]
[1778538804116,50.15,81759.2,2.0,0.00102,0.0,0.1737]
[1778538804800,50.15,81759.2,2.0,0.00102,0.0,0.1737]
[1778538805279,50.15,81759.2,2.0,0.00102,0.0,0.1737]
[1778538809065,50.15,81761.02,2.0,0.00103,0.0,0.17409]
[1778538809820,50.15,81760.08,2.0,0.00102,0.0,0.17389]
[1778538816810,50.15,81759.87,2.0,0.00102,0.0,0.17338]
[1778538819247,50.15,81758.73,2.0,0.00102,0.0,0.17314]
[1778538819889,50.15,81757.3,2.0,0.00102,0.0,0.17283]
[1778538820398,50.15,81757.3,2.0,0.00102,0.0,0.17283]
[1778538821144,50.15,81757.01,2.0,0.00102,0.0,0.17277]
[1778538824247,50.15,81758.83,2.0,0.00102,0.0,0.17316]
[1778538824969,50.15,81760.13,2.0,0.00102,0.0,0.17344]
[1778538826901,50.15,81760.25,2.0,0.00102,0.0,0.17346]
[1778538828148,50.15,81760.54,2.0,0.00102,0.0,0.17352]
[1778538828221,50.15,81760.54,2.0,0.00102,0.0,0.17352]
[1778538828964,50.15,81759.95,2.0,0.00102,0.0,0.1734]
[1778538830252,50.15,81750.19,2.0,0.00101,0.0,0.17133]
[1778538830968,50.15,81740.58,2.0,0.001,0.0,0.16931]
[1778538836753,50.15,81735.17,2.0,0.00099,0.0,0.16819]
[1778538838065,50.15,81735.45,2.0,0.00099,0.0,0.16824]
[1778538840337,50.15,81738.19,2.0,0.00099,0.0,0.16881]
[1778538840752,50.15,81740.33,2.0,0.001,0.0,0.16926]
[1778538844668,50.15,81744.5,2.0,0.001,0.0,0.17013]
[1778538845148,50.15,81744.4,2.0,0.001,0.0,0.17011]
[1778538846499,50.15,81744.1,2.0,0.001,0.0,0.17005]
[1778538847234,50.15,81745.19,2.0,0.001,0.0,0.17028]
[1778538847919,50.15,81745.26,2.0,0.001,0.0,0.17029]
[1778538848552,50.15,81745.26,2.0,0.001,0.0,0.17029]
[1778538850476,50.15,81744.97,2.0,0.001,0.0,0.17023]
[1778538851197,50.15,81744.85,2.0,0.001,0.0,0.17021]
[1778538854183,50.15,81741.85,2.0,0.001,0.0,0.16958]
[1778538854914,50.15,81741.85,2.0,0.001,0.0,0.16958]
[1778538856235,50.15,81738.94,2.0,0.00099,0.0,0.16897]
[1778538856307,50.15,81738.94,2.0,0.00099,0.0,0.16897]
[1778538858604,50.15,81734.44,2.0,0.00099,0.0,0.16803]
[1778538859259,50.15,81733.09,2.0,0.00099,0.0,0.16775]
[1778538861460,50.15,81733.38,2.0,0.00099,0.0,0.16781]
[1778538862415,50.15,81737.03,2.0,0.00099,0.0,0.16857]
[1778538864961,50.15,81743.16,2.0,0.001,0.0,0.16985]
[1778538865520,50.15,81743.16,2.0,0.001,0.0,0.16985]
[1778538869179,50.15,81743.47,2.0,0.001,0.0,0.16992]
[1778538869828,50.15,81743.32,2.0,0.001,0.0,0.16988]
[1778538875216,50.15,81742.62,2.0,0.001,0.0,0.16929]
[1778538876192,50.15,81742.62,2.0,0.001,0.0,0.16929]
[1778538876905,50.15,81742.83,2.0,0.001,0.0,0.16933]
[1778538881870,50.15,81741.62,2.0,0.00099,0.0,0.16908]
[1778538882532,50.15,81741.62,2.0,0.00099,0.0,0.16908]
[1778538885030,50.15,81740.13,2.0,0.00099,0.0,0.16877]
[1778538885778,50.15,81743.84,2.0,0.001,0.0,0.16954]
[1778538888018,50.15,81743.88,2.0,0.001,0.0,0.16955]
[1778538888516,50.15,81743.88,2.0,0.001,0.0,0.16955]
[1778538893374,50.15,81743.79,2.0,0.001,0.0,0.16953]
[1778538894603,50.15,81743.77,2.0,0.001,0.0,0.16953]
[1778538895843,50.15,81739.36,2.0,0.00099,0.0,0.16861]
[1778538896319,50.15,81739.36,2.0,0.00099,0.0,0.16861]
[1778538897653,50.15,81738.28,2.0,0.00099,0.0,0.16838]
[1778538897852,50.15,81738.28,2.0,0.00099,0.0,0.16838]
[1778538898885,50.15,81737.26,2.0,0.00099,0.0,0.16817]
[1778538899429,50.15,81737.26,2.0,0.00099,0.0,0.16817]
[1778538900217,50.15,81736.81,2.0,0.00099,0.0,0.16808]
[1778538901659,50.15,81732.65,2.0,0.00098,0.0,0.16722]
[1778538902338,50.15,81732.08,2.0,0.00098,0.0,0.1671]
[1778538902990,50.15,81730.08,2.0,0.00098,0.0,0.16669]
[1778538905131,50.15,81728.05,2.0,0.00098,0.0,0.16627]
[1778538906543,50.15,81728.12,2.0,0.00098,0.0,0.16628]
[1778538907936,50.15,81731.57,2.0,0.00098,0.0,0.16699]
[1778538909041,50.15,81730.2,2.0,0.00098,0.0,0.16671]
[1778538910289,50.15,81730.09,2.0,0.00098,0.0,0.16669]
[1778538911932,50.15,81730.04,2.0,0.00098,0.0,0.16668]
[1778538913129,50.15,81730.0,2.0,0.00098,0.0,0.16667]
[1778538913701,50.15,81730.0,2.0,0.00098,0.0,0.16667]
[1778538916882,50.15,81730.17,2.0,0.00098,0.0,0.16671]
[1778538917502,50.15,81730.17,2.0,0.00098,0.0,0.16671]
[1778538918775,50.15,81730.17,2.0,0.00098,0.0,0.16671]
[1778538919866,50.15,81730.17,2.0,0.00098,0.0,0.16671]
[1778538922457,50.15,81731.56,2.0,0.00098,0.0,0.16699]
[1778538922708,50.15,81731.56,2.0,0.00098,0.0,0.16699]
[1778538929090,50.15,81743.12,2.0,0.001,0.0,0.16939]
[1778538929896,50.15,81743.12,2.0,0.001,0.0,0.16939]
[1778538930009,50.15,81743.12,2.0,0.001,0.0,0.16939]
[1778538930448,50.15,81743.12,2.0,0.001,0.0,0.16939]
[1778538934237,50.15,81743.27,2.0,0.00099,0.0,0.16897]
[1778538934967,50.15,81742.22,2.0,0.00099,0.0,0.16876]
[1778538938032,50.15,81742.33,2.0,0.00099,0.0,0.16878]
[1778538938724,50.15,81742.33,2.0,0.00099,0.0,0.16878]
[1778538939258,50.15,81742.33,2.0,0.00099,0.0,0.16878]
[1778538941634,50.15,81743.33,2.0,0.00099,0.0,0.16899]
[1778538942307,50.15,81744.49,2.0,0.001,0.0,0.16923]
[1778538942929,50.15,81743.07,2.0,0.00099,0.0,0.16893]
[1778538948728,50.15,81743.32,2.0,0.00099,0.0,0.16898]
[1778538952892,50.15,81734.1,2.0,0.00098,0.0,0.16707]
[1778538953514,50.15,81734.1,2.0,0.00098,0.0,0.16707]
[1778538954087,50.15,81732.45,2.0,0.00098,0.0,0.16673]
[1778538954785,50.15,81732.45,2.0,0.00098,0.0,0.16673]
[1778538955938,50.15,81735.6,2.0,0.00098,0.0,0.16738]
[1778538956376,50.15,81735.6,2.0,0.00098,0.0,0.16738]
[1778538958218,50.15,81738.22,2.0,0.00099,0.0,0.16792]
[1778538959395,50.15,81738.25,2.0,0.00099,0.0,0.16793]
[1778538961945,50.15,81738.73,2.0,0.00099,0.0,0.16803]
[1778538962431,50.15,81738.73,2.0,0.00099,0.0,0.16803]
[1778538966427,50.15,81738.76,2.0,0.00099,0.0,0.16804]
[1778538967031,50.15,81738.76,2.0,0.00099,0.0,0.16804]
[1778538969024,50.15,81738.18,2.0,0.00099,0.0,0.16792]
[1778538969877,50.15,81738.46,2.0,0.00099,0.0,0.16797]
[1778538970368,50.15,81738.46,2.0,0.00099,0.0,0.16797]
[1778538971097,50.15,81738.38,2.0,0.00099,0.0,0.16796]
[1778538972587,50.15,81738.42,2.0,0.00099,0.0,0.16797]
[1778538973213,50.15,81739.57,2.0,0.00099,0.0,0.1682]
[1778538975182,50.15,81738.84,2.0,0.00099,0.0,0.16805]
[1778538975848,50.15,81738.84,2.0,0.00099,0.0,0.16805]
[1778538976279,50.15,81738.82,2.0,0.00099,0.0,0.16805]
[1778538977061,50.15,81738.82,2.0,0.00099,0.0,0.16805]
[1778538980151,50.15,81738.54,2.0,0.00099,0.0,0.16799]
[1778538980513,50.15,81738.54,2.0,0.00099,0.0,0.16799]
[1778538986995,50.15,81750.54,2.0,0.001,0.0,0.1705]
[1778538989905,50.15,81750.53,2.0,0.001,0.0,0.17049]
[1778538990343,50.15,81750.53,2.0,0.001,0.0,0.17049]
[1778538995016,50.15,81746.29,2.0,0.001,0.0,0.16915]
[1778538996345,50.15,81743.6,2.0,0.00099,0.0,0.16859]
[1778538998533,50.15,81743.89,2.0,0.00099,0.0,0.16865]
[1778538998996,50.15,81744.0,2.0,0.00099,0.0,0.16868]
[1778538999752,50.15,81744.0,2.0,0.00099,0.0,0.16868]
[1778539000192,50.15,81744.22,2.0,0.00099,0.0,0.16872]
[1778539001524,50.15,81749.73,2.0,0.001,0.0,0.16987]
[1778539002099,50.15,81748.91,2.0,0.001,0.0,0.1697]
[1778539003315,50.15,81749.08,2.0,0.001,0.0,0.16974]
[1778539004673,50.15,81749.01,2.0,0.001,0.0,0.16972]
[1778539008871,50.15,81750.09,2.0,0.001,0.0,0.16995]
[1778539009101,50.15,81749.61,2.0,0.001,0.0,0.16985]
[1778539014184,50.15,81754.88,2.0,0.00101,0.0,0.17096]
[1778539015656,50.15,81754.88,2.0,0.00101,0.0,0.17096]
[1778539016242,50.15,81754.99,2.0,0.00101,0.0,0.17098]
[1778539016942,50.15,81754.92,2.0,0.00101,0.0,0.17096]
[1778539017529,50.15,81754.92,2.0,0.00101,0.0,0.17096]
[1778539020120,50.15,81756.18,2.0,0.00101,0.0,0.17123]
[1778539020672,50.15,81756.18,2.0,0.00101,0.0,0.17123]
[1778539024082,50.15,81753.28,2.0,0.001,0.0,0.17062]
[1778539024899,50.15,81753.28,2.0,0.001,0.0,0.17062]
[1778539025289,50.15,81751.74,2.0,0.001,0.0,0.1703]
[1778539026056,50.15,81752.35,2.0,0.001,0.0,0.17042]
[1778539031304,50.15,81752.76,2.0,0.001,0.0,0.17051]
[1778539032816,50.15,81752.76,2.0,0.001,0.0,0.17051]
[1778539032844,50.15,81752.76,2.0,0.001,0.0,0.17051]
[1778539033345,50.15,81754.45,2.0,0.00101,0.0,0.17087]
[1778539033977,50.15,81755.96,2.0,0.00101,0.0,0.17118]
[1778539039360,50.15,81758.5,2.0,0.00101,0.0,0.17172]
[1778539040379,50.15,81758.5,2.0,0.00101,0.0,0.17172]
[1778539040980,50.15,81758.6,2.0,0.00101,0.0,0.17174]
[1778539045925,50.15,81759.38,2.0,0.00101,0.0,0.17191]
[1778539046561,50.15,81759.38,2.0,0.00101,0.0,0.17191]
[1778539048421,50.15,81759.02,2.0,0.00101,0.0,0.17183]
[1778539049119,50.15,81756.36,2.0,0.00101,0.0,0.17127]
[1778539054198,50.15,81759.5,2.0,0.00101,0.0,0.17148]
[1778539055515,50.15,81759.43,2.0,0.00101,0.0,0.17146]
[1778539059027,50.15,81761.2,2.0,0.00101,0.0,0.17184]
[1778539059424,50.15,81761.2,2.0,0.00101,0.0,0.17184]
[1778539059548,50.15,81761.2,2.0,0.00101,0.0,0.17184]
[1778539059567,50.15,81761.2,2.0,0.00101,0.0,0.17184]
[1778539060088,50.15,81768.53,2.0,0.00102,0.0,0.17339]
[1778539061020,50.15,81780.61,2.0,0.00104,0.0,0.17599]
[1778539062241,50.15,81777.62,2.0,0.00103,0.0,0.17534]
[1778539062999,50.15,81776.08,2.0,0.00103,0.0,0.17501]
[1778539068444,50.15,81774.54,2.0,0.00103,0.0,0.17468]
[1778539068831,50.15,81774.54,2.0,0.00103,0.0,0.17468]
[1778539069889,50.15,81773.44,2.0,0.00103,0.0,0.17444]
[1778539070333,50.15,81770.74,2.0,0.00103,0.0,0.17387]
[1778539075349,50.15,81765.06,2.0,0.00102,0.0,0.17265]
[1778539076083,50.15,81765.06,2.0,0.00102,0.0,0.17265]
[1778539081660,50.15,81757.27,2.0,0.00101,0.0,0.17101]
[1778539082477,50.15,81757.27,2.0,0.00101,0.0,0.17101]
[1778539083043,50.15,81756.38,2.0,0.00101,0.0,0.17082]
[1778539084270,50.15,81755.48,2.0,0.001,0.0,0.17063]
[1778539084313,50.15,81755.48,2.0,0.001,0.0,0.17063]
[1778539088161,50.15,81755.7,2.0,0.00101,0.0,0.17068]
[1778539088597,50.15,81755.7,2.0,0.00101,0.0,0.17068]
[1778539093098,50.15,81753.61,2.0,0.001,0.0,0.17024]
[1778539093890,50.15,81753.61,2.0,0.001,0.0,0.17024]
[1778539094324,50.15,81753.58,2.0,0.001,0.0,0.17023]
[1778539095019,50.15,81753.94,2.0,0.001,0.0,0.17031]
[1778539097323,50.15,81752.52,2.0,0.001,0.0,0.17001]
[1778539098008,50.15,81754.78,2.0,0.001,0.0,0.17048]
[1778539102808,50.15,81766.05,2.0,0.00102,0.0,0.17287]
[1778539103659,50.15,81766.39,2.0,0.00102,0.0,0.17294]
[1778539104267,50.15,81766.82,2.0,0.00102,0.0,0.17303]
[1778539105120,50.15,81766.81,2.0,0.00102,0.0,0.17303]
[1778539111996,50.15,81766.39,2.0,0.00102,0.0,0.17294]
[1778539112841,50.15,81766.39,2.0,0.00102,0.0,0.17294]
[1778539114007,50.15,81766.39,2.0,0.00102,0.0,0.17248]
[1778539115188,50.15,81766.39,2.0,0.00102,0.0,0.17248]
[1778539120429,50.15,81766.39,2.0,0.00102,0.0,0.17248]
[1778539121097,50.15,81766.39,2.0,0.00102,0.0,0.17248]
[1778539126976,50.15,81771.49,2.0,0.00102,0.0,0.17357]
[1778539129929,50.15,81770.82,2.0,0.00102,0.0,0.17342]
[1778539130573,50.15,81770.72,2.0,0.00102,0.0,0.1734]
[1778539133576,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539134200,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539136697,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539137912,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539143905,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539144804,50.15,81771.44,2.0,0.00102,0.0,0.17356]
[1778539146830,50.15,81771.4,2.0,0.00102,0.0,0.17355]
[1778539147476,50.15,81771.47,2.0,0.00102,0.0,0.17356]
[1778539154335,50.15,81772.06,2.0,0.00102,0.0,0.17369]
[1778539155050,50.15,81772.03,2.0,0.00102,0.0,0.17368]
[1778539155623,50.15,81772.03,2.0,0.00102,0.0,0.17368]
[1778539156736,50.15,81772.03,2.0,0.00102,0.0,0.17368]
[1778539159908,50.15,81772.03,2.0,0.00102,0.0,0.17368]
[1778539160375,50.15,81772.1,2.0,0.00102,0.0,0.1737]
[1778539167765,50.15,81772.18,2.0,0.00102,0.0,0.17371]
[1778539168428,50.15,81772.18,2.0,0.00102,0.0,0.17371]
[1778539174967,50.15,81771.92,2.0,0.00102,0.0,0.1732]
[1778539175757,50.15,81771.81,2.0,0.00102,0.0,0.17318]
[1778539182069,50.15,81765.67,2.0,0.00101,0.0,0.17187]
[1778539185406,50.15,81764.56,2.0,0.00101,0.0,0.17164]
[1778539186620,50.15,81764.63,2.0,0.00101,0.0,0.17165]
[1778539189163,50.15,81765.78,2.0,0.00101,0.0,0.17189]
[1778539190583,50.15,81765.75,2.0,0.00101,0.0,0.17189]
[1778539194419,50.15,81765.28,2.0,0.00101,0.0,0.17179]
[1778539195251,50.15,81765.25,2.0,0.00101,0.0,0.17178]
[1778539197749,50.15,81766.36,2.0,0.00101,0.0,0.17202]
[1778539197992,50.15,81766.36,2.0,0.00101,0.0,0.17202]
[1778539198791,50.15,81766.33,2.0,0.00101,0.0,0.17201]
[1778539199254,50.15,81765.73,2.0,0.00101,0.0,0.17188]
[1778539205171,50.15,81763.78,2.0,0.00101,0.0,0.17147]
[1778539205895,50.15,81763.78,2.0,0.00101,0.0,0.17147]
[1778539209002,50.15,81767.43,2.0,0.00102,0.0,0.17224]
[1778539209832,50.15,81769.88,2.0,0.00102,0.0,0.17276]
[1778539214144,50.15,81769.08,2.0,0.00102,0.0,0.17259]
[1778539214903,50.15,81769.08,2.0,0.00102,0.0,0.17259]
[1778539220926,50.15,81762.95,2.0,0.00101,0.0,0.1713]
[1778539221217,50.15,81763.54,2.0,0.00101,0.0,0.17142]
[1778539225530,50.15,81762.5,2.0,0.00101,0.0,0.1712]
[1778539225975,50.15,81762.5,2.0,0.00101,0.0,0.1712]
[1778539228883,50.15,81759.21,2.0,0.001,0.0,0.17051]
[1778539229263,50.15,81758.06,2.0,0.001,0.0,0.17027]
[1778539234739,50.15,81757.74,2.0,0.001,0.0,0.16975]
[1778539235148,50.15,81757.74,2.0,0.001,0.0,0.16975]
[1778539236320,50.15,81757.8,2.0,0.001,0.0,0.16976]
[1778539239487,50.15,81758.1,2.0,0.001,0.0,0.16982]
[1778539240227,50.15,81758.14,2.0,0.001,0.0,0.16983]
[1778539245816,50.15,81759.39,2.0,0.001,0.0,0.17009]
[1778539246262,50.15,81759.39,2.0,0.001,0.0,0.17009]
[1778539246983,50.15,81759.39,2.0,0.001,0.0,0.17009]
[1778539249200,50.15,81759.53,2.0,0.001,0.0,0.17012]
[1778539249943,50.15,81759.53,2.0,0.001,0.0,0.17012]
[1778539257885,50.15,81759.57,2.0,0.001,0.0,0.17013]
[1778539258465,50.15,81759.57,2.0,0.001,0.0,0.17013]
[1778539261596,50.15,81762.33,2.0,0.00101,0.0,0.17071]
[1778539262317,50.15,81770.37,2.0,0.00102,0.0,0.17241]
[1778539263112,50.15,81770.37,2.0,0.00102,0.0,0.17241]
[1778539263157,50.15,81770.72,2.0,0.00102,0.0,0.17248]
[1778539268977,50.15,81779.83,2.0,0.00103,0.0,0.17443]
[1778539272025,50.15,81779.36,2.0,0.00103,0.0,0.17433]
[1778539272037,50.15,81779.36,2.0,0.00103,0.0,0.17433]
[1778539272728,50.15,81783.5,2.0,0.00103,0.0,0.17522]
[1778539272958,50.15,81783.5,2.0,0.00103,0.0,0.17522]
[1778539280931,50.15,81778.59,2.0,0.00103,0.0,0.17416]
[1778539282948,50.15,81778.53,2.0,0.00103,0.0,0.17415]
[1778539286035,50.15,81778.81,2.0,0.00103,0.0,0.17421]
[1778539286254,50.15,81778.15,2.0,0.00103,0.0,0.17407]
[1778539286327,50.15,81778.15,2.0,0.00103,0.0,0.17407]
[1778539286620,50.15,81778.15,2.0,0.00103,0.0,0.17407]
[1778539288299,50.15,81770.83,2.0,0.00102,0.0,0.17251]
[1778539289046,50.15,81770.83,2.0,0.00102,0.0,0.17251]
[1778539290106,50.15,81769.92,2.0,0.00102,0.0,0.17231]
[1778539290770,50.15,81771.55,2.0,0.00102,0.0,0.17266]
[1778539291421,50.15,81772.59,2.0,0.00102,0.0,0.17242]
[1778539293553,50.15,81776.86,2.0,0.00102,0.0,0.17333]
[1778539294916,50.15,81778.17,2.0,0.00102,0.0,0.17361]
[1778539295344,50.15,81778.23,2.0,0.00102,0.0,0.17363]
[1778539297140,50.15,81778.34,2.0,0.00102,0.0,0.17365]
[1778539297913,50.15,81778.31,2.0,0.00102,0.0,0.17364]
[1778539298447,50.15,81778.53,2.0,0.00103,0.0,0.17369]
[1778539299072,50.15,81778.53,2.0,0.00103,0.0,0.17369]
[1778539308053,50.15,81770.26,2.0,0.00101,0.0,0.17193]
[1778539308251,50.15,81769.92,2.0,0.00101,0.0,0.17186]
[1778539310074,50.15,81770.3,2.0,0.00101,0.0,0.17194]
[1778539310584,50.15,81771.46,2.0,0.00102,0.0,0.17218]
[1778539310964,50.15,81771.46,2.0,0.00102,0.0,0.17218]
[1778539312476,50.15,81772.83,2.0,0.00102,0.0,0.17248]
[1778539315839,50.15,81776.76,2.0,0.00102,0.0,0.17331]
[1778539316308,50.15,81776.76,2.0,0.00102,0.0,0.17331]
[1778539318887,50.15,81776.76,2.0,0.00102,0.0,0.17331]
[1778539319385,50.15,81776.76,2.0,0.00102,0.0,0.17331]
[1778539320010,50.15,81776.76,2.0,0.00102,0.0,0.17331]
[1778539320454,50.15,81776.94,2.0,0.00102,0.0,0.17335]
[1778539323132,50.15,81777.05,2.0,0.00102,0.0,0.17337]
[1778539323759,50.15,81777.05,2.0,0.00102,0.0,0.17337]
[1778539327057,50.15,81775.03,2.0,0.00102,0.0,0.17294]
[1778539327789,50.15,81775.14,2.0,0.00102,0.0,0.17297]
[1778539328277,50.15,81775.17,2.0,0.00102,0.0,0.17297]
[1778539329309,50.15,81774.99,2.0,0.00102,0.0,0.17293]
[1778539331078,50.15,81775.06,2.0,0.00102,0.0,0.17295]
[1778539331709,50.15,81775.1,2.0,0.00102,0.0,0.17296]
[1778539337028,50.15,81775.14,2.0,0.00102,0.0,0.17297]
[1778539337811,50.15,81774.99,2.0,0.00102,0.0,0.17293]
[1778539340315,50.15,81775.17,2.0,0.00102,0.0,0.17297]
[1778539342840,50.15,81774.97,2.0,0.00102,0.0,0.17293]
[1778539348320,50.15,81772.1,2.0,0.00102,0.0,0.17232]
[1778539354787,50.15,81769.8,2.0,0.00101,0.0,0.17138]
[1778539360619,50.15,81765.65,2.0,0.00101,0.0,0.1705]
[1778539363475,50.15,81763.33,2.0,0.001,0.0,0.17001]
[1778539364079,50.15,81763.33,2.0,0.001,0.0,0.17001]
[1778539366050,50.15,81759.44,2.0,0.001,0.0,0.1692]
[1778539366631,50.15,81758.43,2.0,0.001,0.0,0.16899]
[1778539369057,50.15,81758.5,2.0,0.001,0.0,0.169]
[1778539369692,50.15,81758.66,2.0,0.001,0.0,0.16904]
[1778539370223,50.15,81758.66,2.0,0.001,0.0,0.16904]
[1778539372659,50.15,81758.29,2.0,0.001,0.0,0.16896]
[1778539378746,50.15,81763.62,2.0,0.001,0.0,0.17007]
[1778539381448,50.15,81763.46,2.0,0.001,0.0,0.17004]
[1778539382276,50.15,81763.4,2.0,0.001,0.0,0.17003]
[1778539383462,50.15,81763.37,2.0,0.001,0.0,0.17002]
[1778539384171,50.15,81763.37,2.0,0.001,0.0,0.17002]
[1778539389325,50.15,81762.65,2.0,0.001,0.0,0.16987]
[1778539390760,50.15,81762.67,2.0,0.001,0.0,0.16987]
[1778539394855,50.15,81762.5,2.0,0.001,0.0,0.16984]
[1778539395357,50.15,81760.16,2.0,0.001,0.0,0.16935]
[1778539397399,50.15,81754.4,2.0,0.00099,0.0,0.16815]
[1778539398093,50.15,81754.4,2.0,0.00099,0.0,0.16815]
[1778539405942,50.15,81753.54,2.0,0.00099,0.0,0.16797]
[1778539407085,50.15,81753.54,2.0,0.00099,0.0,0.16797]
[1778539407598,50.15,81752.84,2.0,0.00099,0.0,0.16782]
[1778539412991,50.15,81752.35,2.0,0.00098,0.0,0.16727]
[1778539415134,50.15,81752.32,2.0,0.00098,0.0,0.16727]
[1778539415837,50.15,81752.28,2.0,0.00098,0.0,0.16726]
[1778539417164,50.15,81752.26,2.0,0.00098,0.0,0.16726]
[1778539417798,50.15,81752.26,2.0,0.00098,0.0,0.16726]
[1778539423055,50.15,81752.32,2.0,0.00098,0.0,0.16727]
[1778539423746,50.15,81752.17,2.0,0.00098,0.0,0.16724]
[1778539424214,50.15,81752.17,2.0,0.00098,0.0,0.16724]
[1778539424342,50.15,81752.25,2.0,0.00098,0.0,0.16725]
[1778539425430,50.15,81746.79,2.0,0.00098,0.0,0.16613]
[1778539426801,50.15,81745.9,2.0,0.00098,0.0,0.16594]
[1778539429248,50.15,81751.88,2.0,0.00098,0.0,0.16718]
[1778539430120,50.15,81753.58,2.0,0.00099,0.0,0.16753]
[1778539433116,50.15,81753.24,2.0,0.00099,0.0,0.16746]
[1778539433638,50.15,81758.66,2.0,0.00099,0.0,0.16858]
[1778539439176,50.15,81760.71,2.0,0.001,0.0,0.16901]
[1778539441239,50.15,81760.4,2.0,0.001,0.0,0.16895]
[1778539442017,50.15,81760.69,2.0,0.001,0.0,0.16901]
[1778539448164,50.15,81761.49,2.0,0.001,0.0,0.16918]
[1778539448821,50.15,81761.49,2.0,0.001,0.0,0.16918]
[1778539449933,50.15,81761.31,2.0,0.001,0.0,0.16914]
[1778539451321,50.15,81761.31,2.0,0.001,0.0,0.16914]
[1778539453304,50.15,81761.31,2.0,0.001,0.0,0.16914]
[1778539453999,50.15,81761.24,2.0,0.001,0.0,0.16912]
[1778539459316,50.15,81761.17,2.0,0.001,0.0,0.16911]
[1778539460110,50.15,81761.17,2.0,0.001,0.0,0.16911]
[1778539460787,50.15,81761.24,2.0,0.001,0.0,0.16912]
[1778539464071,50.15,81761.28,2.0,0.001,0.0,0.16913]
[1778539464784,50.15,81761.14,2.0,0.001,0.0,0.1691]
[1778539467739,50.15,81761.14,2.0,0.001,0.0,0.1691]
[1778539468377,50.15,81761.31,2.0,0.001,0.0,0.16914]
[1778539469011,50.15,81761.31,2.0,0.001,0.0,0.16914]
[1778539469445,50.15,81760.84,2.0,0.001,0.0,0.16904]
[1778539470055,50.15,81760.84,2.0,0.001,0.0,0.16904]
[1778539470774,50.15,81760.7,2.0,0.001,0.0,0.16901]
[1778539474360,50.15,81760.95,2.0,0.00099,0.0,0.16861]
[1778539475124,50.15,81760.95,2.0,0.00099,0.0,0.16861]
[1778539478445,50.15,81760.47,2.0,0.00099,0.0,0.16851]
[1778539479104,50.15,81760.47,2.0,0.00099,0.0,0.16851]
[1778539482039,50.15,81763.99,2.0,0.001,0.0,0.16925]
[1778539482805,50.15,81765.83,2.0,0.001,0.0,0.16963]
[1778539483291,50.15,81765.83,2.0,0.001,0.0,0.16963]
[1778539483981,50.15,81765.79,2.0,0.001,0.0,0.16962]
[1778539486888,50.15,81765.26,2.0,0.001,0.0,0.16951]
[1778539487560,50.15,81765.56,2.0,0.001,0.0,0.16958]
[1778539493555,50.15,81773.06,2.0,0.00101,0.0,0.17115]
[1778539498125,50.15,81771.12,2.0,0.00101,0.0,0.17074]
[1778539500447,50.15,81770.66,2.0,0.00101,0.0,0.17065]
[1778539505355,50.15,81775.24,2.0,0.00101,0.0,0.17161]
[1778539506025,50.15,81773.26,2.0,0.00101,0.0,0.1712]
[1778539508330,50.15,81773.73,2.0,0.00101,0.0,0.17129]
[1778539509022,50.15,81774.88,2.0,0.00101,0.0,0.17154]
[1778539512718,50.15,81777.35,2.0,0.00102,0.0,0.17206]
[1778539513295,50.15,81777.35,2.0,0.00102,0.0,0.17206]
[1778539517634,50.15,81778.67,2.0,0.00102,0.0,0.17234]
[1778539518275,50.15,81778.67,2.0,0.00102,0.0,0.17234]
[1778539518904,50.15,81778.64,2.0,0.00102,0.0,0.17234]
[1778539524772,50.15,81774.94,2.0,0.00101,0.0,0.17155]
[1778539529807,50.15,81765.74,2.0,0.001,0.0,0.16961]
[1778539531751,50.15,81766.2,2.0,0.001,0.0,0.16926]
[1778539535869,50.15,81766.73,2.0,0.001,0.0,0.16937]
[1778539537090,50.15,81766.73,2.0,0.001,0.0,0.16937]
[1778539538389,50.15,81766.76,2.0,0.001,0.0,0.16937]
[1778539539048,50.15,81768.83,2.0,0.001,0.0,0.16981]
[1778539542588,50.15,81768.45,2.0,0.001,0.0,0.16973]
[1778539543239,50.15,81768.45,2.0,0.001,0.0,0.16973]
[1778539545934,50.15,81768.48,2.0,0.001,0.0,0.16973]
[1778539546547,50.15,81769.12,2.0,0.001,0.0,0.16987]
[1778539552968,50.15,81771.36,2.0,0.001,0.0,0.17034]
[1778539555939,50.15,81771.33,2.0,0.001,0.0,0.17033]
[1778539557753,50.15,81771.33,2.0,0.001,0.0,0.17033]
[1778539559967,50.15,81770.95,2.0,0.001,0.0,0.17025]
[1778539561114,50.15,81769.95,2.0,0.001,0.0,0.17004]
[1778539562380,50.15,81765.19,2.0,0.001,0.0,0.16905]
[1778539563156,50.15,81764.38,2.0,0.001,0.0,0.16888]
[1778539565390,50.15,81756.5,2.0,0.00099,0.0,0.16724]
[1778539566190,50.15,81756.39,2.0,0.00098,0.0,0.16722]
[1778539569231,50.15,81756.74,2.0,0.00099,0.0,0.16729]
[1778539570026,50.15,81756.49,2.0,0.00099,0.0,0.16724]
[1778539570690,50.15,81755.4,2.0,0.00098,0.0,0.16701]
[1778539570926,50.15,81755.4,2.0,0.00098,0.0,0.16701]
[1778539573987,50.15,81751.72,2.0,0.00098,0.0,0.16625]
[1778539574401,50.15,81751.72,2.0,0.00098,0.0,0.16625]
[1778539576456,50.15,81752.01,2.0,0.00098,0.0,0.16631]
[1778539576499,50.15,81752.01,2.0,0.00098,0.0,0.16631]
[1778539578426,50.15,81756.55,2.0,0.00099,0.0,0.16725]
[1778539578976,50.15,81759.12,2.0,0.00099,0.0,0.16778]
[1778539580299,50.15,81759.28,2.0,0.00099,0.0,0.16781]
[1778539580899,50.15,81759.14,2.0,0.00099,0.0,0.16779]
[1778539585906,50.15,81763.27,2.0,0.00099,0.0,0.16865]
[1778539586823,50.15,81770.47,2.0,0.001,0.0,0.17015]
[1778539590148,50.15,81783.63,2.0,0.00102,0.0,0.17294]
[1778539591458,50.15,81783.28,2.0,0.00102,0.0,0.17286]
[1778539593582,50.15,81784.16,2.0,0.00102,0.0,0.17259]
[1778539594099,50.15,81784.16,2.0,0.00102,0.0,0.17259]
[1778539596257,50.15,81783.72,2.0,0.00102,0.0,0.1725]
[1778539597002,50.15,81783.38,2.0,0.00102,0.0,0.17243]
[1778539599210,50.15,81783.67,2.0,0.00102,0.0,0.17249]
[1778539600985,50.15,81783.35,2.0,0.00102,0.0,0.17242]
[1778539602891,50.15,81785.05,2.0,0.00102,0.0,0.17278]
[1778539604212,50.15,81784.68,2.0,0.00102,0.0,0.1727]
[1778539606839,50.15,81787.19,2.0,0.00102,0.0,0.17324]
[1778539609126,50.15,81788.28,2.0,0.00103,0.0,0.17347]
[1778539615421,50.15,81790.92,2.0,0.00103,0.0,0.17404]
[1778539618624,50.15,81791.03,2.0,0.00103,0.0,0.17406]
[1778539619252,50.15,81791.03,2.0,0.00103,0.0,0.17406]
[1778539623495,50.15,81792.57,2.0,0.00103,0.0,0.17439]
[1778539623850,50.15,81792.29,2.0,0.00103,0.0,0.17433]
[1778539629520,50.15,81803.15,2.0,0.00105,0.0,0.17668]
[1778539632022,50.15,81804.02,2.0,0.00105,0.0,0.17687]
[1778539632564,50.15,81804.02,2.0,0.00105,0.0,0.17687]
[1778539637577,50.15,81803.65,2.0,0.00105,0.0,0.17679]
[1778539640790,50.15,81803.96,2.0,0.00105,0.0,0.17685]
[1778539643311,50.15,81803.73,2.0,0.00105,0.0,0.1768]
[1778539648654,50.15,81804.3,2.0,0.00105,0.0,0.17693]
[1778539649869,50.15,81804.3,2.0,0.00105,0.0,0.17693]
[1778539650211,50.15,81804.3,2.0,0.00105,0.0,0.17693]
[1778539650914,50.15,81803.92,2.0,0.00105,0.0,0.17684]
[1778539651378,50.15,81803.92,2.0,0.00105,0.0,0.17684]
[1778539661210,50.15,81803.97,2.0,0.00104,0.0,0.17639]
[1778539661874,50.15,81804.0,2.0,0.00104,0.0,0.17639]
[1778539664695,50.15,81804.14,2.0,0.00104,0.0,0.17642]
[1778539665249,50.15,81804.14,2.0,0.00104,0.0,0.17642]
[1778539666983,50.15,81804.14,2.0,0.00104,0.0,0.17642]
[1778539667788,50.15,81804.14,2.0,0.00104,0.0,0.17642]
[1778539669456,50.15,81804.26,2.0,0.00104,0.0,0.17645]
[1778539670034,50.15,81804.32,2.0,0.00104,0.0,0.17646]
[1778539675843,50.15,81805.88,2.0,0.00105,0.0,0.1768]
[1778539678552,50.15,81806.75,2.0,0.00105,0.0,0.17699]
[1778539678962,50.15,81811.18,2.0,0.00105,0.0,0.17796]
[1778539680113,50.15,81814.43,2.0,0.00106,0.0,0.17867]
[1778539680758,50.15,81815.29,2.0,0.00106,0.0,0.17886]
[1778539685913,50.15,81829.96,2.0,0.00108,0.0,0.18211]
[1778539690949,50.15,81836.03,2.0,0.00109,0.0,0.18347]
[1778539695984,50.15,81836.51,2.0,0.00109,0.0,0.18358]
[1778539697207,50.15,81836.51,2.0,0.00109,0.0,0.18358]
[1778539697959,50.15,81843.23,2.0,0.0011,0.0,0.1851]
[1778539703434,50.15,81851.93,2.0,0.00111,0.0,0.18708]
[1778539704039,50.15,81852.73,2.0,0.00111,0.0,0.18726]
[1778539705881,50.15,81852.73,2.0,0.00111,0.0,0.18726]
[1778539707805,50.15,81852.73,2.0,0.00111,0.0,0.18726]
[1778539708863,50.15,81852.77,2.0,0.00111,0.0,0.18727]
[1778539709420,50.15,81852.77,2.0,0.00111,0.0,0.18727]
[1778539710763,50.15,81850.05,2.0,0.00111,0.0,0.18665]
[1778539711947,50.15,81849.2,2.0,0.00111,0.0,0.18596]
[1778539715501,50.15,81846.18,2.0,0.0011,0.0,0.18528]
[1778539716196,50.15,81845.52,2.0,0.0011,0.0,0.18513]
[1778539718095,50.15,81845.34,2.0,0.0011,0.0,0.18509]
[1778539718850,50.15,81845.34,2.0,0.0011,0.0,0.18509]
[1778539721475,50.15,81844.7,2.0,0.0011,0.0,0.18494]
[1778539722129,50.15,81841.61,2.0,0.00109,0.0,0.18424]
[1778539722714,50.15,81839.66,2.0,0.00109,0.0,0.1838]
[1778539723283,50.15,81839.66,2.0,0.00109,0.0,0.1838]
[1778539727082,50.15,81837.54,2.0,0.00109,0.0,0.18333]
[1778539727812,50.15,81837.88,2.0,0.00109,0.0,0.1834]
[1778539728968,50.15,81837.39,2.0,0.00109,0.0,0.18329]
[1778539729224,50.15,81837.39,2.0,0.00109,0.0,0.18329]
[1778539735212,50.15,81832.47,2.0,0.00108,0.0,0.18219]
[1778539735867,50.15,81832.44,2.0,0.00108,0.0,0.18218]
[1778539739028,50.15,81832.21,2.0,0.00108,0.0,0.18213]
[1778539739748,50.15,81832.21,2.0,0.00108,0.0,0.18213]
[1778539741448,50.15,81832.17,2.0,0.00108,0.0,0.18212]
[1778539742200,50.15,81834.18,2.0,0.00108,0.0,0.18257]
[1778539748353,50.15,81835.6,2.0,0.00109,0.0,0.18289]
[1778539749341,50.15,81835.6,2.0,0.00109,0.0,0.18289]
[1778539751103,50.15,81835.6,2.0,0.00109,0.0,0.18289]
[1778539751856,50.15,81834.57,2.0,0.00108,0.0,0.18266]
[1778539753131,50.15,81830.22,2.0,0.00108,0.0,0.18169]
[1778539753225,50.15,81830.22,2.0,0.00108,0.0,0.18169]
[1778539757591,50.15,81819.38,2.0,0.00106,0.0,0.17929]
[1778539758137,50.15,81818.45,2.0,0.00106,0.0,0.17908]
[1778539763459,50.15,81817.55,2.0,0.00106,0.0,0.17888]
[1778539764880,50.15,81818.44,2.0,0.00106,0.0,0.17908]
[1778539765301,50.15,81818.44,2.0,0.00106,0.0,0.17908]
[1778539771242,50.15,81822.75,2.0,0.00107,0.0,0.18003]
[1778539771897,50.15,81822.82,2.0,0.00106,0.0,0.17957]
[1778539772490,50.15,81822.82,2.0,0.00106,0.0,0.17957]
[1778539773100,50.15,81822.76,2.0,0.00106,0.0,0.17956]
[1778539773828,50.15,81822.42,2.0,0.00106,0.0,0.17948]
[1778539774416,50.15,81822.42,2.0,0.00106,0.0,0.17948]
[1778539774956,50.15,81823.52,2.0,0.00107,0.0,0.17972]
[1778539776211,50.15,81822.57,2.0,0.00106,0.0,0.17952]
[1778539778176,50.15,81822.5,2.0,0.00106,0.0,0.1795]
[1778539778901,50.15,81822.5,2.0,0.00106,0.0,0.1795]
[1778539781649,50.15,81822.43,2.0,0.00106,0.0,0.17948]
[1778539782333,50.15,81823.23,2.0,0.00107,0.0,0.17966]
[1778539785386,50.15,81819.82,2.0,0.00106,0.0,0.17891]
[1778539786059,50.15,81819.82,2.0,0.00106,0.0,0.17891]
[1778539795683,50.15,81826.87,2.0,0.00107,0.0,0.18047]
[1778539798979,50.15,81826.77,2.0,0.00107,0.0,0.18044]
[1778539799531,50.15,81826.77,2.0,0.00107,0.0,0.18044]
[1778539800880,50.15,81826.85,2.0,0.00107,0.0,0.18046]
[1778539801375,50.15,81826.85,2.0,0.00107,0.0,0.18046]
[1778539806251,50.15,81826.81,2.0,0.00107,0.0,0.18045]
[1778539808768,50.15,81828.54,2.0,0.00107,0.0,0.18084]
[1778539812345,50.15,81829.55,2.0,0.00107,0.0,0.18106]
[1778539812959,50.15,81829.55,2.0,0.00107,0.0,0.18106]
[1778539814143,50.15,81829.55,2.0,0.00107,0.0,0.18106]
[1778539814888,50.15,81829.55,2.0,0.00107,0.0,0.18106]
[1778539816564,50.15,81829.86,2.0,0.00107,0.0,0.18113]
[1778539817219,50.15,81829.86,2.0,0.00107,0.0,0.18113]
[1778539820042,50.15,81828.94,2.0,0.00107,0.0,0.18093]
[1778539820488,50.15,81828.94,2.0,0.00107,0.0,0.18093]
[1778539822849,50.15,81829.14,2.0,0.00107,0.0,0.18097]
[1778539823538,50.15,81829.14,2.0,0.00107,0.0,0.18097]
[1778539826104,50.15,81829.55,2.0,0.00107,0.0,0.18106]
[1778539826825,50.15,81829.34,2.0,0.00107,0.0,0.18101]
[1778539827624,50.15,81829.34,2.0,0.00107,0.0,0.18101]
[1778539827723,50.15,81829.34,2.0,0.00107,0.0,0.18101]
[1778539827875,50.15,81829.34,2.0,0.00107,0.0,0.18101]
[1778539828492,50.15,81829.34,2.0,0.00107,0.0,0.18101]
[1778539831923,50.15,81833.68,2.0,0.00108,0.0,0.18198]
[1778539832839,50.15,81833.71,2.0,0.00108,0.0,0.18151]
[1778539833112,50.15,81833.71,2.0,0.00108,0.0,0.18151]
[1778539833814,50.15,81835.49,2.0,0.00108,0.0,0.1819]
[1778539836264,50.15,81835.28,2.0,0.00108,0.0,0.18186]
[1778539837286,50.15,81835.28,2.0,0.00108,0.0,0.18186]
[1778539843016,50.15,81835.41,2.0,0.00108,0.0,0.18189]
[1778539844914,50.15,81835.07,2.0,0.00108,0.0,0.18181]
[1778539846155,50.15,81835.29,2.0,0.00108,0.0,0.18186]
[1778539852079,50.15,81841.64,2.0,0.00109,0.0,0.18328]
[1778539857021,50.15,81841.08,2.0,0.00109,0.0,0.18316]
[1778539857475,50.15,81841.08,2.0,0.00109,0.0,0.18316]
[1778539859951,50.15,81839.86,2.0,0.00109,0.0,0.18288]
[1778539861217,50.15,81839.83,2.0,0.00109,0.0,0.18288]
[1778539867122,50.15,81836.19,2.0,0.00108,0.0,0.18206]
[1778539867771,50.15,81836.19,2.0,0.00108,0.0,0.18206]
[1778539877254,50.15,81835.25,2.0,0.00108,0.0,0.18185]
[1778539878520,50.15,81835.25,2.0,0.00108,0.0,0.18185]
[1778539879059,50.15,81835.28,2.0,0.00108,0.0,0.18186]
[1778539880272,50.15,81835.28,2.0,0.00108,0.0,0.18186]
[1778539880906,50.15,81835.21,2.0,0.00108,0.0,0.18184]
[1778539884002,50.15,81835.1,2.0,0.00108,0.0,0.18182]
[1778539884583,50.15,81835.1,2.0,0.00108,0.0,0.18182]
[1778539886222,50.15,81836.07,2.0,0.00108,0.0,0.18203]
[1778539886942,50.15,81836.28,2.0,0.00108,0.0,0.18208]
[1778539888811,50.15,81835.95,2.0,0.00108,0.0,0.18201]
[1778539889858,50.15,81835.95,2.0,0.00108,0.0,0.18201]
[1778539891734,50.15,81836.73,2.0,0.00108,0.0,0.18218]
[1778539892602,50.15,81836.17,2.0,0.00108,0.0,0.18158]
[1778539898401,50.15,81836.89,2.0,0.00108,0.0,0.18174]
[1778539903051,50.15,81837.51,2.0,0.00108,0.0,0.18188]
[1778539903672,50.15,81837.51,2.0,0.00108,0.0,0.18188]
[1778539906947,50.15,81837.84,2.0,0.00108,0.0,0.18195]
[1778539907421,50.15,81837.84,2.0,0.00108,0.0,0.18195]
[1778539909281,50.15,81837.84,2.0,0.00108,0.0,0.18195]
[1778539910204,50.15,81837.84,2.0,0.00108,0.0,0.18195]
[1778539912722,50.15,81840.57,2.0,0.00108,0.0,0.18256]
[1778539914712,50.15,81845.44,2.0,0.00109,0.0,0.18365]
[1778539917717,50.15,81848.76,2.0,0.0011,0.0,0.1844]
[1778539918025,50.15,81851.54,2.0,0.0011,0.0,0.18503]
[1778539921854,50.15,81853.47,2.0,0.0011,0.0,0.18547]
[1778539922394,50.15,81853.47,2.0,0.0011,0.0,0.18547]
[1778539927360,50.15,81845.99,2.0,0.00109,0.0,0.18378]
[1778539928022,50.15,81845.99,2.0,0.00109,0.0,0.18378]
[1778539930382,50.15,81845.92,2.0,0.00109,0.0,0.18376]
[1778539931880,50.15,81846.9,2.0,0.00109,0.0,0.18398]
[1778539934062,50.15,81851.28,2.0,0.0011,0.0,0.18497]
[1778539934701,50.15,81851.28,2.0,0.0011,0.0,0.18497]
[1778539938077,50.15,81851.08,2.0,0.0011,0.0,0.18493]
[1778539938800,50.15,81851.08,2.0,0.0011,0.0,0.18493]
[1778539943347,50.15,81851.29,2.0,0.0011,0.0,0.18497]
[1778539944114,50.15,81851.29,2.0,0.0011,0.0,0.18497]
[1778539949009,50.15,81851.25,2.0,0.0011,0.0,0.18497]
[1778539949502,50.15,81851.25,2.0,0.0011,0.0,0.18497]
[1778539954796,50.15,81854.13,2.0,0.0011,0.0,0.18513]
[1778539958824,50.15,81871.73,2.0,0.00113,0.0,0.18916]
[1778539963859,50.15,81875.38,2.0,0.00113,0.0,0.19001]
[1778539968896,50.15,81884.16,2.0,0.00115,0.0,0.19205]
[1778539969996,50.15,81884.16,2.0,0.00115,0.0,0.19205]
[1778539970146,50.15,81884.16,2.0,0.00115,0.0,0.19205]
[1778539972098,50.15,81888.08,2.0,0.00115,0.0,0.19298]
[1778539972234,50.15,81888.08,2.0,0.00115,0.0,0.19298]
[1778539976251,50.15,81900.86,2.0,0.00117,0.0,0.196]
[1778539976374,50.15,81900.86,2.0,0.00117,0.0,0.196]
[1778539980976,50.15,81904.87,2.0,0.00118,0.0,0.19696]
[1778539981571,50.15,81904.87,2.0,0.00118,0.0,0.19696]
[1778539984018,50.15,81908.2,2.0,0.00118,0.0,0.19776]
[1778539985676,50.15,81906.79,2.0,0.00118,0.0,0.19742]
[1778539987175,50.15,81906.23,2.0,0.00118,0.0,0.19729]
[1778539987214,50.15,81906.23,2.0,0.00118,0.0,0.19729]
[1778539987632,50.15,81906.23,2.0,0.00118,0.0,0.19729]
[1778539987643,50.15,81906.23,2.0,0.00118,0.0,0.19729]
[1778539988944,50.15,81896.53,2.0,0.00116,0.0,0.19497]
[1778539989609,50.15,81896.53,2.0,0.00116,0.0,0.19497]
[1778539990173,50.15,81888.76,2.0,0.00115,0.0,0.19314]
[1778539991437,50.15,81888.76,2.0,0.00115,0.0,0.19314]
[1778539991519,50.15,81888.76,2.0,0.00115,0.0,0.19314]
[1778539992141,50.15,81889.45,2.0,0.00115,0.0,0.1933]
[1778539997890,50.15,81878.14,2.0,0.00114,0.0,0.19065]
[1778539998317,50.15,81877.97,2.0,0.00114,0.0,0.19061]
[1778540004143,50.15,81874.59,2.0,0.00113,0.0,0.18982]
[1778540006903,50.15,81875.11,2.0,0.00113,0.0,0.18994]
[1778540007451,50.15,81875.68,2.0,0.00113,0.0,0.19008]
[1778540012200,50.15,81862.69,2.0,0.00111,0.0,0.18659]
[1778540015394,50.15,81869.24,2.0,0.00112,0.0,0.18809]
[1778540015958,50.15,81870.53,2.0,0.00112,0.0,0.18839]
[1778540017363,50.15,81869.33,2.0,0.00112,0.0,0.18811]
[1778540018039,50.15,81870.4,2.0,0.00112,0.0,0.18836]
[1778540019935,50.15,81870.61,2.0,0.00112,0.0,0.18841]
[1778540020864,50.15,81870.61,2.0,0.00112,0.0,0.18841]
[1778540030318,50.15,81864.63,2.0,0.00111,0.0,0.18703]
[1778540030860,50.15,81864.63,2.0,0.00111,0.0,0.18703]
[1778540032529,50.15,81863.66,2.0,0.00111,0.0,0.18681]
[1778540033366,50.15,81864.71,2.0,0.00111,0.0,0.18705]
[1778540034923,50.15,81863.59,2.0,0.00111,0.0,0.1868]
[1778540035372,50.15,81863.47,2.0,0.00111,0.0,0.18677]
[1778540041403,50.15,81864.03,2.0,0.00111,0.0,0.1869]
[1778540046438,50.15,81859.06,2.0,0.00111,0.0,0.18576]
[1778540052018,50.15,81860.72,2.0,0.00111,0.0,0.18614]
[1778540052884,50.15,81860.72,2.0,0.00111,0.0,0.18614]
[1778540058181,50.15,81858.34,2.0,0.0011,0.0,0.1856]
[1778540058881,50.15,81858.34,2.0,0.0011,0.0,0.1856]
[1778540064565,50.15,81858.46,2.0,0.0011,0.0,0.18563]
[1778540065125,50.15,81858.46,2.0,0.0011,0.0,0.18563]
[1778540065783,50.15,81858.46,2.0,0.0011,0.0,0.18563]
[1778540067092,50.15,81858.44,2.0,0.0011,0.0,0.18562]
[1778540067116,50.15,81858.44,2.0,0.0011,0.0,0.18562]
[1778540072798,50.15,81845.17,2.0,0.00108,0.0,0.18214]
[1778540073399,50.15,81845.24,2.0,0.00108,0.0,0.18216]
[1778540075946,50.15,81844.98,2.0,0.00108,0.0,0.1821]
[1778540076800,50.15,81841.37,2.0,0.00108,0.0,0.1813]
[1778540077474,50.15,81837.03,2.0,0.00107,0.0,0.18033]
[1778540078076,50.15,81837.61,2.0,0.00107,0.0,0.18046]
[1778540079845,50.15,81837.3,2.0,0.00107,0.0,0.18039]
[1778540080329,50.15,81837.37,2.0,0.00107,0.0,0.18041]
[1778540080997,50.15,81837.37,2.0,0.00107,0.0,0.18041]
[1778540082086,50.15,81837.38,2.0,0.00107,0.0,0.18041]
[1778540083894,50.15,81837.13,2.0,0.00107,0.0,0.18035]
[1778540084318,50.15,81841.64,2.0,0.00108,0.0,0.18136]
[1778540088099,50.15,81841.71,2.0,0.00108,0.0,0.18137]
[1778540088809,50.15,81841.71,2.0,0.00108,0.0,0.18137]
[1778540089961,50.15,81842.65,2.0,0.00108,0.0,0.18158]
[1778540090500,50.15,81843.65,2.0,0.00108,0.0,0.1818]
[1778540095782,50.15,81844.85,2.0,0.00108,0.0,0.18207]
[1778540098056,50.15,81844.67,2.0,0.00108,0.0,0.18203]
[1778540098718,50.15,81844.67,2.0,0.00108,0.0,0.18203]
[1778540101131,50.15,81844.67,2.0,0.00108,0.0,0.18203]
[1778540102368,50.15,81843.06,2.0,0.00108,0.0,0.18167]
[1778540104180,50.15,81843.28,2.0,0.00108,0.0,0.18172]
[1778540104761,50.15,81843.28,2.0,0.00108,0.0,0.18172]
[1778540108069,50.15,81835.55,2.0,0.00107,0.0,0.18]
[1778540108765,50.15,81835.55,2.0,0.00107,0.0,0.18]
[1778540110439,50.15,81834.88,2.0,0.00107,0.0,0.17985]
[1778540113159,50.15,81834.78,2.0,0.00107,0.0,0.17983]
[1778540118943,50.15,81835.13,2.0,0.00107,0.0,0.17991]
[1778540120243,50.15,81834.97,2.0,0.00107,0.0,0.17987]
[1778540120947,50.15,81834.97,2.0,0.00107,0.0,0.17987]
[1778540124130,50.15,81835.72,2.0,0.00107,0.0,0.18004]
[1778540124777,50.15,81835.72,2.0,0.00107,0.0,0.18004]
[1778540126017,50.15,81835.76,2.0,0.00107,0.0,0.18005]
[1778540126465,50.15,81835.76,2.0,0.00107,0.0,0.18005]
[1778540131966,50.15,81835.72,2.0,0.00107,0.0,0.18004]
[1778540132629,50.15,81835.72,2.0,0.00107,0.0,0.17956]
[1778540133960,50.15,81835.68,2.0,0.00107,0.0,0.17956]
[1778540134400,50.15,81835.68,2.0,0.00107,0.0,0.17956]
[1778540138021,50.15,81835.68,2.0,0.00107,0.0,0.17956]
[1778540138627,50.15,81835.68,2.0,0.00107,0.0,0.17956]
[1778540143540,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540144005,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540144133,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540144247,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540144451,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540144464,50.15,81835.02,2.0,0.00107,0.0,0.17941]
[1778540148821,50.15,81824.83,2.0,0.00105,0.0,0.17717]
[1778540149299,50.15,81825.28,2.0,0.00105,0.0,0.17727]
[1778540149907,50.15,81825.28,2.0,0.00105,0.0,0.17727]
[1778540150426,50.15,81825.28,2.0,0.00105,0.0,0.17727]
[1778540152862,50.15,81825.28,2.0,0.00105,0.0,0.17727]
[1778540153739,50.15,81825.57,2.0,0.00105,0.0,0.17733]
[1778540154932,50.15,81824.87,2.0,0.00105,0.0,0.17718]
[1778540155511,50.15,81824.98,2.0,0.00105,0.0,0.17721]
[1778540157512,50.15,81823.14,2.0,0.00105,0.0,0.1768]
[1778540158200,50.15,81822.16,2.0,0.00105,0.0,0.17659]
[1778540161467,50.15,81822.21,2.0,0.00105,0.0,0.1766]
[1778540162963,50.15,81827.88,2.0,0.00106,0.0,0.17784]
[1778540165262,50.15,81834.76,2.0,0.00106,0.0,0.17935]
[1778540165690,50.15,81834.76,2.0,0.00106,0.0,0.17935]
[1778540167231,50.15,81837.49,2.0,0.00107,0.0,0.17996]
[1778540167796,50.15,81837.49,2.0,0.00107,0.0,0.17996]
[1778540173326,50.15,81839.53,2.0,0.00107,0.0,0.18041]
[1778540174290,50.15,81839.53,2.0,0.00107,0.0,0.18041]
[1778540175089,50.15,81839.53,2.0,0.00107,0.0,0.18041]
[1778540176289,50.15,81839.4,2.0,0.00107,0.0,0.18038]
[1778540176936,50.15,81839.4,2.0,0.00107,0.0,0.18038]
[1778540180858,50.15,81839.38,2.0,0.00107,0.0,0.18037]
[1778540183493,50.15,81839.0,2.0,0.00107,0.0,0.18029]
[1778540189660,50.15,81839.27,2.0,0.00107,0.0,0.18035]
[1778540190198,50.15,81839.27,2.0,0.00107,0.0,0.18035]
[1778540192240,50.15,81839.03,2.0,0.00107,0.0,0.1803]
[1778540193961,50.15,81839.38,2.0,0.00107,0.0,0.1799]
[1778540195143,50.15,81839.38,2.0,0.00107,0.0,0.1799]
[1778540196221,50.15,81839.38,2.0,0.00107,0.0,0.1799]
[1778540198215,50.15,81833.52,2.0,0.00106,0.0,0.1786]
[1778540198946,50.15,81833.52,2.0,0.00106,0.0,0.1786]
[1778540199543,50.15,81831.43,2.0,0.00106,0.0,0.17814]
[1778540200069,50.15,81831.43,2.0,0.00106,0.0,0.17814]
[1778540204603,50.15,81828.86,2.0,0.00105,0.0,0.17758]
[1778540205216,50.15,81829.12,2.0,0.00105,0.0,0.17764]
[1778540209895,50.15,81829.33,2.0,0.00105,0.0,0.17768]
[1778540212827,50.15,81827.6,2.0,0.00105,0.0,0.17731]
[1778540214598,50.15,81827.17,2.0,0.00105,0.0,0.17721]
[1778540215467,50.15,81826.81,2.0,0.00105,0.0,0.17713]
[1778540218908,50.15,81827.34,2.0,0.00105,0.0,0.17725]
[1778540219420,50.15,81827.45,2.0,0.00105,0.0,0.17727]
[1778540220576,50.15,81827.52,2.0,0.00105,0.0,0.17729]
[1778540221250,50.15,81827.52,2.0,0.00105,0.0,0.17729]
[1778540223290,50.15,81833.21,2.0,0.00106,0.0,0.17854]
[1778540224831,50.15,81832.55,2.0,0.00106,0.0,0.17839]
[1778540226031,50.15,81832.59,2.0,0.00106,0.0,0.1784]
[1778540226870,50.15,81832.29,2.0,0.00106,0.0,0.17833]
[1778540232157,50.15,81831.62,2.0,0.00106,0.0,0.17819]
[1778540232848,50.15,81831.66,2.0,0.00106,0.0,0.1782]
[1778540235822,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540236327,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540237479,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540238144,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540240202,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540240890,50.15,81831.44,2.0,0.00106,0.0,0.17815]
[1778540246838,50.15,81831.3,2.0,0.00106,0.0,0.17812]
[1778540249151,50.15,81831.24,2.0,0.00106,0.0,0.1781]
[1778540249782,50.15,81831.33,2.0,0.00106,0.0,0.17812]
[1778540250922,50.15,81831.43,2.0,0.00106,0.0,0.17814]
[1778540251604,50.15,81831.22,2.0,0.00105,0.0,0.17763]
[1778540255621,50.15,81830.95,2.0,0.00105,0.0,0.17757]
[1778540256250,50.15,81830.7,2.0,0.00105,0.0,0.17751]
[1778540260929,50.15,81830.84,2.0,0.00105,0.0,0.17754]
[1778540262795,50.15,81830.74,2.0,0.00105,0.0,0.17752]
[1778540266850,50.15,81830.68,2.0,0.00105,0.0,0.17751]
[1778540267500,50.15,81830.61,2.0,0.00105,0.0,0.17749]
[1778540270565,50.15,81829.6,2.0,0.00105,0.0,0.17727]
[1778540272886,50.15,81830.29,2.0,0.00105,0.0,0.17742]
[1778540274390,50.15,81830.65,2.0,0.00105,0.0,0.1775]
[1778540274525,50.15,81830.65,2.0,0.00105,0.0,0.1775]
[1778540276253,50.15,81841.64,2.0,0.00107,0.0,0.17992]
[1778540276945,50.15,81841.64,2.0,0.00107,0.0,0.17992]
[1778540279040,50.15,81841.5,2.0,0.00107,0.0,0.17989]
[1778540279680,50.15,81841.54,2.0,0.00107,0.0,0.1799]
[1778540280228,50.15,81841.54,2.0,0.00107,0.0,0.1799]
[1778540281029,50.15,81841.54,2.0,0.00107,0.0,0.1799]
[1778540281778,50.15,81847.67,2.0,0.00108,0.0,0.18126]
[1778540283266,50.15,81847.84,2.0,0.00108,0.0,0.1813]
[1778540287720,50.15,81849.07,2.0,0.00108,0.0,0.18157]
[1778540288275,50.15,81849.22,2.0,0.00108,0.0,0.1816]
[1778540288930,50.15,81849.22,2.0,0.00108,0.0,0.1816]
[1778540294169,50.15,81851.6,2.0,0.00108,0.0,0.18214]
[1778540299204,50.15,81846.87,2.0,0.00108,0.0,0.18108]
[1778540304397,50.15,81840.32,2.0,0.00107,0.0,0.17963]
[1778540304451,50.15,81840.32,2.0,0.00107,0.0,0.17963]
[1778540305148,50.15,81840.32,2.0,0.00107,0.0,0.17963]
[1778540306720,50.15,81833.46,2.0,0.00106,0.0,0.17812]
[1778540307359,50.15,81831.7,2.0,0.00106,0.0,0.17773]
[1778540308177,50.15,81831.7,2.0,0.00106,0.0,0.17773]
[1778540309023,50.15,81830.37,2.0,0.00105,0.0,0.17744]
[1778540309759,50.15,81829.29,2.0,0.00105,0.0,0.1772]
[1778540315146,50.15,81824.31,2.0,0.00104,0.0,0.17565]
[1778540316379,50.15,81824.26,2.0,0.00104,0.0,0.17564]
[1778540320119,50.15,81824.36,2.0,0.00104,0.0,0.17566]
[1778540321486,50.15,81824.28,2.0,0.00104,0.0,0.17564]
[1778540324631,50.15,81823.81,2.0,0.00104,0.0,0.17554]
[1778540324960,50.15,81823.81,2.0,0.00104,0.0,0.17554]
[1778540327370,50.15,81818.74,2.0,0.00103,0.0,0.17445]
[1778540328213,50.15,81818.74,2.0,0.00103,0.0,0.17445]
[1778540333323,50.15,81821.68,2.0,0.00104,0.0,0.17508]
[1778540334770,50.15,81821.84,2.0,0.00104,0.0,0.17512]
[1778540336719,50.15,81821.8,2.0,0.00104,0.0,0.17511]
[1778540337985,50.15,81821.91,2.0,0.00104,0.0,0.17513]
[1778540339030,50.15,81821.91,2.0,0.00104,0.0,0.17513]
[1778540340626,50.15,81823.84,2.0,0.00104,0.0,0.17555]
[1778540346425,50.15,81822.31,2.0,0.00104,0.0,0.17522]
[1778540346968,50.15,81822.31,2.0,0.00104,0.0,0.17522]
[1778540350418,50.15,81827.85,2.0,0.00105,0.0,0.17642]
[1778540351293,50.15,81828.79,2.0,0.00105,0.0,0.17662]
[1778540357993,50.15,81836.58,2.0,0.00106,0.0,0.17833]
[1778540359085,50.15,81837.45,2.0,0.00106,0.0,0.17852]
[1778540359813,50.15,81836.22,2.0,0.00106,0.0,0.17825]
[1778540363403,50.15,81838.37,2.0,0.00106,0.0,0.17872]
[1778540364183,50.15,81838.37,2.0,0.00106,0.0,0.17872]
[1778540364895,50.15,81838.43,2.0,0.00106,0.0,0.17873]
[1778540366686,50.15,81837.45,2.0,0.00106,0.0,0.17852]
[1778540369625,50.15,81835.11,2.0,0.00106,0.0,0.178]
[1778540369685,50.15,81835.11,2.0,0.00106,0.0,0.178]
[1778540371006,50.15,81832.2,2.0,0.00105,0.0,0.17737]
[1778540371656,50.15,81822.0,2.0,0.00104,0.0,0.17468]
[1778540376750,50.15,81817.91,2.0,0.00103,0.0,0.1738]
[1778540377409,50.15,81817.91,2.0,0.00103,0.0,0.1738]
[1778540378233,50.15,81817.91,2.0,0.00103,0.0,0.1738]
[1778540378924,50.15,81817.36,2.0,0.00103,0.0,0.17368]
[1778540379376,50.15,81817.35,2.0,0.00103,0.0,0.17368]
[1778540382081,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540382806,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540383272,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540383985,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540384677,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540385128,50.15,81814.07,2.0,0.00103,0.0,0.17298]
[1778540389149,50.15,81814.49,2.0,0.00103,0.0,0.17307]
[1778540389894,50.15,81814.68,2.0,0.00103,0.0,0.17311]
[1778540394035,50.15,81814.86,2.0,0.00103,0.0,0.17315]
[1778540394826,50.15,81814.78,2.0,0.00103,0.0,0.17313]
[1778540396709,50.15,81814.78,2.0,0.00103,0.0,0.17313]
[1778540399099,50.15,81814.78,2.0,0.00103,0.0,0.17313]
[1778540400960,50.15,81814.74,2.0,0.00103,0.0,0.17312]
[1778540401262,50.15,81814.74,2.0,0.00103,0.0,0.17312]
[1778540401301,50.15,81814.74,2.0,0.00103,0.0,0.17312]
[1778540403021,50.15,81803.07,2.0,0.00101,0.0,0.17064]
[1778540403619,50.15,81798.39,2.0,0.001,0.0,0.16965]
[1778540407877,50.15,81798.98,2.0,0.001,0.0,0.16978]
[1778540408337,50.15,81798.98,2.0,0.001,0.0,0.16978]
[1778540408975,50.15,81798.15,2.0,0.001,0.0,0.1696]
[1778540409336,50.15,81798.15,2.0,0.001,0.0,0.1696]
[1778540415494,50.15,81797.09,2.0,0.001,0.0,0.16938]
[1778540416090,50.15,81797.09,2.0,0.001,0.0,0.16938]
[1778540424938,50.15,81797.31,2.0,0.001,0.0,0.16943]
[1778540425413,50.15,81797.31,2.0,0.001,0.0,0.16943]
[1778540427522,50.15,81795.57,2.0,0.001,0.0,0.16906]
[1778540428104,50.15,81795.57,2.0,0.001,0.0,0.16906]
[1778540431239,50.15,81794.7,2.0,0.001,0.0,0.16888]
[1778540432564,50.15,81794.39,2.0,0.001,0.0,0.16836]
[1778540438187,50.15,81794.34,2.0,0.001,0.0,0.16835]
[1778540442924,50.15,81794.81,2.0,0.001,0.0,0.16845]
[1778540443502,50.15,81794.81,2.0,0.001,0.0,0.16845]
[1778540447087,50.15,81794.42,2.0,0.001,0.0,0.16837]
[1778540447756,50.15,81794.57,2.0,0.001,0.0,0.1684]
[1778540449796,50.15,81794.94,2.0,0.001,0.0,0.16848]
[1778540450347,50.15,81794.94,2.0,0.001,0.0,0.16848]
[1778540455632,50.15,81795.26,2.0,0.001,0.0,0.16854]
[1778540456285,50.15,81795.26,2.0,0.001,0.0,0.16854]
[1778540462701,50.15,81796.11,2.0,0.001,0.0,0.16872]
[1778540463238,50.15,81796.11,2.0,0.001,0.0,0.16872]
[1778540466621,50.15,81795.91,2.0,0.001,0.0,0.16868]
[1778540467196,50.15,81795.91,2.0,0.001,0.0,0.16868]
[1778540468911,50.15,81795.81,2.0,0.001,0.0,0.16866]
[1778540468934,50.15,81795.81,2.0,0.001,0.0,0.16866]
[1778540469861,50.15,81788.71,2.0,0.00099,0.0,0.16718]
[1778540469902,50.15,81788.71,2.0,0.00099,0.0,0.16718]
[1778540470334,50.15,81788.71,2.0,0.00099,0.0,0.16718]
[1778540470412,50.15,81770.85,2.0,0.00096,0.0,0.16351]
[1778540472034,50.15,81770.85,2.0,0.00096,0.0,0.16351]
[1778540478034,50.15,81766.15,2.0,0.00096,0.0,0.16255]
[1778540478688,50.15,81767.0,2.0,0.00096,0.0,0.16273]
[1778540479932,50.15,81768.0,2.0,0.00096,0.0,0.16293]
[1778540480550,50.15,81767.75,2.0,0.00096,0.0,0.16288]
[1778540485478,50.15,81765.58,2.0,0.00096,0.0,0.16244]
[1778540491122,50.15,81760.6,2.0,0.00095,0.0,0.16143]
[1778540491944,50.15,81757.27,2.0,0.00095,0.0,0.16033]
[1778540495109,50.15,81756.78,2.0,0.00094,0.0,0.16023]
[1778540497359,50.15,81757.87,2.0,0.00095,0.0,0.16045]
[1778540500042,50.15,81757.48,2.0,0.00095,0.0,0.16037]
[1778540500838,50.15,81757.48,2.0,0.00095,0.0,0.16037]
[1778540503868,50.15,81755.13,2.0,0.00094,0.0,0.1599]
[1778540504973,50.15,81756.74,2.0,0.00094,0.0,0.16022]
[1778540510504,50.15,81758.47,2.0,0.00095,0.0,0.16057]
[1778540512599,50.15,81759.62,2.0,0.00095,0.0,0.1608]
[1778540513275,50.15,81759.62,2.0,0.00095,0.0,0.1608]
[1778540513977,50.15,81758.88,2.0,0.00095,0.0,0.16065]
[1778540514511,50.15,81759.52,2.0,0.00095,0.0,0.16078]
[1778540515124,50.15,81759.52,2.0,0.00095,0.0,0.16078]
[1778540521668,50.15,81758.77,2.0,0.00095,0.0,0.16063]
[1778540521703,50.15,81758.77,2.0,0.00095,0.0,0.16063]
[1778540522902,50.15,81754.69,2.0,0.00094,0.0,0.15981]
[1778540522930,50.15,81754.69,2.0,0.00094,0.0,0.15981]
[1778540524118,50.15,81751.54,2.0,0.00094,0.0,0.15919]
[1778540524834,50.15,81748.36,2.0,0.00093,0.0,0.15856]
[1778540530342,50.15,81746.77,2.0,0.00093,0.0,0.15824]
[1778540531109,50.15,81744.48,2.0,0.00093,0.0,0.15779]
[1778540534889,50.15,81742.64,2.0,0.00093,0.0,0.15743]
[1778540536062,50.15,81742.68,2.0,0.00093,0.0,0.15743]
[1778540538121,50.15,81742.68,2.0,0.00093,0.0,0.15743]
[1778540538139,50.15,81742.68,2.0,0.00093,0.0,0.15743]
[1778540544547,50.15,81730.29,2.0,0.00091,0.0,0.15501]
[1778540545042,50.15,81730.29,2.0,0.00091,0.0,0.15501]
[1778540547593,50.15,81729.52,2.0,0.00091,0.0,0.15486]
[1778540548806,50.15,81729.81,2.0,0.00091,0.0,0.15492]
[1778540550063,50.15,81729.68,2.0,0.00091,0.0,0.15489]
[1778540550715,50.15,81730.95,2.0,0.00091,0.0,0.15514]
[1778540552033,50.15,81730.1,2.0,0.00091,0.0,0.15498]
[1778540552793,50.15,81730.06,2.0,0.00091,0.0,0.15455]
[1778540555104,50.15,81730.25,2.0,0.00091,0.0,0.15458]
[1778540555806,50.15,81730.1,2.0,0.00091,0.0,0.15455]
[1778540556361,50.15,81730.1,2.0,0.00091,0.0,0.15455]
[1778540556942,50.15,81734.43,2.0,0.00091,0.0,0.15539]
[1778540559615,50.15,81733.65,2.0,0.00091,0.0,0.15524]
[1778540560149,50.15,81733.65,2.0,0.00091,0.0,0.15524]
[1778540567147,50.15,81743.95,2.0,0.00093,0.0,0.15726]
[1778540567818,50.15,81744.48,2.0,0.00093,0.0,0.15736]
[1778540569106,50.15,81743.77,2.0,0.00093,0.0,0.15722]
[1778540569800,50.15,81743.63,2.0,0.00093,0.0,0.15719]
[1778540572745,50.15,81744.35,2.0,0.00093,0.0,0.15733]
[1778540573339,50.15,81744.35,2.0,0.00093,0.0,0.15733]
[1778540574025,50.15,81744.15,2.0,0.00093,0.0,0.15729]
[1778540574646,50.15,81744.03,2.0,0.00093,0.0,0.15727]
[1778540578626,50.15,81743.94,2.0,0.00093,0.0,0.15725]
[1778540578964,50.15,81743.94,2.0,0.00093,0.0,0.15725]
[1778540583225,50.15,81728.49,2.0,0.00091,0.0,0.15424]
[1778540583896,50.15,81727.96,2.0,0.00091,0.0,0.15414]
[1778540584511,50.15,81727.96,2.0,0.00091,0.0,0.15414]
[1778540585044,50.15,81727.96,2.0,0.00091,0.0,0.15414]
[1778540587587,50.15,81721.41,2.0,0.0009,0.0,0.15288]
[1778540588874,50.15,81719.06,2.0,0.0009,0.0,0.15243]
[1778540590079,50.15,81719.04,2.0,0.0009,0.0,0.15242]
[1778540591338,50.15,81719.11,2.0,0.0009,0.0,0.15244]
[1778540592460,50.15,81719.11,2.0,0.0009,0.0,0.15244]
[1778540593205,50.15,81719.11,2.0,0.0009,0.0,0.15244]
[1778540599320,50.15,81718.14,2.0,0.00089,0.0,0.15225]
[1778540604355,50.15,81716.47,2.0,0.00089,0.0,0.15193]
[1778540604943,50.15,81716.47,2.0,0.00089,0.0,0.15193]
[1778540605441,50.15,81716.47,2.0,0.00089,0.0,0.15193]
[1778540606177,50.15,81717.89,2.0,0.00089,0.0,0.1522]
[1778540606893,50.15,81719.32,2.0,0.0009,0.0,0.15248]
[1778540607294,50.15,81719.32,2.0,0.0009,0.0,0.15248]
[1778540607953,50.15,81719.53,2.0,0.0009,0.0,0.15252]
[1778540607957,50.15,81719.53,2.0,0.0009,0.0,0.15252]
[1778540608021,50.15,81719.53,2.0,0.0009,0.0,0.15252]
[1778540609177,50.15,81722.08,2.0,0.0009,0.0,0.15301]
[1778540609903,50.15,81728.14,2.0,0.00091,0.0,0.15417]
[1778540614043,50.15,81725.08,2.0,0.0009,0.0,0.15316]
[1778540614504,50.15,81725.08,2.0,0.0009,0.0,0.15316]
[1778540616384,50.15,81722.94,2.0,0.0009,0.0,0.15275]
[1778540617037,50.15,81721.33,2.0,0.0009,0.0,0.15244]
[1778540622481,50.15,81724.15,2.0,0.0009,0.0,0.15298]
[1778540623295,50.15,81724.15,2.0,0.0009,0.0,0.15298]
[1778540625135,50.15,81727.68,2.0,0.0009,0.0,0.15366]
[1778540627815,50.15,81728.47,2.0,0.0009,0.0,0.15382]
[1778540629043,50.15,81728.38,2.0,0.0009,0.0,0.1538]
[1778540632867,50.15,81733.46,2.0,0.00091,0.0,0.15478]
[1778540633605,50.15,81733.38,2.0,0.00091,0.0,0.15477]
[1778540637877,50.15,81738.64,2.0,0.00092,0.0,0.15579]
[1778540638575,50.15,81738.64,2.0,0.00092,0.0,0.15579]
[1778540644635,50.15,81730.12,2.0,0.00091,0.0,0.15413]
[1778540646170,50.15,81730.12,2.0,0.00091,0.0,0.15413]
[1778540646909,50.15,81731.29,2.0,0.00091,0.0,0.15436]
[1778540647606,50.15,81732.6,2.0,0.00091,0.0,0.15461]
[1778540648167,50.15,81732.6,2.0,0.00091,0.0,0.15461]
[1778540651021,50.15,81741.58,2.0,0.00092,0.0,0.15636]
[1778540652838,50.15,81748.23,2.0,0.00093,0.0,0.15767]
[1778540656241,50.15,81748.05,2.0,0.00093,0.0,0.15763]
[1778540656922,50.15,81747.81,2.0,0.00093,0.0,0.15759]
[1778540659008,50.15,81749.12,2.0,0.00093,0.0,0.15784]
[1778540660384,50.15,81749.38,2.0,0.00093,0.0,0.1579]
[1778540665783,50.15,81749.42,2.0,0.00093,0.0,0.1579]
[1778540670818,50.15,81754.12,2.0,0.00094,0.0,0.15883]
[1778540674734,50.15,81754.81,2.0,0.00093,0.0,0.15854]
[1778540680889,50.15,81750.06,2.0,0.00093,0.0,0.1576]
[1778540685924,50.15,81752.75,2.0,0.00093,0.0,0.15813]
[1778540690960,50.15,81753.15,2.0,0.00093,0.0,0.15821]
[1778540695995,50.15,81758.47,2.0,0.00094,0.0,0.15926]
[1778540701030,50.15,81759.62,2.0,0.00094,0.0,0.15949]
[1778540706065,50.15,81764.59,2.0,0.00095,0.0,0.16049]
[1778540711100,50.15,81764.76,2.0,0.00095,0.0,0.16052]
[1778540716135,50.15,81764.58,2.0,0.00095,0.0,0.16048]
[1778540721273,50.15,81768.59,2.0,0.00095,0.0,0.16129]
[1778540723415,50.15,81768.98,2.0,0.00095,0.0,0.16137]
[1778540724000,50.15,81769.49,2.0,0.00095,0.0,0.16147]
[1778540727247,50.15,81766.21,2.0,0.00095,0.0,0.16081]
[1778540727941,50.15,81765.97,2.0,0.00095,0.0,0.16076]
[1778540728395,50.15,81765.97,2.0,0.00095,0.0,0.16076]
[1778540728987,50.15,81764.97,2.0,0.00095,0.0,0.16056]
[1778540732654,50.15,81764.94,2.0,0.00095,0.0,0.16056]
[1778540733297,50.15,81762.71,2.0,0.00094,0.0,0.15967]
[1778540736124,50.15,81762.69,2.0,0.00094,0.0,0.15967]
[1778540736898,50.15,81762.41,2.0,0.00094,0.0,0.15962]
[1778540739830,50.15,81761.76,2.0,0.00094,0.0,0.15949]
[1778540741138,50.15,81761.8,2.0,0.00094,0.0,0.15949]
[1778540745267,50.15,81762.93,2.0,0.00094,0.0,0.15972]
[1778540745811,50.15,81763.07,2.0,0.00094,0.0,0.15975]
[1778540746996,50.15,81763.04,2.0,0.00094,0.0,0.15974]
[1778540748080,50.15,81762.78,2.0,0.00094,0.0,0.15969]
[1778540749318,50.15,81762.53,2.0,0.00094,0.0,0.15964]
[1778540750036,50.15,81762.23,2.0,0.00094,0.0,0.15958]
[1778540751025,50.15,81762.75,2.0,0.00094,0.0,0.15968]
[1778540752595,50.15,81758.75,2.0,0.00094,0.0,0.15889]
[1778540754778,50.15,81754.71,2.0,0.00093,0.0,0.15809]
[1778540755302,50.15,81754.71,2.0,0.00093,0.0,0.15809]
[1778540756062,50.15,81755.92,2.0,0.00093,0.0,0.15833]
[1778540756938,50.15,81754.72,2.0,0.00093,0.0,0.15809]
[1778540760020,50.15,81754.76,2.0,0.00093,0.0,0.1581]
[1778540760687,50.15,81754.76,2.0,0.00093,0.0,0.1581]
[1778540762011,50.15,81755.04,2.0,0.00093,0.0,0.15815]
[1778540762637,50.15,81755.04,2.0,0.00093,0.0,0.15815]
[1778540764440,50.15,81754.86,2.0,0.00093,0.0,0.15812]
[1778540765075,50.15,81755.05,2.0,0.00093,0.0,0.15815]
[1778540767851,50.15,81755.63,2.0,0.00093,0.0,0.15827]
[1778540768397,50.15,81755.63,2.0,0.00093,0.0,0.15827]
[1778540773089,50.15,81754.72,2.0,0.00093,0.0,0.15809]
[1778540773865,50.15,81755.74,2.0,0.00093,0.0,0.15829]
[1778540776335,50.15,81754.77,2.0,0.00093,0.0,0.1581]
[1778540776994,50.15,81754.8,2.0,0.00093,0.0,0.1581]
[1778540780790,50.15,81755.32,2.0,0.00093,0.0,0.15821]
[1778540781727,50.15,81755.32,2.0,0.00093,0.0,0.15821]
[1778540781736,50.15,81755.32,2.0,0.00093,0.0,0.15821]
[1778540781744,50.15,81750.41,2.0,0.00093,0.0,0.15724]
[1778540784066,50.15,81748.53,2.0,0.00092,0.0,0.15687]
[1778540784546,50.15,81748.53,2.0,0.00092,0.0,0.15687]
[1778540785276,50.15,81747.8,2.0,0.00092,0.0,0.15673]
[1778540785961,50.15,81746.97,2.0,0.00092,0.0,0.15656]
[1778540791660,50.15,81742.2,2.0,0.00091,0.0,0.1552]
[1778540793411,50.15,81741.85,2.0,0.00091,0.0,0.15514]
[1778540794028,50.15,81741.48,2.0,0.00091,0.0,0.15506]
[1778540794846,50.15,81742.58,2.0,0.00091,0.0,0.15528]
[1778540796014,50.15,81741.69,2.0,0.00091,0.0,0.15511]
[1778540798837,50.15,81741.94,2.0,0.00091,0.0,0.15515]
[1778540800543,50.15,81741.9,2.0,0.00091,0.0,0.15515]
[1778540800718,50.15,81741.9,2.0,0.00091,0.0,0.15515]
[1778540800753,50.15,81741.9,2.0,0.00091,0.0,0.15515]
[1778540802167,50.15,81728.22,2.0,0.0009,0.0,0.15251]
[1778540803368,50.15,81728.58,2.0,0.0009,0.0,0.15258]
[1778540807021,50.15,81723.16,2.0,0.00089,0.0,0.15154]
[1778540807558,50.15,81723.16,2.0,0.00089,0.0,0.15154]
[1778540808034,50.15,81723.16,2.0,0.00089,0.0,0.15154]
[1778540808538,50.15,81723.16,2.0,0.00089,0.0,0.15154]
[1778540809035,50.15,81722.24,2.0,0.00089,0.0,0.15137]
[1778540809602,50.15,81722.24,2.0,0.00089,0.0,0.15137]
[1778540810592,50.15,81721.4,2.0,0.00089,0.0,0.15121]
[1778540812317,50.15,81721.1,2.0,0.00089,0.0,0.15115]
[1778540813835,50.15,81720.18,2.0,0.00089,0.0,0.15097]
[1778540814329,50.15,81720.18,2.0,0.00089,0.0,0.15097]
[1778540815184,50.15,81718.56,2.0,0.00088,0.0,0.15067]
[1778540815650,50.15,81718.56,2.0,0.00088,0.0,0.15067]
[1778540816552,50.15,81718.81,2.0,0.00089,0.0,0.15071]
[1778540817148,50.15,81720.03,2.0,0.00089,0.0,0.15095]
[1778540817731,50.15,81720.03,2.0,0.00089,0.0,0.15095]
[1778540818146,50.15,81719.46,2.0,0.00089,0.0,0.15084]
[1778540823167,50.15,81718.9,2.0,0.00089,0.0,0.15073]
[1778540824565,50.15,81718.34,2.0,0.00088,0.0,0.15062]
[1778540827336,50.15,81723.2,2.0,0.00089,0.0,0.15155]
[1778540828005,50.15,81721.01,2.0,0.00089,0.0,0.15113]
[1778540830228,50.15,81718.87,2.0,0.00089,0.0,0.15073]
[1778540831007,50.15,81718.69,2.0,0.00089,0.0,0.15069]
[1778540832932,50.15,81718.71,2.0,0.00089,0.0,0.15069]
[1778540833379,50.15,81718.71,2.0,0.00089,0.0,0.15069]
[1778540841003,50.15,81712.91,2.0,0.00088,0.0,0.1496]
[1778540842648,50.15,81712.96,2.0,0.00088,0.0,0.14961]
[1778540844106,50.15,81713.85,2.0,0.00088,0.0,0.14978]
[1778540844816,50.15,81713.63,2.0,0.00088,0.0,0.14974]
[1778540845305,50.15,81713.63,2.0,0.00088,0.0,0.14974]
[1778540846438,50.15,81713.3,2.0,0.00088,0.0,0.14967]
[1778540847226,50.15,81713.38,2.0,0.00088,0.0,0.14969]
[1778540847908,50.15,81713.3,2.0,0.00088,0.0,0.14967]
[1778540848289,50.15,81713.3,2.0,0.00088,0.0,0.14967]
[1778540848961,50.15,81714.27,2.0,0.00088,0.0,0.14986]
[1778540853550,50.15,81712.98,2.0,0.00088,0.0,0.1492]
[1778540854936,50.15,81712.86,2.0,0.00088,0.0,0.14918]
[1778540857530,50.15,81712.24,2.0,0.00087,0.0,0.14906]
[1778540858117,50.15,81712.39,2.0,0.00088,0.0,0.14909]
[1778540863161,50.15,81720.38,2.0,0.00088,0.0,0.1506]
[1778540865851,50.15,81721.1,2.0,0.00089,0.0,0.15073]
[1778540866352,50.15,81721.1,2.0,0.00089,0.0,0.15073]
[1778540866925,50.15,81720.65,2.0,0.00088,0.0,0.15065]
[1778540867543,50.15,81720.65,2.0,0.00088,0.0,0.15065]
[1778540871542,50.15,81721.37,2.0,0.00089,0.0,0.15078]
[1778540871551,50.15,81721.37,2.0,0.00089,0.0,0.15078]
[1778540876608,50.15,81725.34,2.0,0.00089,0.0,0.15154]
[1778540877328,50.15,81725.64,2.0,0.00089,0.0,0.1516]
[1778540880824,50.15,81724.58,2.0,0.00089,0.0,0.15139]
[1778540881302,50.15,81724.4,2.0,0.00089,0.0,0.15136]
[1778540882800,50.15,81724.38,2.0,0.00089,0.0,0.15136]
[1778540883321,50.15,81727.08,2.0,0.00089,0.0,0.15187]
[1778540886341,50.15,81731.57,2.0,0.0009,0.0,0.15273]
[1778540887456,50.15,81731.74,2.0,0.0009,0.0,0.15276]
[1778540890577,50.15,81731.67,2.0,0.0009,0.0,0.15275]
[1778540891051,50.15,81731.89,2.0,0.0009,0.0,0.15279]
[1778540891991,50.15,81732.21,2.0,0.0009,0.0,0.15285]
[1778540892589,50.15,81732.21,2.0,0.0009,0.0,0.15285]
[1778540900721,50.15,81734.23,2.0,0.0009,0.0,0.15324]
[1778540902849,50.15,81736.81,2.0,0.0009,0.0,0.15374]
[1778540908929,50.15,81736.74,2.0,0.0009,0.0,0.15372]
[1778540909376,50.15,81736.74,2.0,0.0009,0.0,0.15372]
[1778540911374,50.15,81736.81,2.0,0.0009,0.0,0.15374]
[1778540911403,50.15,81736.81,2.0,0.0009,0.0,0.15374]
[1778540912004,50.15,81732.83,2.0,0.0009,0.0,0.15255]
[1778540912694,50.15,81732.83,2.0,0.0009,0.0,0.15255]
[1778540917604,50.15,81718.01,2.0,0.00088,0.0,0.14973]
[1778540918240,50.15,81718.01,2.0,0.00088,0.0,0.14973]
[1778540918910,50.15,81717.8,2.0,0.00088,0.0,0.14969]
[1778540919282,50.15,81717.8,2.0,0.00088,0.0,0.14969]
[1778540922984,50.15,81715.46,2.0,0.00088,0.0,0.14925]
[1778540923442,50.15,81715.46,2.0,0.00088,0.0,0.14925]
[1778540924119,50.15,81717.62,2.0,0.00088,0.0,0.14966]
[1778540924788,50.15,81717.62,2.0,0.00088,0.0,0.14966]
[1778540925928,50.15,81717.44,2.0,0.00088,0.0,0.14963]
[1778540926341,50.15,81717.44,2.0,0.00088,0.0,0.14963]
[1778540933795,50.15,81714.49,2.0,0.00088,0.0,0.14907]
[1778540935033,50.15,81714.23,2.0,0.00087,0.0,0.14902]
[1778540937181,50.15,81714.19,2.0,0.00087,0.0,0.14902]
[1778540937892,50.15,81714.19,2.0,0.00087,0.0,0.14902]
[1778540940391,50.15,81714.7,2.0,0.00088,0.0,0.14911]
[1778540941465,50.15,81714.76,2.0,0.00088,0.0,0.14912]
[1778540943537,50.15,81713.9,2.0,0.00087,0.0,0.14896]
[1778540944017,50.15,81711.69,2.0,0.00087,0.0,0.14855]
[1778540946605,50.15,81710.24,2.0,0.00087,0.0,0.14828]
[1778540947255,50.15,81712.17,2.0,0.00087,0.0,0.14864]
[1778540949175,50.15,81710.95,2.0,0.00087,0.0,0.14841]
[1778540950184,50.15,81711.0,2.0,0.00087,0.0,0.14842]
[1778540950375,50.15,81711.0,2.0,0.00087,0.0,0.14842]
[1778540951114,50.15,81702.61,2.0,0.00086,0.0,0.14686]
[1778540951884,50.15,81702.61,2.0,0.00086,0.0,0.14686]
[1778540952367,50.15,81700.95,2.0,0.00086,0.0,0.14655]
[1778540954828,50.15,81699.88,2.0,0.00086,0.0,0.14635]
[1778540955265,50.15,81700.32,2.0,0.00086,0.0,0.14643]
[1778540959004,50.15,81700.29,2.0,0.00086,0.0,0.14643]
[1778540959496,50.15,81700.29,2.0,0.00086,0.0,0.14643]
[1778540962731,50.15,81699.29,2.0,0.00086,0.0,0.14624]
[1778540963382,50.15,81699.36,2.0,0.00086,0.0,0.14626]
[1778540966018,50.15,81701.46,2.0,0.00086,0.0,0.14664]
[1778540966653,50.15,81701.46,2.0,0.00086,0.0,0.14664]
[1778540968088,50.15,81702.46,2.0,0.00086,0.0,0.14683]
[1778540968642,50.15,81702.46,2.0,0.00086,0.0,0.14683]
[1778540969901,50.15,81704.17,2.0,0.00086,0.0,0.14715]
[1778540970549,50.15,81703.75,2.0,0.00086,0.0,0.14707]
[1778540975951,50.15,81698.66,2.0,0.00085,0.0,0.14572]
[1778540978249,50.15,81700.33,2.0,0.00086,0.0,0.14603]
[1778540979460,50.15,81702.56,2.0,0.00086,0.0,0.14644]
[1778540984221,50.15,81693.67,2.0,0.00085,0.0,0.14481]
[1778540984829,50.15,81693.67,2.0,0.00085,0.0,0.14481]
[1778540986014,50.15,81693.12,2.0,0.00085,0.0,0.14471]
[1778540986639,50.15,81693.12,2.0,0.00085,0.0,0.14471]
[1778540987127,50.15,81693.08,2.0,0.00085,0.0,0.1447]
[1778540987958,50.15,81693.08,2.0,0.00085,0.0,0.1447]
[1778540989597,50.15,81692.76,2.0,0.00085,0.0,0.14464]
[1778540990107,50.15,81692.76,2.0,0.00085,0.0,0.14464]
[1778540992847,50.15,81692.69,2.0,0.00085,0.0,0.14463]
[1778540994540,50.15,81692.72,2.0,0.00085,0.0,0.14463]
[1778540995058,50.15,81692.69,2.0,0.00085,0.0,0.14463]
[1778540995700,50.15,81692.69,2.0,0.00085,0.0,0.14463]
[1778540996319,50.15,81692.9,2.0,0.00085,0.0,0.14466]
[1778540997052,50.15,81692.72,2.0,0.00085,0.0,0.14463]
[1778541000121,50.15,81692.21,2.0,0.00085,0.0,0.14454]
[1778541000771,50.15,81692.21,2.0,0.00085,0.0,0.14454]
[1778541004893,50.15,81691.46,2.0,0.00085,0.0,0.1444]
[1778541005273,50.15,81691.68,2.0,0.00085,0.0,0.14444]
[1778541007130,50.15,81691.91,2.0,0.00085,0.0,0.14448]
[1778541007170,50.15,81691.91,2.0,0.00085,0.0,0.14448]
[1778541008056,50.15,81690.78,2.0,0.00085,0.0,0.14428]
[1778541013217,50.15,81690.0,2.0,0.00084,0.0,0.14414]
[1778541014241,50.15,81690.0,2.0,0.00084,0.0,0.14414]
[1778541014873,50.15,81690.0,2.0,0.00084,0.0,0.14414]
[1778541023287,50.15,81685.78,2.0,0.00084,0.0,0.14337]
[1778541028060,50.15,81685.72,2.0,0.00084,0.0,0.14336]
[1778541028664,50.15,81685.72,2.0,0.00084,0.0,0.14336]
[1778541029096,50.15,81686.59,2.0,0.00084,0.0,0.14352]
[1778541029840,50.15,81686.59,2.0,0.00084,0.0,0.14352]
[1778541030912,50.15,81686.33,2.0,0.00084,0.0,0.14347]
[1778541031783,50.15,81687.98,2.0,0.00084,0.0,0.14377]
[1778541036606,50.15,81687.78,2.0,0.00084,0.0,0.14333]
[1778541037102,50.15,81687.6,2.0,0.00084,0.0,0.1433]
[1778541042420,50.15,81687.99,2.0,0.00084,0.0,0.14337]
[1778541043057,50.15,81687.99,2.0,0.00084,0.0,0.14337]
[1778541048463,50.15,81687.79,2.0,0.00084,0.0,0.14333]
[1778541049618,50.15,81687.79,2.0,0.00084,0.0,0.14333]
[1778541050732,50.15,81693.65,2.0,0.00085,0.0,0.1444]
[1778541053266,50.15,81696.87,2.0,0.00085,0.0,0.14499]
[1778541053925,50.15,81696.87,2.0,0.00085,0.0,0.14499]
[1778541054269,50.15,81696.6,2.0,0.00085,0.0,0.14494]
[1778541054609,50.15,81696.6,2.0,0.00085,0.0,0.14494]
[1778541055211,50.15,81696.43,2.0,0.00085,0.0,0.14491]
[1778541055810,50.15,81696.43,2.0,0.00085,0.0,0.14491]
[1778541056310,50.15,81694.79,2.0,0.00085,0.0,0.14461]
[1778541057439,50.15,81695.4,2.0,0.00085,0.0,0.14472]
[1778541058208,50.15,81695.29,2.0,0.00085,0.0,0.1447]
[1778541058908,50.15,81695.29,2.0,0.00085,0.0,0.1447]
[1778541059438,50.15,81696.85,2.0,0.00085,0.0,0.14499]
[1778541062628,50.15,81698.49,2.0,0.00085,0.0,0.14529]
[1778541063134,50.15,81698.3,2.0,0.00085,0.0,0.14525]
[1778541066295,50.15,81695.98,2.0,0.00085,0.0,0.14483]
[1778541066894,50.15,81695.98,2.0,0.00085,0.0,0.14483]
[1778541068694,50.15,81695.9,2.0,0.00085,0.0,0.14481]
[1778541069104,50.15,81695.9,2.0,0.00085,0.0,0.14481]
[1778541070334,50.15,81695.9,2.0,0.00085,0.0,0.14481]
[1778541071225,50.15,81695.9,2.0,0.00085,0.0,0.14481]
[1778541072457,50.15,81694.47,2.0,0.00085,0.0,0.14455]
[1778541073182,50.15,81691.05,2.0,0.00084,0.0,0.14393]
[1778541074300,50.15,81690.85,2.0,0.00084,0.0,0.14389]
[1778541074988,50.15,81690.85,2.0,0.00084,0.0,0.14389]
[1778541075477,50.15,81690.11,2.0,0.00084,0.0,0.14376]
[1778541076071,50.15,81690.71,2.0,0.00084,0.0,0.14386]
[1778541081761,50.15,81686.91,2.0,0.00084,0.0,0.14317]
[1778541084053,50.15,81686.53,2.0,0.00084,0.0,0.14311]
[1778541084786,50.15,81686.53,2.0,0.00084,0.0,0.14311]
[1778541086033,50.15,81685.93,2.0,0.00084,0.0,0.143]
[1778541086529,50.15,81688.17,2.0,0.00084,0.0,0.1434]
[1778541088404,50.15,81689.56,2.0,0.00084,0.0,0.14366]
[1778541089940,50.15,81689.9,2.0,0.00084,0.0,0.14372]
[1778541090541,50.15,81689.73,2.0,0.00084,0.0,0.14369]
[1778541091088,50.15,81689.83,2.0,0.00084,0.0,0.1437]
[1778541092434,50.15,81689.9,2.0,0.00084,0.0,0.14332]
[1778541093096,50.15,81689.93,2.0,0.00084,0.0,0.14332]
[1778541094232,50.15,81689.79,2.0,0.00084,0.0,0.1433]
[1778541094893,50.15,81689.79,2.0,0.00084,0.0,0.1433]
[1778541097029,50.15,81689.83,2.0,0.00084,0.0,0.1433]
[1778541097720,50.15,81689.72,2.0,0.00084,0.0,0.14328]
[1778541102909,50.15,81689.52,2.0,0.00084,0.0,0.14325]
[1778541107242,50.15,81688.33,2.0,0.00084,0.0,0.14303]
[1778541107897,50.15,81688.33,2.0,0.00084,0.0,0.14303]
[1778541108477,50.15,81687.43,2.0,0.00084,0.0,0.14287]
[1778541108556,50.15,81687.43,2.0,0.00084,0.0,0.14287]
[1778541110130,50.15,81679.99,2.0,0.00083,0.0,0.14153]
[1778541110743,50.15,81679.99,2.0,0.00083,0.0,0.14153]
[1778541115968,50.15,81678.53,2.0,0.00083,0.0,0.14127]
[1778541116430,50.15,81678.51,2.0,0.00083,0.0,0.14126]
[1778541120878,50.15,81678.44,2.0,0.00083,0.0,0.14125]
[1778541121532,50.15,81678.46,2.0,0.00083,0.0,0.14126]
[1778541123007,50.15,81678.97,2.0,0.00083,0.0,0.14135]
[1778541123495,50.15,81679.08,2.0,0.00083,0.0,0.14137]
[1778541125306,50.15,81678.97,2.0,0.00083,0.0,0.14135]
[1778541126034,50.15,81678.97,2.0,0.00083,0.0,0.14135]
[1778541130691,50.15,81680.09,2.0,0.00083,0.0,0.14155]
[1778541131094,50.15,81680.09,2.0,0.00083,0.0,0.14155]
[1778541136146,50.15,81678.86,2.0,0.00083,0.0,0.14133]
[1778541141180,50.15,81679.76,2.0,0.00083,0.0,0.14149]
[1778541146954,50.15,81679.86,2.0,0.00083,0.0,0.14151]
[1778541147719,50.15,81683.6,2.0,0.00083,0.0,0.14218]
[1778541153265,50.15,81685.03,2.0,0.00083,0.0,0.14204]
[1778541155809,50.15,81685.0,2.0,0.00083,0.0,0.14203]
[1778541156299,50.15,81685.41,2.0,0.00083,0.0,0.14211]
[1778541162328,50.15,81679.72,2.0,0.00083,0.0,0.14109]
[1778541167363,50.15,81678.39,2.0,0.00082,0.0,0.14085]
[1778541169052,50.15,81678.39,2.0,0.00082,0.0,0.14085]
[1778541169567,50.15,81678.35,2.0,0.00082,0.0,0.14084]
[1778541174978,50.15,81677.47,2.0,0.00082,0.0,0.14068]
[1778541176229,50.15,81677.61,2.0,0.00082,0.0,0.14071]
[1778541177589,50.15,81677.83,2.0,0.00082,0.0,0.14075]
[1778541178230,50.15,81677.66,2.0,0.00082,0.0,0.14072]
[1778541182247,50.15,81678.25,2.0,0.00082,0.0,0.14082]
[1778541182945,50.15,81678.25,2.0,0.00082,0.0,0.14082]
[1778541184033,50.15,81679.54,2.0,0.00083,0.0,0.14105]
[1778541184550,50.15,81679.61,2.0,0.00083,0.0,0.14107]
[1778541185219,50.15,81680.45,2.0,0.00083,0.0,0.14122]
[1778541186049,50.15,81680.45,2.0,0.00083,0.0,0.14122]
[1778541187091,50.15,81683.61,2.0,0.00083,0.0,0.14178]
[1778541189143,50.15,81690.98,2.0,0.00084,0.0,0.14311]
[1778541192358,50.15,81692.63,2.0,0.00084,0.0,0.14341]
[1778541192988,50.15,81692.63,2.0,0.00084,0.0,0.14341]
[1778541196198,50.15,81701.44,2.0,0.00085,0.0,0.14502]
[1778541196618,50.15,81701.44,2.0,0.00085,0.0,0.14502]
[1778541197240,50.15,81702.04,2.0,0.00085,0.0,0.14513]
[1778541198020,50.15,81702.04,2.0,0.00085,0.0,0.14513]
[1778541203439,50.15,81698.17,2.0,0.00085,0.0,0.14442]
[1778541204037,50.15,81698.17,2.0,0.00085,0.0,0.14442]
[1778541205840,50.15,81697.14,2.0,0.00085,0.0,0.14423]
[1778541206366,50.15,81697.4,2.0,0.00085,0.0,0.14428]
[1778541207521,50.15,81697.43,2.0,0.00085,0.0,0.14429]
[1778541207861,50.15,81697.43,2.0,0.00085,0.0,0.14429]
[1778541208302,50.15,81698.11,2.0,0.00085,0.0,0.14441]
[1778541208898,50.15,81698.11,2.0,0.00085,0.0,0.14441]
[1778541209449,50.15,81698.15,2.0,0.00085,0.0,0.14442]
[1778541210052,50.15,81698.15,2.0,0.00085,0.0,0.14442]
[1778541211221,50.15,81697.62,2.0,0.00085,0.0,0.14432]
[1778541211993,50.15,81697.62,2.0,0.00085,0.0,0.14432]
[1778541213161,50.15,81697.97,2.0,0.00084,0.0,0.14398]
[1778541214285,50.15,81698.66,2.0,0.00084,0.0,0.14411]
[1778541216136,50.15,81698.7,2.0,0.00084,0.0,0.14412]
[1778541216899,50.15,81699.99,2.0,0.00085,0.0,0.14435]
[1778541217568,50.15,81700.4,2.0,0.00085,0.0,0.14443]
[1778541218758,50.15,81699.73,2.0,0.00085,0.0,0.1443]
[1778541219389,50.15,81699.76,2.0,0.00085,0.0,0.14431]
[1778541220015,50.15,81699.76,2.0,0.00085,0.0,0.14431]
[1778541220539,50.15,81699.73,2.0,0.00085,0.0,0.1443]
[1778541221318,50.15,81702.25,2.0,0.00085,0.0,0.14477]
[1778541221968,50.15,81702.25,2.0,0.00085,0.0,0.14477]
[1778541222741,50.15,81704.66,2.0,0.00085,0.0,0.14521]
[1778541226090,50.15,81700.7,2.0,0.00085,0.0,0.14448]
[1778541226780,50.15,81698.61,2.0,0.00084,0.0,0.1441]
[1778541230551,50.15,81699.61,2.0,0.00085,0.0,0.14428]
[1778541232832,50.15,81704.44,2.0,0.00085,0.0,0.14517]
[1778541236251,50.15,81704.32,2.0,0.00085,0.0,0.14514]
[1778541236905,50.15,81704.32,2.0,0.00085,0.0,0.14514]
[1778541239436,50.15,81705.26,2.0,0.00085,0.0,0.14532]
[1778541240093,50.15,81705.26,2.0,0.00085,0.0,0.14532]
[1778541244489,50.15,81704.43,2.0,0.00085,0.0,0.14517]
[1778541245251,50.15,81704.04,2.0,0.00085,0.0,0.14509]
[1778541249390,50.15,81704.05,2.0,0.00085,0.0,0.1451]
[1778541249997,50.15,81704.05,2.0,0.00085,0.0,0.1451]
[1778541250606,50.15,81704.05,2.0,0.00085,0.0,0.1451]
[1778541252020,50.15,81704.05,2.0,0.00085,0.0,0.1451]
[1778541253883,50.15,81704.19,2.0,0.00085,0.0,0.14512]
[1778541254375,50.15,81705.41,2.0,0.00085,0.0,0.14535]
[1778541256984,50.15,81704.74,2.0,0.00085,0.0,0.14522]
[1778541258108,50.15,81704.77,2.0,0.00085,0.0,0.14523]
[1778541264042,50.15,81704.55,2.0,0.00085,0.0,0.14519]
[1778541266061,50.15,81704.51,2.0,0.00085,0.0,0.14518]
[1778541266839,50.15,81704.47,2.0,0.00085,0.0,0.14517]
[1778541268018,50.15,81704.75,2.0,0.00085,0.0,0.14522]
[1778541268513,50.15,81705.6,2.0,0.00085,0.0,0.14538]
[1778541272195,50.15,81704.34,2.0,0.00085,0.0,0.14475]
[1778541272941,50.15,81704.3,2.0,0.00085,0.0,0.14474]
[1778541278140,50.15,81706.55,2.0,0.00085,0.0,0.14515]
[1778541283175,50.15,81706.07,2.0,0.00085,0.0,0.14506]
[1778541288210,50.15,81712.96,2.0,0.00086,0.0,0.14633]
[1778541293245,50.15,81710.67,2.0,0.00086,0.0,0.14591]
[1778541299165,50.15,81710.9,2.0,0.00086,0.0,0.14595]
[1778541299853,50.15,81710.84,2.0,0.00086,0.0,0.14594]
[1778541306336,50.15,81711.08,2.0,0.00086,0.0,0.14598]
[1778541311925,50.15,81711.52,2.0,0.00086,0.0,0.14607]
[1778541312607,50.15,81711.94,2.0,0.00086,0.0,0.14614]
[1778541315504,50.15,81712.85,2.0,0.00086,0.0,0.14631]
[1778541316927,50.15,81711.94,2.0,0.00086,0.0,0.14614]
[1778541317600,50.15,81712.89,2.0,0.00086,0.0,0.14632]
[1778541318071,50.15,81712.89,2.0,0.00086,0.0,0.14632]
[1778541319367,50.15,81711.91,2.0,0.00086,0.0,0.14614]
[1778541320075,50.15,81711.91,2.0,0.00086,0.0,0.14614]
[1778541324175,50.15,81712.0,2.0,0.00086,0.0,0.14615]
[1778541324964,50.15,81712.0,2.0,0.00086,0.0,0.14615]
[1778541329578,50.15,81712.0,2.0,0.00086,0.0,0.14615]
[1778541330200,50.15,81712.0,2.0,0.00086,0.0,0.14615]
[1778541330956,50.15,81712.1,2.0,0.00086,0.0,0.14617]
[1778541331538,50.15,81716.53,2.0,0.00086,0.0,0.14658]
[1778541336307,50.15,81718.45,2.0,0.00086,0.0,0.14694]
[1778541336935,50.15,81718.45,2.0,0.00086,0.0,0.14694]
[1778541338147,50.15,81718.36,2.0,0.00086,0.0,0.14692]
[1778541338869,50.15,81712.82,2.0,0.00086,0.0,0.1459]
[1778541342049,50.15,81712.42,2.0,0.00086,0.0,0.14583]
[1778541342817,50.15,81712.42,2.0,0.00086,0.0,0.14583]
[1778541347883,50.15,81706.46,2.0,0.00085,0.0,0.14473]
[1778541349052,50.15,81706.46,2.0,0.00085,0.0,0.14473]
[1778541352544,50.15,81706.33,2.0,0.00085,0.0,0.14471]
[1778541353086,50.15,81706.33,2.0,0.00085,0.0,0.14471]
[1778541353836,50.15,81706.02,2.0,0.00085,0.0,0.14465]
[1778541354254,50.15,81706.02,2.0,0.00085,0.0,0.14465]
[1778541355355,50.15,81707.1,2.0,0.00085,0.0,0.14485]
[1778541355990,50.15,81707.1,2.0,0.00085,0.0,0.14485]
[1778541359827,50.15,81699.72,2.0,0.00084,0.0,0.1435]
[1778541360804,50.15,81700.72,2.0,0.00084,0.0,0.14368]
[1778541361594,50.15,81701.6,2.0,0.00084,0.0,0.14384]
[1778541362076,50.15,81701.6,2.0,0.00084,0.0,0.14384]
[1778541362840,50.15,81700.75,2.0,0.00084,0.0,0.14369]
[1778541363328,50.15,81700.75,2.0,0.00084,0.0,0.14369]
[1778541366246,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541367112,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541367809,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541368222,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541369950,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541370510,50.15,81700.3,2.0,0.00084,0.0,0.14361]
[1778541374569,50.15,81700.33,2.0,0.00084,0.0,0.14361]
[1778541375935,50.15,81701.27,2.0,0.00084,0.0,0.14378]
[1778541380613,50.15,81701.26,2.0,0.00084,0.0,0.14378]
[1778541383417,50.15,81701.22,2.0,0.00084,0.0,0.14377]
[1778541384393,50.15,81702.12,2.0,0.00084,0.0,0.14394]
[1778541385076,50.15,81702.12,2.0,0.00084,0.0,0.14394]
[1778541385753,50.15,81700.78,2.0,0.00084,0.0,0.14369]
[1778541386262,50.15,81700.78,2.0,0.00084,0.0,0.14369]
[1778541391316,50.15,81700.48,2.0,0.00084,0.0,0.14364]
[1778541391944,50.15,81700.44,2.0,0.00084,0.0,0.14363]
[1778541392512,50.15,81700.44,2.0,0.00084,0.0,0.14323]
[1778541393140,50.15,81700.44,2.0,0.00084,0.0,0.14323]
[1778541396150,50.15,81700.44,2.0,0.00084,0.0,0.14323]
[1778541396915,50.15,81701.41,2.0,0.00084,0.0,0.14341]
[1778541397531,50.15,81700.74,2.0,0.00084,0.0,0.14329]
[1778541398285,50.15,81700.74,2.0,0.00084,0.0,0.14329]
[1778541409050,50.15,81703.54,2.0,0.00084,0.0,0.14379]
[1778541414455,50.15,81702.87,2.0,0.00084,0.0,0.14367]
[1778541415097,50.15,81702.87,2.0,0.00084,0.0,0.14367]
[1778541415730,50.15,81703.69,2.0,0.00084,0.0,0.14382]
[1778541416525,50.15,81702.76,2.0,0.00084,0.0,0.14365]
[1778541418823,50.15,81702.79,2.0,0.00084,0.0,0.14366]
[1778541420032,50.15,81702.65,2.0,0.00084,0.0,0.14363]
[1778541423957,50.15,81702.64,2.0,0.00084,0.0,0.14363]
[1778541424369,50.15,81702.64,2.0,0.00084,0.0,0.14363]
[1778541426399,50.15,81702.7,2.0,0.00084,0.0,0.14364]
[1778541427569,50.15,81702.7,2.0,0.00084,0.0,0.14364]
[1778541428143,50.15,81702.7,2.0,0.00084,0.0,0.14364]
[1778541429607,50.15,81702.7,2.0,0.00084,0.0,0.14364]
[1778541433294,50.15,81701.99,2.0,0.00084,0.0,0.14351]
[1778541434620,50.15,81701.23,2.0,0.00084,0.0,0.14337]
[1778541440270,50.15,81700.74,2.0,0.00084,0.0,0.14329]
[1778541444550,50.15,81700.9,2.0,0.00084,0.0,0.14331]
[1778541445167,50.15,81700.9,2.0,0.00084,0.0,0.14331]
[1778541445776,50.15,81700.85,2.0,0.00084,0.0,0.14331]
[1778541447067,50.15,81700.53,2.0,0.00084,0.0,0.14325]
[1778541447839,50.15,81700.53,2.0,0.00084,0.0,0.14325]
[1778541448300,50.15,81700.53,2.0,0.00084,0.0,0.14325]
[1778541453362,50.15,81701.09,2.0,0.00084,0.0,0.14295]
[1778541455956,50.15,81700.47,2.0,0.00084,0.0,0.14284]
[1778541456446,50.15,81700.47,2.0,0.00084,0.0,0.14284]
[1778541459323,50.15,81700.42,2.0,0.00084,0.0,0.14283]
[1778541460043,50.15,81700.39,2.0,0.00084,0.0,0.14282]
[1778541460679,50.15,81699.46,2.0,0.00084,0.0,0.14265]
[1778541460835,50.15,81699.46,2.0,0.00084,0.0,0.14265]
[1778541461053,50.15,81699.46,2.0,0.00084,0.0,0.14265]
[1778541461958,50.15,81687.57,2.0,0.00082,0.0,0.14052]
[1778541463902,50.15,81679.7,2.0,0.00081,0.0,0.13912]
[1778541464665,50.15,81679.32,2.0,0.00081,0.0,0.13905]
[1778541465850,50.15,81678.8,2.0,0.00081,0.0,0.13896]
[1778541466399,50.15,81678.8,2.0,0.00081,0.0,0.13896]
[1778541468035,50.15,81679.13,2.0,0.00081,0.0,0.13902]
[1778541468044,50.15,81679.13,2.0,0.00081,0.0,0.13902]
[1778541468946,50.15,81678.32,2.0,0.00081,0.0,0.13888]
[1778541470052,50.15,81678.32,2.0,0.00081,0.0,0.13888]
[1778541477530,50.15,81676.02,2.0,0.00081,0.0,0.13847]
[1778541480414,50.15,81675.99,2.0,0.00081,0.0,0.13847]
[1778541481846,50.15,81677.03,2.0,0.00081,0.0,0.13865]
[1778541486117,50.15,81677.8,2.0,0.00081,0.0,0.13878]
[1778541487503,50.15,81677.73,2.0,0.00081,0.0,0.13877]
[1778541488659,50.15,81677.62,2.0,0.00081,0.0,0.13875]
[1778541494725,50.15,81676.34,2.0,0.00081,0.0,0.13853]
[1778541495190,50.15,81676.34,2.0,0.00081,0.0,0.13853]
[1778541497034,50.15,81676.72,2.0,0.00081,0.0,0.13859]
[1778541497732,50.15,81676.53,2.0,0.00081,0.0,0.13856]
[1778541500255,50.15,81675.24,2.0,0.00081,0.0,0.13833]
[1778541500586,50.15,81676.22,2.0,0.00081,0.0,0.13851]
[1778541500890,50.15,81676.22,2.0,0.00081,0.0,0.13851]
[1778541502309,50.15,81675.23,2.0,0.00081,0.0,0.13833]
[1778541504079,50.15,81675.2,2.0,0.00081,0.0,0.13833]
[1778541504177,50.15,81676.15,2.0,0.00081,0.0,0.13849]
[1778541504599,50.15,81676.15,2.0,0.00081,0.0,0.13849]
[1778541504726,50.15,81675.28,2.0,0.00081,0.0,0.13834]
[1778541509761,50.15,81675.13,2.0,0.00081,0.0,0.13831]
[1778541511288,50.15,81675.13,2.0,0.00081,0.0,0.13831]
[1778541511346,50.15,81676.51,2.0,0.00081,0.0,0.13817]
[1778541511949,50.15,81676.51,2.0,0.00081,0.0,0.13817]
[1778541512049,50.15,81676.4,2.0,0.00081,0.0,0.13815]
[1778541515127,50.15,81676.3,2.0,0.00081,0.0,0.13813]
[1778541515188,50.15,81676.49,2.0,0.00081,0.0,0.13816]
[1778541515896,50.15,81676.49,2.0,0.00081,0.0,0.13816]
[1778541515949,50.15,81676.51,2.0,0.00081,0.0,0.13817]
[1778541517056,50.15,81676.51,2.0,0.00081,0.0,0.13817]
[1778541517155,50.15,81676.42,2.0,0.00081,0.0,0.13815]
[1778541517541,50.15,81676.42,2.0,0.00081,0.0,0.13815]
[1778541517818,50.15,81676.25,2.0,0.00081,0.0,0.13812]
[1778541518865,50.15,81676.25,2.0,0.00081,0.0,0.13812]
[1778541519377,50.15,81676.25,2.0,0.00081,0.0,0.13812]
[1778541525362,50.15,81676.5,2.0,0.00081,0.0,0.13817]
[1778541525462,50.15,81676.5,2.0,0.00081,0.0,0.13817]
[1778541526196,50.15,81676.5,2.0,0.00081,0.0,0.13817]
[1778541526254,50.15,81676.27,2.0,0.00081,0.0,0.13813]
[1778541529490,50.15,81676.2,2.0,0.00081,0.0,0.13811]
[1778541530201,50.15,81675.05,2.0,0.00081,0.0,0.13791]
[1778541530871,50.15,81674.97,2.0,0.00081,0.0,0.1379]
[1778541531916,50.15,81674.94,2.0,0.00081,0.0,0.13789]
[1778541533483,50.15,81674.94,2.0,0.00081,0.0,0.13789]
[1778541533930,50.15,81675.77,2.0,0.00081,0.0,0.13804]
[1778541537510,50.15,81674.98,2.0,0.00081,0.0,0.1379]
[1778541538078,50.15,81674.8,2.0,0.00081,0.0,0.13787]
[1778541539941,50.15,81674.94,2.0,0.00081,0.0,0.13789]
[1778541540478,50.15,81674.94,2.0,0.00081,0.0,0.13789]
[1778541540736,50.15,81674.8,2.0,0.00081,0.0,0.13787]
[1778541541243,50.15,81674.8,2.0,0.00081,0.0,0.13787]
[1778541547638,50.15,81671.53,2.0,0.0008,0.0,0.13729]
[1778541548396,50.15,81671.53,2.0,0.0008,0.0,0.13729]
[1778541548976,50.15,81671.47,2.0,0.0008,0.0,0.13728]
[1778541549035,50.15,81672.49,2.0,0.0008,0.0,0.13746]
[1778541549618,50.15,81672.49,2.0,0.0008,0.0,0.13746]
[1778541550042,50.15,81671.6,2.0,0.0008,0.0,0.13731]
[1778541552170,50.15,81671.6,2.0,0.0008,0.0,0.13731]
[1778541552270,50.15,81671.15,2.0,0.0008,0.0,0.13723]
[1778541552831,50.15,81671.15,2.0,0.0008,0.0,0.13723]
[1778541553063,50.15,81672.36,2.0,0.0008,0.0,0.13744]
[1778541558098,50.15,81670.8,2.0,0.0008,0.0,0.13717]
[1778541561144,50.15,81670.46,2.0,0.0008,0.0,0.13711]
[1778541561181,50.15,81669.81,2.0,0.0008,0.0,0.13699]
[1778541563444,50.15,81667.97,2.0,0.0008,0.0,0.13667]
[1778541563544,50.15,81667.93,2.0,0.0008,0.0,0.13667]
[1778541564801,50.15,81667.71,2.0,0.0008,0.0,0.13663]
[1778541564927,50.15,81667.71,2.0,0.0008,0.0,0.13663]
[1778541571498,50.15,81666.9,2.0,0.0008,0.0,0.13649]
[1778541571514,50.15,81666.86,2.0,0.0008,0.0,0.1361]
[1778541572300,50.15,81666.86,2.0,0.0008,0.0,0.1361]
[1778541572400,50.15,81666.86,2.0,0.0008,0.0,0.1361]
[1778541573019,50.15,81666.86,2.0,0.0008,0.0,0.1361]
[1778541573558,50.15,81666.86,2.0,0.0008,0.0,0.1361]
[1778541573203,50.15,81666.83,2.0,0.0008,0.0,0.13609]
[1778541574210,50.15,81666.79,2.0,0.0008,0.0,0.13608]
[1778541575602,50.15,81666.02,2.0,0.00079,0.0,0.13595]
[1778541575703,50.15,81666.02,2.0,0.00079,0.0,0.13595]
[1778541581928,50.15,81650.95,2.0,0.00078,0.0,0.13336]
[1778541582266,50.15,81649.95,2.0,0.00078,0.0,0.13319]
[1778541583640,50.15,81649.91,2.0,0.00078,0.0,0.13318]
[1778541583842,50.15,81649.91,2.0,0.00078,0.0,0.13318]
[1778541584130,50.15,81649.91,2.0,0.00078,0.0,0.13318]
[1778541584481,50.15,81649.91,2.0,0.00078,0.0,0.13318]
[1778541584581,50.15,81649.97,2.0,0.00078,0.0,0.13319]
[1778541587247,50.15,81649.04,2.0,0.00078,0.0,0.13304]
[1778541587347,50.15,81649.04,2.0,0.00078,0.0,0.13304]
[1778541588047,50.15,81649.04,2.0,0.00078,0.0,0.13304]
[1778541588308,50.15,81651.55,2.0,0.00078,0.0,0.13346]
[1778541592856,50.15,81652.11,2.0,0.00078,0.0,0.13356]
[1778541593473,50.15,81652.11,2.0,0.00078,0.0,0.13356]
[1778541596413,50.15,81655.94,2.0,0.00078,0.0,0.13421]
[1778541596476,50.15,81656.11,2.0,0.00078,0.0,0.13424]
[1778541597739,50.15,81654.49,2.0,0.00078,0.0,0.13396]
[1778541598378,50.15,81653.91,2.0,0.00078,0.0,0.13387]
[1778541601364,50.15,81653.88,2.0,0.00078,0.0,0.13386]
[1778541601399,50.15,81653.82,2.0,0.00078,0.0,0.13385]
[1778541601993,50.15,81653.82,2.0,0.00078,0.0,0.13385]
[1778541602406,50.15,81653.72,2.0,0.00078,0.0,0.13383]
[1778541607386,50.15,81648.36,2.0,0.00078,0.0,0.13292]
[1778541607442,50.15,81648.2,2.0,0.00078,0.0,0.13289]
[1778541608124,50.15,81648.2,2.0,0.00078,0.0,0.13289]
[1778541608449,50.15,81648.09,2.0,0.00078,0.0,0.13287]
[1778541611052,50.15,81647.64,2.0,0.00077,0.0,0.1328]
[1778541611470,50.15,81647.67,2.0,0.00077,0.0,0.1328]
[1778541612037,50.15,81647.67,2.0,0.00077,0.0,0.1328]
[1778541613484,50.15,81647.96,2.0,0.00078,0.0,0.13285]
[1778541616469,50.15,81648.94,2.0,0.00078,0.0,0.13302]
[1778541616505,50.15,81649.28,2.0,0.00078,0.0,0.13308]
[1778541617253,50.15,81649.28,2.0,0.00078,0.0,0.13308]
[1778541617512,50.15,81649.21,2.0,0.00078,0.0,0.13306]
[1778541622548,50.15,81648.88,2.0,0.00078,0.0,0.13301]
[1778541627582,50.15,81648.96,2.0,0.00078,0.0,0.13302]
[1778541628034,50.15,81648.96,2.0,0.00078,0.0,0.13302]
[1778541628589,50.15,81648.78,2.0,0.00078,0.0,0.13299]
[1778541628857,50.15,81648.78,2.0,0.00078,0.0,0.13299]
[1778541629596,50.15,81648.71,2.0,0.00078,0.0,0.13298]
[1778541634224,50.15,81648.71,2.0,0.00078,0.0,0.13298]
[1778541634324,50.15,81648.71,2.0,0.00077,0.0,0.1326]
[1778541634848,50.15,81648.71,2.0,0.00077,0.0,0.1326]
[1778541635638,50.15,81652.89,2.0,0.00078,0.0,0.13331]
[1778541637371,50.15,81652.96,2.0,0.00078,0.0,0.13332]
[1778541637472,50.15,81652.96,2.0,0.00078,0.0,0.13332]
[1778541638081,50.15,81652.96,2.0,0.00078,0.0,0.13332]
[1778541638659,50.15,81653.57,2.0,0.00078,0.0,0.13343]
[1778541642388,50.15,81653.57,2.0,0.00078,0.0,0.13343]
[1778541642488,50.15,81653.57,2.0,0.00078,0.0,0.13343]
[1778541643130,50.15,81653.57,2.0,0.00078,0.0,0.13343]
[1778541644701,50.15,81653.56,2.0,0.00078,0.0,0.13343]
[1778541648321,50.15,81653.55,2.0,0.00078,0.0,0.13343]
[1778541648381,50.15,81653.48,2.0,0.00078,0.0,0.13341]
[1778541649107,50.15,81653.48,2.0,0.00078,0.0,0.13341]
[1778541649143,50.15,81653.32,2.0,0.00078,0.0,0.13339]
[1778541650948,50.15,81652.85,2.0,0.00078,0.0,0.13331]
[1778541651048,50.15,81652.52,2.0,0.00078,0.0,0.13325]
[1778541652723,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541653309,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541654049,50.15,81652.7,2.0,0.00078,0.0,0.13328]
[1778541654542,50.15,81652.7,2.0,0.00078,0.0,0.13328]
[1778541655065,50.15,81652.52,2.0,0.00078,0.0,0.13325]
[1778541655165,50.15,81652.93,2.0,0.00078,0.0,0.13332]
[1778541658503,50.15,81652.64,2.0,0.00078,0.0,0.13327]
[1778541658603,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541659174,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541661047,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541661770,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541661820,50.15,81652.64,2.0,0.00078,0.0,0.13327]
[1778541664885,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541664925,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541664945,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541665025,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541665886,50.15,81652.59,2.0,0.00078,0.0,0.13326]
[1778541665987,50.15,81652.87,2.0,0.00078,0.0,0.13331]
[1778541667284,50.15,81652.87,2.0,0.00078,0.0,0.13331]
[1778541667384,50.15,81652.91,2.0,0.00078,0.0,0.13332]
[1778541670112,50.15,81652.91,2.0,0.00078,0.0,0.13332]
[1778541670212,50.15,81652.91,2.0,0.00078,0.0,0.13332]
[1778541671079,50.15,81652.91,2.0,0.00078,0.0,0.13332]
[1778541671828,50.15,81652.91,2.0,0.00078,0.0,0.13332]
[1778541675111,50.15,81652.75,2.0,0.00078,0.0,0.13329]
[1778541675212,50.15,81652.57,2.0,0.00078,0.0,0.13326]
[1778541675703,50.15,81652.57,2.0,0.00078,0.0,0.13326]
[1778541675918,50.15,81652.39,2.0,0.00078,0.0,0.13323]
[1778541677621,50.15,81652.39,2.0,0.00078,0.0,0.13323]
[1778541677722,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541678924,50.15,81652.61,2.0,0.00078,0.0,0.13327]
[1778541678939,50.15,81652.52,2.0,0.00078,0.0,0.13325]
[1778541680015,50.15,81652.52,2.0,0.00078,0.0,0.13325]
[1778541680624,50.15,81652.52,2.0,0.00078,0.0,0.13325]
[1778541680093,50.15,81652.65,2.0,0.00078,0.0,0.13327]
[1778541680724,50.15,81652.65,2.0,0.00078,0.0,0.13327]
[1778541685988,50.15,81654.8,2.0,0.00078,0.0,0.13364]
[1778541689420,50.15,81654.44,2.0,0.00078,0.0,0.13358]
[1778541689520,50.15,81654.42,2.0,0.00078,0.0,0.13357]
[1778541690069,50.15,81654.42,2.0,0.00078,0.0,0.13357]
[1778541690170,50.15,81654.24,2.0,0.00078,0.0,0.13354]
[1778541691194,50.15,81654.24,2.0,0.00078,0.0,0.13354]
[1778541691295,50.15,81654.22,2.0,0.00078,0.0,0.13316]
[1778541691921,50.15,81654.22,2.0,0.00078,0.0,0.13316]
[1778541692030,50.15,81654.45,2.0,0.00078,0.0,0.1332]
[1778541696177,50.15,81654.24,2.0,0.00078,0.0,0.13316]
[1778541696278,50.15,81654.4,2.0,0.00078,0.0,0.13319]
[1778541696854,50.15,81654.4,2.0,0.00078,0.0,0.13319]
[1778541697542,50.15,81654.4,2.0,0.00078,0.0,0.13319]
[1778541698886,50.15,81654.39,2.0,0.00078,0.0,0.13319]
[1778541699079,50.15,81654.21,2.0,0.00078,0.0,0.13316]
[1778541700184,50.15,81654.21,2.0,0.00078,0.0,0.13316]
[1778541700285,50.15,81654.46,2.0,0.00078,0.0,0.1332]
[1778541700774,50.15,81654.46,2.0,0.00078,0.0,0.1332]
[1778541701093,50.15,81654.28,2.0,0.00078,0.0,0.13317]
[1778541703295,50.15,81654.14,2.0,0.00078,0.0,0.13315]
[1778541703323,50.15,81659.89,2.0,0.00078,0.0,0.13413]
[1778541703939,50.15,81659.89,2.0,0.00078,0.0,0.13413]
[1778541704114,50.15,81664.18,2.0,0.00079,0.0,0.13487]
[1778541705619,50.15,81664.18,2.0,0.00079,0.0,0.13487]
[1778541705659,50.15,81664.55,2.0,0.00079,0.0,0.13493]
[1778541706310,50.15,81664.55,2.0,0.00079,0.0,0.13493]
[1778541706409,50.15,81666.02,2.0,0.00079,0.0,0.13518]
[1778541712170,50.15,81667.44,2.0,0.00079,0.0,0.13543]
[1778541717044,50.15,81666.88,2.0,0.00079,0.0,0.13533]
[1778541717533,50.15,81666.88,2.0,0.00079,0.0,0.13533]
[1778541718169,50.15,81666.92,2.0,0.00079,0.0,0.13534]
[1778541718873,50.15,81666.92,2.0,0.00079,0.0,0.13534]
[1778541720014,50.15,81666.55,2.0,0.00079,0.0,0.13528]
[1778541720586,50.15,81666.55,2.0,0.00079,0.0,0.13528]
[1778541724398,50.15,81666.48,2.0,0.00079,0.0,0.13526]
[1778541724497,50.15,81666.48,2.0,0.00079,0.0,0.13526]
[1778541726669,50.15,81667.16,2.0,0.00079,0.0,0.13538]
[1778541726735,50.15,81668.37,2.0,0.00079,0.0,0.13559]
[1778541730561,50.15,81672.35,2.0,0.0008,0.0,0.13628]
[1778541730625,50.15,81672.21,2.0,0.0008,0.0,0.13626]
[1778541732146,50.15,81672.25,2.0,0.0008,0.0,0.13626]
[1778541732310,50.15,81672.04,2.0,0.0008,0.0,0.13623]
[1778541738472,50.15,81672.79,2.0,0.0008,0.0,0.13636]
[1778541738494,50.15,81673.18,2.0,0.0008,0.0,0.13642]
[1778541739071,50.15,81673.18,2.0,0.0008,0.0,0.13642]
[1778541739359,50.15,81673.25,2.0,0.0008,0.0,0.13644]
[1778541742730,50.15,81673.67,2.0,0.0008,0.0,0.13651]
[1778541742747,50.15,81673.67,2.0,0.0008,0.0,0.13651]
[1778541743487,50.15,81673.95,2.0,0.0008,0.0,0.13656]
[1778541743741,50.15,81673.95,2.0,0.0008,0.0,0.13656]
[1778541743545,50.15,81664.39,2.0,0.00079,0.0,0.1349]
[1778541744164,50.15,81664.39,2.0,0.00079,0.0,0.1349]
[1778541744394,50.15,81658.26,2.0,0.00078,0.0,0.13385]
[1778541747417,50.15,81658.16,2.0,0.00078,0.0,0.13383]
[1778541747494,50.15,81658.21,2.0,0.00078,0.0,0.13384]
[1778541748067,50.15,81658.21,2.0,0.00078,0.0,0.13384]
[1778541748422,50.15,81657.16,2.0,0.00078,0.0,0.13366]
[1778541749888,50.15,81658.23,2.0,0.00078,0.0,0.13385]
[1778541750292,50.15,81658.23,2.0,0.00078,0.0,0.13385]
[1778541754119,50.15,81656.75,2.0,0.00078,0.0,0.13321]
[1778541754465,50.15,81654.12,2.0,0.00078,0.0,0.13277]
[1778541755222,50.15,81654.12,2.0,0.00078,0.0,0.13277]
[1778541755472,50.15,81650.91,2.0,0.00077,0.0,0.13222]
[1778541758459,50.15,81648.97,2.0,0.00077,0.0,0.1319]
[1778541758493,50.15,81648.64,2.0,0.00077,0.0,0.13184]
[1778541759059,50.15,81648.64,2.0,0.00077,0.0,0.13184]
[1778541759500,50.15,81649.07,2.0,0.00077,0.0,0.13191]
[1778541759987,50.15,81649.07,2.0,0.00077,0.0,0.13191]
[1778541760019,50.15,81649.07,2.0,0.00077,0.0,0.13191]
[1778541761117,50.15,81641.74,2.0,0.00076,0.0,0.13068]
[1778541761516,50.15,81639.1,2.0,0.00076,0.0,0.13024]
[1778541761991,50.15,81639.1,2.0,0.00076,0.0,0.13024]
[1778541762523,50.15,81637.98,2.0,0.00076,0.0,0.13005]
[1778541763121,50.15,81637.98,2.0,0.00076,0.0,0.13005]
[1778541763530,50.15,81637.53,2.0,0.00076,0.0,0.12998]
[1778541765074,50.15,81635.95,2.0,0.00076,0.0,0.12971]
[1778541765544,50.15,81635.88,2.0,0.00076,0.0,0.1297]
[1778541768915,50.15,81632.65,2.0,0.00075,0.0,0.12917]
[1778541769399,50.15,81632.65,2.0,0.00075,0.0,0.12917]
[1778541775614,50.15,81632.61,2.0,0.00075,0.0,0.12916]
[1778541782564,50.15,81632.65,2.0,0.00075,0.0,0.12917]
[1778541782665,50.15,81632.76,2.0,0.00075,0.0,0.12918]
[1778541783319,50.15,81632.76,2.0,0.00075,0.0,0.12918]
[1778541784679,50.15,81632.69,2.0,0.00075,0.0,0.12917]
[1778541789714,50.15,81633.72,2.0,0.00075,0.0,0.12934]
[1778541792558,50.15,81633.11,2.0,0.00075,0.0,0.12924]
[1778541792735,50.15,81633.03,2.0,0.00075,0.0,0.12923]
[1778541793776,50.15,81633.03,2.0,0.00075,0.0,0.12923]
[1778541793784,50.15,81634.02,2.0,0.00075,0.0,0.12939]
[1778541796111,50.15,81633.25,2.0,0.00075,0.0,0.12927]
[1778541796850,50.15,81633.25,2.0,0.00075,0.0,0.12927]
[1778541797595,50.15,81633.25,2.0,0.00075,0.0,0.12927]
[1778541797771,50.15,81636.29,2.0,0.00076,0.0,0.12977]
[1778541798149,50.15,81636.29,2.0,0.00076,0.0,0.12977]
[1778541798778,50.15,81636.5,2.0,0.00076,0.0,0.12981]
[1778541800457,50.15,81637.02,2.0,0.00076,0.0,0.12989]
[1778541800792,50.15,81637.66,2.0,0.00076,0.0,0.13]
[1778541801001,50.15,81637.66,2.0,0.00076,0.0,0.13]
[1778541801799,50.15,81637.17,2.0,0.00076,0.0,0.12992]
[1778541806834,50.15,81637.71,2.0,0.00076,0.0,0.13001]
[1778541808726,50.15,81637.71,2.0,0.00076,0.0,0.13001]
[1778541809330,50.15,81642.05,2.0,0.00076,0.0,0.13073]
[1778541815424,50.15,81643.01,2.0,0.00076,0.0,0.13052]
[1778541815524,50.15,81643.66,2.0,0.00076,0.0,0.13063]
[1778541816575,50.15,81643.66,2.0,0.00076,0.0,0.13063]
[1778541816675,50.15,81642.54,2.0,0.00076,0.0,0.13044]
[1778541817278,50.15,81642.54,2.0,0.00076,0.0,0.13044]
[1778541817927,50.15,81642.54,2.0,0.00076,0.0,0.13044]
[1778541819145,50.15,81642.54,2.0,0.00076,0.0,0.13044]
[1778541819755,50.15,81642.54,2.0,0.00076,0.0,0.13044]
[1778541822909,50.15,81642.43,2.0,0.00076,0.0,0.13042]
[1778541823433,50.15,81642.43,2.0,0.00076,0.0,0.13042]
[1778541824823,50.15,81642.56,2.0,0.00076,0.0,0.13044]
[1778541825265,50.15,81642.56,2.0,0.00076,0.0,0.13044]
[1778541825933,50.15,81642.56,2.0,0.00076,0.0,0.13044]
[1778541826414,50.15,81642.56,2.0,0.00076,0.0,0.13044]
[1778541829755,50.15,81643.98,2.0,0.00076,0.0,0.13068]
[1778541829761,50.15,81644.45,2.0,0.00076,0.0,0.13076]
[1778541830141,50.15,81644.45,2.0,0.00076,0.0,0.13076]
[1778541830240,50.15,81643.05,2.0,0.00076,0.0,0.13053]
[1778541835797,50.15,81643.54,2.0,0.00076,0.0,0.13061]
[1778541836287,50.15,81644.6,2.0,0.00076,0.0,0.13079]
[1778541837444,50.15,81644.29,2.0,0.00076,0.0,0.13073]
[1778541837545,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541838271,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541838286,50.15,81643.27,2.0,0.00076,0.0,0.13056]
[1778541841318,50.15,81643.66,2.0,0.00076,0.0,0.13063]
[1778541841419,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541842056,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541842155,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541842879,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541843387,50.15,81643.23,2.0,0.00076,0.0,0.13056]
[1778541845312,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541845412,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541846067,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541848122,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541848179,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541848441,50.15,81643.15,2.0,0.00076,0.0,0.13054]
[1778541849245,50.15,81643.41,2.0,0.00076,0.0,0.13059]
[1778541849312,50.15,81647.87,2.0,0.00077,0.0,0.13134]
[1778541850157,50.15,81647.87,2.0,0.00077,0.0,0.13134]
[1778541850601,50.15,81647.87,2.0,0.00077,0.0,0.13134]
[1778541852264,50.15,81651.05,2.0,0.00077,0.0,0.13187]
[1778541852267,50.15,81650.61,2.0,0.00077,0.0,0.1318]
[1778541852935,50.15,81650.61,2.0,0.00077,0.0,0.1318]
[1778541853161,50.15,81651.21,2.0,0.00077,0.0,0.1319]
[1778541854453,50.15,81651.21,2.0,0.00077,0.0,0.1319]
[1778541854691,50.15,81651.21,2.0,0.00077,0.0,0.1319]
[1778541854700,50.15,81651.21,2.0,0.00077,0.0,0.1319]
[1778541854751,50.15,81651.62,2.0,0.00077,0.0,0.13197]
[1778541855962,50.15,81657.0,2.0,0.00078,0.0,0.13288]
[1778541856182,50.15,81658.33,2.0,0.00078,0.0,0.13311]
[1778541859003,50.15,81658.35,2.0,0.00078,0.0,0.13311]
[1778541859745,50.15,81658.35,2.0,0.00078,0.0,0.13311]
[1778541863284,50.15,81659.19,2.0,0.00078,0.0,0.13325]
[1778541863385,50.15,81660.96,2.0,0.00078,0.0,0.13355]
[1778541864006,50.15,81660.96,2.0,0.00078,0.0,0.13355]
[1778541864238,50.15,81660.58,2.0,0.00078,0.0,0.13349]
[1778541865550,50.15,81660.58,2.0,0.00078,0.0,0.13349]
[1778541865650,50.15,81661.68,2.0,0.00078,0.0,0.13368]
[1778541866096,50.15,81661.68,2.0,0.00078,0.0,0.13368]
[1778541866252,50.15,81659.77,2.0,0.00078,0.0,0.13335]
[1778541868442,50.15,81659.77,2.0,0.00078,0.0,0.13335]
[1778541868493,50.15,81659.09,2.0,0.00078,0.0,0.13323]
[1778541869087,50.15,81659.09,2.0,0.00078,0.0,0.13323]
[1778541869273,50.15,81659.13,2.0,0.00078,0.0,0.13324]
[1778541876549,50.15,81659.13,2.0,0.00078,0.0,0.13324]
[1778541876650,50.15,81659.13,2.0,0.00078,0.0,0.13286]
[1778541877107,50.15,81659.13,2.0,0.00078,0.0,0.13286]
[1778541878342,50.15,81659.05,2.0,0.00078,0.0,0.13285]
[1778541880761,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541880862,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541882078,50.15,81659.07,2.0,0.00078,0.0,0.13285]
[1778541882160,50.15,81659.07,2.0,0.00078,0.0,0.13285]
[1778541888412,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541889546,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541889647,50.15,81659.14,2.0,0.00078,0.0,0.13287]
[1778541890414,50.15,81659.14,2.0,0.00078,0.0,0.13287]
[1778541890426,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541891021,50.15,81659.1,2.0,0.00078,0.0,0.13286]
[1778541891433,50.15,81658.89,2.0,0.00078,0.0,0.13282]
[1778541892798,50.15,81658.89,2.0,0.00078,0.0,0.13282]
[1778541892898,50.15,81658.63,2.0,0.00078,0.0,0.13278]
[1778541895243,50.15,81658.92,2.0,0.00078,0.0,0.13283]
[1778541895461,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541896767,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541896868,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541898002,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541898568,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541899689,50.15,81659.26,2.0,0.00078,0.0,0.13289]
[1778541899790,50.15,81659.09,2.0,0.00078,0.0,0.13286]
[1778541900886,50.15,81659.09,2.0,0.00078,0.0,0.13286]
[1778541900901,50.15,81659.06,2.0,0.00078,0.0,0.13285]
[1778541902754,50.15,81659.12,2.0,0.00078,0.0,0.13286]
[1778541902779,50.15,81659.12,2.0,0.00078,0.0,0.13286]
[1778541904014,50.15,81653.41,2.0,0.00077,0.0,0.13189]
[1778541904478,50.15,81653.41,2.0,0.00077,0.0,0.13189]
[1778541905097,50.15,81650.13,2.0,0.00077,0.0,0.13134]
[1778541906539,50.15,81650.07,2.0,0.00077,0.0,0.13133]
[1778541909763,50.15,81649.91,2.0,0.00077,0.0,0.1313]
[1778541909798,50.15,81649.26,2.0,0.00077,0.0,0.1312]
[1778541910780,50.15,81649.26,2.0,0.00077,0.0,0.1312]
[1778541910879,50.15,81647.63,2.0,0.00076,0.0,0.13092]
[1778541913267,50.15,81643.02,2.0,0.00076,0.0,0.13015]
[1778541913588,50.15,81639.4,2.0,0.00076,0.0,0.12955]
[1778541914002,50.15,81639.4,2.0,0.00076,0.0,0.12955]
[1778541914595,50.15,81639.19,2.0,0.00076,0.0,0.12951]
[1778541920637,50.15,81639.07,2.0,0.00076,0.0,0.12949]
[1778541922830,50.15,81639.07,2.0,0.00076,0.0,0.12949]
[1778541922908,50.15,81639.04,2.0,0.00076,0.0,0.12949]
[1778541923497,50.15,81639.04,2.0,0.00076,0.0,0.12949]
[1778541923658,50.15,81639.0,2.0,0.00076,0.0,0.12948]
[1778541925473,50.15,81639.0,2.0,0.00076,0.0,0.12948]
[1778541925550,50.15,81639.0,2.0,0.00076,0.0,0.12948]
[1778541926828,50.15,81636.56,2.0,0.00075,0.0,0.12908]
[1778541926908,50.15,81635.18,2.0,0.00075,0.0,0.12885]
[1778541927287,50.15,81635.18,2.0,0.00075,0.0,0.12885]
[1778541927686,50.15,81634.78,2.0,0.00075,0.0,0.12878]
[1778541928785,50.15,81634.78,2.0,0.00075,0.0,0.12878]
[1778541928811,50.15,81634.71,2.0,0.00075,0.0,0.12877]
[1778541929347,50.15,81634.71,2.0,0.00075,0.0,0.12877]
[1778541930707,50.15,81634.67,2.0,0.00075,0.0,0.12876]
[1778541932749,50.15,81634.51,2.0,0.00075,0.0,0.12837]
[1778541932850,50.15,81634.47,2.0,0.00075,0.0,0.12836]
[1778541933248,50.15,81634.47,2.0,0.00075,0.0,0.12836]
[1778541933885,50.15,81634.47,2.0,0.00075,0.0,0.12836]
[1778541934399,50.15,81634.47,2.0,0.00075,0.0,0.12836]
[1778541934736,50.15,81636.14,2.0,0.00075,0.0,0.12864]
[1778541935032,50.15,81636.14,2.0,0.00075,0.0,0.12864]
[1778541935612,50.15,81636.14,2.0,0.00075,0.0,0.12864]
[1778541941268,50.15,81638.53,2.0,0.00075,0.0,0.12903]
[1778541941785,50.15,81638.83,2.0,0.00075,0.0,0.12908]
[1778541941979,50.15,81638.83,2.0,0.00075,0.0,0.12908]
[1778541943142,50.15,81638.83,2.0,0.00075,0.0,0.12908]
[1778541944302,50.15,81640.28,2.0,0.00075,0.0,0.12932]
[1778541944809,50.15,81640.71,2.0,0.00075,0.0,0.1294]
[1778541946994,50.15,81640.02,2.0,0.00075,0.0,0.12928]
[1778541947845,50.15,81640.02,2.0,0.00075,0.0,0.12928]
[1778541948332,50.15,81640.02,2.0,0.00075,0.0,0.12928]
[1778541948837,50.15,81639.99,2.0,0.00075,0.0,0.12928]
[1778541949028,50.15,81639.99,2.0,0.00075,0.0,0.12928]
[1778541950851,50.15,81639.8,2.0,0.00075,0.0,0.12924]
[1778541955889,50.15,81639.28,2.0,0.00075,0.0,0.12916]
[1778541958009,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541958802,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541959902,50.15,81638.47,2.0,0.00075,0.0,0.12902]
[1778541960403,50.15,81638.47,2.0,0.00075,0.0,0.12902]
[1778541965086,50.15,81638.43,2.0,0.00075,0.0,0.12902]
[1778541965187,50.15,81638.43,2.0,0.00075,0.0,0.12902]
[1778541966322,50.15,81638.43,2.0,0.00075,0.0,0.12902]
[1778541966966,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541967806,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541967807,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541968987,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541969025,50.15,81638.5,2.0,0.00075,0.0,0.12903]
[1778541974891,50.15,81638.38,2.0,0.00075,0.0,0.12901]
[1778541975283,50.15,81638.28,2.0,0.00075,0.0,0.12899]
[1778541981064,50.15,81637.45,2.0,0.00075,0.0,0.12885]
[1778541983413,50.15,81637.71,2.0,0.00075,0.0,0.1289]
[1778541983514,50.15,81637.57,2.0,0.00075,0.0,0.12887]
[1778541984036,50.15,81637.57,2.0,0.00075,0.0,0.12887]
[1778541984085,50.15,81637.38,2.0,0.00075,0.0,0.12884]
[1778541992506,50.15,81637.56,2.0,0.00075,0.0,0.12887]
[1778541992620,50.15,81637.9,2.0,0.00075,0.0,0.12856]
[1778541993203,50.15,81637.9,2.0,0.00075,0.0,0.12856]
[1778541993303,50.15,81637.9,2.0,0.00075,0.0,0.12856]
[1778541995276,50.15,81640.81,2.0,0.00075,0.0,0.12904]
[1778541995774,50.15,81640.81,2.0,0.00075,0.0,0.12904]
[1778541997591,50.15,81645.71,2.0,0.00076,0.0,0.12986]
[1778541997668,50.15,81645.34,2.0,0.00076,0.0,0.1298]
[1778541998259,50.15,81645.34,2.0,0.00076,0.0,0.1298]
[1778541998360,50.15,81645.67,2.0,0.00076,0.0,0.12985]
[1778542004225,50.15,81644.52,2.0,0.00076,0.0,0.12966]
[1778542006339,50.15,81644.52,2.0,0.00076,0.0,0.12966]
[1778542006439,50.15,81644.66,2.0,0.00076,0.0,0.12968]
[1778542007058,50.15,81644.66,2.0,0.00076,0.0,0.12968]
[1778542007158,50.15,81644.66,2.0,0.00076,0.0,0.12968]
[1778542008302,50.15,81644.66,2.0,0.00076,0.0,0.12968]
[1778542008945,50.15,81644.66,2.0,0.00076,0.0,0.12968]
[1778542008402,50.15,81644.29,2.0,0.00076,0.0,0.12962]
[1778542009429,50.15,81644.29,2.0,0.00076,0.0,0.12962]
[1778542010091,50.15,81644.23,2.0,0.00076,0.0,0.12961]
[1778542010267,50.15,81644.17,2.0,0.00076,0.0,0.1296]
[1778542015302,50.15,81644.07,2.0,0.00076,0.0,0.12958]
[1778542020612,50.15,81643.99,2.0,0.00076,0.0,0.12957]
[1778542020712,50.15,81643.99,2.0,0.00076,0.0,0.12957]
[1778542021297,50.15,81643.99,2.0,0.00076,0.0,0.12957]
[1778542022560,50.15,81643.99,2.0,0.00076,0.0,0.12957]
[1778542023198,50.15,81644.0,2.0,0.00076,0.0,0.12957]
[1778542023358,50.15,81644.11,2.0,0.00076,0.0,0.12959]
[1778542024232,50.15,81644.11,2.0,0.00076,0.0,0.12959]
[1778542024365,50.15,81643.93,2.0,0.00076,0.0,0.12956]
[1778542025407,50.15,81643.93,2.0,0.00076,0.0,0.12956]
[1778542025508,50.15,81644.11,2.0,0.00076,0.0,0.12959]
[1778542028099,50.15,81644.16,2.0,0.00076,0.0,0.1296]
[1778542028803,50.15,81644.16,2.0,0.00076,0.0,0.1296]
[1778542036449,50.15,81643.97,2.0,0.00076,0.0,0.12957]
[1778542040439,50.15,81644.29,2.0,0.00076,0.0,0.12962]
[1778542040477,50.15,81643.79,2.0,0.00076,0.0,0.12954]
[1778542042855,50.15,81643.89,2.0,0.00076,0.0,0.12955]
[1778542042914,50.15,81643.75,2.0,0.00076,0.0,0.12953]
[1778542047555,50.15,81643.69,2.0,0.00076,0.0,0.12952]
[1778542047655,50.15,81643.75,2.0,0.00076,0.0,0.12953]
[1778542048726,50.15,81643.75,2.0,0.00076,0.0,0.12953]
[1778542048827,50.15,81643.83,2.0,0.00076,0.0,0.12954]
[1778542049974,50.15,81643.83,2.0,0.00076,0.0,0.12954]
[1778542050059,50.15,81643.97,2.0,0.00076,0.0,0.12957]
[1778542050540,50.15,81643.97,2.0,0.00076,0.0,0.12957]
[1778542050547,50.15,81643.59,2.0,0.00076,0.0,0.1295]
[1778542055582,50.15,81640.26,2.0,0.00075,0.0,0.12858]
[1778542060617,50.15,81643.31,2.0,0.00075,0.0,0.12909]
[1778542066386,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542067059,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542069011,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542069731,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542070920,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542071020,50.15,81642.74,2.0,0.00075,0.0,0.12899]
[1778542072654,50.15,81642.5,2.0,0.00075,0.0,0.12895]
[1778542072702,50.15,81641.95,2.0,0.00075,0.0,0.12886]
[1778542074104,50.15,81637.76,2.0,0.00075,0.0,0.12817]
[1778542074738,50.15,81637.76,2.0,0.00075,0.0,0.12817]
[1778542078587,50.15,81636.89,2.0,0.00075,0.0,0.12803]
[1778542079748,50.15,81636.89,2.0,0.00075,0.0,0.12803]
[1778542082484,50.15,81629.53,2.0,0.00074,0.0,0.12682]
[1778542082772,50.15,81628.17,2.0,0.00074,0.0,0.1266]
[1778542083718,50.15,81628.17,2.0,0.00074,0.0,0.1266]
[1778542083779,50.15,81628.02,2.0,0.00074,0.0,0.12658]
[1778542084298,50.15,81628.02,2.0,0.00074,0.0,0.12658]
[1778542084939,50.15,81628.02,2.0,0.00074,0.0,0.12658]
[1778542085528,50.15,81628.06,2.0,0.00074,0.0,0.12658]
[1778542085793,50.15,81628.17,2.0,0.00074,0.0,0.1266]
[1778542086288,50.15,81628.17,2.0,0.00074,0.0,0.1266]
[1778542086800,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542089415,50.15,81628.34,2.0,0.00074,0.0,0.12663]
[1778542090042,50.15,81628.34,2.0,0.00074,0.0,0.12663]
[1778542089515,50.15,81628.34,2.0,0.00074,0.0,0.12663]
[1778542090828,50.15,81628.42,2.0,0.00074,0.0,0.12664]
[1778542095861,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542095863,50.15,81628.53,2.0,0.00074,0.0,0.12666]
[1778542096324,50.15,81628.53,2.0,0.00074,0.0,0.12666]
[1778542096870,50.15,81628.39,2.0,0.00074,0.0,0.12664]
[1778542099052,50.15,81628.39,2.0,0.00074,0.0,0.12664]
[1778542099060,50.15,81628.42,2.0,0.00074,0.0,0.12664]
[1778542099834,50.15,81628.42,2.0,0.00074,0.0,0.12664]
[1778542099891,50.15,81629.17,2.0,0.00074,0.0,0.12676]
[1778542100295,50.15,81629.17,2.0,0.00074,0.0,0.12676]
[1778542100894,50.15,81629.17,2.0,0.00074,0.0,0.12676]
[1778542103285,50.15,81628.57,2.0,0.00074,0.0,0.12666]
[1778542104014,50.15,81628.57,2.0,0.00074,0.0,0.12666]
[1778542106358,50.15,81628.52,2.0,0.00074,0.0,0.12666]
[1778542107042,50.15,81628.52,2.0,0.00074,0.0,0.12666]
[1778542106940,50.15,81628.63,2.0,0.00074,0.0,0.12667]
[1778542107947,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542108188,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542108786,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542111282,50.15,81628.49,2.0,0.00074,0.0,0.12665]
[1778542111975,50.15,81628.55,2.0,0.00074,0.0,0.1263]
[1778542112823,50.15,81628.55,2.0,0.00074,0.0,0.1263]
[1778542112982,50.15,81628.69,2.0,0.00074,0.0,0.12632]
[1778542122045,50.15,81628.58,2.0,0.00074,0.0,0.1263]
[1778542127081,50.15,81628.12,2.0,0.00074,0.0,0.12623]
[1778542128551,50.15,81628.23,2.0,0.00074,0.0,0.12625]
[1778542129095,50.15,81628.55,2.0,0.00074,0.0,0.1263]
[1778542129190,50.15,81628.55,2.0,0.00074,0.0,0.1263]
[1778542130102,50.15,81628.63,2.0,0.00074,0.0,0.12631]
[1778542132561,50.15,81628.73,2.0,0.00074,0.0,0.12633]
[1778542133784,50.15,81628.73,2.0,0.00074,0.0,0.12633]
[1778542136190,50.15,81628.87,2.0,0.00074,0.0,0.12635]
[1778542136878,50.15,81628.87,2.0,0.00074,0.0,0.12635]
[1778542144200,50.15,81629.28,2.0,0.00074,0.0,0.12642]
[1778542149174,50.15,81635.16,2.0,0.00074,0.0,0.12738]
[1778542149986,50.15,81635.16,2.0,0.00074,0.0,0.12738]
[1778542150647,50.15,81635.2,2.0,0.00074,0.0,0.12738]
[1778542150658,50.15,81636.19,2.0,0.00074,0.0,0.12755]
[1778542151214,50.15,81636.19,2.0,0.00074,0.0,0.12755]
[1778542151249,50.15,81636.94,2.0,0.00074,0.0,0.12767]
[1778542153172,50.15,81636.94,2.0,0.00074,0.0,0.12767]
[1778542153876,50.15,81636.01,2.0,0.00074,0.0,0.12752]
[1778542159305,50.15,81635.9,2.0,0.00074,0.0,0.1275]
[1778542164106,50.15,81634.51,2.0,0.00074,0.0,0.12727]
[1778542164159,50.15,81634.54,2.0,0.00074,0.0,0.12728]
[1778542164864,50.15,81634.54,2.0,0.00074,0.0,0.12728]
[1778542164914,50.15,81634.57,2.0,0.00074,0.0,0.12728]
[1778542166684,50.15,81634.04,2.0,0.00074,0.0,0.12719]
[1778542166753,50.15,81634.29,2.0,0.00074,0.0,0.12723]
[1778542167940,50.15,81634.29,2.0,0.00074,0.0,0.12723]
[1778542168040,50.15,81633.68,2.0,0.00074,0.0,0.12714]
[1778542168525,50.15,81633.68,2.0,0.00074,0.0,0.12714]
[1778542169132,50.15,81633.68,2.0,0.00074,0.0,0.12714]
[1778542168625,50.15,81633.87,2.0,0.00074,0.0,0.12717]
[1778542169376,50.15,81633.14,2.0,0.00074,0.0,0.12705]
[1778542170916,50.15,81633.14,2.0,0.00074,0.0,0.12705]
[1778542171015,50.15,81632.44,2.0,0.00074,0.0,0.12657]
[1778542171486,50.15,81632.44,2.0,0.00074,0.0,0.12657]
[1778542171585,50.15,81632.37,2.0,0.00074,0.0,0.12656]
[1778542173193,50.15,81632.37,2.0,0.00074,0.0,0.12656]
[1778542174066,50.15,81631.08,2.0,0.00074,0.0,0.12635]
[1778542174977,50.15,81618.77,2.0,0.00072,0.0,0.12436]
[1778542174981,50.15,81607.65,2.0,0.00071,0.0,0.12259]
[1778542175612,50.15,81607.65,2.0,0.00071,0.0,0.12259]
[1778542176193,50.15,81612.93,2.0,0.00072,0.0,0.12342]
[1778542178497,50.15,81612.98,2.0,0.00072,0.0,0.12343]
[1778542179104,50.15,81612.98,2.0,0.00072,0.0,0.12343]
[1778542182733,50.15,81611.52,2.0,0.00072,0.0,0.1232]
[1778542182770,50.15,81611.52,2.0,0.00072,0.0,0.1232]
[1778542185770,50.15,81615.66,2.0,0.00072,0.0,0.12386]
[1778542185829,50.15,81615.6,2.0,0.00072,0.0,0.12385]
[1778542186392,50.15,81615.6,2.0,0.00072,0.0,0.12385]
[1778542187063,50.15,81615.6,2.0,0.00072,0.0,0.12385]
[1778542187705,50.15,81615.75,2.0,0.00072,0.0,0.12387]
[1778542187785,50.15,81615.79,2.0,0.00072,0.0,0.12388]
[1778542188991,50.15,81615.79,2.0,0.00072,0.0,0.12388]
[1778542189091,50.15,81615.83,2.0,0.00072,0.0,0.12389]
[1778542190177,50.15,81615.83,2.0,0.00072,0.0,0.12389]
[1778542190848,50.15,81616.66,2.0,0.00072,0.0,0.12402]
[1778542192736,50.15,81616.59,2.0,0.00072,0.0,0.12401]
[1778542192769,50.15,81615.59,2.0,0.00072,0.0,0.12385]
[1778542198583,50.15,81611.14,2.0,0.00072,0.0,0.12314]
[1778542200816,50.15,81610.31,2.0,0.00072,0.0,0.12301]
[1778542201142,50.15,81610.31,2.0,0.00072,0.0,0.12301]
[1778542200821,50.15,81607.56,2.0,0.00071,0.0,0.12257]
[1778542201604,50.15,81613.61,2.0,0.00072,0.0,0.12353]
[1778542206841,50.15,81617.31,2.0,0.00072,0.0,0.12412]
[1778542206908,50.15,81617.18,2.0,0.00072,0.0,0.1241]
[1778542207485,50.15,81617.18,2.0,0.00072,0.0,0.1241]
[1778542207646,50.15,81617.29,2.0,0.00072,0.0,0.12412]
[1778542209052,50.15,81617.29,2.0,0.00072,0.0,0.12412]
[1778542209153,50.15,81617.66,2.0,0.00072,0.0,0.12418]
[1778542209569,50.15,81617.66,2.0,0.00072,0.0,0.12418]
[1778542210565,50.15,81617.66,2.0,0.00072,0.0,0.12418]
[1778542212038,50.15,81617.07,2.0,0.00072,0.0,0.12409]
[1778542212138,50.15,81615.96,2.0,0.00072,0.0,0.12391]
[1778542214391,50.15,81613.95,2.0,0.00072,0.0,0.12359]
[1778542215095,50.15,81613.95,2.0,0.00072,0.0,0.12359]
[1778542220146,50.15,81612.23,2.0,0.00072,0.0,0.12331]
[1778542220737,50.15,81612.27,2.0,0.00072,0.0,0.12332]
[1778542221373,50.15,81611.95,2.0,0.00072,0.0,0.12327]
[1778542221396,50.15,81611.95,2.0,0.00072,0.0,0.12327]
[1778542222786,50.15,81621.33,2.0,0.00073,0.0,0.12477]
[1778542222788,50.15,81632.24,2.0,0.00074,0.0,0.12654]
[1778542223454,50.15,81632.24,2.0,0.00074,0.0,0.12654]
[1778542223759,50.15,81632.17,2.0,0.00074,0.0,0.12652]
[1778542226910,50.15,81632.02,2.0,0.00074,0.0,0.1265]
[1778542226913,50.15,81631.68,2.0,0.00074,0.0,0.12644]
[1778542228084,50.15,81631.68,2.0,0.00074,0.0,0.12644]
[1778542228149,50.15,81632.17,2.0,0.00074,0.0,0.12652]
[1778542228725,50.15,81632.17,2.0,0.00074,0.0,0.12652]
[1778542228794,50.15,81628.98,2.0,0.00073,0.0,0.12601]
[1778542229255,50.15,81628.98,2.0,0.00073,0.0,0.12601]
[1778542229354,50.15,81628.98,2.0,0.00073,0.0,0.12601]
[1778542233402,50.15,81631.59,2.0,0.00073,0.0,0.12607]
[1778542233509,50.15,81631.59,2.0,0.00073,0.0,0.12607]
[1778542234671,50.15,81638.44,2.0,0.00074,0.0,0.12718]
[1778542235234,50.15,81638.44,2.0,0.00074,0.0,0.12718]
[1778542234836,50.15,81640.32,2.0,0.00074,0.0,0.12749]
[1778542235260,50.15,81640.32,2.0,0.00074,0.0,0.12749]
[1778542237904,50.15,81641.27,2.0,0.00074,0.0,0.12765]
[1778542237935,50.15,81641.27,2.0,0.00074,0.0,0.12765]
[1778542242305,50.15,81652.49,2.0,0.00076,0.0,0.1295]
[1778542243179,50.15,81652.49,2.0,0.00076,0.0,0.1295]
[1778542242892,50.15,81652.67,2.0,0.00076,0.0,0.12953]
[1778542243265,50.15,81652.67,2.0,0.00076,0.0,0.12953]
[1778542245785,50.15,81654.68,2.0,0.00076,0.0,0.12987]
[1778542246169,50.15,81654.68,2.0,0.00076,0.0,0.12987]
[1778542245913,50.15,81655.22,2.0,0.00076,0.0,0.12996]
[1778542247023,50.15,81655.22,2.0,0.00076,0.0,0.12996]
[1778542247735,50.15,81654.84,2.0,0.00076,0.0,0.12989]
[1778542247927,50.15,81654.75,2.0,0.00076,0.0,0.12988]
[1778542248931,50.15,81654.75,2.0,0.00076,0.0,0.12988]
[1778542249032,50.15,81654.81,2.0,0.00076,0.0,0.12989]
[1778542249586,50.15,81654.81,2.0,0.00076,0.0,0.12989]
[1778542250182,50.15,81654.81,2.0,0.00076,0.0,0.12989]
[1778542250736,50.15,81654.81,2.0,0.00076,0.0,0.12989]
[1778542252962,50.15,81655.46,2.0,0.00076,0.0,0.13]
[1778542253407,50.15,81655.46,2.0,0.00076,0.0,0.13]
[1778542254164,50.15,81655.46,2.0,0.00076,0.0,0.13]
[1778542254897,50.15,81657.06,2.0,0.00076,0.0,0.13026]
[1778542254976,50.15,81656.79,2.0,0.00076,0.0,0.13022]
[1778542255402,50.15,81656.79,2.0,0.00076,0.0,0.13022]
[1778542256990,50.15,81658.96,2.0,0.00076,0.0,0.13058]
[1778542259287,50.15,81657.75,2.0,0.00076,0.0,0.13038]
[1778542260018,50.15,81658.14,2.0,0.00076,0.0,0.13044]
[1778542260573,50.15,81658.14,2.0,0.00076,0.0,0.13044]
[1778542261013,50.15,81658.14,2.0,0.00076,0.0,0.13044]
[1778542261667,50.15,81658.17,2.0,0.00076,0.0,0.13045]
[1778542262030,50.15,81658.15,2.0,0.00076,0.0,0.13045]
[1778542271093,50.15,81659.81,2.0,0.00076,0.0,0.13072]
[1778542272954,50.15,81658.94,2.0,0.00076,0.0,0.13058]
[1778542273042,50.15,81658.94,2.0,0.00076,0.0,0.13058]
[1778542274168,50.15,81658.94,2.0,0.00076,0.0,0.13058]
[1778542274269,50.15,81658.45,2.0,0.00076,0.0,0.1305]
[1778542275924,50.15,81658.45,2.0,0.00076,0.0,0.1305]
[1778542275994,50.15,81658.45,2.0,0.00076,0.0,0.1305]
[1778542283998,50.15,81658.53,2.0,0.00076,0.0,0.13051]
[1778542284099,50.15,81658.53,2.0,0.00076,0.0,0.13051]
[1778542284556,50.15,81658.53,2.0,0.00076,0.0,0.13051]
[1778542285031,50.15,81658.53,2.0,0.00076,0.0,0.13051]
[1778542285561,50.15,81658.53,2.0,0.00076,0.0,0.13051]
[1778542286198,50.15,81658.5,2.0,0.00076,0.0,0.13051]
[1778542289174,50.15,81662.73,2.0,0.00077,0.0,0.13122]
[1778542289219,50.15,81663.9,2.0,0.00077,0.0,0.13141]
[1778542289600,50.15,81663.9,2.0,0.00077,0.0,0.13141]
[1778542290226,50.15,81663.87,2.0,0.00077,0.0,0.13141]
[1778542292114,50.15,81663.87,2.0,0.00077,0.0,0.13141]
[1778542292241,50.15,81663.3,2.0,0.00077,0.0,0.13094]
[1778542292632,50.15,81663.3,2.0,0.00077,0.0,0.13094]
[1778542293247,50.15,81663.83,2.0,0.00077,0.0,0.13103]
[1778542296055,50.15,81664.46,2.0,0.00077,0.0,0.13113]
[1778542296268,50.15,81665.06,2.0,0.00077,0.0,0.13123]
[1778542296884,50.15,81665.06,2.0,0.00077,0.0,0.13123]
[1778542297276,50.15,81665.13,2.0,0.00077,0.0,0.13124]
[1778542302310,50.15,81665.76,2.0,0.00077,0.0,0.13135]
[1778542307737,50.15,81665.12,2.0,0.00077,0.0,0.13124]
[1778542308023,50.15,81665.12,2.0,0.00077,0.0,0.13124]
[1778542308785,50.15,81665.16,2.0,0.00077,0.0,0.13125]
[1778542308843,50.15,81672.09,2.0,0.00077,0.0,0.13242]
[1778542309945,50.15,81672.09,2.0,0.00077,0.0,0.13242]
[1778542309994,50.15,81673.25,2.0,0.00078,0.0,0.13262]
[1778542315286,50.15,81676.22,2.0,0.00078,0.0,0.13312]
[1778542316022,50.15,81677.05,2.0,0.00078,0.0,0.13327]
[1778542317313,50.15,81677.97,2.0,0.00078,0.0,0.13342]
[1778542317966,50.15,81677.82,2.0,0.00078,0.0,0.1334]
[1778542320199,50.15,81678.54,2.0,0.00078,0.0,0.13352]
[1778542320299,50.15,81684.04,2.0,0.00079,0.0,0.13446]
[1778542321030,50.15,81684.04,2.0,0.00079,0.0,0.13446]
[1778542321102,50.15,81684.53,2.0,0.00079,0.0,0.13455]
[1778542324906,50.15,81673.33,2.0,0.00078,0.0,0.13263]
[1778542324909,50.15,81672.97,2.0,0.00078,0.0,0.13257]
[1778542325532,50.15,81672.97,2.0,0.00078,0.0,0.13257]
[1778542325614,50.15,81673.12,2.0,0.00078,0.0,0.1326]
[1778542331905,50.15,81674.9,2.0,0.00078,0.0,0.1329]
[1778542331934,50.15,81674.9,2.0,0.00078,0.0,0.1329]
[1778542332557,50.15,81674.9,2.0,0.00078,0.0,0.1329]
[1778542332656,50.15,81675.1,2.0,0.00078,0.0,0.13293]
[1778542338562,50.15,81676.73,2.0,0.00078,0.0,0.13321]
[1778542340709,50.15,81676.14,2.0,0.00078,0.0,0.13311]
[1778542340809,50.15,81676.14,2.0,0.00078,0.0,0.13311]
[1778542342663,50.15,81676.14,2.0,0.00078,0.0,0.13311]
[1778542342764,50.15,81676.07,2.0,0.00078,0.0,0.1331]
[1778542345265,50.15,81676.46,2.0,0.00078,0.0,0.13316]
[1778542345353,50.15,81677.06,2.0,0.00078,0.0,0.13327]
[1778542345919,50.15,81677.06,2.0,0.00078,0.0,0.13327]
[1778542346018,50.15,81677.1,2.0,0.00078,0.0,0.13327]
[1778542347875,50.15,81677.1,2.0,0.00078,0.0,0.13327]
[1778542348316,50.15,81677.1,2.0,0.00078,0.0,0.13327]
[1778542349216,50.15,81677.1,2.0,0.00078,0.0,0.13327]
[1778542349270,50.15,81677.82,2.0,0.00078,0.0,0.1334]
[1778542349774,50.15,81677.82,2.0,0.00078,0.0,0.1334]
[1778542349874,50.15,81677.96,2.0,0.00078,0.0,0.13342]
[1778542351840,50.15,81681.27,2.0,0.00078,0.0,0.13399]
[1778542351888,50.15,81682.49,2.0,0.00078,0.0,0.13382]
[1778542352508,50.15,81682.49,2.0,0.00078,0.0,0.13382]
[1778542352660,50.15,81682.7,2.0,0.00078,0.0,0.13385]
[1778542357696,50.15,81687.44,2.0,0.00079,0.0,0.13467]
[1778542358967,50.15,81687.44,2.0,0.00079,0.0,0.13467]
[1778542359042,50.15,81688.39,2.0,0.00079,0.0,0.13483]
[1778542359428,50.15,81688.39,2.0,0.00079,0.0,0.13483]
[1778542359710,50.15,81688.3,2.0,0.00079,0.0,0.13481]
[1778542363402,50.15,81688.98,2.0,0.00079,0.0,0.13493]
[1778542364034,50.15,81688.98,2.0,0.00079,0.0,0.13493]
[1778542364692,50.15,81689.08,2.0,0.00079,0.0,0.13495]
[1778542364748,50.15,81691.08,2.0,0.00079,0.0,0.13529]
[1778542365646,50.15,81691.08,2.0,0.00079,0.0,0.13529]
[1778542365704,50.15,81691.08,2.0,0.00079,0.0,0.13529]
[1778542365798,50.15,81691.08,2.0,0.00079,0.0,0.13529]
[1778542365862,50.15,81694.96,2.0,0.0008,0.0,0.13597]
[1778542371801,50.15,81699.68,2.0,0.0008,0.0,0.13679]
[1778542375221,50.15,81699.78,2.0,0.0008,0.0,0.13681]
[1778542375321,50.15,81700.57,2.0,0.0008,0.0,0.13695]
[1778542375944,50.15,81700.57,2.0,0.0008,0.0,0.13695]
[1778542376044,50.15,81700.25,2.0,0.0008,0.0,0.13689]
[1778542381871,50.15,81696.17,2.0,0.0008,0.0,0.13618]
[1778542383960,50.15,81695.55,2.0,0.0008,0.0,0.13607]
[1778542384036,50.15,81695.56,2.0,0.0008,0.0,0.13607]
[1778542384411,50.15,81695.56,2.0,0.0008,0.0,0.13607]
[1778542384512,50.15,81695.56,2.0,0.0008,0.0,0.13607]
[1778542385825,50.15,81695.56,2.0,0.0008,0.0,0.13607]
[1778542386292,50.15,81695.56,2.0,0.0008,0.0,0.13607]
[1778542395969,50.15,81695.61,2.0,0.0008,0.0,0.13608]
[1778542401004,50.15,81695.98,2.0,0.0008,0.0,0.13614]
[1778542406039,50.15,81695.81,2.0,0.0008,0.0,0.13612]
[1778542407841,50.15,81695.81,2.0,0.0008,0.0,0.13612]
[1778542408307,50.15,81695.81,2.0,0.0008,0.0,0.13612]
[1778542408996,50.15,81695.78,2.0,0.0008,0.0,0.13611]
[1778542409096,50.15,81695.19,2.0,0.0008,0.0,0.13601]
[1778542409468,50.15,81695.19,2.0,0.0008,0.0,0.13601]
[1778542410067,50.15,81697.05,2.0,0.0008,0.0,0.13633]
[1778542415103,50.15,81703.19,2.0,0.0008,0.0,0.13702]
[1778542416147,50.15,81703.19,2.0,0.0008,0.0,0.13702]
[1778542416247,50.15,81703.27,2.0,0.0008,0.0,0.13703]
[1778542416888,50.15,81703.27,2.0,0.0008,0.0,0.13703]
[1778542417117,50.15,81703.3,2.0,0.0008,0.0,0.13703]
[1778542420588,50.15,81703.6,2.0,0.0008,0.0,0.13709]
[1778542420688,50.15,81703.6,2.0,0.0008,0.0,0.13709]
[1778542421994,50.15,81703.6,2.0,0.0008,0.0,0.13709]
[1778542422546,50.15,81703.6,2.0,0.0008,0.0,0.13709]
[1778542423159,50.15,81703.62,2.0,0.0008,0.0,0.13709]
[1778542429201,50.15,81703.4,2.0,0.0008,0.0,0.13705]
[1778542430226,50.15,81703.4,2.0,0.0008,0.0,0.13705]
[1778542430327,50.15,81703.4,2.0,0.0008,0.0,0.13705]
[1778542432869,50.15,81703.45,2.0,0.0008,0.0,0.13706]
[1778542433229,50.15,81703.52,2.0,0.0008,0.0,0.13707]
[1778542436903,50.15,81704.43,2.0,0.00081,0.0,0.13723]
[1778542437257,50.15,81704.5,2.0,0.00081,0.0,0.13724]
[1778542437508,50.15,81704.5,2.0,0.00081,0.0,0.13724]
[1778542438802,50.15,81704.5,2.0,0.00081,0.0,0.13724]
[1778542439204,50.15,81704.5,2.0,0.00081,0.0,0.13724]
[1778542439271,50.15,81704.54,2.0,0.00081,0.0,0.13725]
[1778542441096,50.15,81704.54,2.0,0.00081,0.0,0.13725]
[1778542441120,50.15,81704.54,2.0,0.00081,0.0,0.13725]
[1778542441854,50.15,81704.54,2.0,0.00081,0.0,0.13725]
[1778542442292,50.15,81704.58,2.0,0.00081,0.0,0.13726]
[1778542443738,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542444227,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542445593,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542446373,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542446320,50.15,81704.37,2.0,0.00081,0.0,0.13722]
[1778542446473,50.15,81704.37,2.0,0.00081,0.0,0.13722]
[1778542452029,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542452129,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542452650,50.15,81704.34,2.0,0.00081,0.0,0.13722]
[1778542456391,50.15,81702.19,2.0,0.0008,0.0,0.13684]
[1778542457246,50.15,81702.19,2.0,0.0008,0.0,0.13684]
[1778542457398,50.15,81701.81,2.0,0.0008,0.0,0.13677]
[1778542458517,50.15,81701.81,2.0,0.0008,0.0,0.13677]
[1778542459226,50.15,81701.81,2.0,0.0008,0.0,0.13677]
[1778542460935,50.15,81701.81,2.0,0.0008,0.0,0.13677]
[1778542464447,50.15,81699.48,2.0,0.0008,0.0,0.13637]
[1778542464615,50.15,81699.48,2.0,0.0008,0.0,0.13637]
[1778542465216,50.15,81699.48,2.0,0.0008,0.0,0.13637]
[1778542471301,50.15,81699.48,2.0,0.0008,0.0,0.13637]
[1778542471341,50.15,81699.48,2.0,0.0008,0.0,0.13598]
[1778542472031,50.15,81699.48,2.0,0.0008,0.0,0.13598]
[1778542472825,50.15,81699.48,2.0,0.0008,0.0,0.13598]
[1778542473290,50.15,81699.48,2.0,0.0008,0.0,0.13598]
[1778542473338,50.15,81699.48,2.0,0.0008,0.0,0.13598]
[1778542478545,50.15,81708.3,2.0,0.00081,0.0,0.13752]
[1778542482751,50.15,81708.15,2.0,0.00081,0.0,0.1375]
[1778542483395,50.15,81708.15,2.0,0.00081,0.0,0.1375]
[1778542486243,50.15,81707.91,2.0,0.00081,0.0,0.13745]
[1778542486271,50.15,81707.8,2.0,0.00081,0.0,0.13743]
[1778542487571,50.15,81707.87,2.0,0.00081,0.0,0.13745]
[1778542487608,50.15,81707.83,2.0,0.00081,0.0,0.13744]
[1778542492643,50.15,81707.97,2.0,0.00081,0.0,0.13746]
[1778542497679,50.15,81706.75,2.0,0.00081,0.0,0.13725]
[1778542499937,50.15,81706.92,2.0,0.00081,0.0,0.13728]
[1778542500130,50.15,81706.92,2.0,0.00081,0.0,0.13728]
[1778542500427,50.15,81706.92,2.0,0.00081,0.0,0.13728]
[1778542500448,50.15,81707.03,2.0,0.00081,0.0,0.1373]
[1778542501075,50.15,81707.03,2.0,0.00081,0.0,0.1373]
[1778542501102,50.15,81714.63,2.0,0.00081,0.0,0.13864]
[1778542504342,50.15,81720.04,2.0,0.00082,0.0,0.1396]
[1778542504442,50.15,81719.45,2.0,0.00082,0.0,0.13949]
[1778542505079,50.15,81719.45,2.0,0.00082,0.0,0.13949]
[1778542505697,50.15,81719.45,2.0,0.00082,0.0,0.13949]
[1778542507032,50.15,81719.49,2.0,0.00082,0.0,0.1395]
[1778542507135,50.15,81720.49,2.0,0.00082,0.0,0.13968]
[1778542508159,50.15,81720.49,2.0,0.00082,0.0,0.13968]
[1778542508260,50.15,81720.39,2.0,0.00082,0.0,0.13966]
[1778542508716,50.15,81720.39,2.0,0.00082,0.0,0.13966]
[1778542509763,50.15,81720.75,2.0,0.00082,0.0,0.13972]
[1778542514950,50.15,81726.86,2.0,0.00083,0.0,0.14082]
[1778542515003,50.15,81727.54,2.0,0.00083,0.0,0.14094]
[1778542515647,50.15,81727.54,2.0,0.00083,0.0,0.14094]
[1778542515805,50.15,81729.86,2.0,0.00083,0.0,0.14136]
[1778542520840,50.15,81737.39,2.0,0.00084,0.0,0.14272]
[1778542523422,50.15,81736.74,2.0,0.00084,0.0,0.1426]
[1778542523445,50.15,81737.11,2.0,0.00084,0.0,0.14267]
[1778542524325,50.15,81737.11,2.0,0.00084,0.0,0.14267]
[1778542524414,50.15,81737.61,2.0,0.00084,0.0,0.14276]
[1778542529903,50.15,81736.99,2.0,0.00084,0.0,0.14264]
[1778542531356,50.15,81736.99,2.0,0.00084,0.0,0.14264]
[1778542531457,50.15,81736.96,2.0,0.00084,0.0,0.14224]
[1778542532184,50.15,81736.96,2.0,0.00084,0.0,0.14224]
[1778542532284,50.15,81736.83,2.0,0.00084,0.0,0.14221]
[1778542533157,50.15,81736.83,2.0,0.00084,0.0,0.14221]
[1778542533368,50.15,81736.83,2.0,0.00084,0.0,0.14221]
[1778542535224,50.15,81731.81,2.0,0.00083,0.0,0.14131]
[1778542535325,50.15,81730.04,2.0,0.00083,0.0,0.14099]
[1778542535997,50.15,81730.04,2.0,0.00083,0.0,0.14099]
[1778542536030,50.15,81729.59,2.0,0.00083,0.0,0.14091]
[1778542542526,50.15,81722.27,2.0,0.00082,0.0,0.1396]
[1778542543048,50.15,81722.65,2.0,0.00082,0.0,0.13967]
[1778542547926,50.15,81722.6,2.0,0.00082,0.0,0.13966]
[1778542548334,50.15,81722.6,2.0,0.00082,0.0,0.13966]
[1778542548989,50.15,81722.6,2.0,0.00082,0.0,0.13966]
[1778542549102,50.15,81722.6,2.0,0.00082,0.0,0.13966]
[1778542549684,50.15,81722.64,2.0,0.00082,0.0,0.13967]
[1778542550280,50.15,81722.64,2.0,0.00082,0.0,0.13967]
[1778542554782,50.15,81722.47,2.0,0.00082,0.0,0.13964]
[1778542555381,50.15,81722.47,2.0,0.00082,0.0,0.13964]
[1778542559355,50.15,81735.71,2.0,0.00084,0.0,0.14201]
[1778542559408,50.15,81735.45,2.0,0.00084,0.0,0.14196]
[1778542560045,50.15,81735.45,2.0,0.00084,0.0,0.14196]
[1778542560128,50.15,81734.85,2.0,0.00084,0.0,0.14186]
[1778542562582,50.15,81735.1,2.0,0.00084,0.0,0.1419]
[1778542562589,50.15,81737.84,2.0,0.00084,0.0,0.1424]
[1778542563207,50.15,81737.84,2.0,0.00084,0.0,0.1424]
[1778542563306,50.15,81740.65,2.0,0.00084,0.0,0.14291]
[1778542569192,50.15,81740.31,2.0,0.00084,0.0,0.14284]
[1778542572868,50.15,81740.31,2.0,0.00084,0.0,0.14284]
[1778542573287,50.15,81740.31,2.0,0.00084,0.0,0.14284]
[1778542575203,50.15,81740.31,2.0,0.00084,0.0,0.14284]
[1778542575234,50.15,81740.02,2.0,0.00084,0.0,0.14279]
[1778542577240,50.15,81740.85,2.0,0.00084,0.0,0.14294]
[1778542577341,50.15,81740.89,2.0,0.00084,0.0,0.14295]
[1778542578018,50.15,81740.89,2.0,0.00084,0.0,0.14295]
[1778542578255,50.15,81740.9,2.0,0.00084,0.0,0.14295]
[1778542579247,50.15,81740.9,2.0,0.00084,0.0,0.14295]
[1778542579262,50.15,81740.89,2.0,0.00084,0.0,0.14295]
[1778542581056,50.15,81740.39,2.0,0.00084,0.0,0.14286]
[1778542581276,50.15,81740.18,2.0,0.00084,0.0,0.14282]
[1778542582604,50.15,81740.18,2.0,0.00084,0.0,0.14282]
[1778542583290,50.15,81740.25,2.0,0.00084,0.0,0.14283]
[1778542585288,50.15,81740.0,2.0,0.00084,0.0,0.14279]
[1778542585304,50.15,81739.91,2.0,0.00084,0.0,0.14277]
[1778542585953,50.15,81739.91,2.0,0.00084,0.0,0.14277]
[1778542586311,50.15,81739.49,2.0,0.00084,0.0,0.1427]
[1778542589022,50.15,81739.14,2.0,0.00084,0.0,0.14263]
[1778542589517,50.15,81739.14,2.0,0.00084,0.0,0.14263]
[1778542591411,50.15,81739.17,2.0,0.00084,0.0,0.14264]
[1778542591511,50.15,81739.17,2.0,0.00084,0.0,0.14224]
[1778542592949,50.15,81739.17,2.0,0.00084,0.0,0.14224]
[1778542593048,50.15,81739.17,2.0,0.00084,0.0,0.14224]
[1778542598395,50.15,81739.0,2.0,0.00084,0.0,0.1422]
[1778542605879,50.15,81739.15,2.0,0.00084,0.0,0.14223]
[1778542606484,50.15,81739.15,2.0,0.00084,0.0,0.14223]
[1778542608974,50.15,81739.15,2.0,0.00084,0.0,0.14223]
[1778542609528,50.15,81739.15,2.0,0.00084,0.0,0.14223]
[1778542610153,50.15,81739.15,2.0,0.00084,0.0,0.14223]
[1778542610479,50.15,81735.01,2.0,0.00083,0.0,0.14148]
[1778542610767,50.15,81735.01,2.0,0.00083,0.0,0.14148]
[1778542611486,50.15,81733.26,2.0,0.00083,0.0,0.14117]
[1778542615173,50.15,81730.29,2.0,0.00083,0.0,0.14064]
[1778542615514,50.15,81729.89,2.0,0.00083,0.0,0.14056]
[1778542615856,50.15,81729.89,2.0,0.00083,0.0,0.14056]
[1778542616521,50.15,81730.24,2.0,0.00083,0.0,0.14063]
[1778542617864,50.15,81730.24,2.0,0.00083,0.0,0.14063]
[1778542618377,50.15,81730.24,2.0,0.00083,0.0,0.14063]
[1778542620253,50.15,81730.01,2.0,0.00083,0.0,0.14059]
[1778542620366,50.15,81730.01,2.0,0.00083,0.0,0.14059]
[1778542621030,50.15,81729.64,2.0,0.00083,0.0,0.14052]
[1778542621556,50.15,81729.33,2.0,0.00083,0.0,0.14046]
[1778542623423,50.15,81729.23,2.0,0.00083,0.0,0.14045]
[1778542623570,50.15,81727.69,2.0,0.00082,0.0,0.14017]
[1778542628307,50.15,81727.32,2.0,0.00082,0.0,0.1401]
[1778542628605,50.15,81727.35,2.0,0.00082,0.0,0.14011]
[1778542628864,50.15,81727.35,2.0,0.00082,0.0,0.14011]
[1778542629612,50.15,81726.98,2.0,0.00082,0.0,0.14004]
[1778542631983,50.15,81726.46,2.0,0.00082,0.0,0.13995]
[1778542632633,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542632761,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542634631,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542635223,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542635321,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542638321,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542639012,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542639549,50.15,81726.44,2.0,0.00082,0.0,0.13995]
[1778542639682,50.15,81726.39,2.0,0.00082,0.0,0.13994]
[1778542640825,50.15,81726.39,2.0,0.00082,0.0,0.13994]
[1778542640925,50.15,81726.39,2.0,0.00082,0.0,0.13994]
[1778542642341,50.15,81726.39,2.0,0.00082,0.0,0.13994]
[1778542642391,50.15,81726.39,2.0,0.00082,0.0,0.13994]
[1778542647195,50.15,81713.63,2.0,0.00081,0.0,0.13768]
[1778542647240,50.15,81713.66,2.0,0.00081,0.0,0.13768]
[1778542647962,50.15,81713.66,2.0,0.00081,0.0,0.13768]
[1778542647975,50.15,81713.34,2.0,0.00081,0.0,0.13763]
[1778542650033,50.15,81713.34,2.0,0.00081,0.0,0.13763]
[1778542650152,50.15,81713.34,2.0,0.00081,0.0,0.13763]
[1778542650190,50.15,81713.34,2.0,0.00081,0.0,0.13763]
[1778542650688,50.15,81713.34,2.0,0.00081,0.0,0.13763]
[1778542650759,50.15,81713.29,2.0,0.00081,0.0,0.13762]
[1778542651983,50.15,81713.29,2.0,0.00081,0.0,0.13762]
[1778542652014,50.15,81711.87,2.0,0.0008,0.0,0.13698]
[1778542652877,50.15,81711.87,2.0,0.0008,0.0,0.13698]
[1778542652910,50.15,81707.91,2.0,0.0008,0.0,0.13629]
[1778542658815,50.15,81705.51,2.0,0.0008,0.0,0.13587]
[1778542663850,50.15,81704.92,2.0,0.0008,0.0,0.13577]
[1778542665109,50.15,81704.92,2.0,0.0008,0.0,0.13577]
[1778542665608,50.15,81704.92,2.0,0.0008,0.0,0.13577]
[1778542665161,50.15,81704.93,2.0,0.0008,0.0,0.13577]
[1778542665864,50.15,81705.35,2.0,0.0008,0.0,0.13584]
[1778542668921,50.15,81706.38,2.0,0.0008,0.0,0.13602]
[1778542669364,50.15,81706.38,2.0,0.0008,0.0,0.13602]
[1778542670700,50.15,81706.38,2.0,0.0008,0.0,0.13602]
[1778542671907,50.15,81710.27,2.0,0.0008,0.0,0.1367]
[1778542671955,50.15,81714.49,2.0,0.00081,0.0,0.13744]
[1778542673377,50.15,81714.49,2.0,0.00081,0.0,0.13744]
[1778542673410,50.15,81715.45,2.0,0.00081,0.0,0.13761]
[1778542674008,50.15,81715.45,2.0,0.00081,0.0,0.13761]
[1778542674108,50.15,81715.56,2.0,0.00081,0.0,0.13763]
[1778542679084,50.15,81716.25,2.0,0.00081,0.0,0.13775]
[1778542679162,50.15,81716.25,2.0,0.00081,0.0,0.13775]
[1778542680761,50.15,81716.25,2.0,0.00081,0.0,0.13775]
[1778542682983,50.15,81716.64,2.0,0.00081,0.0,0.13782]
[1778542685858,50.15,81718.99,2.0,0.00081,0.0,0.13823]
[1778542686004,50.15,81718.77,2.0,0.00081,0.0,0.13819]
[1778542687240,50.15,81718.77,2.0,0.00081,0.0,0.13819]
[1778542687298,50.15,81718.96,2.0,0.00081,0.0,0.13822]
[1778542688008,50.15,81718.96,2.0,0.00081,0.0,0.13822]
[1778542688018,50.15,81718.72,2.0,0.00081,0.0,0.13818]
[1778542689297,50.15,81718.72,2.0,0.00081,0.0,0.13818]
[1778542689349,50.15,81718.49,2.0,0.00081,0.0,0.13814]
[1778542692581,50.15,81718.33,2.0,0.00081,0.0,0.13811]
[1778542692682,50.15,81718.3,2.0,0.00081,0.0,0.13811]
[1778542693197,50.15,81718.3,2.0,0.00081,0.0,0.13811]
[1778542695096,50.15,81718.3,2.0,0.00081,0.0,0.13811]
[1778542695901,50.15,81718.3,2.0,0.00081,0.0,0.13811]
[1778542698088,50.15,81718.61,2.0,0.00081,0.0,0.13816]
[1778542703123,50.15,81718.62,2.0,0.00081,0.0,0.13816]
[1778542703946,50.15,81718.62,2.0,0.00081,0.0,0.13816]
[1778542704432,50.15,81718.62,2.0,0.00081,0.0,0.13816]
[1778542705866,50.15,81718.65,2.0,0.00081,0.0,0.13817]
[1778542706459,50.15,81718.65,2.0,0.00081,0.0,0.13817]
[1778542712186,50.15,81718.61,2.0,0.00081,0.0,0.13777]
[1778542714605,50.15,81718.54,2.0,0.00081,0.0,0.13776]
[1778542714705,50.15,81718.54,2.0,0.00081,0.0,0.13776]
[1778542715831,50.15,81718.79,2.0,0.00081,0.0,0.1378]
[1778542716214,50.15,81718.87,2.0,0.00081,0.0,0.13782]
[1778542719084,50.15,81718.68,2.0,0.00081,0.0,0.13778]
[1778542719561,50.15,81718.68,2.0,0.00081,0.0,0.13778]
[1778542720211,50.15,81718.86,2.0,0.00081,0.0,0.13782]
[1778542722272,50.15,81718.86,2.0,0.00081,0.0,0.13782]
[1778542726595,50.15,81719.22,2.0,0.00081,0.0,0.13788]
[1778542726687,50.15,81719.22,2.0,0.00081,0.0,0.13788]
[1778542727177,50.15,81719.22,2.0,0.00081,0.0,0.13788]
[1778542728299,50.15,81719.09,2.0,0.00081,0.0,0.13786]
[1778542728870,50.15,81719.09,2.0,0.00081,0.0,0.13786]
[1778542729423,50.15,81719.09,2.0,0.00081,0.0,0.13786]
[1778542730052,50.15,81718.8,2.0,0.00081,0.0,0.1378]
[1778542730507,50.15,81718.8,2.0,0.00081,0.0,0.1378]
[1778542738580,50.15,81718.76,2.0,0.00081,0.0,0.1378]
[1778542738681,50.15,81718.76,2.0,0.00081,0.0,0.1378]
[1778542739314,50.15,81718.76,2.0,0.00081,0.0,0.1378]
[1778542739376,50.15,81718.8,2.0,0.00081,0.0,0.1378]
[1778542741929,50.15,81718.98,2.0,0.00081,0.0,0.13784]
[1778542742463,50.15,81718.98,2.0,0.00081,0.0,0.13784]
[1778542745425,50.15,81718.64,2.0,0.00081,0.0,0.13778]
[1778542745526,50.15,81718.48,2.0,0.00081,0.0,0.13775]
[1778542746937,50.15,81718.17,2.0,0.00081,0.0,0.13769]
[1778542747433,50.15,81718.49,2.0,0.00081,0.0,0.13775]
[1778542750936,50.15,81718.35,2.0,0.00081,0.0,0.13773]
[1778542752022,50.15,81718.35,2.0,0.00081,0.0,0.13773]
[1778542752560,50.15,81718.35,2.0,0.00081,0.0,0.13773]
[1778542752586,50.15,81718.35,2.0,0.00081,0.0,0.13773]
[1778542753147,50.15,81718.35,2.0,0.00081,0.0,0.13773]
[1778542753475,50.15,81718.32,2.0,0.00081,0.0,0.13772]
[1778542756635,50.15,81718.02,2.0,0.00081,0.0,0.13767]
[1778542756707,50.15,81719.01,2.0,0.00081,0.0,0.13784]
[1778542757260,50.15,81719.01,2.0,0.00081,0.0,0.13784]
[1778542757503,50.15,81718.08,2.0,0.00081,0.0,0.13768]
[1778542763545,50.15,81719.34,2.0,0.00081,0.0,0.1379]
[1778542768582,50.15,81731.08,2.0,0.00082,0.0,0.13998]
[1778542769504,50.15,81731.08,2.0,0.00082,0.0,0.13998]
[1778542769589,50.15,81730.35,2.0,0.00082,0.0,0.13985]
[1778542770203,50.15,81730.35,2.0,0.00082,0.0,0.13985]
[1778542770596,50.15,81731.34,2.0,0.00082,0.0,0.14003]
[1778542771299,50.15,81731.34,2.0,0.00082,0.0,0.14003]
[1778542771603,50.15,81731.38,2.0,0.00082,0.0,0.13964]
[1778542771982,50.15,81731.38,2.0,0.00082,0.0,0.13964]
[1778542773299,50.15,81731.38,2.0,0.00082,0.0,0.13964]
[1778542773921,50.15,81731.38,2.0,0.00082,0.0,0.13964]
[1778542774370,50.15,81731.38,2.0,0.00082,0.0,0.13964]
[1778542775045,50.15,81732.76,2.0,0.00082,0.0,0.13989]
[1778542775631,50.15,81732.29,2.0,0.00082,0.0,0.1398]
[1778542776091,50.15,81732.29,2.0,0.00082,0.0,0.1398]
[1778542776921,50.15,81732.29,2.0,0.00082,0.0,0.1398]
[1778542782681,50.15,81735.92,2.0,0.00083,0.0,0.14045]
[1778542783335,50.15,81735.92,2.0,0.00083,0.0,0.14045]
[1778542783688,50.15,81736.05,2.0,0.00083,0.0,0.14047]
[1778542784044,50.15,81736.05,2.0,0.00083,0.0,0.14047]
[1778542784695,50.15,81736.04,2.0,0.00083,0.0,0.14047]
[1778542788558,50.15,81736.63,2.0,0.00083,0.0,0.14058]
[1778542788723,50.15,81736.59,2.0,0.00083,0.0,0.14057]
[1778542789120,50.15,81736.59,2.0,0.00083,0.0,0.14057]
[1778542789730,50.15,81736.07,2.0,0.00083,0.0,0.14048]
[1778542790577,50.15,81736.07,2.0,0.00083,0.0,0.14048]
[1778542790737,50.15,81741.26,2.0,0.00083,0.0,0.14141]
[1778542790919,50.15,81741.26,2.0,0.00083,0.0,0.14141]
[1778542791744,50.15,81745.64,2.0,0.00084,0.0,0.1422]
[1778542792602,50.15,81745.64,2.0,0.00084,0.0,0.1422]
[1778542792752,50.15,81746.04,2.0,0.00084,0.0,0.14227]
[1778542794196,50.15,81745.4,2.0,0.00084,0.0,0.14216]
[1778542794765,50.15,81745.05,2.0,0.00084,0.0,0.1421]
[1778542796036,50.15,81745.08,2.0,0.00084,0.0,0.1421]
[1778542796779,50.15,81744.95,2.0,0.00084,0.0,0.14208]
[1778542797942,50.15,81744.95,2.0,0.00084,0.0,0.14208]
[1778542798793,50.15,81745.34,2.0,0.00084,0.0,0.14215]
[1778542799237,50.15,81745.34,2.0,0.00084,0.0,0.14215]
[1778542799251,50.15,81745.34,2.0,0.00084,0.0,0.14215]
[1778542802823,50.15,81730.01,2.0,0.00082,0.0,0.1394]
[1778542803681,50.15,81730.01,2.0,0.00082,0.0,0.1394]
[1778542803830,50.15,81729.31,2.0,0.00082,0.0,0.13927]
[1778542804167,50.15,81729.31,2.0,0.00082,0.0,0.13927]
[1778542804837,50.15,81729.71,2.0,0.00082,0.0,0.13934]
[1778542807554,50.15,81730.39,2.0,0.00082,0.0,0.13946]
[1778542807655,50.15,81730.35,2.0,0.00082,0.0,0.13946]
[1778542808120,50.15,81730.35,2.0,0.00082,0.0,0.13946]
[1778542808832,50.15,81730.35,2.0,0.00082,0.0,0.13946]
[1778542808187,50.15,81730.21,2.0,0.00082,0.0,0.13943]
[1778542809418,50.15,81730.21,2.0,0.00082,0.0,0.13943]
[1778542814908,50.15,81726.4,2.0,0.00082,0.0,0.13875]
[1778542816497,50.15,81726.4,2.0,0.00082,0.0,0.13875]
[1778542816588,50.15,81726.4,2.0,0.00082,0.0,0.13875]
[1778542817144,50.15,81726.4,2.0,0.00082,0.0,0.13875]
[1778542817165,50.15,81726.91,2.0,0.00082,0.0,0.13884]
[1778542825220,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542825305,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542825999,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542826099,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542827288,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542827380,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542828373,50.15,81726.28,2.0,0.00082,0.0,0.13873]
[1778542829005,50.15,81728.11,2.0,0.00082,0.0,0.13906]
[1778542835047,50.15,81727.34,2.0,0.00082,0.0,0.13853]
[1778542835957,50.15,81727.34,2.0,0.00082,0.0,0.13853]
[1778542836357,50.15,81727.34,2.0,0.00082,0.0,0.13853]
[1778542838621,50.15,81727.05,2.0,0.00081,0.0,0.13848]
[1778542838722,50.15,81726.92,2.0,0.00081,0.0,0.13845]
[1778542839868,50.15,81726.92,2.0,0.00081,0.0,0.13845]
[1778542840082,50.15,81726.85,2.0,0.00081,0.0,0.13844]
[1778542843160,50.15,81726.46,2.0,0.00081,0.0,0.13837]
[1778542843846,50.15,81726.46,2.0,0.00081,0.0,0.13837]
[1778542843162,50.15,81726.5,2.0,0.00081,0.0,0.13838]
[1778542844310,50.15,81726.5,2.0,0.00081,0.0,0.13838]
[1778542845153,50.15,81726.5,2.0,0.00081,0.0,0.13838]
[1778542845247,50.15,81726.88,2.0,0.00081,0.0,0.13845]
[1778542847248,50.15,81726.97,2.0,0.00081,0.0,0.13846]
[1778542847295,50.15,81726.75,2.0,0.00081,0.0,0.13842]
[1778542847980,50.15,81726.75,2.0,0.00081,0.0,0.13842]
[1778542848138,50.15,81726.17,2.0,0.00081,0.0,0.13832]
[1778542855187,50.15,81726.18,2.0,0.00081,0.0,0.13832]
[1778542859641,50.15,81726.28,2.0,0.00081,0.0,0.13834]
[1778542859741,50.15,81726.28,2.0,0.00081,0.0,0.13834]
[1778542860283,50.15,81726.28,2.0,0.00081,0.0,0.13834]
[1778542861229,50.15,81726.88,2.0,0.00081,0.0,0.13845]
[1778542866264,50.15,81727.4,2.0,0.00082,0.0,0.13854]
[1778542869307,50.15,81727.4,2.0,0.00082,0.0,0.13854]
[1778542869408,50.15,81727.03,2.0,0.00081,0.0,0.13847]
[1778542869976,50.15,81727.03,2.0,0.00081,0.0,0.13847]
[1778542870292,50.15,81726.83,2.0,0.00081,0.0,0.13844]
[1778542871956,50.15,81726.18,2.0,0.00081,0.0,0.13832]
[1778542872398,50.15,81726.18,2.0,0.00081,0.0,0.13832]
[1778542875158,50.15,81726.23,2.0,0.00081,0.0,0.13833]
[1778542875802,50.15,81726.23,2.0,0.00081,0.0,0.13833]
[1778542878949,50.15,81725.99,2.0,0.00081,0.0,0.13829]
[1778542879497,50.15,81725.99,2.0,0.00081,0.0,0.13829]
[1778542880123,50.15,81726.52,2.0,0.00081,0.0,0.13838]
[1778542880908,50.15,81726.52,2.0,0.00081,0.0,0.13838]
[1778542880363,50.15,81729.04,2.0,0.00082,0.0,0.13883]
[1778542881369,50.15,81729.21,2.0,0.00082,0.0,0.13886]
[1778542886404,50.15,81733.41,2.0,0.00082,0.0,0.13961]
[1778542886925,50.15,81733.41,2.0,0.00082,0.0,0.13961]
[1778542887184,50.15,81733.41,2.0,0.00082,0.0,0.13961]
[1778542891232,50.15,81734.56,2.0,0.00082,0.0,0.13981]
[1778542891440,50.15,81734.59,2.0,0.00082,0.0,0.13942]
[1778542891935,50.15,81734.59,2.0,0.00082,0.0,0.13942]
[1778542892584,50.15,81734.59,2.0,0.00082,0.0,0.13942]
[1778542893200,50.15,81734.55,2.0,0.00082,0.0,0.13941]
[1778542895468,50.15,81734.61,2.0,0.00082,0.0,0.13942]
[1778542896896,50.15,81734.61,2.0,0.00082,0.0,0.13942]
[1778542896913,50.15,81734.55,2.0,0.00082,0.0,0.13941]
[1778542898721,50.15,81734.55,2.0,0.00082,0.0,0.13941]
[1778542898820,50.15,81734.55,2.0,0.00082,0.0,0.13941]
[1778542903813,50.15,81739.16,2.0,0.00083,0.0,0.14024]
[1778542903889,50.15,81739.16,2.0,0.00083,0.0,0.14024]
[1778542904342,50.15,81739.16,2.0,0.00083,0.0,0.14024]
[1778542904531,50.15,81740.39,2.0,0.00083,0.0,0.14046]
[1778542906871,50.15,81739.35,2.0,0.00083,0.0,0.14027]
[1778542906922,50.15,81755.93,2.0,0.00085,0.0,0.14327]
[1778542907412,50.15,81755.93,2.0,0.00085,0.0,0.14327]
[1778542907559,50.15,81783.41,2.0,0.00088,0.0,0.14836]
[1778542907987,50.15,81783.41,2.0,0.00088,0.0,0.14836]
[1778542908021,50.15,81783.41,2.0,0.00088,0.0,0.14836]
[1778542911588,50.15,81797.64,2.0,0.0009,0.0,0.15106]
[1778542914418,50.15,81798.22,2.0,0.0009,0.0,0.15117]
[1778542914609,50.15,81798.43,2.0,0.0009,0.0,0.15121]
[1778542915610,50.15,81798.43,2.0,0.0009,0.0,0.15121]
[1778542915678,50.15,81801.93,2.0,0.0009,0.0,0.15188]
[1778542917703,50.15,81804.1,2.0,0.0009,0.0,0.1523]
[1778542917802,50.15,81803.89,2.0,0.0009,0.0,0.15226]
[1778542918353,50.15,81803.89,2.0,0.0009,0.0,0.15226]
[1778542918642,50.15,81804.11,2.0,0.0009,0.0,0.1523]
[1778542919647,50.15,81804.11,2.0,0.0009,0.0,0.1523]
[1778542919649,50.15,81804.49,2.0,0.0009,0.0,0.15237]
[1778542920302,50.15,81804.49,2.0,0.0009,0.0,0.15237]
[1778542920655,50.15,81805.99,2.0,0.00091,0.0,0.15266]
[1778542923603,50.15,81806.34,2.0,0.00091,0.0,0.15273]
[1778542923676,50.15,81805.91,2.0,0.00091,0.0,0.15265]
[1778542924219,50.15,81805.91,2.0,0.00091,0.0,0.15265]
[1778542924683,50.15,81806.6,2.0,0.00091,0.0,0.15278]
[1778542927653,50.15,81805.91,2.0,0.00091,0.0,0.15265]
[1778542927704,50.15,81808.43,2.0,0.00091,0.0,0.15313]
[1778542928141,50.15,81808.43,2.0,0.00091,0.0,0.15313]
[1778542928712,50.15,81808.8,2.0,0.00091,0.0,0.15321]
[1778542930049,50.15,81808.95,2.0,0.00091,0.0,0.15323]
[1778542930726,50.15,81808.05,2.0,0.00091,0.0,0.15306]
[1778542931382,50.15,81808.05,2.0,0.00091,0.0,0.15306]
[1778542931733,50.15,81807.91,2.0,0.00091,0.0,0.15303]
[1778542935961,50.15,81802.73,2.0,0.0009,0.0,0.15203]
[1778542936768,50.15,81802.0,2.0,0.0009,0.0,0.15189]
[1778542937059,50.15,81802.0,2.0,0.0009,0.0,0.15189]
[1778542937775,50.15,81801.15,2.0,0.0009,0.0,0.15173]
[1778542942810,50.15,81802.39,2.0,0.0009,0.0,0.15197]
[1778542947845,50.15,81795.55,2.0,0.00089,0.0,0.15066]
[1778542948420,50.15,81795.55,2.0,0.00089,0.0,0.15066]
[1778542948852,50.15,81794.88,2.0,0.00089,0.0,0.15053]
[1778542949080,50.15,81794.88,2.0,0.00089,0.0,0.15053]
[1778542949540,50.15,81794.88,2.0,0.00089,0.0,0.15053]
[1778542950147,50.15,81794.88,2.0,0.00089,0.0,0.15053]
[1778542950866,50.15,81795.41,2.0,0.00089,0.0,0.15063]
[1778542956909,50.15,81796.16,2.0,0.00089,0.0,0.15035]
[1778542959709,50.15,81796.16,2.0,0.00089,0.0,0.15035]
[1778542959774,50.15,81796.16,2.0,0.00089,0.0,0.15035]
[1778542960275,50.15,81796.16,2.0,0.00089,0.0,0.15035]
[1778542960936,50.15,81795.87,2.0,0.00089,0.0,0.1503]
[1778542961523,50.15,81795.87,2.0,0.00089,0.0,0.1503]
[1778542961943,50.15,81795.94,2.0,0.00089,0.0,0.15031]
[1778542962919,50.15,81795.94,2.0,0.00089,0.0,0.15031]
[1778542962993,50.15,81795.94,2.0,0.00089,0.0,0.15031]
[1778542962966,50.15,81795.94,2.0,0.00089,0.0,0.15031]
[1778542963957,50.15,81792.91,2.0,0.00089,0.0,0.14974]
[1778542964337,50.15,81792.91,2.0,0.00089,0.0,0.14974]
[1778542964964,50.15,81794.04,2.0,0.00089,0.0,0.14995]
[1778542969999,50.15,81796.92,2.0,0.00089,0.0,0.1505]
[1778542975034,50.15,81796.96,2.0,0.00089,0.0,0.15051]
[1778542978086,50.15,81796.96,2.0,0.00089,0.0,0.15051]
[1778542978151,50.15,81796.96,2.0,0.00089,0.0,0.15051]
[1778542979280,50.15,81796.96,2.0,0.00089,0.0,0.15051]
[1778542980069,50.15,81795.97,2.0,0.00089,0.0,0.15032]
[1778542984147,50.15,81786.9,2.0,0.00088,0.0,0.1486]
[1778542984837,50.15,81786.9,2.0,0.00088,0.0,0.1486]
[1778542989856,50.15,81782.66,2.0,0.00087,0.0,0.1478]
[1778542989948,50.15,81780.23,2.0,0.00087,0.0,0.14735]
[1778542990301,50.15,81780.23,2.0,0.00087,0.0,0.14735]
[1778542990947,50.15,81780.23,2.0,0.00087,0.0,0.14735]
[1778542992022,50.15,81782.41,2.0,0.00087,0.0,0.14775]
[1778542992153,50.15,81785.45,2.0,0.00088,0.0,0.14833]
[1778542993067,50.15,81785.45,2.0,0.00088,0.0,0.14833]
[1778542993808,50.15,81785.45,2.0,0.00088,0.0,0.14833]
[1778542994971,50.15,81785.08,2.0,0.00088,0.0,0.14826]
[1778542995000,50.15,81785.53,2.0,0.00088,0.0,0.14834]
[1778542995380,50.15,81785.53,2.0,0.00088,0.0,0.14834]
[1778542995404,50.15,81785.57,2.0,0.00088,0.0,0.14835]
[1778543000805,50.15,81785.18,2.0,0.00088,0.0,0.14827]
[1778543000883,50.15,81785.12,2.0,0.00088,0.0,0.14826]
[1778543002736,50.15,81785.08,2.0,0.00088,0.0,0.14826]
[1778543002744,50.15,81785.02,2.0,0.00088,0.0,0.14824]
[1778543005244,50.15,81784.46,2.0,0.00088,0.0,0.14814]
[1778543005336,50.15,81784.46,2.0,0.00088,0.0,0.14814]
[1778543006475,50.15,81784.46,2.0,0.00088,0.0,0.14814]
[1778543006576,50.15,81783.66,2.0,0.00088,0.0,0.14799]
[1778543007911,50.15,81783.66,2.0,0.00088,0.0,0.14799]
[1778543008012,50.15,81784.59,2.0,0.00088,0.0,0.14816]
[1778543008327,50.15,81784.59,2.0,0.00088,0.0,0.14816]
[1778543008338,50.15,81783.88,2.0,0.00088,0.0,0.14803]
[1778543014307,50.15,81783.48,2.0,0.00087,0.0,0.14754]
[1778543019342,50.15,81784.88,2.0,0.00087,0.0,0.1478]
[1778543026391,50.15,81782.84,2.0,0.00087,0.0,0.14742]
[1778543028773,50.15,81782.89,2.0,0.00087,0.0,0.14743]
[1778543028805,50.15,81783.25,2.0,0.00087,0.0,0.1475]
[1778543029203,50.15,81783.25,2.0,0.00087,0.0,0.1475]
[1778543029412,50.15,81782.76,2.0,0.00087,0.0,0.1474]
[1778543035454,50.15,81783.09,2.0,0.00087,0.0,0.14747]
[1778543037313,50.15,81782.92,2.0,0.00087,0.0,0.14743]
[1778543037468,50.15,81781.89,2.0,0.00087,0.0,0.14724]
[1778543038645,50.15,81781.89,2.0,0.00087,0.0,0.14724]
[1778543038674,50.15,81781.36,2.0,0.00087,0.0,0.14714]
[1778543041683,50.15,81780.84,2.0,0.00087,0.0,0.14705]
[1778543041692,50.15,81781.5,2.0,0.00087,0.0,0.14717]
[1778543042286,50.15,81781.5,2.0,0.00087,0.0,0.14717]
[1778543042503,50.15,81782.87,2.0,0.00087,0.0,0.14743]
[1778543047538,50.15,81782.62,2.0,0.00087,0.0,0.14738]
[1778543051033,50.15,81782.96,2.0,0.00087,0.0,0.14744]
[1778543051896,50.15,81784.44,2.0,0.00087,0.0,0.14772]
[1778543056364,50.15,81782.57,2.0,0.00087,0.0,0.14737]
[1778543057045,50.15,81782.57,2.0,0.00087,0.0,0.14737]
[1778543057693,50.15,81781.94,2.0,0.00087,0.0,0.14725]
[1778543057793,50.15,81781.81,2.0,0.00087,0.0,0.14723]
[1778543058345,50.15,81781.81,2.0,0.00087,0.0,0.14723]
[1778543058619,50.15,81781.87,2.0,0.00087,0.0,0.14724]
[1778543060008,50.15,81781.87,2.0,0.00087,0.0,0.14724]
[1778543060644,50.15,81781.84,2.0,0.00087,0.0,0.14723]
[1778543066704,50.15,81782.3,2.0,0.00087,0.0,0.14732]
[1778543066805,50.15,81782.3,2.0,0.00087,0.0,0.14732]
[1778543067367,50.15,81782.3,2.0,0.00087,0.0,0.14732]
[1778543068688,50.15,81783.0,2.0,0.00087,0.0,0.14745]
[1778543070717,50.15,81783.0,2.0,0.00087,0.0,0.14745]
[1778543070817,50.15,81782.9,2.0,0.00087,0.0,0.14743]
[1778543072058,50.15,81782.9,2.0,0.00087,0.0,0.14743]
[1778543072716,50.15,81772.67,2.0,0.00086,0.0,0.14512]
[1778543073366,50.15,81772.67,2.0,0.00086,0.0,0.14512]
[1778543074054,50.15,81772.67,2.0,0.00086,0.0,0.14512]
[1778543073723,50.15,81770.88,2.0,0.00086,0.0,0.14479]
[1778543074730,50.15,81770.85,2.0,0.00086,0.0,0.14478]
[1778543077174,50.15,81767.3,2.0,0.00085,0.0,0.14413]
[1778543077853,50.15,81767.3,2.0,0.00085,0.0,0.14413]
[1778543080185,50.15,81766.26,2.0,0.00085,0.0,0.14394]
[1778543080924,50.15,81766.26,2.0,0.00085,0.0,0.14394]
[1778543084694,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543084789,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543085998,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543087516,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543088202,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543088301,50.15,81765.89,2.0,0.00085,0.0,0.14387]
[1778543090934,50.15,81766.08,2.0,0.00085,0.0,0.1439]
[1778543090964,50.15,81766.5,2.0,0.00085,0.0,0.14398]
[1778543093555,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543094055,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543093567,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543094745,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543094147,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543095416,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543096084,50.15,81766.31,2.0,0.00085,0.0,0.14395]
[1778543096649,50.15,81766.66,2.0,0.00085,0.0,0.14401]
[1778543096184,50.15,81766.66,2.0,0.00085,0.0,0.14401]
[1778543097194,50.15,81766.66,2.0,0.00085,0.0,0.14401]
[1778543102531,50.15,81768.66,2.0,0.00085,0.0,0.14438]
[1778543103046,50.15,81768.66,2.0,0.00085,0.0,0.14438]
[1778543102927,50.15,81768.28,2.0,0.00085,0.0,0.14431]
[1778543103934,50.15,81768.17,2.0,0.00085,0.0,0.14429]
[1778543104257,50.15,81768.17,2.0,0.00085,0.0,0.14429]
[1778543105022,50.15,81768.17,2.0,0.00085,0.0,0.14429]
[1778543107702,50.15,81770.21,2.0,0.00086,0.0,0.14466]
[1778543107963,50.15,81769.72,2.0,0.00085,0.0,0.14457]
[1778543108284,50.15,81769.72,2.0,0.00085,0.0,0.14457]
[1778543109005,50.15,81769.72,2.0,0.00085,0.0,0.14457]
[1778543109683,50.15,81769.69,2.0,0.00085,0.0,0.14457]
[1778543109977,50.15,81769.09,2.0,0.00085,0.0,0.14446]
[1778543112230,50.15,81769.12,2.0,0.00085,0.0,0.14446]
[1778543112960,50.15,81769.12,2.0,0.00085,0.0,0.14446]
[1778543113635,50.15,81769.13,2.0,0.00085,0.0,0.14446]
[1778543114255,50.15,81769.13,2.0,0.00085,0.0,0.14446]
[1778543117150,50.15,81769.7,2.0,0.00085,0.0,0.14457]
[1778543117944,50.15,81769.5,2.0,0.00085,0.0,0.14453]
[1778543123068,50.15,81769.03,2.0,0.00085,0.0,0.14445]
[1778543124052,50.15,81769.03,2.0,0.00085,0.0,0.14445]
[1778543124075,50.15,81769.94,2.0,0.00085,0.0,0.14461]
[1778543124841,50.15,81769.94,2.0,0.00085,0.0,0.14461]
[1778543125086,50.15,81770.3,2.0,0.00086,0.0,0.14468]
[1778543127724,50.15,81768.31,2.0,0.00085,0.0,0.14431]
[1778543128106,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543128281,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543129367,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543130059,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543130158,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543130847,50.15,81766.59,2.0,0.00085,0.0,0.144]
[1778543131127,50.15,81765.93,2.0,0.00085,0.0,0.14347]
[1778543131454,50.15,81765.93,2.0,0.00085,0.0,0.14347]
[1778543132134,50.15,81765.9,2.0,0.00085,0.0,0.14346]
[1778543134081,50.15,81767.01,2.0,0.00085,0.0,0.14367]
[1778543134148,50.15,81762.82,2.0,0.00084,0.0,0.1429]
[1778543135994,50.15,81761.5,2.0,0.00084,0.0,0.14266]
[1778543136163,50.15,81761.1,2.0,0.00084,0.0,0.14259]
[1778543136603,50.15,81761.1,2.0,0.00084,0.0,0.14259]
[1778543137150,50.15,81761.1,2.0,0.00084,0.0,0.14259]
[1778543140392,50.15,81760.69,2.0,0.00084,0.0,0.14252]
[1778543140493,50.15,81760.72,2.0,0.00084,0.0,0.14252]
[1778543141952,50.15,81760.72,2.0,0.00084,0.0,0.14252]
[1778543142053,50.15,81761.84,2.0,0.00084,0.0,0.14272]
[1778543142537,50.15,81761.84,2.0,0.00084,0.0,0.14272]
[1778543142638,50.15,81763.02,2.0,0.00084,0.0,0.14294]
[1778543143831,50.15,81763.02,2.0,0.00084,0.0,0.14294]
[1778543143903,50.15,81762.8,2.0,0.00084,0.0,0.1429]
[1778543147678,50.15,81769.24,2.0,0.00085,0.0,0.14408]
[1778543147754,50.15,81769.66,2.0,0.00085,0.0,0.14415]
[1778543148296,50.15,81769.66,2.0,0.00085,0.0,0.14415]
[1778543148397,50.15,81769.66,2.0,0.00085,0.0,0.14415]
[1778543154554,50.15,81770.27,2.0,0.00085,0.0,0.14427]
[1778543154623,50.15,81770.37,2.0,0.00085,0.0,0.14428]
[1778543155322,50.15,81770.37,2.0,0.00085,0.0,0.14428]
[1778543155421,50.15,81770.34,2.0,0.00085,0.0,0.14428]
[1778543159248,50.15,81773.45,2.0,0.00086,0.0,0.14485]
[1778543159937,50.15,81773.45,2.0,0.00086,0.0,0.14485]
[1778543166792,50.15,81763.72,2.0,0.00085,0.0,0.14307]
[1778543166819,50.15,81763.7,2.0,0.00085,0.0,0.14306]
[1778543167429,50.15,81763.7,2.0,0.00085,0.0,0.14306]
[1778543167528,50.15,81763.5,2.0,0.00084,0.0,0.14303]
[1778543173906,50.15,81762.45,2.0,0.00084,0.0,0.14284]
[1778543174006,50.15,81762.45,2.0,0.00084,0.0,0.14284]
[1778543174452,50.15,81762.45,2.0,0.00084,0.0,0.14284]
[1778543175121,50.15,81762.45,2.0,0.00084,0.0,0.14284]
[1778543175893,50.15,81762.45,2.0,0.00084,0.0,0.14284]
[1778543176444,50.15,81762.52,2.0,0.00084,0.0,0.14285]
[1778543181479,50.15,81769.41,2.0,0.00085,0.0,0.14411]
[1778543188133,50.15,81768.34,2.0,0.00085,0.0,0.14391]
[1778543188693,50.15,81768.34,2.0,0.00085,0.0,0.14391]
[1778543194047,50.15,81767.4,2.0,0.00085,0.0,0.14333]
[1778543194147,50.15,81767.46,2.0,0.00085,0.0,0.14334]
[1778543194531,50.15,81767.46,2.0,0.00085,0.0,0.14334]
[1778543194573,50.15,81766.84,2.0,0.00085,0.0,0.14323]
[1778543195856,50.15,81766.84,2.0,0.00085,0.0,0.14323]
[1778543195956,50.15,81766.95,2.0,0.00085,0.0,0.14325]
[1778543196388,50.15,81766.95,2.0,0.00085,0.0,0.14325]
[1778543196587,50.15,81766.81,2.0,0.00085,0.0,0.14323]
[1778543198883,50.15,81766.91,2.0,0.00085,0.0,0.14324]
[1778543198983,50.15,81766.89,2.0,0.00085,0.0,0.14324]
[1778543199378,50.15,81766.89,2.0,0.00085,0.0,0.14324]
[1778543199608,50.15,81766.75,2.0,0.00085,0.0,0.14321]
[1778543203866,50.15,81760.9,2.0,0.00084,0.0,0.14215]
[1778543203945,50.15,81756.92,2.0,0.00083,0.0,0.14143]
[1778543204280,50.15,81756.92,2.0,0.00083,0.0,0.14143]
[1778543205144,50.15,81756.92,2.0,0.00083,0.0,0.14143]
[1778543205605,50.15,81755.82,2.0,0.00083,0.0,0.14123]
[1778543205650,50.15,81746.99,2.0,0.00082,0.0,0.13965]
[1778543209537,50.15,81743.74,2.0,0.00082,0.0,0.13907]
[1778543210118,50.15,81743.74,2.0,0.00082,0.0,0.13907]
[1778543210832,50.15,81742.99,2.0,0.00082,0.0,0.13893]
[1778543210845,50.15,81742.7,2.0,0.00082,0.0,0.13888]
[1778543212677,50.15,81744.12,2.0,0.00082,0.0,0.13914]
[1778543212742,50.15,81744.12,2.0,0.00082,0.0,0.13914]
[1778543212770,50.15,81744.06,2.0,0.00082,0.0,0.13912]
[1778543214610,50.15,81744.32,2.0,0.00082,0.0,0.13917]
[1778543215143,50.15,81744.32,2.0,0.00082,0.0,0.13917]
[1778543217096,50.15,81743.91,2.0,0.00082,0.0,0.1391]
[1778543217156,50.15,81744.22,2.0,0.00082,0.0,0.13915]
[1778543217676,50.15,81744.22,2.0,0.00082,0.0,0.13915]
[1778543217736,50.15,81743.91,2.0,0.00082,0.0,0.1391]
[1778543218981,50.15,81743.91,2.0,0.00082,0.0,0.1391]
[1778543219081,50.15,81743.04,2.0,0.00082,0.0,0.13894]
[1778543219817,50.15,81743.04,2.0,0.00082,0.0,0.13894]
[1778543219917,50.15,81743.38,2.0,0.00082,0.0,0.139]
[1778543224116,50.15,81743.36,2.0,0.00082,0.0,0.139]
[1778543224167,50.15,81742.77,2.0,0.00082,0.0,0.1389]
[1778543224708,50.15,81742.77,2.0,0.00082,0.0,0.1389]
[1778543225275,50.15,81742.77,2.0,0.00082,0.0,0.1389]
[1778543225305,50.15,81742.77,2.0,0.00082,0.0,0.1389]
[1778543225319,50.15,81742.77,2.0,0.00082,0.0,0.1389]
[1778543225793,50.15,81739.44,2.0,0.00082,0.0,0.1383]
[1778543230828,50.15,81735.34,2.0,0.00081,0.0,0.13758]
[1778543233406,50.15,81735.27,2.0,0.00081,0.0,0.13757]
[1778543233849,50.15,81735.31,2.0,0.00081,0.0,0.13758]
[1778543234630,50.15,81735.31,2.0,0.00081,0.0,0.13758]
[1778543234856,50.15,81735.12,2.0,0.00081,0.0,0.13754]
[1778543235848,50.15,81735.12,2.0,0.00081,0.0,0.13754]
[1778543235910,50.15,81735.12,2.0,0.00081,0.0,0.13754]
[1778543236434,50.15,81735.12,2.0,0.00081,0.0,0.13754]
[1778543236870,50.15,81735.17,2.0,0.00081,0.0,0.13755]
[1778543241905,50.15,81737.19,2.0,0.00081,0.0,0.13791]
[1778543242976,50.15,81737.19,2.0,0.00081,0.0,0.13791]
[1778543243076,50.15,81739.28,2.0,0.00081,0.0,0.13828]
[1778543243799,50.15,81739.28,2.0,0.00081,0.0,0.13828]
[1778543243919,50.15,81740.6,2.0,0.00082,0.0,0.13851]
[1778543244877,50.15,81740.6,2.0,0.00082,0.0,0.13851]
[1778543244977,50.15,81741.19,2.0,0.00082,0.0,0.13861]
[1778543245438,50.15,81741.19,2.0,0.00082,0.0,0.13861]
[1778543246059,50.15,81741.19,2.0,0.00082,0.0,0.13861]
[1778543246759,50.15,81741.19,2.0,0.00082,0.0,0.13861]
[1778543246940,50.15,81742.74,2.0,0.00082,0.0,0.13889]
[1778543252008,50.15,81743.0,2.0,0.00082,0.0,0.13894]
[1778543252021,50.15,81739.11,2.0,0.00081,0.0,0.13785]
[1778543253543,50.15,81726.44,2.0,0.0008,0.0,0.13563]
[1778543253992,50.15,81726.28,2.0,0.0008,0.0,0.1356]
[1778543257728,50.15,81727.67,2.0,0.0008,0.0,0.13585]
[1778543258021,50.15,81727.09,2.0,0.0008,0.0,0.13575]
[1778543258963,50.15,81727.09,2.0,0.0008,0.0,0.13575]
[1778543259028,50.15,81727.05,2.0,0.0008,0.0,0.13574]
[1778543259497,50.15,81727.05,2.0,0.0008,0.0,0.13574]
[1778543260022,50.15,81727.05,2.0,0.0008,0.0,0.13574]
[1778543262875,50.15,81726.58,2.0,0.0008,0.0,0.13566]
[1778543263056,50.15,81727.42,2.0,0.0008,0.0,0.1358]
[1778543264291,50.15,81727.42,2.0,0.0008,0.0,0.1358]
[1778543265070,50.15,81726.51,2.0,0.0008,0.0,0.13564]
[1778543270105,50.15,81728.24,2.0,0.0008,0.0,0.13595]
[1778543275244,50.15,81727.98,2.0,0.0008,0.0,0.1359]
[1778543275985,50.15,81727.8,2.0,0.0008,0.0,0.13587]
[1778543281182,50.15,81727.77,2.0,0.0008,0.0,0.13586]
[1778543281862,50.15,81727.77,2.0,0.0008,0.0,0.13586]
[1778543282189,50.15,81727.18,2.0,0.0008,0.0,0.13576]
[1778543282399,50.15,81727.18,2.0,0.0008,0.0,0.13576]
[1778543283196,50.15,81725.78,2.0,0.0008,0.0,0.13552]
[1778543284933,50.15,81726.04,2.0,0.0008,0.0,0.13556]
[1778543285210,50.15,81726.12,2.0,0.0008,0.0,0.13558]
[1778543286230,50.15,81726.12,2.0,0.0008,0.0,0.13558]
[1778543286308,50.15,81726.37,2.0,0.0008,0.0,0.13562]
[1778543287789,50.15,81726.92,2.0,0.0008,0.0,0.13572]
[1778543288231,50.15,81728.93,2.0,0.0008,0.0,0.13607]
[1778543288922,50.15,81728.93,2.0,0.0008,0.0,0.13607]
[1778543289238,50.15,81728.88,2.0,0.0008,0.0,0.13606]
[1778543293493,50.15,81738.1,2.0,0.00081,0.0,0.13767]
[1778543294099,50.15,81738.1,2.0,0.00081,0.0,0.13767]
[1778543298583,50.15,81736.46,2.0,0.00081,0.0,0.13739]
[1778543299202,50.15,81736.46,2.0,0.00081,0.0,0.13739]
[1778543299748,50.15,81736.68,2.0,0.00081,0.0,0.13742]
[1778543300334,50.15,81736.68,2.0,0.00081,0.0,0.13742]
[1778543300317,50.15,81736.64,2.0,0.00081,0.0,0.13742]
[1778543300907,50.15,81736.64,2.0,0.00081,0.0,0.13742]
[1778543302552,50.15,81735.64,2.0,0.00081,0.0,0.13724]
[1778543303338,50.15,81735.67,2.0,0.00081,0.0,0.13725]
[1778543303402,50.15,81735.67,2.0,0.00081,0.0,0.13725]
[1778543304058,50.15,81735.67,2.0,0.00081,0.0,0.13725]
[1778543311001,50.15,81734.16,2.0,0.00081,0.0,0.13698]
[1778543311101,50.15,81733.86,2.0,0.0008,0.0,0.13654]
[1778543311603,50.15,81733.86,2.0,0.0008,0.0,0.13654]
[1778543311672,50.15,81735.76,2.0,0.00081,0.0,0.13687]
[1778543312811,50.15,81735.76,2.0,0.00081,0.0,0.13687]
[1778543313307,50.15,81735.76,2.0,0.00081,0.0,0.13687]
[1778543312823,50.15,81736.49,2.0,0.00081,0.0,0.137]
[1778543313408,50.15,81736.36,2.0,0.00081,0.0,0.13698]
[1778543318443,50.15,81738.55,2.0,0.00081,0.0,0.13736]
[1778543320933,50.15,81740.87,2.0,0.00081,0.0,0.13777]
[1778543321033,50.15,81740.49,2.0,0.00081,0.0,0.1377]
[1778543321870,50.15,81740.49,2.0,0.00081,0.0,0.1377]
[1778543321948,50.15,81742.31,2.0,0.00081,0.0,0.13802]
[1778543322443,50.15,81742.31,2.0,0.00081,0.0,0.13802]
[1778543322471,50.15,81741.85,2.0,0.00081,0.0,0.13794]
[1778543323495,50.15,81741.85,2.0,0.00081,0.0,0.13794]
[1778543323497,50.15,81742.8,2.0,0.00081,0.0,0.13811]
[1778543324658,50.15,81742.8,2.0,0.00081,0.0,0.13811]
[1778543324759,50.15,81743.6,2.0,0.00082,0.0,0.13825]
[1778543325894,50.15,81743.6,2.0,0.00082,0.0,0.13825]
[1778543325911,50.15,81742.72,2.0,0.00081,0.0,0.1381]
[1778543326415,50.15,81742.72,2.0,0.00081,0.0,0.1381]
[1778543327135,50.15,81742.72,2.0,0.00081,0.0,0.1381]
[1778543333434,50.15,81744.41,2.0,0.00082,0.0,0.1384]
[1778543334048,50.15,81744.41,2.0,0.00082,0.0,0.1384]
[1778543335045,50.15,81744.37,2.0,0.00082,0.0,0.13839]
[1778543335146,50.15,81744.34,2.0,0.00082,0.0,0.13838]
[1778543337215,50.15,81744.34,2.0,0.00082,0.0,0.13838]
[1778543337576,50.15,81744.45,2.0,0.00082,0.0,0.1384]
[1778543342004,50.15,81744.1,2.0,0.00082,0.0,0.13834]
[1778543342105,50.15,81741.22,2.0,0.00081,0.0,0.13783]
[1778543343231,50.15,81741.22,2.0,0.00081,0.0,0.13783]
[1778543343252,50.15,81738.93,2.0,0.00081,0.0,0.13743]
[1778543344341,50.15,81738.93,2.0,0.00081,0.0,0.13743]
[1778543345055,50.15,81739.22,2.0,0.00081,0.0,0.13748]
[1778543350667,50.15,81743.11,2.0,0.00081,0.0,0.13817]
[1778543351746,50.15,81743.11,2.0,0.00081,0.0,0.13817]
[1778543352323,50.15,81743.11,2.0,0.00081,0.0,0.13817]
[1778543356929,50.15,81744.72,2.0,0.00082,0.0,0.13845]
[1778543357010,50.15,81745.06,2.0,0.00082,0.0,0.13851]
[1778543357553,50.15,81745.06,2.0,0.00082,0.0,0.13851]
[1778543357716,50.15,81745.23,2.0,0.00082,0.0,0.13854]
[1778543359487,50.15,81745.7,2.0,0.00082,0.0,0.13862]
[1778543360152,50.15,81745.7,2.0,0.00082,0.0,0.13862]
[1778543365814,50.15,81745.7,2.0,0.00082,0.0,0.13862]
[1778543365914,50.15,81745.7,2.0,0.00082,0.0,0.13862]
[1778543368947,50.15,81745.63,2.0,0.00082,0.0,0.13861]
[1778543368950,50.15,81745.6,2.0,0.00082,0.0,0.13861]
[1778543369471,50.15,81745.6,2.0,0.00082,0.0,0.13861]
[1778543370002,50.15,81745.6,2.0,0.00082,0.0,0.13861]
[1778543370531,50.15,81745.53,2.0,0.00082,0.0,0.13859]
[1778543370808,50.15,81745.44,2.0,0.00082,0.0,0.13858]
[1778543371888,50.15,81745.44,2.0,0.00082,0.0,0.13858]
[1778543371895,50.15,81745.47,2.0,0.00081,0.0,0.13819]
[1778543374065,50.15,81744.53,2.0,0.00081,0.0,0.13802]
[1778543374160,50.15,81744.53,2.0,0.00081,0.0,0.13802]
[1778543375146,50.15,81744.53,2.0,0.00081,0.0,0.13802]
[1778543375840,50.15,81744.53,2.0,0.00081,0.0,0.13802]
[1778543376382,50.15,81744.53,2.0,0.00081,0.0,0.13802]
[1778543376850,50.15,81744.05,2.0,0.00081,0.0,0.13794]
[1778543381349,50.15,81741.53,2.0,0.00081,0.0,0.13749]
[1778543381402,50.15,81741.62,2.0,0.00081,0.0,0.13751]
[1778543382111,50.15,81741.62,2.0,0.00081,0.0,0.13751]
[1778543382150,50.15,81741.77,2.0,0.00081,0.0,0.13754]
[1778543385811,50.15,81741.37,2.0,0.00081,0.0,0.13746]
[1778543386370,50.15,81741.37,2.0,0.00081,0.0,0.13746]
[1778543385913,50.15,81742.44,2.0,0.00081,0.0,0.13765]
[1778543386977,50.15,81742.44,2.0,0.00081,0.0,0.13765]
[1778543387574,50.15,81742.56,2.0,0.00081,0.0,0.13767]
[1778543387928,50.15,81742.72,2.0,0.00081,0.0,0.1377]
[1778543390642,50.15,81742.95,2.0,0.00081,0.0,0.13774]
[1778543390949,50.15,81742.8,2.0,0.00081,0.0,0.13772]
[1778543393369,50.15,81742.83,2.0,0.00081,0.0,0.13772]
[1778543393970,50.15,81743.08,2.0,0.00081,0.0,0.13777]
[1778543399005,50.15,81740.5,2.0,0.00081,0.0,0.13731]
[1778543400788,50.15,81741.01,2.0,0.00081,0.0,0.1374]
[1778543401021,50.15,81743.71,2.0,0.00081,0.0,0.13788]
[1778543401561,50.15,81743.71,2.0,0.00081,0.0,0.13788]
[1778543402246,50.15,81743.71,2.0,0.00081,0.0,0.13788]
[1778543402914,50.15,81744.22,2.0,0.00081,0.0,0.13797]
[1778543403380,50.15,81744.22,2.0,0.00081,0.0,0.13797]
[1778543404685,50.15,81745.41,2.0,0.00081,0.0,0.13818]
[1778543405219,50.15,81745.41,2.0,0.00081,0.0,0.13818]
[1778543405860,50.15,81746.02,2.0,0.00082,0.0,0.13829]
[1778543406056,50.15,81745.53,2.0,0.00081,0.0,0.1382]
[1778543407419,50.15,81745.53,2.0,0.00081,0.0,0.1382]
[1778543408013,50.15,81744.92,2.0,0.00081,0.0,0.13809]
[1778543409805,50.15,81739.75,2.0,0.00081,0.0,0.13718]
[1778543410084,50.15,81737.15,2.0,0.00081,0.0,0.13672]
[1778543411055,50.15,81737.15,2.0,0.00081,0.0,0.13672]
[1778543411150,50.15,81737.4,2.0,0.00081,0.0,0.13677]
[1778543411475,50.15,81737.4,2.0,0.00081,0.0,0.13677]
[1778543412146,50.15,81737.4,2.0,0.00081,0.0,0.13677]
[1778543418104,50.15,81735.97,2.0,0.0008,0.0,0.13652]
[1778543418140,50.15,81736.02,2.0,0.0008,0.0,0.13653]
[1778543419199,50.15,81736.02,2.0,0.0008,0.0,0.13653]
[1778543419225,50.15,81734.81,2.0,0.0008,0.0,0.13631]
[1778543420355,50.15,81734.81,2.0,0.0008,0.0,0.13631]
[1778543420407,50.15,81734.77,2.0,0.0008,0.0,0.13631]
[1778543420897,50.15,81734.77,2.0,0.0008,0.0,0.13631]
[1778543421161,50.15,81735.81,2.0,0.0008,0.0,0.13649]
[1778543423589,50.15,81736.09,2.0,0.0008,0.0,0.13654]
[1778543424182,50.15,81735.56,2.0,0.0008,0.0,0.13644]
[1778543424817,50.15,81735.56,2.0,0.0008,0.0,0.13644]
[1778543425189,50.15,81735.53,2.0,0.0008,0.0,0.13644]
[1778543425899,50.15,81735.53,2.0,0.0008,0.0,0.13644]
[1778543426196,50.15,81735.38,2.0,0.0008,0.0,0.13641]
[1778543427156,50.15,81735.38,2.0,0.0008,0.0,0.13641]
[1778543427203,50.15,81735.45,2.0,0.0008,0.0,0.13643]
[1778543430778,50.15,81735.69,2.0,0.0008,0.0,0.13647]
[1778543431320,50.15,81735.69,2.0,0.0008,0.0,0.13647]
[1778543433594,50.15,81733.21,2.0,0.0008,0.0,0.13565]
[1778543434211,50.15,81733.21,2.0,0.0008,0.0,0.13565]
[1778543435301,50.15,81733.21,2.0,0.0008,0.0,0.13565]
[1778543435379,50.15,81733.21,2.0,0.0008,0.0,0.13565]
[1778543436071,50.15,81732.94,2.0,0.0008,0.0,0.1356]
[1778543436266,50.15,81728.12,2.0,0.00079,0.0,0.13476]
[1778543436589,50.15,81728.12,2.0,0.00079,0.0,0.13476]
[1778543437273,50.15,81725.89,2.0,0.00079,0.0,0.13438]
[1778543438605,50.15,81725.89,2.0,0.00079,0.0,0.13438]
[1778543439086,50.15,81725.89,2.0,0.00079,0.0,0.13438]
[1778543439823,50.15,81730.23,2.0,0.0008,0.0,0.13513]
[1778543440294,50.15,81731.96,2.0,0.0008,0.0,0.13543]
[1778543441905,50.15,81731.49,2.0,0.0008,0.0,0.13535]
[1778543442308,50.15,81731.62,2.0,0.0008,0.0,0.13537]
[1778543443961,50.15,81731.25,2.0,0.0008,0.0,0.1353]
[1778543444322,50.15,81731.2,2.0,0.0008,0.0,0.1353]
[1778543444601,50.15,81731.2,2.0,0.0008,0.0,0.1353]
[1778543445329,50.15,81730.5,2.0,0.0008,0.0,0.13517]
[1778543450367,50.15,81729.99,2.0,0.0008,0.0,0.13509]
[1778543455402,50.15,81727.93,2.0,0.00079,0.0,0.13473]
[1778543457140,50.15,81727.17,2.0,0.00079,0.0,0.1346]
[1778543457416,50.15,81727.71,2.0,0.00079,0.0,0.13469]
[1778543457803,50.15,81727.71,2.0,0.00079,0.0,0.13469]
[1778543458423,50.15,81727.26,2.0,0.00079,0.0,0.13461]
[1778543459021,50.15,81727.26,2.0,0.00079,0.0,0.13461]
[1778543459430,50.15,81727.22,2.0,0.00079,0.0,0.13461]
[1778543459603,50.15,81727.22,2.0,0.00079,0.0,0.13461]
[1778543460437,50.15,81727.96,2.0,0.00079,0.0,0.13473]
[1778543461371,50.15,81727.96,2.0,0.00079,0.0,0.13473]
[1778543461444,50.15,81727.23,2.0,0.00079,0.0,0.13461]
[1778543462075,50.15,81727.23,2.0,0.00079,0.0,0.13461]
[1778543462451,50.15,81727.27,2.0,0.00079,0.0,0.13461]
[1778543467487,50.15,81727.93,2.0,0.00079,0.0,0.13473]
[1778543468303,50.15,81727.93,2.0,0.00079,0.0,0.13473]
[1778543468494,50.15,81727.88,2.0,0.00079,0.0,0.13472]
[1778543468957,50.15,81727.88,2.0,0.00079,0.0,0.13472]
[1778543469501,50.15,81727.36,2.0,0.00079,0.0,0.13463]
[1778543474075,50.15,81725.94,2.0,0.00079,0.0,0.13438]
[1778543474162,50.15,81725.83,2.0,0.00079,0.0,0.13437]
[1778543475415,50.15,81725.83,2.0,0.00079,0.0,0.13437]
[1778543475515,50.15,81725.94,2.0,0.00079,0.0,0.13438]
[1778543476598,50.15,81726.05,2.0,0.00079,0.0,0.1344]
[1778543477211,50.15,81726.05,2.0,0.00079,0.0,0.1344]
[1778543477897,50.15,81725.64,2.0,0.00079,0.0,0.13433]
[1778543477997,50.15,81725.71,2.0,0.00079,0.0,0.13435]
[1778543479079,50.15,81725.71,2.0,0.00079,0.0,0.13435]
[1778543479161,50.15,81725.96,2.0,0.00079,0.0,0.13439]
[1778543484171,50.15,81727.02,2.0,0.00079,0.0,0.13457]
[1778543484241,50.15,81727.05,2.0,0.00079,0.0,0.13458]
[1778543484803,50.15,81727.05,2.0,0.00079,0.0,0.13458]
[1778543484904,50.15,81727.07,2.0,0.00079,0.0,0.13458]
[1778543485890,50.15,81727.07,2.0,0.00079,0.0,0.13458]
[1778543486399,50.15,81727.07,2.0,0.00079,0.0,0.13458]
[1778543487846,50.15,81726.41,2.0,0.00079,0.0,0.13447]
[1778543488418,50.15,81726.41,2.0,0.00079,0.0,0.13447]
[1778543495169,50.15,81728.41,2.0,0.00079,0.0,0.13443]
[1778543495268,50.15,81728.59,2.0,0.00079,0.0,0.13446]
[1778543495873,50.15,81728.59,2.0,0.00079,0.0,0.13446]
[1778543496282,50.15,81728.59,2.0,0.00079,0.0,0.13446]
[1778543497016,50.15,81728.41,2.0,0.00079,0.0,0.13443]
[1778543497117,50.15,81728.38,2.0,0.00079,0.0,0.13442]
[1778543497924,50.15,81728.38,2.0,0.00079,0.0,0.13442]
[1778543497941,50.15,81728.38,2.0,0.00079,0.0,0.13442]
[1778543501955,50.15,81728.42,2.0,0.00079,0.0,0.13443]
[1778543502002,50.15,81728.24,2.0,0.00079,0.0,0.1344]
[1778543502641,50.15,81728.24,2.0,0.00079,0.0,0.1344]
[1778543503287,50.15,81728.24,2.0,0.00079,0.0,0.1344]
[1778543503961,50.15,81728.31,2.0,0.00079,0.0,0.13441]
[1778543504062,50.15,81728.42,2.0,0.00079,0.0,0.13443]
[1778543507860,50.15,81729.87,2.0,0.00079,0.0,0.13468]
[1778543507961,50.15,81729.87,2.0,0.00079,0.0,0.13468]
[1778543508563,50.15,81729.87,2.0,0.00079,0.0,0.13468]
[1778543508774,50.15,81730.23,2.0,0.00079,0.0,0.13474]
[1778543509716,50.15,81730.23,2.0,0.00079,0.0,0.13474]
[1778543509781,50.15,81730.13,2.0,0.00079,0.0,0.13472]
[1778543510852,50.15,81730.13,2.0,0.00079,0.0,0.13472]
[1778543510882,50.15,81730.13,2.0,0.00079,0.0,0.13472]
[1778543516830,50.15,81730.08,2.0,0.00079,0.0,0.13471]
[1778543518857,50.15,81729.94,2.0,0.00079,0.0,0.13469]
[1778543519460,50.15,81729.94,2.0,0.00079,0.0,0.13469]
[1778543523744,50.15,81730.4,2.0,0.00079,0.0,0.13477]
[1778543524051,50.15,81730.4,2.0,0.00079,0.0,0.13477]
[1778543524246,50.15,81730.4,2.0,0.00079,0.0,0.13477]
[1778543524343,50.15,81730.55,2.0,0.00079,0.0,0.1348]
[1778543524988,50.15,81730.55,2.0,0.00079,0.0,0.1348]
[1778543525061,50.15,81732.21,2.0,0.0008,0.0,0.13508]
[1778543529207,50.15,81731.35,2.0,0.00079,0.0,0.13493]
[1778543529241,50.15,81731.35,2.0,0.00079,0.0,0.13493]
[1778543529818,50.15,81731.35,2.0,0.00079,0.0,0.13493]
[1778543529927,50.15,81731.01,2.0,0.00079,0.0,0.13488]
[1778543531083,50.15,81731.01,2.0,0.00079,0.0,0.13488]
[1778543531113,50.15,81730.97,2.0,0.00079,0.0,0.13487]
[1778543533007,50.15,81730.83,2.0,0.00079,0.0,0.13484]
[1778543533224,50.15,81730.83,2.0,0.00079,0.0,0.13484]
[1778543533390,50.15,81730.83,2.0,0.00079,0.0,0.13484]
[1778543533484,50.15,81731.35,2.0,0.00079,0.0,0.13493]
[1778543537591,50.15,81736.82,2.0,0.0008,0.0,0.13589]
[1778543538394,50.15,81736.82,2.0,0.0008,0.0,0.13589]
[1778543545034,50.15,81740.79,2.0,0.00081,0.0,0.13658]
[1778543546491,50.15,81740.79,2.0,0.00081,0.0,0.13658]
[1778543546516,50.15,81740.77,2.0,0.00081,0.0,0.13658]
[1778543547197,50.15,81740.77,2.0,0.00081,0.0,0.13658]
[1778543547793,50.15,81740.77,2.0,0.00081,0.0,0.13658]
[1778543548251,50.15,81740.77,2.0,0.00081,0.0,0.13658]
[1778543548351,50.15,81741.29,2.0,0.00081,0.0,0.13667]
[1778543549219,50.15,81741.29,2.0,0.00081,0.0,0.13667]
[1778543549237,50.15,81739.8,2.0,0.0008,0.0,0.13641]
[1778543549934,50.15,81739.8,2.0,0.0008,0.0,0.13641]
[1778543550069,50.15,81739.76,2.0,0.0008,0.0,0.1364]
[1778543551257,50.15,81739.76,2.0,0.0008,0.0,0.1364]
[1778543551294,50.15,81739.76,2.0,0.0008,0.0,0.13601]
[1778543552069,50.15,81739.76,2.0,0.0008,0.0,0.13601]
[1778543552804,50.15,81739.76,2.0,0.0008,0.0,0.13601]
[1778543553339,50.15,81739.76,2.0,0.0008,0.0,0.13601]
[1778543553440,50.15,81739.59,2.0,0.0008,0.0,0.13598]
[1778543554044,50.15,81739.59,2.0,0.0008,0.0,0.13598]
[1778543554851,50.15,81739.59,2.0,0.0008,0.0,0.13598]
[1778543559314,50.15,81739.56,2.0,0.0008,0.0,0.13597]
[1778543559409,50.15,81740.46,2.0,0.0008,0.0,0.13613]
[1778543559915,50.15,81740.46,2.0,0.0008,0.0,0.13613]
[1778543560140,50.15,81741.49,2.0,0.0008,0.0,0.13631]
[1778543561084,50.15,81741.49,2.0,0.0008,0.0,0.13631]
[1778543561147,50.15,81740.62,2.0,0.0008,0.0,0.13616]
[1778543561991,50.15,81740.62,2.0,0.0008,0.0,0.13616]
[1778543562155,50.15,81740.51,2.0,0.0008,0.0,0.13614]
[1778543563009,50.15,81740.51,2.0,0.0008,0.0,0.13614]
[1778543563497,50.15,81740.51,2.0,0.0008,0.0,0.13614]
[1778543565077,50.15,81740.74,2.0,0.0008,0.0,0.13618]
[1778543565600,50.15,81740.74,2.0,0.0008,0.0,0.13618]
[1778543565175,50.15,81741.37,2.0,0.0008,0.0,0.13629]
[1778543566247,50.15,81741.37,2.0,0.0008,0.0,0.13629]
[1778543566980,50.15,81745.67,2.0,0.00081,0.0,0.13704]
[1778543567189,50.15,81747.33,2.0,0.00081,0.0,0.13734]
[1778543568302,50.15,81747.33,2.0,0.00081,0.0,0.13734]
[1778543568401,50.15,81747.33,2.0,0.00081,0.0,0.13734]
[1778543568912,50.15,81747.33,2.0,0.00081,0.0,0.13734]
[1778543569203,50.15,81747.6,2.0,0.00081,0.0,0.13738]
[1778543572855,50.15,81747.6,2.0,0.00081,0.0,0.13738]
[1778543572955,50.15,81747.6,2.0,0.00081,0.0,0.13738]
[1778543573626,50.15,81747.6,2.0,0.00081,0.0,0.13738]
[1778543575245,50.15,81748.07,2.0,0.00081,0.0,0.13747]
[1778543581287,50.15,81753.47,2.0,0.00082,0.0,0.13842]
[1778543585037,50.15,81757.05,2.0,0.00082,0.0,0.13906]
[1778543585825,50.15,81757.05,2.0,0.00082,0.0,0.13906]
[1778543591996,50.15,81757.13,2.0,0.00082,0.0,0.13907]
[1778543592554,50.15,81757.13,2.0,0.00082,0.0,0.13907]
[1778543592364,50.15,81757.02,2.0,0.00082,0.0,0.13905]
[1778543593371,50.15,81757.06,2.0,0.00082,0.0,0.13906]
[1778543593935,50.15,81757.06,2.0,0.00082,0.0,0.13906]
[1778543594555,50.15,81757.06,2.0,0.00082,0.0,0.13906]
[1778543594379,50.15,81752.77,2.0,0.00082,0.0,0.1383]
[1778543595385,50.15,81751.35,2.0,0.00081,0.0,0.13804]
[1778543595789,50.15,81751.35,2.0,0.00081,0.0,0.13804]
[1778543596185,50.15,81751.35,2.0,0.00081,0.0,0.13804]
[1778543596996,50.15,81749.71,2.0,0.00081,0.0,0.13776]
[1778543597399,50.15,81748.28,2.0,0.00081,0.0,0.1375]
[1778543597789,50.15,81748.28,2.0,0.00081,0.0,0.1375]
[1778543598406,50.15,81746.92,2.0,0.00081,0.0,0.13726]
[1778543600120,50.15,81745.1,2.0,0.00081,0.0,0.13694]
[1778543600420,50.15,81741.78,2.0,0.0008,0.0,0.13636]
[1778543600833,50.15,81741.78,2.0,0.0008,0.0,0.13636]
[1778543601428,50.15,81740.93,2.0,0.0008,0.0,0.13621]
[1778543605016,50.15,81737.06,2.0,0.0008,0.0,0.13554]
[1778543605373,50.15,81737.06,2.0,0.0008,0.0,0.13554]
[1778543606212,50.15,81733.49,2.0,0.00079,0.0,0.13492]
[1778543606468,50.15,81729.32,2.0,0.00079,0.0,0.1342]
[1778543606899,50.15,81729.32,2.0,0.00079,0.0,0.1342]
[1778543607475,50.15,81728.58,2.0,0.00079,0.0,0.13407]
[1778543610244,50.15,81727.96,2.0,0.00079,0.0,0.13396]
[1778543610496,50.15,81729.2,2.0,0.00079,0.0,0.13418]
[1778543610912,50.15,81729.2,2.0,0.00079,0.0,0.13418]
[1778543611503,50.15,81729.9,2.0,0.00079,0.0,0.13391]
[1778543616543,50.15,81724.74,2.0,0.00078,0.0,0.13303]
[1778543618911,50.15,81725.08,2.0,0.00078,0.0,0.13308]
[1778543619341,50.15,81725.08,2.0,0.00078,0.0,0.13308]
[1778543621152,50.15,81725.08,2.0,0.00078,0.0,0.13308]
[1778543622002,50.15,81725.08,2.0,0.00078,0.0,0.13308]
[1778543626284,50.15,81725.11,2.0,0.00078,0.0,0.13309]
[1778543626368,50.15,81725.11,2.0,0.00078,0.0,0.13309]
[1778543627143,50.15,81725.11,2.0,0.00078,0.0,0.13309]
[1778543627617,50.15,81724.99,2.0,0.00078,0.0,0.13307]
[1778543629036,50.15,81724.99,2.0,0.00078,0.0,0.13307]
[1778543629631,50.15,81726.22,2.0,0.00078,0.0,0.13328]
[1778543630216,50.15,81726.22,2.0,0.00078,0.0,0.13328]
[1778543633659,50.15,81725.09,2.0,0.00078,0.0,0.13309]
[1778543634043,50.15,81725.09,2.0,0.00078,0.0,0.13309]
[1778543634666,50.15,81724.28,2.0,0.00078,0.0,0.13295]
[1778543634783,50.15,81724.28,2.0,0.00078,0.0,0.13295]
[1778543635673,50.15,81724.14,2.0,0.00078,0.0,0.13292]
[1778543635971,50.15,81724.14,2.0,0.00078,0.0,0.13292]
[1778543636680,50.15,81724.1,2.0,0.00078,0.0,0.13292]
[1778543637055,50.15,81724.1,2.0,0.00078,0.0,0.13292]
[1778543637879,50.15,81724.1,2.0,0.00078,0.0,0.13292]
[1778543638974,50.15,81724.18,2.0,0.00078,0.0,0.13293]
[1778543639462,50.15,81724.18,2.0,0.00078,0.0,0.13293]
[1778543640028,50.15,81724.18,2.0,0.00078,0.0,0.13293]
[1778543643723,50.15,81724.18,2.0,0.00078,0.0,0.13293]
[1778543644250,50.15,81724.18,2.0,0.00078,0.0,0.13293]
[1778543644347,50.15,81723.49,2.0,0.00078,0.0,0.13281]
[1778543645615,50.15,81723.49,2.0,0.00078,0.0,0.13281]
[1778543645666,50.15,81723.69,2.0,0.00078,0.0,0.13285]
[1778543646148,50.15,81723.69,2.0,0.00078,0.0,0.13285]
[1778543646160,50.15,81723.46,2.0,0.00078,0.0,0.13281]
[1778543656820,50.15,81724.06,2.0,0.00078,0.0,0.13291]
[1778543658441,50.15,81724.06,2.0,0.00078,0.0,0.13291]
[1778543658542,50.15,81723.99,2.0,0.00078,0.0,0.1329]
[1778543659093,50.15,81723.99,2.0,0.00078,0.0,0.1329]
[1778543659181,50.15,81723.52,2.0,0.00078,0.0,0.13282]
[1778543664879,50.15,81723.8,2.0,0.00078,0.0,0.13286]
[1778543667793,50.15,81722.8,2.0,0.00078,0.0,0.13269]
[1778543667902,50.15,81722.82,2.0,0.00078,0.0,0.1327]
[1778543668800,50.15,81722.82,2.0,0.00078,0.0,0.1327]
[1778543668907,50.15,81722.72,2.0,0.00078,0.0,0.13268]
[1778543672710,50.15,81723.35,2.0,0.00078,0.0,0.13279]
[1778543673313,50.15,81722.87,2.0,0.00078,0.0,0.13232]
[1778543678977,50.15,81729.97,2.0,0.00079,0.0,0.13354]
[1778543681109,50.15,81732.92,2.0,0.00079,0.0,0.13405]
[1778543681160,50.15,81732.15,2.0,0.00079,0.0,0.13391]
[1778543681886,50.15,81732.15,2.0,0.00079,0.0,0.13391]
[1778543682383,50.15,81732.15,2.0,0.00079,0.0,0.13391]
[1778543683041,50.15,81732.43,2.0,0.00079,0.0,0.13396]
[1778543683141,50.15,81732.54,2.0,0.00079,0.0,0.13398]
[1778543685712,50.15,81732.73,2.0,0.00079,0.0,0.13401]
[1778543686117,50.15,81733.7,2.0,0.00079,0.0,0.13418]
[1778543688562,50.15,81733.3,2.0,0.00079,0.0,0.13411]
[1778543688663,50.15,81733.17,2.0,0.00079,0.0,0.13409]
[1778543689217,50.15,81733.17,2.0,0.00079,0.0,0.13409]
[1778543689318,50.15,81732.94,2.0,0.00079,0.0,0.13405]
[1778543693319,50.15,81732.84,2.0,0.00079,0.0,0.13403]
[1778543693421,50.15,81733.54,2.0,0.00079,0.0,0.13415]
[1778543694106,50.15,81733.54,2.0,0.00079,0.0,0.13415]
[1778543694166,50.15,81733.02,2.0,0.00079,0.0,0.13406]
[1778543695250,50.15,81733.02,2.0,0.00079,0.0,0.13406]
[1778543695330,50.15,81733.02,2.0,0.00079,0.0,0.13406]
[1778543696006,50.15,81733.02,2.0,0.00079,0.0,0.13406]
[1778543696098,50.15,81740.15,2.0,0.0008,0.0,0.1353]
[1778543697480,50.15,81740.15,2.0,0.0008,0.0,0.1353]
[1778543697581,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543703351,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543704708,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543706244,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543706344,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543706870,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543706880,50.15,81742.1,2.0,0.0008,0.0,0.13564]
[1778543709962,50.15,81742.97,2.0,0.0008,0.0,0.13579]
[1778543710400,50.15,81742.97,2.0,0.0008,0.0,0.13579]
[1778543711274,50.15,81742.97,2.0,0.0008,0.0,0.13579]
[1778543711329,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543711898,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543711938,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543713770,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543714302,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543716222,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543716323,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543717024,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543717786,50.15,81742.89,2.0,0.0008,0.0,0.13577]
[1778543719089,50.15,81742.94,2.0,0.0008,0.0,0.13578]
[1778543719189,50.15,81742.94,2.0,0.0008,0.0,0.13578]
[1778543724300,50.15,81740.91,2.0,0.0008,0.0,0.13543]
[1778543726054,50.15,81740.21,2.0,0.0008,0.0,0.13531]
[1778543726714,50.15,81740.21,2.0,0.0008,0.0,0.13531]
[1778543726129,50.15,81740.21,2.0,0.0008,0.0,0.13531]
[1778543727321,50.15,81741.18,2.0,0.0008,0.0,0.13548]
[1778543733363,50.15,81740.98,2.0,0.0008,0.0,0.13505]
[1778543735391,50.15,81740.94,2.0,0.0008,0.0,0.13505]
[1778543735492,50.15,81740.94,2.0,0.0008,0.0,0.13505]
[1778543736085,50.15,81740.94,2.0,0.0008,0.0,0.13505]
[1778543736386,50.15,81741.0,2.0,0.0008,0.0,0.13506]
[1778543738949,50.15,81740.72,2.0,0.0008,0.0,0.13501]
[1778543739487,50.15,81740.72,2.0,0.0008,0.0,0.13501]
[1778543741414,50.15,81740.77,2.0,0.0008,0.0,0.13502]
[1778543741422,50.15,81740.74,2.0,0.0008,0.0,0.13501]
[1778543742049,50.15,81740.74,2.0,0.0008,0.0,0.13501]
[1778543742428,50.15,81741.02,2.0,0.0008,0.0,0.13506]
[1778543746639,50.15,81741.13,2.0,0.0008,0.0,0.13508]
[1778543746739,50.15,81741.13,2.0,0.0008,0.0,0.13508]
[1778543747226,50.15,81741.13,2.0,0.0008,0.0,0.13508]
[1778543748470,50.15,81741.04,2.0,0.0008,0.0,0.13506]
[1778543753505,50.15,81740.79,2.0,0.0008,0.0,0.13502]
[1778543758540,50.15,81743.75,2.0,0.0008,0.0,0.13553]
[1778543763575,50.15,81739.8,2.0,0.00079,0.0,0.13485]
[1778543764025,50.15,81739.8,2.0,0.00079,0.0,0.13485]
[1778543764531,50.15,81739.8,2.0,0.00079,0.0,0.13485]
[1778543765144,50.15,81740.63,2.0,0.0008,0.0,0.13499]
[1778543765589,50.15,81742.2,2.0,0.0008,0.0,0.13527]
[1778543765919,50.15,81742.2,2.0,0.0008,0.0,0.13527]
[1778543766597,50.15,81742.13,2.0,0.0008,0.0,0.13525]
[1778543768970,50.15,81742.15,2.0,0.0008,0.0,0.13526]
[1778543769562,50.15,81742.15,2.0,0.0008,0.0,0.13526]
[1778543770086,50.15,81738.37,2.0,0.00079,0.0,0.1346]
[1778543770624,50.15,81734.43,2.0,0.00079,0.0,0.13392]
[1778543772008,50.15,81734.64,2.0,0.00079,0.0,0.13396]
[1778543772638,50.15,81734.71,2.0,0.00079,0.0,0.13397]
[1778543773928,50.15,81734.75,2.0,0.00079,0.0,0.13398]
[1778543774618,50.15,81734.75,2.0,0.00079,0.0,0.13398]
[1778543780232,50.15,81734.62,2.0,0.00079,0.0,0.13395]
[1778543780694,50.15,81734.34,2.0,0.00079,0.0,0.1339]
[1778543780890,50.15,81734.34,2.0,0.00079,0.0,0.1339]
[1778543781701,50.15,81734.46,2.0,0.00079,0.0,0.13393]
[1778543782793,50.15,81734.46,2.0,0.00079,0.0,0.13393]
[1778543783492,50.15,81734.46,2.0,0.00079,0.0,0.13393]
[1778543784062,50.15,81734.46,2.0,0.00079,0.0,0.13393]
[1778543784615,50.15,81734.46,2.0,0.00079,0.0,0.13393]
[1778543793809,50.15,81734.06,2.0,0.00079,0.0,0.13386]
[1778543793810,50.15,81734.16,2.0,0.00079,0.0,0.13349]
[1778543794320,50.15,81734.16,2.0,0.00079,0.0,0.13349]
[1778543794792,50.15,81734.51,2.0,0.00079,0.0,0.13355]
[1778543796697,50.15,81734.83,2.0,0.00079,0.0,0.1336]
[1778543796806,50.15,81734.94,2.0,0.00079,0.0,0.13362]
[1778543797262,50.15,81734.94,2.0,0.00079,0.0,0.13362]
[1778543797813,50.15,81741.07,2.0,0.00079,0.0,0.13468]
[1778543801124,50.15,81741.7,2.0,0.00079,0.0,0.13479]
[1778543801841,50.15,81741.36,2.0,0.00079,0.0,0.13473]
[1778543803321,50.15,81742.21,2.0,0.0008,0.0,0.13488]
[1778543803855,50.15,81742.26,2.0,0.0008,0.0,0.13489]
[1778543812821,50.15,81742.41,2.0,0.0008,0.0,0.13491]
[1778543813136,50.15,81742.47,2.0,0.0008,0.0,0.13492]
[1778543818458,50.15,81741.57,2.0,0.00079,0.0,0.13477]
[1778543818559,50.15,81742.78,2.0,0.0008,0.0,0.13498]
[1778543819522,50.15,81742.78,2.0,0.0008,0.0,0.13498]
[1778543820213,50.15,81742.78,2.0,0.0008,0.0,0.13498]
[1778543820920,50.15,81745.76,2.0,0.0008,0.0,0.1355]
[1778543820974,50.15,81746.7,2.0,0.0008,0.0,0.13566]
[1778543823587,50.15,81746.7,2.0,0.0008,0.0,0.13566]
[1778543823596,50.15,81746.7,2.0,0.0008,0.0,0.13566]
[1778543824319,50.15,81746.7,2.0,0.0008,0.0,0.13566]
[1778543824411,50.15,81748.49,2.0,0.0008,0.0,0.13597]
[1778543829183,50.15,81752.02,2.0,0.00081,0.0,0.13659]
[1778543829620,50.15,81752.02,2.0,0.00081,0.0,0.13659]
[1778543835073,50.15,81745.06,2.0,0.0008,0.0,0.13537]
[1778543840108,50.15,81737.96,2.0,0.00079,0.0,0.13414]
[1778543843347,50.15,81736.3,2.0,0.00079,0.0,0.13386]
[1778543843369,50.15,81736.3,2.0,0.00079,0.0,0.13386]
[1778543844088,50.15,81736.3,2.0,0.00079,0.0,0.13386]
[1778543845143,50.15,81736.44,2.0,0.00079,0.0,0.13388]
[1778543849087,50.15,81733.02,2.0,0.00079,0.0,0.13329]
[1778543849171,50.15,81731.12,2.0,0.00078,0.0,0.13297]
[1778543850928,50.15,81730.76,2.0,0.00078,0.0,0.13291]
[1778543851185,50.15,81728.89,2.0,0.00078,0.0,0.1322]
[1778543854964,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543855550,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543859388,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543859676,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543860015,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543860736,50.15,81728.35,2.0,0.00078,0.0,0.13211]
[1778543862204,50.15,81727.88,2.0,0.00078,0.0,0.13203]
[1778543862729,50.15,81727.88,2.0,0.00078,0.0,0.13203]
[1778543864443,50.15,81728.2,2.0,0.00078,0.0,0.13209]
[1778543864529,50.15,81730.31,2.0,0.00078,0.0,0.13245]
[1778543865174,50.15,81730.31,2.0,0.00078,0.0,0.13245]
[1778543865283,50.15,81729.79,2.0,0.00078,0.0,0.13236]
[1778543867950,50.15,81729.6,2.0,0.00078,0.0,0.13232]
[1778543868304,50.15,81729.35,2.0,0.00078,0.0,0.13228]
[1778543869074,50.15,81729.35,2.0,0.00078,0.0,0.13228]
[1778543869311,50.15,81728.81,2.0,0.00078,0.0,0.13219]
[1778543874346,50.15,81728.79,2.0,0.00078,0.0,0.13219]
[1778543876524,50.15,81728.86,2.0,0.00078,0.0,0.1322]
[1778543876549,50.15,81728.72,2.0,0.00078,0.0,0.13217]
[1778543877126,50.15,81728.72,2.0,0.00078,0.0,0.13217]
[1778543877367,50.15,81729.18,2.0,0.00078,0.0,0.13225]
[1778543878373,50.15,81729.18,2.0,0.00078,0.0,0.13225]
[1778543878374,50.15,81729.05,2.0,0.00078,0.0,0.13223]
[1778543878986,50.15,81729.05,2.0,0.00078,0.0,0.13223]
[1778543879381,50.15,81728.91,2.0,0.00078,0.0,0.13221]
[1778543880088,50.15,81728.91,2.0,0.00078,0.0,0.13221]
[1778543880739,50.15,81728.91,2.0,0.00078,0.0,0.13221]
[1778543888348,50.15,81730.77,2.0,0.00078,0.0,0.13252]
[1778543888445,50.15,81730.8,2.0,0.00078,0.0,0.13253]
[1778543889024,50.15,81730.8,2.0,0.00078,0.0,0.13253]
[1778543889452,50.15,81731.52,2.0,0.00078,0.0,0.13265]
[1778543891850,50.15,81732.7,2.0,0.00078,0.0,0.13285]
[1778543891951,50.15,81731.46,2.0,0.00078,0.0,0.13264]
[1778543894286,50.15,81731.46,2.0,0.00078,0.0,0.13264]
[1778543894487,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543895621,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543895702,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543896161,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543896851,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543897533,50.15,81731.35,2.0,0.00078,0.0,0.13262]
[1778543898515,50.15,81731.28,2.0,0.00078,0.0,0.13261]
[1778543899951,50.15,81731.28,2.0,0.00078,0.0,0.13261]
[1778543900592,50.15,81731.11,2.0,0.00078,0.0,0.13258]
[1778543906571,50.15,81736.31,2.0,0.00079,0.0,0.13347]
[1778543908249,50.15,81736.39,2.0,0.00079,0.0,0.13349]
[1778543908908,50.15,81736.39,2.0,0.00079,0.0,0.13349]
[1778543910046,50.15,81737.11,2.0,0.00079,0.0,0.13361]
[1778543910599,50.15,81737.1,2.0,0.00079,0.0,0.13361]
[1778543911178,50.15,81737.1,2.0,0.00079,0.0,0.13361]
[1778543911606,50.15,81737.24,2.0,0.00079,0.0,0.13325]
[1778543913087,50.15,81737.25,2.0,0.00079,0.0,0.13325]
[1778543913651,50.15,81737.25,2.0,0.00079,0.0,0.13325]
[1778543915539,50.15,81737.04,2.0,0.00079,0.0,0.13321]
[1778543915634,50.15,81737.03,2.0,0.00079,0.0,0.13321]
[1778543915995,50.15,81737.03,2.0,0.00079,0.0,0.13321]
[1778543916641,50.15,81736.29,2.0,0.00078,0.0,0.13309]
[1778543917245,50.15,81736.29,2.0,0.00078,0.0,0.13309]
[1778543917902,50.15,81736.29,2.0,0.00078,0.0,0.13309]
[1778543917648,50.15,81736.22,2.0,0.00078,0.0,0.13307]
[1778543918655,50.15,81736.7,2.0,0.00078,0.0,0.13316]
[1778543920289,50.15,81736.09,2.0,0.00078,0.0,0.13305]
[1778543920669,50.15,81734.41,2.0,0.00078,0.0,0.13276]
[1778543921208,50.15,81734.41,2.0,0.00078,0.0,0.13276]
[1778543921676,50.15,81734.1,2.0,0.00078,0.0,0.13271]
[1778543923758,50.15,81733.82,2.0,0.00078,0.0,0.13266]
[1778543923854,50.15,81734.09,2.0,0.00078,0.0,0.13271]
[1778543925363,50.15,81733.82,2.0,0.00078,0.0,0.13266]
[1778543929732,50.15,81733.77,2.0,0.00078,0.0,0.13265]
[1778543930321,50.15,81733.77,2.0,0.00078,0.0,0.13265]
[1778543930900,50.15,81733.77,2.0,0.00078,0.0,0.13265]
[1778543930739,50.15,81733.34,2.0,0.00078,0.0,0.13258]
[1778543931746,50.15,81732.89,2.0,0.00078,0.0,0.1325]
[1778543934757,50.15,81732.75,2.0,0.00078,0.0,0.13248]
[1778543934767,50.15,81732.61,2.0,0.00078,0.0,0.13246]
[1778543935226,50.15,81732.61,2.0,0.00078,0.0,0.13246]
[1778543935774,50.15,81732.26,2.0,0.00078,0.0,0.1324]
[1778543939238,50.15,81731.93,2.0,0.00078,0.0,0.13234]
[1778543939942,50.15,81731.93,2.0,0.00078,0.0,0.13234]
[1778543939802,50.15,81731.96,2.0,0.00078,0.0,0.13234]
[1778543940809,50.15,81731.0,2.0,0.00078,0.0,0.13218]
[1778543941621,50.15,81731.0,2.0,0.00078,0.0,0.13218]
[1778543941816,50.15,81730.93,2.0,0.00078,0.0,0.13217]
[1778543942344,50.15,81730.93,2.0,0.00078,0.0,0.13217]
[1778543942823,50.15,81730.52,2.0,0.00078,0.0,0.1321]
[1778543943637,50.15,81730.52,2.0,0.00078,0.0,0.1321]
[1778543943830,50.15,81730.53,2.0,0.00078,0.0,0.1321]
[1778543944814,50.15,81730.53,2.0,0.00078,0.0,0.1321]
[1778543944837,50.15,81730.5,2.0,0.00078,0.0,0.1321]
[1778543949872,50.15,81731.14,2.0,0.00078,0.0,0.13221]
[1778543950351,50.15,81731.14,2.0,0.00078,0.0,0.13221]
[1778543950879,50.15,81731.17,2.0,0.00078,0.0,0.13221]
[1778543951871,50.15,81731.17,2.0,0.00078,0.0,0.13221]
[1778543951886,50.15,81731.32,2.0,0.00078,0.0,0.13224]
[1778543954802,50.15,81732.67,2.0,0.00078,0.0,0.13247]
[1778543954907,50.15,81731.71,2.0,0.00078,0.0,0.1323]
[1778543955276,50.15,81731.71,2.0,0.00078,0.0,0.1323]
[1778543955914,50.15,81731.82,2.0,0.00078,0.0,0.13232]
[1778543958841,50.15,81731.51,2.0,0.00078,0.0,0.13227]
[1778543958935,50.15,81731.37,2.0,0.00078,0.0,0.13224]
[1778543959390,50.15,81731.37,2.0,0.00078,0.0,0.13224]
[1778543959942,50.15,81731.52,2.0,0.00078,0.0,0.13227]
[1778543964977,50.15,81731.93,2.0,0.00078,0.0,0.13234]
[1778543969662,50.15,81732.21,2.0,0.00078,0.0,0.13239]
[1778543970015,50.15,81731.87,2.0,0.00078,0.0,0.13233]
[1778543970801,50.15,81731.87,2.0,0.00078,0.0,0.13233]
[1778543971021,50.15,81732.05,2.0,0.00078,0.0,0.13198]
[1778543972795,50.15,81730.05,2.0,0.00078,0.0,0.13164]
[1778543973035,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543973456,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543974015,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543974739,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543974840,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543975366,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543976046,50.15,81727.77,2.0,0.00077,0.0,0.13125]
[1778543981092,50.15,81727.92,2.0,0.00077,0.0,0.13128]
[1778543984471,50.15,81729.33,2.0,0.00077,0.0,0.13152]
[1778543984572,50.15,81729.33,2.0,0.00077,0.0,0.13152]
[1778543985125,50.15,81729.33,2.0,0.00077,0.0,0.13152]
[1778543985138,50.15,81729.67,2.0,0.00077,0.0,0.13157]
[1778543990155,50.15,81728.52,2.0,0.00077,0.0,0.13138]
[1778543994891,50.15,81728.58,2.0,0.00077,0.0,0.13139]
[1778543994990,50.15,81728.58,2.0,0.00077,0.0,0.13139]
[1778543995333,50.15,81728.58,2.0,0.00077,0.0,0.13139]
[1778543996197,50.15,81728.91,2.0,0.00077,0.0,0.13144]
[1778543999571,50.15,81728.76,2.0,0.00077,0.0,0.13142]
[1778544001709,50.15,81727.74,2.0,0.00077,0.0,0.13125]
[1778544003577,50.15,81729.83,2.0,0.00078,0.0,0.1316]
[1778544003631,50.15,81729.83,2.0,0.00078,0.0,0.1316]
[1778544003638,50.15,81729.83,2.0,0.00078,0.0,0.1316]
[1778544003690,50.15,81728.92,2.0,0.00077,0.0,0.13145]
[1778544004138,50.15,81728.92,2.0,0.00077,0.0,0.13145]
[1778544004535,50.15,81728.92,2.0,0.00077,0.0,0.13145]
[1778544004604,50.15,81728.92,2.0,0.00077,0.0,0.13145]
[1778544004665,50.15,81721.5,2.0,0.00077,0.0,0.13019]
[1778544007391,50.15,81718.15,2.0,0.00076,0.0,0.12963]
[1778544008022,50.15,81718.15,2.0,0.00076,0.0,0.12963]
[1778544007487,50.15,81717.59,2.0,0.00076,0.0,0.12954]
[1778544008282,50.15,81717.77,2.0,0.00076,0.0,0.12957]
[1778544009127,50.15,81717.77,2.0,0.00076,0.0,0.12957]
[1778544009289,50.15,81718.58,2.0,0.00076,0.0,0.1297]
[1778544010237,50.15,81718.58,2.0,0.00076,0.0,0.1297]
[1778544010296,50.15,81718.33,2.0,0.00076,0.0,0.12966]
[1778544011187,50.15,81718.33,2.0,0.00076,0.0,0.12966]
[1778544011901,50.15,81718.33,2.0,0.00076,0.0,0.12966]
[1778544012488,50.15,81717.16,2.0,0.00076,0.0,0.12947]
[1778544012589,50.15,81718.43,2.0,0.00076,0.0,0.12968]
[1778544013280,50.15,81718.43,2.0,0.00076,0.0,0.12968]
[1778544013317,50.15,81715.7,2.0,0.00076,0.0,0.12922]
[1778544018352,50.15,81715.6,2.0,0.00076,0.0,0.1292]
[1778544023387,50.15,81718.34,2.0,0.00076,0.0,0.12966]
[1778544025324,50.15,81718.34,2.0,0.00076,0.0,0.12966]
[1778544026000,50.15,81718.34,2.0,0.00076,0.0,0.12966]
[1778544026662,50.15,81718.27,2.0,0.00076,0.0,0.12965]
[1778544026677,50.15,81717.69,2.0,0.00076,0.0,0.12955]
[1778544027215,50.15,81717.69,2.0,0.00076,0.0,0.12955]
[1778544027918,50.15,81717.69,2.0,0.00076,0.0,0.12955]
[1778544028532,50.15,81717.62,2.0,0.00076,0.0,0.12954]
[1778544028621,50.15,81717.53,2.0,0.00076,0.0,0.12953]
[1778544034464,50.15,81717.3,2.0,0.00076,0.0,0.12911]
[1778544036663,50.15,81717.33,2.0,0.00076,0.0,0.12912]
[1778544036702,50.15,81717.33,2.0,0.00076,0.0,0.12912]
[1778544036748,50.15,81717.33,2.0,0.00076,0.0,0.12912]
[1778544036814,50.15,81715.36,2.0,0.00076,0.0,0.12879]
[1778544037193,50.15,81715.36,2.0,0.00076,0.0,0.12879]
[1778544037628,50.15,81715.36,2.0,0.00076,0.0,0.12879]
[1778544037709,50.15,81694.68,2.0,0.00074,0.0,0.12539]
[1778544039687,50.15,81694.8,2.0,0.00074,0.0,0.12541]
[1778544040069,50.15,81694.8,2.0,0.00074,0.0,0.12541]
[1778544039788,50.15,81693.54,2.0,0.00073,0.0,0.1252]
[1778544040507,50.15,81694.78,2.0,0.00074,0.0,0.1254]
[1778544045547,50.15,81681.7,2.0,0.00072,0.0,0.12329]
[1778544050583,50.15,81679.94,2.0,0.00072,0.0,0.12301]
[1778544052154,50.15,81679.72,2.0,0.00072,0.0,0.12297]
[1778544052205,50.15,81679.72,2.0,0.00072,0.0,0.12297]
[1778544054926,50.15,81671.82,2.0,0.00071,0.0,0.12172]
[1778544054961,50.15,81670.59,2.0,0.00071,0.0,0.12152]
[1778544055384,50.15,81670.59,2.0,0.00071,0.0,0.12152]
[1778544055427,50.15,81670.59,2.0,0.00071,0.0,0.12152]
[1778544055546,50.15,81670.59,2.0,0.00071,0.0,0.12152]
[1778544055621,50.15,81664.67,2.0,0.00071,0.0,0.12059]
[1778544060723,50.15,81660.86,2.0,0.0007,0.0,0.11999]
[1778544060797,50.15,81661.82,2.0,0.0007,0.0,0.12014]
[1778544061287,50.15,81661.82,2.0,0.0007,0.0,0.12014]
[1778544062049,50.15,81661.82,2.0,0.0007,0.0,0.12014]
[1778544061663,50.15,81661.39,2.0,0.0007,0.0,0.12008]
[1778544062820,50.15,81661.39,2.0,0.0007,0.0,0.12008]
[1778544067224,50.15,81649.92,2.0,0.00069,0.0,0.11829]
[1778544068010,50.15,81649.92,2.0,0.00069,0.0,0.11829]
[1778544073750,50.15,81655.23,2.0,0.0007,0.0,0.11912]
[1778544076309,50.15,81668.68,2.0,0.00071,0.0,0.12122]
[1778544077039,50.15,81668.68,2.0,0.00071,0.0,0.12122]
[1778544077872,50.15,81677.58,2.0,0.00072,0.0,0.12263]
[1778544077914,50.15,81673.17,2.0,0.00071,0.0,0.12193]
[1778544078412,50.15,81673.17,2.0,0.00071,0.0,0.12193]
[1778544078787,50.15,81670.45,2.0,0.00071,0.0,0.1215]
[1778544080252,50.15,81669.28,2.0,0.00071,0.0,0.12132]
[1778544080867,50.15,81669.28,2.0,0.00071,0.0,0.12132]
[1778544085942,50.15,81668.96,2.0,0.00071,0.0,0.12127]
[1778544085945,50.15,81668.22,2.0,0.00071,0.0,0.12115]
[1778544087093,50.15,81668.22,2.0,0.00071,0.0,0.12115]
[1778544087115,50.15,81668.08,2.0,0.00071,0.0,0.12113]
[1778544092885,50.15,81668.5,2.0,0.00071,0.0,0.12084]
[1778544097920,50.15,81681.02,2.0,0.00072,0.0,0.12282]
[1778544102956,50.15,81681.97,2.0,0.00072,0.0,0.12297]
[1778544107074,50.15,81680.67,2.0,0.00072,0.0,0.12277]
[1778544107160,50.15,81680.52,2.0,0.00072,0.0,0.12274]
[1778544107779,50.15,81680.52,2.0,0.00072,0.0,0.12274]
[1778544107991,50.15,81680.75,2.0,0.00072,0.0,0.12278]
[1778544108924,50.15,81680.75,2.0,0.00072,0.0,0.12278]
[1778544108998,50.15,81679.85,2.0,0.00072,0.0,0.12264]
[1778544109299,50.15,81679.85,2.0,0.00072,0.0,0.12264]
[1778544110110,50.15,81679.85,2.0,0.00072,0.0,0.12264]
[1778544110765,50.15,81676.11,2.0,0.00072,0.0,0.12204]
[1778544111012,50.15,81679.69,2.0,0.00072,0.0,0.12261]
[1778544114207,50.15,81680.51,2.0,0.00072,0.0,0.12274]
[1778544116187,50.15,81680.51,2.0,0.00072,0.0,0.12274]
[1778544116887,50.15,81680.51,2.0,0.00072,0.0,0.12274]
[1778544116982,50.15,81680.51,2.0,0.00072,0.0,0.12274]
[1778544121681,50.15,81692.1,2.0,0.00073,0.0,0.1246]
[1778544122089,50.15,81693.4,2.0,0.00073,0.0,0.12481]
[1778544122229,50.15,81693.4,2.0,0.00073,0.0,0.12481]
[1778544123096,50.15,81692.81,2.0,0.00073,0.0,0.12472]
[1778544127246,50.15,81690.99,2.0,0.00073,0.0,0.12442]
[1778544128015,50.15,81690.99,2.0,0.00073,0.0,0.12442]
[1778544130633,50.15,81690.56,2.0,0.00073,0.0,0.12435]
[1778544131158,50.15,81691.02,2.0,0.00073,0.0,0.12443]
[1778544132756,50.15,81690.99,2.0,0.00073,0.0,0.12442]
[1778544133172,50.15,81691.31,2.0,0.00073,0.0,0.12447]
[1778544135898,50.15,81690.99,2.0,0.00073,0.0,0.12442]
[1778544136193,50.15,81692.93,2.0,0.00073,0.0,0.12474]
[1778544136249,50.15,81692.93,2.0,0.00073,0.0,0.12474]
[1778544137200,50.15,81691.58,2.0,0.00073,0.0,0.12452]
[1778544137546,50.15,81691.58,2.0,0.00073,0.0,0.12452]
[1778544138207,50.15,81692.3,2.0,0.00073,0.0,0.12464]
[1778544138272,50.15,81692.3,2.0,0.00073,0.0,0.12464]
[1778544138924,50.15,81692.3,2.0,0.00073,0.0,0.12464]
[1778544139636,50.15,81692.87,2.0,0.00073,0.0,0.12473]
[1778544141228,50.15,81691.72,2.0,0.00073,0.0,0.12454]
[1778544143799,50.15,81692.02,2.0,0.00073,0.0,0.12459]
[1778544143900,50.15,81691.84,2.0,0.00073,0.0,0.12456]
[1778544144322,50.15,81691.84,2.0,0.00073,0.0,0.12456]
[1778544144979,50.15,81691.84,2.0,0.00073,0.0,0.12456]
[1778544145456,50.15,81691.26,2.0,0.00073,0.0,0.12447]
[1778544145458,50.15,81692.4,2.0,0.00073,0.0,0.12465]
[1778544148193,50.15,81691.28,2.0,0.00073,0.0,0.12447]
[1778544148790,50.15,81692.47,2.0,0.00073,0.0,0.12466]
[1778544150578,50.15,81698.27,2.0,0.00074,0.0,0.1256]
[1778544150659,50.15,81700.14,2.0,0.00074,0.0,0.12591]
[1778544151971,50.15,81700.14,2.0,0.00074,0.0,0.12591]
[1778544152069,50.15,81700.7,2.0,0.00074,0.0,0.12563]
[1778544153236,50.15,81700.7,2.0,0.00074,0.0,0.12563]
[1778544153249,50.15,81700.98,2.0,0.00074,0.0,0.12568]
[1778544156333,50.15,81723.61,2.0,0.00076,0.0,0.12942]
[1778544158085,50.15,81723.61,2.0,0.00076,0.0,0.12942]
[1778544158139,50.15,81723.61,2.0,0.00076,0.0,0.12942]
[1778544161292,50.15,81728.61,2.0,0.00077,0.0,0.13026]
[1778544161706,50.15,81728.61,2.0,0.00077,0.0,0.13026]
[1778544167410,50.15,81744.78,2.0,0.00078,0.0,0.133]
[1778544169317,50.15,81741.17,2.0,0.00078,0.0,0.13239]
[1778544169379,50.15,81741.17,2.0,0.00078,0.0,0.13239]
[1778544175324,50.15,81736.28,2.0,0.00078,0.0,0.13155]
[1778544176068,50.15,81736.28,2.0,0.00078,0.0,0.13155]
[1778544180557,50.15,81742.94,2.0,0.00078,0.0,0.13269]
[1778544180725,50.15,81742.94,2.0,0.00078,0.0,0.13269]
[1778544181370,50.15,81743.55,2.0,0.00078,0.0,0.13279]
[1778544182101,50.15,81743.55,2.0,0.00078,0.0,0.13279]
[1778544184550,50.15,81760.96,2.0,0.0008,0.0,0.1358]
[1778544184813,50.15,81760.96,2.0,0.0008,0.0,0.1358]
[1778544185459,50.15,81760.8,2.0,0.0008,0.0,0.13578]
[1778544185648,50.15,81760.8,2.0,0.0008,0.0,0.13578]
[1778544187998,50.15,81773.25,2.0,0.00082,0.0,0.13797]
[1778544188099,50.15,81769.8,2.0,0.00081,0.0,0.13736]
[1778544189109,50.15,81769.8,2.0,0.00081,0.0,0.13736]
[1778544189209,50.15,81767.15,2.0,0.00081,0.0,0.13689]
[1778544190333,50.15,81766.97,2.0,0.00081,0.0,0.13686]
[1778544191093,50.15,81766.97,2.0,0.00081,0.0,0.13686]
[1778544192564,50.15,81766.12,2.0,0.00081,0.0,0.13671]
[1778544193190,50.15,81766.12,2.0,0.00081,0.0,0.13671]
[1778544192591,50.15,81766.06,2.0,0.00081,0.0,0.1367]
[1778544193992,50.15,81766.06,2.0,0.00081,0.0,0.1367]
[1778544195056,50.15,81765.9,2.0,0.00081,0.0,0.13667]
[1778544195728,50.15,81765.9,2.0,0.00081,0.0,0.13667]
[1778544196208,50.15,81765.9,2.0,0.00081,0.0,0.13667]
[1778544196619,50.15,81762.12,2.0,0.0008,0.0,0.13601]
[1778544198299,50.15,81762.12,2.0,0.0008,0.0,0.13601]
[1778544198363,50.15,81762.11,2.0,0.0008,0.0,0.136]
[1778544198889,50.15,81762.11,2.0,0.0008,0.0,0.136]
[1778544198990,50.15,81758.25,2.0,0.0008,0.0,0.13533]
[1778544199466,50.15,81758.25,2.0,0.0008,0.0,0.13533]
[1778544199640,50.15,81754.06,2.0,0.00079,0.0,0.1346]
[1778544204902,50.15,81753.97,2.0,0.00079,0.0,0.13459]
[1778544205002,50.15,81753.72,2.0,0.00079,0.0,0.13454]
[1778544205581,50.15,81753.72,2.0,0.00079,0.0,0.13454]
[1778544205682,50.15,81753.56,2.0,0.00079,0.0,0.13452]
[1778544209286,50.15,81753.49,2.0,0.00079,0.0,0.1345]
[1778544209609,50.15,81753.49,2.0,0.00079,0.0,0.1345]
[1778544210438,50.15,81751.89,2.0,0.00079,0.0,0.13423]
[1778544211161,50.15,81751.89,2.0,0.00079,0.0,0.13423]
[1778544212839,50.15,81749.42,2.0,0.00079,0.0,0.13341]
[1778544212844,50.15,81747.41,2.0,0.00079,0.0,0.13307]
[1778544214048,50.15,81747.41,2.0,0.00079,0.0,0.13307]
[1778544214105,50.15,81746.42,2.0,0.00078,0.0,0.1329]
[1778544216570,50.15,81746.24,2.0,0.00078,0.0,0.13287]
[1778544217087,50.15,81746.24,2.0,0.00078,0.0,0.13287]
[1778544218423,50.15,81745.91,2.0,0.00078,0.0,0.13281]
[1778544218999,50.15,81745.91,2.0,0.00078,0.0,0.13281]
[1778544222496,50.15,81745.32,2.0,0.00078,0.0,0.13271]
[1778544222803,50.15,81741.37,2.0,0.00078,0.0,0.13204]
[1778544223536,50.15,81741.37,2.0,0.00078,0.0,0.13204]
[1778544223810,50.15,81739.92,2.0,0.00078,0.0,0.13179]
[1778544224965,50.15,81739.92,2.0,0.00078,0.0,0.13179]
[1778544224979,50.15,81740.7,2.0,0.00078,0.0,0.13192]
[1778544225558,50.15,81740.7,2.0,0.00078,0.0,0.13192]
[1778544225824,50.15,81743.36,2.0,0.00078,0.0,0.13238]
[1778544226972,50.15,81743.36,2.0,0.00078,0.0,0.13238]
[1778544227046,50.15,81742.25,2.0,0.00078,0.0,0.13219]
[1778544227465,50.15,81742.25,2.0,0.00078,0.0,0.13219]
[1778544227838,50.15,81742.55,2.0,0.00078,0.0,0.13224]
[1778544229971,50.15,81742.58,2.0,0.00078,0.0,0.13224]
[1778544230071,50.15,81742.47,2.0,0.00078,0.0,0.13222]
[1778544230629,50.15,81742.47,2.0,0.00078,0.0,0.13222]
[1778544230859,50.15,81742.52,2.0,0.00078,0.0,0.13223]
[1778544232670,50.15,81742.54,2.0,0.00078,0.0,0.13224]
[1778544232873,50.15,81742.3,2.0,0.00078,0.0,0.13219]
[1778544233388,50.15,81742.3,2.0,0.00078,0.0,0.13219]
[1778544233880,50.15,81741.49,2.0,0.00078,0.0,0.13206]
[1778544235488,50.15,81740.32,2.0,0.00078,0.0,0.13186]
[1778544235894,50.15,81740.93,2.0,0.00078,0.0,0.13196]
[1778544236841,50.15,81740.93,2.0,0.00078,0.0,0.13196]
[1778544236901,50.15,81740.89,2.0,0.00078,0.0,0.13195]
[1778544242070,50.15,81742.03,2.0,0.00078,0.0,0.13215]
[1778544242163,50.15,81741.74,2.0,0.00078,0.0,0.1321]
[1778544244614,50.15,81741.23,2.0,0.00078,0.0,0.13201]
[1778544245296,50.15,81741.23,2.0,0.00078,0.0,0.13201]
[1778544244957,50.15,81741.2,2.0,0.00078,0.0,0.13201]
[1778544245913,50.15,81741.2,2.0,0.00078,0.0,0.13201]
[1778544252008,50.15,81741.93,2.0,0.00078,0.0,0.13213]
[1778544254652,50.15,81741.25,2.0,0.00078,0.0,0.13202]
[1778544255121,50.15,81741.25,2.0,0.00078,0.0,0.13202]
[1778544259816,50.15,81740.16,2.0,0.00078,0.0,0.13183]
[1778544260062,50.15,81739.19,2.0,0.00078,0.0,0.13167]
[1778544260875,50.15,81739.19,2.0,0.00078,0.0,0.13167]
[1778544261071,50.15,81738.85,2.0,0.00078,0.0,0.13161]
[1778544264548,50.15,81737.3,2.0,0.00077,0.0,0.13134]
[1778544265193,50.15,81737.3,2.0,0.00077,0.0,0.13134]
[1778544266831,50.15,81737.42,2.0,0.00077,0.0,0.13136]
[1778544266942,50.15,81737.42,2.0,0.00077,0.0,0.13136]
[1778544266963,50.15,81737.42,2.0,0.00077,0.0,0.13136]
[1778544267175,50.15,81737.42,2.0,0.00077,0.0,0.13136]
[1778544269250,50.15,81732.67,2.0,0.00077,0.0,0.13056]
[1778544269351,50.15,81729.9,2.0,0.00077,0.0,0.13009]
[1778544269875,50.15,81729.9,2.0,0.00077,0.0,0.13009]
[1778544270134,50.15,81726.24,2.0,0.00076,0.0,0.12948]
[1778544274197,50.15,81726.23,2.0,0.00076,0.0,0.1291]
[1778544274280,50.15,81726.06,2.0,0.00076,0.0,0.12907]
[1778544274714,50.15,81726.06,2.0,0.00076,0.0,0.12907]
[1778544275006,50.15,81726.06,2.0,0.00076,0.0,0.12907]
[1778544276168,50.15,81721.76,2.0,0.00076,0.0,0.12836]
[1778544276176,50.15,81720.28,2.0,0.00075,0.0,0.12811]
[1778544277092,50.15,81720.28,2.0,0.00075,0.0,0.12811]
[1778544277183,50.15,81719.85,2.0,0.00075,0.0,0.12804]
[1778544277864,50.15,81719.85,2.0,0.00075,0.0,0.12804]
[1778544278352,50.15,81719.85,2.0,0.00075,0.0,0.12804]
[1778544278190,50.15,81719.78,2.0,0.00075,0.0,0.12803]
[1778544279099,50.15,81719.78,2.0,0.00075,0.0,0.12803]
[1778544284232,50.15,81723.58,2.0,0.00076,0.0,0.12866]
[1778544284995,50.15,81723.58,2.0,0.00076,0.0,0.12866]
[1778544285239,50.15,81723.9,2.0,0.00076,0.0,0.12871]
[1778544285596,50.15,81723.9,2.0,0.00076,0.0,0.12871]
[1778544286246,50.15,81714.2,2.0,0.00075,0.0,0.12711]
[1778544291282,50.15,81714.34,2.0,0.00075,0.0,0.12713]
[1778544296006,50.15,81713.83,2.0,0.00075,0.0,0.12705]
[1778544296316,50.15,81713.72,2.0,0.00075,0.0,0.12703]
[1778544296763,50.15,81713.72,2.0,0.00075,0.0,0.12703]
[1778544297323,50.15,81713.76,2.0,0.00075,0.0,0.12703]
[1778544302358,50.15,81711.81,2.0,0.00075,0.0,0.12671]
[1778544303475,50.15,81711.94,2.0,0.00075,0.0,0.12674]
[1778544304372,50.15,81711.85,2.0,0.00075,0.0,0.12672]
[1778544304691,50.15,81711.85,2.0,0.00075,0.0,0.12672]
[1778544305379,50.15,81711.93,2.0,0.00075,0.0,0.12673]
[1778544305487,50.15,81711.93,2.0,0.00075,0.0,0.12673]
[1778544306214,50.15,81711.93,2.0,0.00075,0.0,0.12673]
[1778544315452,50.15,81700.69,2.0,0.00073,0.0,0.1249]
[1778544316603,50.15,81700.69,2.0,0.00073,0.0,0.1249]
[1778544317243,50.15,81700.69,2.0,0.00073,0.0,0.1249]
[1778544318042,50.15,81700.53,2.0,0.00073,0.0,0.12487]
[1778544318082,50.15,81700.45,2.0,0.00073,0.0,0.12486]
[1778544318699,50.15,81700.45,2.0,0.00073,0.0,0.12486]
[1778544318798,50.15,81700.48,2.0,0.00073,0.0,0.12486]
[1778544324808,50.15,81698.86,2.0,0.00073,0.0,0.1246]
[1778544325256,50.15,81698.86,2.0,0.00073,0.0,0.1246]
[1778544325917,50.15,81698.9,2.0,0.00073,0.0,0.12461]
[1778544326017,50.15,81697.77,2.0,0.00073,0.0,0.12443]
[1778544326477,50.15,81697.77,2.0,0.00073,0.0,0.12443]
[1778544327040,50.15,81697.77,2.0,0.00073,0.0,0.12443]
[1778544328199,50.15,81697.41,2.0,0.00073,0.0,0.12437]
[1778544328277,50.15,81696.7,2.0,0.00073,0.0,0.12425]
[1778544329629,50.15,81696.46,2.0,0.00073,0.0,0.12421]
[1778544329661,50.15,81696.38,2.0,0.00073,0.0,0.1242]
[1778544330759,50.15,81696.38,2.0,0.00073,0.0,0.1242]
[1778544330767,50.15,81697.38,2.0,0.00073,0.0,0.12436]
[1778544331928,50.15,81697.38,2.0,0.00073,0.0,0.12436]
[1778544331978,50.15,81697.3,2.0,0.00073,0.0,0.12399]
[1778544332760,50.15,81697.3,2.0,0.00073,0.0,0.12399]
[1778544332859,50.15,81693.88,2.0,0.00072,0.0,0.12344]
[1778544338997,50.15,81695.03,2.0,0.00073,0.0,0.12362]
[1778544339098,50.15,81695.16,2.0,0.00073,0.0,0.12364]
[1778544339508,50.15,81695.16,2.0,0.00073,0.0,0.12364]
[1778544339865,50.15,81694.55,2.0,0.00073,0.0,0.12354]
[1778544340758,50.15,81694.55,2.0,0.00073,0.0,0.12354]
[1778544340872,50.15,81694.24,2.0,0.00073,0.0,0.12349]
[1778544341438,50.15,81694.24,2.0,0.00073,0.0,0.12349]
[1778544341879,50.15,81694.63,2.0,0.00073,0.0,0.12356]
[1778544343958,50.15,81694.63,2.0,0.00073,0.0,0.12356]
[1778544344060,50.15,81696.01,2.0,0.00073,0.0,0.12378]
[1778544344555,50.15,81696.01,2.0,0.00073,0.0,0.12378]
[1778544345069,50.15,81696.01,2.0,0.00073,0.0,0.12378]
[1778544345658,50.15,81696.04,2.0,0.00073,0.0,0.12378]
[1778544345907,50.15,81694.62,2.0,0.00073,0.0,0.12355]
[1778544346252,50.15,81694.62,2.0,0.00073,0.0,0.12355]
[1778544346923,50.15,81694.62,2.0,0.00073,0.0,0.12355]
[1778544347469,50.15,81694.83,2.0,0.00073,0.0,0.12359]
[1778544348111,50.15,81694.83,2.0,0.00073,0.0,0.12359]
[1778544349912,50.15,81695.13,2.0,0.00073,0.0,0.12364]
[1778544349935,50.15,81694.9,2.0,0.00073,0.0,0.1236]
[1778544352522,50.15,81694.62,2.0,0.00073,0.0,0.12355]
[1778544352956,50.15,81693.86,2.0,0.00072,0.0,0.12343]
[1778544353956,50.15,81693.86,2.0,0.00072,0.0,0.12343]
[1778544353963,50.15,81694.43,2.0,0.00073,0.0,0.12352]
[1778544354524,50.15,81694.43,2.0,0.00073,0.0,0.12352]
[1778544354970,50.15,81693.61,2.0,0.00072,0.0,0.12339]
[1778544360637,50.15,81694.41,2.0,0.00073,0.0,0.12352]
[1778544360738,50.15,81694.48,2.0,0.00073,0.0,0.12353]
[1778544361253,50.15,81694.48,2.0,0.00073,0.0,0.12353]
[1778544361353,50.15,81694.73,2.0,0.00073,0.0,0.12357]
[1778544363267,50.15,81694.37,2.0,0.00073,0.0,0.12351]
[1778544363913,50.15,81694.37,2.0,0.00073,0.0,0.12351]
[1778544365878,50.15,81694.52,2.0,0.00073,0.0,0.12354]
[1778544365979,50.15,81694.78,2.0,0.00073,0.0,0.12358]
[1778544367244,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544367267,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544367421,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544367466,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544367861,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544368056,50.15,81695.22,2.0,0.00073,0.0,0.12365]
[1778544368079,50.15,81693.64,2.0,0.00072,0.0,0.1234]
[1778544369293,50.15,81679.19,2.0,0.00071,0.0,0.1211]
[1778544371929,50.15,81677.17,2.0,0.00071,0.0,0.12078]
[1778544372029,50.15,81676.97,2.0,0.00071,0.0,0.12075]
[1778544372317,50.15,81676.97,2.0,0.00071,0.0,0.12075]
[1778544373063,50.15,81676.97,2.0,0.00071,0.0,0.12075]
[1778544373508,50.15,81676.94,2.0,0.00071,0.0,0.12074]
[1778544373518,50.15,81676.69,2.0,0.00071,0.0,0.1207]
[1778544375907,50.15,81676.95,2.0,0.00071,0.0,0.12074]
[1778544376009,50.15,81676.69,2.0,0.00071,0.0,0.1207]
[1778544376457,50.15,81676.69,2.0,0.00071,0.0,0.1207]
[1778544376535,50.15,81676.97,2.0,0.00071,0.0,0.12075]
[1778544377606,50.15,81676.97,2.0,0.00071,0.0,0.12075]
[1778544377649,50.15,81676.87,2.0,0.00071,0.0,0.12073]
[1778544379032,50.15,81676.87,2.0,0.00071,0.0,0.12073]
[1778544379132,50.15,81676.85,2.0,0.00071,0.0,0.12073]
[1778544380052,50.15,81676.85,2.0,0.00071,0.0,0.12073]
[1778544380107,50.15,81674.04,2.0,0.0007,0.0,0.12029]
[1778544380841,50.15,81674.04,2.0,0.0007,0.0,0.12029]
[1778544380936,50.15,81674.18,2.0,0.0007,0.0,0.12031]
[1778544384534,50.15,81671.69,2.0,0.0007,0.0,0.11992]
[1778544385159,50.15,81671.69,2.0,0.0007,0.0,0.11992]
[1778544384615,50.15,81671.7,2.0,0.0007,0.0,0.11992]
[1778544385406,50.15,81673.19,2.0,0.0007,0.0,0.12015]
[1778544389875,50.15,81672.39,2.0,0.0007,0.0,0.12003]
[1778544390083,50.15,81672.39,2.0,0.0007,0.0,0.12003]
[1778544392688,50.15,81670.15,2.0,0.0007,0.0,0.11933]
[1778544392768,50.15,81669.67,2.0,0.0007,0.0,0.11925]
[1778544393412,50.15,81669.67,2.0,0.0007,0.0,0.11925]
[1778544393462,50.15,81669.95,2.0,0.0007,0.0,0.11929]
[1778544399055,50.15,81670.99,2.0,0.0007,0.0,0.11946]
[1778544399156,50.15,81669.93,2.0,0.0007,0.0,0.11929]
[1778544399788,50.15,81669.93,2.0,0.0007,0.0,0.11929]
[1778544399888,50.15,81669.93,2.0,0.0007,0.0,0.11929]
[1778544403789,50.15,81669.59,2.0,0.0007,0.0,0.11924]
[1778544403888,50.15,81669.33,2.0,0.0007,0.0,0.1192]
[1778544404326,50.15,81669.33,2.0,0.0007,0.0,0.1192]
[1778544404539,50.15,81668.93,2.0,0.0007,0.0,0.11914]
[1778544409691,50.15,81668.72,2.0,0.0007,0.0,0.1191]
[1778544409791,50.15,81668.72,2.0,0.0007,0.0,0.1191]
[1778544410257,50.15,81668.72,2.0,0.0007,0.0,0.1191]
[1778544410581,50.15,81668.86,2.0,0.0007,0.0,0.11912]
[1778544413208,50.15,81668.92,2.0,0.0007,0.0,0.11913]
[1778544413916,50.15,81666.01,2.0,0.00069,0.0,0.11868]
[1778544417064,50.15,81658.33,2.0,0.00069,0.0,0.1175]
[1778544417112,50.15,81658.43,2.0,0.00069,0.0,0.11751]
[1778544417473,50.15,81658.43,2.0,0.00069,0.0,0.11751]
[1778544417631,50.15,81659.32,2.0,0.00069,0.0,0.11765]
[1778544420440,50.15,81659.43,2.0,0.00069,0.0,0.11767]
[1778544421076,50.15,81659.43,2.0,0.00069,0.0,0.11767]
[1778544425233,50.15,81658.59,2.0,0.00069,0.0,0.11754]
[1778544425263,50.15,81658.57,2.0,0.00069,0.0,0.11753]
[1778544426435,50.15,81658.39,2.0,0.00069,0.0,0.11751]
[1778544426694,50.15,81658.41,2.0,0.00069,0.0,0.11751]
[1778544431729,50.15,81660.48,2.0,0.00069,0.0,0.11783]
[1778544432926,50.15,81660.48,2.0,0.00069,0.0,0.11783]
[1778544433027,50.15,81660.48,2.0,0.00069,0.0,0.11783]
[1778544433384,50.15,81660.48,2.0,0.00069,0.0,0.11783]
[1778544433743,50.15,81660.27,2.0,0.00069,0.0,0.1178]
[1778544437910,50.15,81659.9,2.0,0.00069,0.0,0.11774]
[1778544437912,50.15,81660.11,2.0,0.00069,0.0,0.11777]
[1778544438300,50.15,81660.11,2.0,0.00069,0.0,0.11777]
[1778544438778,50.15,81659.97,2.0,0.00069,0.0,0.11775]
[1778544443814,50.15,81662.98,2.0,0.00069,0.0,0.11821]
[1778544448849,50.15,81654.36,2.0,0.00068,0.0,0.11689]
[1778544452209,50.15,81653.52,2.0,0.00068,0.0,0.11676]
[1778544452271,50.15,81653.71,2.0,0.00068,0.0,0.11644]
[1778544452915,50.15,81653.71,2.0,0.00068,0.0,0.11644]
[1778544453014,50.15,81653.68,2.0,0.00068,0.0,0.11644]
[1778544455315,50.15,81653.28,2.0,0.00068,0.0,0.11638]
[1778544456061,50.15,81653.28,2.0,0.00068,0.0,0.11638]
[1778544463954,50.15,81649.64,2.0,0.00068,0.0,0.11582]
[1778544464395,50.15,81649.64,2.0,0.00068,0.0,0.11582]
[1778544465093,50.15,81649.64,2.0,0.00068,0.0,0.11582]
[1778544465566,50.15,81649.01,2.0,0.00068,0.0,0.11573]
[1778544465600,50.15,81649.01,2.0,0.00068,0.0,0.11573]
[1778544466975,50.15,81632.56,2.0,0.00066,0.0,0.11326]
[1778544468230,50.15,81632.56,2.0,0.00066,0.0,0.11326]
[1778544468273,50.15,81630.97,2.0,0.00066,0.0,0.11302]
[1778544470072,50.15,81630.69,2.0,0.00066,0.0,0.11298]
[1778544470149,50.15,81630.78,2.0,0.00066,0.0,0.11299]
[1778544475241,50.15,81635.36,2.0,0.00066,0.0,0.11368]
[1778544475312,50.15,81635.36,2.0,0.00066,0.0,0.11368]
[1778544476473,50.15,81636.29,2.0,0.00066,0.0,0.11382]
[1778544477065,50.15,81635.44,2.0,0.00066,0.0,0.11369]
[1778544477814,50.15,81635.44,2.0,0.00066,0.0,0.11369]
[1778544478138,50.15,81635.44,2.0,0.00066,0.0,0.11369]
[1778544480897,50.15,81648.7,2.0,0.00068,0.0,0.11568]
[1778544481093,50.15,81650.16,2.0,0.00068,0.0,0.1159]
[1778544481634,50.15,81650.16,2.0,0.00068,0.0,0.1159]
[1778544482100,50.15,81652.03,2.0,0.00068,0.0,0.11619]
[1778544486823,50.15,81656.7,2.0,0.00068,0.0,0.1169]
[1778544486869,50.15,81656.7,2.0,0.00068,0.0,0.1169]
[1778544489919,50.15,81648.36,2.0,0.00068,0.0,0.11563]
[1778544490156,50.15,81647.82,2.0,0.00068,0.0,0.11555]
[1778544491243,50.15,81647.82,2.0,0.00068,0.0,0.11555]
[1778544492170,50.15,81647.46,2.0,0.00068,0.0,0.11549]
[1778544492545,50.15,81647.46,2.0,0.00068,0.0,0.11549]
[1778544493274,50.15,81647.46,2.0,0.00068,0.0,0.11549]
[1778544493177,50.15,81647.94,2.0,0.00068,0.0,0.11557]
[1778544494184,50.15,81648.14,2.0,0.00068,0.0,0.1156]
[1778544499219,50.15,81653.57,2.0,0.00068,0.0,0.11642]
[1778544504255,50.15,81664.32,2.0,0.00069,0.0,0.11807]
[1778544505275,50.15,81664.32,2.0,0.00069,0.0,0.11807]
[1778544506269,50.15,81664.5,2.0,0.00069,0.0,0.1181]
[1778544506555,50.15,81664.5,2.0,0.00069,0.0,0.1181]
[1778544507276,50.15,81665.16,2.0,0.00069,0.0,0.1182]
[1778544507848,50.15,81665.16,2.0,0.00069,0.0,0.1182]
[1778544508343,50.15,81665.16,2.0,0.00069,0.0,0.1182]
[1778544508285,50.15,81666.36,2.0,0.00069,0.0,0.11839]
[1778544508393,50.15,81666.36,2.0,0.00069,0.0,0.11839]
[1778544510951,50.15,81665.99,2.0,0.00069,0.0,0.11833]
[1778544511304,50.15,81665.94,2.0,0.00069,0.0,0.11797]
[1778544511454,50.15,81665.94,2.0,0.00069,0.0,0.11797]
[1778544512311,50.15,81665.52,2.0,0.00069,0.0,0.11791]
[1778544517346,50.15,81666.03,2.0,0.00069,0.0,0.11798]
[1778544517377,50.15,81666.03,2.0,0.00069,0.0,0.11798]
[1778544518280,50.15,81666.03,2.0,0.00069,0.0,0.11798]
[1778544518975,50.15,81665.85,2.0,0.00069,0.0,0.11796]
[1778544519933,50.15,81665.85,2.0,0.00069,0.0,0.11796]
[1778544525403,50.15,81664.33,2.0,0.00069,0.0,0.11772]
[1778544534467,50.15,81664.58,2.0,0.00069,0.0,0.11776]
[1778544535580,50.15,81664.58,2.0,0.00069,0.0,0.11776]
[1778544535595,50.15,81664.58,2.0,0.00069,0.0,0.11776]
[1778544537386,50.15,81677.62,2.0,0.0007,0.0,0.11978]
[1778544538027,50.15,81677.62,2.0,0.0007,0.0,0.11978]
[1778544541357,50.15,81675.11,2.0,0.0007,0.0,0.11939]
[1778544541369,50.15,81675.49,2.0,0.0007,0.0,0.11945]
[1778544542003,50.15,81675.49,2.0,0.0007,0.0,0.11945]
[1778544542044,50.15,81674.45,2.0,0.0007,0.0,0.11929]
[1778544547558,50.15,81671.96,2.0,0.0007,0.0,0.1189]
[1778544554531,50.15,81671.64,2.0,0.0007,0.0,0.11885]
[1778544554608,50.15,81667.76,2.0,0.00069,0.0,0.11825]
[1778544556621,50.15,81665.69,2.0,0.00069,0.0,0.11793]
[1778544556622,50.15,81665.76,2.0,0.00069,0.0,0.11794]
[1778544557403,50.15,81665.76,2.0,0.00069,0.0,0.11794]
[1778544557629,50.15,81666.13,2.0,0.00069,0.0,0.118]
[1778544559616,50.15,81666.3,2.0,0.00069,0.0,0.11803]
[1778544560231,50.15,81666.3,2.0,0.00069,0.0,0.11803]
[1778544564329,50.15,81664.41,2.0,0.00069,0.0,0.11774]
[1778544565017,50.15,81664.38,2.0,0.00069,0.0,0.11773]
[1778544568025,50.15,81674.05,2.0,0.0007,0.0,0.11923]
[1778544568125,50.15,81674.87,2.0,0.0007,0.0,0.11936]
[1778544568687,50.15,81674.87,2.0,0.0007,0.0,0.11936]
[1778544568706,50.15,81673.95,2.0,0.0007,0.0,0.11921]
[1778544569732,50.15,81673.95,2.0,0.0007,0.0,0.11921]
[1778544570252,50.15,81673.95,2.0,0.0007,0.0,0.11921]
[1778544570622,50.15,81674.19,2.0,0.0007,0.0,0.11925]
[1778544570968,50.15,81674.19,2.0,0.0007,0.0,0.11925]
[1778544571622,50.15,81674.55,2.0,0.0007,0.0,0.11895]
[1778544571727,50.15,81676.82,2.0,0.0007,0.0,0.11931]
[1778544572959,50.15,81676.82,2.0,0.0007,0.0,0.11931]
[1778544572998,50.15,81677.0,2.0,0.0007,0.0,0.11933]
[1778544576772,50.15,81673.38,2.0,0.0007,0.0,0.11877]
[1778544577320,50.15,81673.38,2.0,0.0007,0.0,0.11877]
[1778544577455,50.15,81671.83,2.0,0.00069,0.0,0.11853]
[1778544577957,50.15,81671.83,2.0,0.00069,0.0,0.11853]
[1778544581754,50.15,81668.38,2.0,0.00069,0.0,0.118]
[1778544582345,50.15,81668.38,2.0,0.00069,0.0,0.118]
[1778544586901,50.15,81666.14,2.0,0.00069,0.0,0.11765]
[1778544587002,50.15,81666.1,2.0,0.00069,0.0,0.11765]
[1778544587514,50.15,81666.1,2.0,0.00069,0.0,0.11765]
[1778544587840,50.15,81673.18,2.0,0.0007,0.0,0.11874]
[1778544593956,50.15,81672.07,2.0,0.00069,0.0,0.11857]
[1778544594408,50.15,81672.07,2.0,0.00069,0.0,0.11857]
[1778544598102,50.15,81672.1,2.0,0.00069,0.0,0.11857]
[1778544598161,50.15,81673.66,2.0,0.0007,0.0,0.11881]
[1778544598893,50.15,81673.66,2.0,0.0007,0.0,0.11881]
[1778544598917,50.15,81673.46,2.0,0.0007,0.0,0.11878]
[1778544603952,50.15,81672.01,2.0,0.00069,0.0,0.11856]
[1778544606383,50.15,81672.05,2.0,0.00069,0.0,0.11857]
[1778544607057,50.15,81672.4,2.0,0.0007,0.0,0.11862]
[1778544610480,50.15,81673.39,2.0,0.0007,0.0,0.11877]
[1778544611215,50.15,81673.39,2.0,0.0007,0.0,0.11877]
[1778544611960,50.15,81671.97,2.0,0.00069,0.0,0.11855]
[1778544612009,50.15,81671.93,2.0,0.00069,0.0,0.11855]
[1778544612612,50.15,81671.93,2.0,0.00069,0.0,0.11855]
[1778544613016,50.15,81672.15,2.0,0.00069,0.0,0.11858]
[1778544619058,50.15,81671.25,2.0,0.00069,0.0,0.11844]
[1778544624093,50.15,81664.27,2.0,0.00069,0.0,0.11737]
[1778544630135,50.15,81664.19,2.0,0.00069,0.0,0.11735]
[1778544635128,50.15,81663.0,2.0,0.00068,0.0,0.11682]
[1778544635376,50.15,81663.0,2.0,0.00068,0.0,0.11682]
[1778544636731,50.15,81662.62,2.0,0.00068,0.0,0.11676]
[1778544637308,50.15,81662.62,2.0,0.00068,0.0,0.11676]
[1778544637980,50.15,81662.26,2.0,0.00068,0.0,0.11671]
[1778544638191,50.15,81662.37,2.0,0.00068,0.0,0.11673]
[1778544638821,50.15,81662.37,2.0,0.00068,0.0,0.11673]
[1778544638921,50.15,81662.37,2.0,0.00068,0.0,0.11673]
[1778544644236,50.15,81650.17,2.0,0.00067,0.0,0.11487]
[1778544647890,50.15,81647.62,2.0,0.00067,0.0,0.11449]
[1778544648264,50.15,81646.2,2.0,0.00067,0.0,0.11428]
[1778544649093,50.15,81646.2,2.0,0.00067,0.0,0.11428]
[1778544649274,50.15,81647.03,2.0,0.00067,0.0,0.1144]
[1778544650982,50.15,81646.7,2.0,0.00067,0.0,0.11435]
[1778544651287,50.15,81648.12,2.0,0.00067,0.0,0.11457]
[1778544652888,50.15,81646.63,2.0,0.00067,0.0,0.11434]
[1778544653301,50.15,81646.99,2.0,0.00067,0.0,0.1144]
[1778544654424,50.15,81646.99,2.0,0.00067,0.0,0.1144]
[1778544655396,50.15,81646.99,2.0,0.00067,0.0,0.1144]
[1778544656757,50.15,81654.83,2.0,0.00068,0.0,0.11558]
[1778544657272,50.15,81654.83,2.0,0.00068,0.0,0.11558]
[1778544659248,50.15,81655.34,2.0,0.00068,0.0,0.11566]
[1778544659350,50.15,81655.05,2.0,0.00068,0.0,0.11561]
[1778544659821,50.15,81655.05,2.0,0.00068,0.0,0.11561]
[1778544660357,50.15,81656.27,2.0,0.00068,0.0,0.1158]
[1778544661877,50.15,81654.36,2.0,0.00068,0.0,0.11551]
[1778544662100,50.15,81654.36,2.0,0.00068,0.0,0.11551]
[1778544663477,50.15,81649.45,2.0,0.00067,0.0,0.11477]
[1778544664055,50.15,81647.07,2.0,0.00067,0.0,0.11441]
[1778544669091,50.15,81646.48,2.0,0.00067,0.0,0.11432]
[1778544669420,50.15,81646.71,2.0,0.00067,0.0,0.11435]
[1778544670105,50.15,81646.71,2.0,0.00067,0.0,0.11435]
[1778544670427,50.15,81646.68,2.0,0.00067,0.0,0.11435]
[1778544674303,50.15,81652.04,2.0,0.00067,0.0,0.11516]
[1778544674455,50.15,81653.66,2.0,0.00067,0.0,0.1154]
[1778544674984,50.15,81653.66,2.0,0.00067,0.0,0.1154]
[1778544675462,50.15,81653.79,2.0,0.00068,0.0,0.11542]
[1778544677456,50.15,81654.62,2.0,0.00068,0.0,0.11555]
[1778544677477,50.15,81653.72,2.0,0.00068,0.0,0.11541]
[1778544678189,50.15,81653.72,2.0,0.00068,0.0,0.11541]
[1778544678485,50.15,81653.59,2.0,0.00067,0.0,0.11539]
[1778544678917,50.15,81653.59,2.0,0.00067,0.0,0.11539]
[1778544679437,50.15,81653.59,2.0,0.00067,0.0,0.11539]
[1778544684526,50.15,81654.57,2.0,0.00068,0.0,0.11554]
[1778544684846,50.15,81654.57,2.0,0.00068,0.0,0.11554]
[1778544685324,50.15,81654.57,2.0,0.00068,0.0,0.11554]
[1778544686595,50.15,81653.75,2.0,0.00068,0.0,0.11542]
[1778544687206,50.15,81653.75,2.0,0.00068,0.0,0.11542]
[1778544688477,50.15,81654.88,2.0,0.00068,0.0,0.11559]
[1778544688486,50.15,81654.87,2.0,0.00068,0.0,0.11558]
[1778544688985,50.15,81654.87,2.0,0.00068,0.0,0.11558]
[1778544689041,50.15,81659.64,2.0,0.00068,0.0,0.11631]
[1778544693422,50.15,81668.94,2.0,0.00069,0.0,0.11739]
[1778544693522,50.15,81668.93,2.0,0.00069,0.0,0.11738]
[1778544694143,50.15,81668.93,2.0,0.00069,0.0,0.11738]
[1778544694160,50.15,81668.49,2.0,0.00069,0.0,0.11732]
[1778544697099,50.15,81668.61,2.0,0.00069,0.0,0.11733]
[1778544697198,50.15,81669.24,2.0,0.00069,0.0,0.11743]
[1778544698372,50.15,81669.24,2.0,0.00069,0.0,0.11743]
[1778544698473,50.15,81667.34,2.0,0.00069,0.0,0.11714]
[1778544700648,50.15,81667.53,2.0,0.00069,0.0,0.11717]
[1778544701274,50.15,81667.53,2.0,0.00069,0.0,0.11717]
[1778544705102,50.15,81666.93,2.0,0.00069,0.0,0.11708]
[1778544705203,50.15,81667.33,2.0,0.00069,0.0,0.11714]
[1778544705692,50.15,81667.33,2.0,0.00069,0.0,0.11714]
[1778544705793,50.15,81666.93,2.0,0.00069,0.0,0.11708]
[1778544707978,50.15,81666.58,2.0,0.00069,0.0,0.11702]
[1778544708078,50.15,81667.16,2.0,0.00069,0.0,0.11711]
[1778544708680,50.15,81667.16,2.0,0.00069,0.0,0.11711]
[1778544709292,50.15,81667.16,2.0,0.00069,0.0,0.11711]
[1778544709939,50.15,81667.56,2.0,0.00069,0.0,0.11717]
[1778544709986,50.15,81667.66,2.0,0.00069,0.0,0.11719]
[1778544715745,50.15,81657.81,2.0,0.00068,0.0,0.11569]
[1778544719007,50.15,81657.75,2.0,0.00068,0.0,0.11568]
[1778544719026,50.15,81657.65,2.0,0.00068,0.0,0.11566]
[1778544719652,50.15,81657.65,2.0,0.00068,0.0,0.11566]
[1778544719923,50.15,81657.65,2.0,0.00068,0.0,0.11566]
[1778544720010,50.15,81657.65,2.0,0.00068,0.0,0.11566]
[1778544720133,50.15,81657.65,2.0,0.00068,0.0,0.11566]
[1778544720929,50.15,81657.72,2.0,0.00068,0.0,0.11567]
[1778544721030,50.15,81658.19,2.0,0.00068,0.0,0.11574]
[1778544724035,50.15,81659.91,2.0,0.00068,0.0,0.11601]
[1778544724135,50.15,81662.16,2.0,0.00068,0.0,0.11635]
[1778544725529,50.15,81662.16,2.0,0.00068,0.0,0.11635]
[1778544725815,50.15,81662.76,2.0,0.00068,0.0,0.11644]
[1778544728971,50.15,81662.4,2.0,0.00068,0.0,0.11638]
[1778544729421,50.15,81662.4,2.0,0.00068,0.0,0.11638]
[1778544730079,50.15,81662.22,2.0,0.00068,0.0,0.11636]
[1778544730179,50.15,81662.13,2.0,0.00068,0.0,0.11634]
[1778544731400,50.15,81662.13,2.0,0.00068,0.0,0.11634]
[1778544731445,50.15,81657.09,2.0,0.00068,0.0,0.11558]
[1778544735304,50.15,81653.12,2.0,0.00067,0.0,0.11498]
[1778544735394,50.15,81652.8,2.0,0.00067,0.0,0.11493]
[1778544735952,50.15,81652.8,2.0,0.00067,0.0,0.11493]
[1778544736052,50.15,81652.26,2.0,0.00067,0.0,0.11485]
[1778544737354,50.15,81652.26,2.0,0.00067,0.0,0.11485]
[1778544737394,50.15,81652.58,2.0,0.00067,0.0,0.1149]
[1778544737619,50.15,81652.58,2.0,0.00067,0.0,0.1149]
[1778544737674,50.15,81652.58,2.0,0.00067,0.0,0.1149]
[1778544737719,50.15,81652.58,2.0,0.00067,0.0,0.1149]
[1778544737899,50.15,81643.55,2.0,0.00066,0.0,0.11354]
[1778544738618,50.15,81643.55,2.0,0.00066,0.0,0.11354]
[1778544738906,50.15,81637.19,2.0,0.00066,0.0,0.1126]
[1778544740494,50.15,81637.19,2.0,0.00066,0.0,0.1126]
[1778544740573,50.15,81637.27,2.0,0.00066,0.0,0.11261]
[1778544741006,50.15,81637.27,2.0,0.00066,0.0,0.11261]
[1778544741107,50.15,81638.01,2.0,0.00066,0.0,0.11272]
[1778544742722,50.15,81637.41,2.0,0.00066,0.0,0.11263]
[1778544743355,50.15,81637.41,2.0,0.00066,0.0,0.11263]
[1778544744032,50.15,81637.71,2.0,0.00066,0.0,0.11267]
[1778544744133,50.15,81636.74,2.0,0.00066,0.0,0.11253]
[1778544745286,50.15,81636.74,2.0,0.00066,0.0,0.11253]
[1778544745385,50.15,81637.1,2.0,0.00066,0.0,0.11258]
[1778544745966,50.15,81637.1,2.0,0.00066,0.0,0.11258]
[1778544746035,50.15,81638.46,2.0,0.00066,0.0,0.11278]
[1778544747160,50.15,81638.46,2.0,0.00066,0.0,0.11278]
[1778544747261,50.15,81637.59,2.0,0.00066,0.0,0.11266]
[1778544747935,50.15,81637.59,2.0,0.00066,0.0,0.11266]
[1778544747969,50.15,81634.24,2.0,0.00065,0.0,0.11216]
[1778544752871,50.15,81634.04,2.0,0.00065,0.0,0.1118]
[1778544753335,50.15,81634.04,2.0,0.00065,0.0,0.1118]
[1778544755305,50.15,81633.82,2.0,0.00065,0.0,0.11176]
[1778544755327,50.15,81633.82,2.0,0.00065,0.0,0.11176]
[1778544756905,50.15,81631.31,2.0,0.00065,0.0,0.11139]
[1778544757002,50.15,81631.31,2.0,0.00065,0.0,0.11139]
[1778544757052,50.15,81613.83,2.0,0.00063,0.0,0.10886]
[1778544757754,50.15,81613.83,2.0,0.00063,0.0,0.10886]
[1778544758045,50.15,81600.25,2.0,0.00062,0.0,0.10692]
[1778544760921,50.15,81597.29,2.0,0.00062,0.0,0.1065]
[1778544761066,50.15,81596.67,2.0,0.00062,0.0,0.10642]
[1778544762377,50.15,81596.67,2.0,0.00062,0.0,0.10642]
[1778544762409,50.15,81600.67,2.0,0.00062,0.0,0.10698]
[1778544766051,50.15,81603.25,2.0,0.00062,0.0,0.10735]
[1778544766102,50.15,81603.11,2.0,0.00062,0.0,0.10733]
[1778544766744,50.15,81603.11,2.0,0.00062,0.0,0.10733]
[1778544767440,50.15,81603.11,2.0,0.00062,0.0,0.10733]
[1778544767967,50.15,81603.15,2.0,0.00062,0.0,0.10733]
[1778544768115,50.15,81602.65,2.0,0.00062,0.0,0.10726]
[1778544773150,50.15,81602.87,2.0,0.00062,0.0,0.10729]
[1778544776058,50.15,81602.98,2.0,0.00062,0.0,0.10731]
[1778544776171,50.15,81602.82,2.0,0.00062,0.0,0.10729]
[1778544776820,50.15,81602.82,2.0,0.00062,0.0,0.10729]
[1778544776822,50.15,81602.82,2.0,0.00062,0.0,0.10729]
[1778544777178,50.15,81603.0,2.0,0.00062,0.0,0.10731]
[1778544782213,50.15,81601.58,2.0,0.00062,0.0,0.10711]
[1778544787248,50.15,81601.15,2.0,0.00062,0.0,0.10705]
[1778544789520,50.15,81601.19,2.0,0.00062,0.0,0.10706]
[1778544790132,50.15,81601.34,2.0,0.00062,0.0,0.10708]
[1778544792408,50.15,81604.26,2.0,0.00063,0.0,0.10749]
[1778544792554,50.15,81604.26,2.0,0.00063,0.0,0.10749]
[1778544793047,50.15,81608.41,2.0,0.00063,0.0,0.10808]
[1778544793473,50.15,81608.41,2.0,0.00063,0.0,0.10808]
[1778544795324,50.15,81614.91,2.0,0.00064,0.0,0.10901]
[1778544796077,50.15,81614.9,2.0,0.00064,0.0,0.10901]
[1778544796805,50.15,81615.07,2.0,0.00064,0.0,0.10904]
[1778544797143,50.15,81615.07,2.0,0.00064,0.0,0.10904]
[1778544804552,50.15,81607.36,2.0,0.00063,0.0,0.10793]
[1778544805097,50.15,81607.2,2.0,0.00063,0.0,0.10791]
[1778544808759,50.15,81606.91,2.0,0.00063,0.0,0.10787]
[1778544808811,50.15,81606.91,2.0,0.00063,0.0,0.10787]
[1778544811996,50.15,81617.53,2.0,0.00064,0.0,0.10906]
[1778544812797,50.15,81617.5,2.0,0.00064,0.0,0.10906]
[1778544816047,50.15,81617.32,2.0,0.00064,0.0,0.10903]
[1778544816932,50.15,81617.08,2.0,0.00064,0.0,0.109]
[1778544817604,50.15,81617.08,2.0,0.00064,0.0,0.109]
[1778544818306,50.15,81617.02,2.0,0.00064,0.0,0.10899]
[1778544823504,50.15,81617.65,2.0,0.00064,0.0,0.10908]
[1778544825759,50.15,81617.48,2.0,0.00064,0.0,0.10905]
[1778544825868,50.15,81617.48,2.0,0.00064,0.0,0.10905]
[1778544833577,50.15,81624.65,2.0,0.00064,0.0,0.11009]
[1778544836064,50.15,81624.56,2.0,0.00064,0.0,0.11008]
[1778544836800,50.15,81625.3,2.0,0.00064,0.0,0.11018]
[1778544841575,50.15,81623.32,2.0,0.00064,0.0,0.1099]
[1778544842169,50.15,81623.54,2.0,0.00064,0.0,0.10993]
[1778544846173,50.15,81624.03,2.0,0.00064,0.0,0.11]
[1778544846784,50.15,81624.07,2.0,0.00064,0.0,0.11001]
[1778544850350,50.15,81619.33,2.0,0.00064,0.0,0.10932]
[1778544850977,50.15,81617.42,2.0,0.00064,0.0,0.10905]
[1778544852351,50.15,81617.42,2.0,0.00064,0.0,0.10905]
[1778544852359,50.15,81617.42,2.0,0.00064,0.0,0.10905]
[1778544852814,50.15,81616.89,2.0,0.00064,0.0,0.10897]
[1778544853562,50.15,81616.89,2.0,0.00064,0.0,0.10897]
[1778544855520,50.15,81612.12,2.0,0.00063,0.0,0.10829]
[1778544856243,50.15,81611.51,2.0,0.00063,0.0,0.1082]
[1778544860447,50.15,81612.05,2.0,0.00063,0.0,0.10828]
[1778544861070,50.15,81612.45,2.0,0.00063,0.0,0.10833]
[1778544865237,50.15,81611.65,2.0,0.00063,0.0,0.10822]
[1778544865539,50.15,81611.65,2.0,0.00063,0.0,0.10822]
[1778544867145,50.15,81607.08,2.0,0.00063,0.0,0.10757]
[1778544868014,50.15,81603.53,2.0,0.00062,0.0,0.10706]
[1778544869128,50.15,81602.12,2.0,0.00062,0.0,0.10686]
[1778544870341,50.15,81603.22,2.0,0.00062,0.0,0.10702]
[1778544874805,50.15,81602.82,2.0,0.00062,0.0,0.10664]
[1778544875414,50.15,81602.82,2.0,0.00062,0.0,0.10664]
[1778544876078,50.15,81602.78,2.0,0.00062,0.0,0.10663]
[1778544877287,50.15,81604.53,2.0,0.00062,0.0,0.10688]
[1778544882918,50.15,81601.81,2.0,0.00062,0.0,0.1065]
[1778544888249,50.15,81602.76,2.0,0.00062,0.0,0.10663]
[1778544889967,50.15,81600.59,2.0,0.00062,0.0,0.10633]
[1778544893933,50.15,81600.48,2.0,0.00062,0.0,0.10631]
[1778544894647,50.15,81600.48,2.0,0.00062,0.0,0.10631]
[1778544897748,50.15,81600.48,2.0,0.00062,0.0,0.10631]
[1778544898269,50.15,81600.48,2.0,0.00062,0.0,0.10631]
[1778544899923,50.15,81598.5,2.0,0.00062,0.0,0.10603]
[1778544900010,50.15,81598.5,2.0,0.00062,0.0,0.10603]
[1778544900458,50.15,81598.5,2.0,0.00062,0.0,0.10603]
[1778544900690,50.15,81598.5,2.0,0.00062,0.0,0.10603]
[1778544904383,50.15,81592.45,2.0,0.00061,0.0,0.10519]
[1778544904512,50.15,81592.45,2.0,0.00061,0.0,0.10519]
[1778544907535,50.15,81603.12,2.0,0.00062,0.0,0.10668]
[1778544908130,50.15,81606.14,2.0,0.00062,0.0,0.10711]
[1778544910062,50.15,81606.54,2.0,0.00062,0.0,0.10717]
[1778544910571,50.15,81606.54,2.0,0.00062,0.0,0.10717]
[1778544915122,50.15,81605.28,2.0,0.00062,0.0,0.10699]
[1778544915802,50.15,81605.31,2.0,0.00062,0.0,0.10699]
[1778544916344,50.15,81605.31,2.0,0.00062,0.0,0.10699]
[1778544917720,50.15,81605.38,2.0,0.00062,0.0,0.107]
[1778544927231,50.15,81613.71,2.0,0.00063,0.0,0.10819]
[1778544932695,50.15,81614.3,2.0,0.00063,0.0,0.10794]
[1778544933231,50.15,81613.42,2.0,0.00063,0.0,0.10782]
[1778544939315,50.15,81613.68,2.0,0.00063,0.0,0.10786]
[1778544941789,50.15,81613.65,2.0,0.00063,0.0,0.10785]
[1778544942959,50.15,81613.06,2.0,0.00063,0.0,0.10777]
[1778544944159,50.15,81613.06,2.0,0.00063,0.0,0.10777]
[1778544945245,50.15,81613.06,2.0,0.00063,0.0,0.10777]
[1778544949965,50.15,81615.56,2.0,0.00063,0.0,0.10812]
[1778544950482,50.15,81615.56,2.0,0.00063,0.0,0.10812]
[1778544952781,50.15,81615.56,2.0,0.00063,0.0,0.10812]
[1778544953388,50.15,81614.33,2.0,0.00063,0.0,0.10795]
[1778544954768,50.15,81613.98,2.0,0.00063,0.0,0.1079]
[1778544955229,50.15,81614.31,2.0,0.00063,0.0,0.10795]
[1778544957291,50.15,81615.18,2.0,0.00063,0.0,0.10807]
[1778544957942,50.15,81615.26,2.0,0.00063,0.0,0.10808]
[1778544959666,50.15,81616.13,2.0,0.00063,0.0,0.10821]
[1778544960213,50.15,81617.05,2.0,0.00063,0.0,0.10834]
[1778544960921,50.15,81617.52,2.0,0.00063,0.0,0.1084]
[1778544961321,50.15,81617.52,2.0,0.00063,0.0,0.1084]
[1778544964083,50.15,81616.69,2.0,0.00063,0.0,0.10829]
[1778544964819,50.15,81616.86,2.0,0.00063,0.0,0.10831]
[1778544970536,50.15,81614.92,2.0,0.00063,0.0,0.10803]
[1778544971855,50.15,81615.02,2.0,0.00063,0.0,0.10805]
[1778544972295,50.15,81615.02,2.0,0.00063,0.0,0.10805]
[1778544973022,50.15,81616.79,2.0,0.00063,0.0,0.1083]
[1778544973856,50.15,81616.82,2.0,0.00063,0.0,0.1083]
[1778544975476,50.15,81614.05,2.0,0.00063,0.0,0.10791]
[1778544976131,50.15,81613.67,2.0,0.00063,0.0,0.10785]
[1778544979982,50.15,81612.6,2.0,0.00063,0.0,0.1077]
[1778544980648,50.15,81612.6,2.0,0.00063,0.0,0.1077]
[1778544982827,50.15,81612.57,2.0,0.00063,0.0,0.1077]
[1778544983424,50.15,81613.53,2.0,0.00063,0.0,0.10783]
[1778544986985,50.15,81612.68,2.0,0.00063,0.0,0.10771]
[1778544987580,50.15,81612.68,2.0,0.00063,0.0,0.10771]
[1778544991360,50.15,81612.55,2.0,0.00063,0.0,0.10769]
[1778544992840,50.15,81611.23,2.0,0.00062,0.0,0.10718]
[1778544995334,50.15,81610.38,2.0,0.00062,0.0,0.10706]
[1778544996070,50.15,81610.38,2.0,0.00062,0.0,0.10706]
[1778544998078,50.15,81610.41,2.0,0.00062,0.0,0.10707]
[1778544998872,50.15,81610.3,2.0,0.00062,0.0,0.10705]
[1778545001990,50.15,81609.77,2.0,0.00062,0.0,0.10698]
[1778545002525,50.15,81609.77,2.0,0.00062,0.0,0.10698]
[1778545005740,50.15,81607.35,2.0,0.00062,0.0,0.10663]
[1778545006655,50.15,81607.61,2.0,0.00062,0.0,0.10667]
[1778545007296,50.15,81607.48,2.0,0.00062,0.0,0.10665]
[1778545007923,50.15,81607.99,2.0,0.00062,0.0,0.10672]
[1778545008425,50.15,81607.99,2.0,0.00062,0.0,0.10672]
[1778545008972,50.15,81607.85,2.0,0.00062,0.0,0.1067]
[1778545010157,50.15,81607.85,2.0,0.00062,0.0,0.1067]
[1778545010951,50.15,81608.24,2.0,0.00062,0.0,0.10676]
[1778545015691,50.15,81608.1,2.0,0.00062,0.0,0.10674]
[1778545016216,50.15,81608.82,2.0,0.00062,0.0,0.10684]
[1778545016956,50.15,81608.89,2.0,0.00062,0.0,0.10685]
[1778545017424,50.15,81608.89,2.0,0.00062,0.0,0.10685]
[1778545018129,50.15,81608.89,2.0,0.00062,0.0,0.10685]
[1778545018837,50.15,81608.89,2.0,0.00062,0.0,0.10685]
[1778545020105,50.15,81611.44,2.0,0.00062,0.0,0.10721]
[1778545020871,50.15,81611.97,2.0,0.00063,0.0,0.10729]
[1778545025162,50.15,81611.6,2.0,0.00062,0.0,0.10723]
[1778545026040,50.15,81611.83,2.0,0.00062,0.0,0.10727]
[1778545027501,50.15,81612.8,2.0,0.00063,0.0,0.10741]
[1778545027990,50.15,81613.83,2.0,0.00063,0.0,0.10755]
[1778545029952,50.15,81629.78,2.0,0.00064,0.0,0.10984]
[1778545031942,50.15,81629.97,2.0,0.00064,0.0,0.10987]
[1778545032672,50.15,81629.97,2.0,0.00064,0.0,0.10987]
[1778545039337,50.15,81633.8,2.0,0.00064,0.0,0.11043]
[1778545039984,50.15,81634.98,2.0,0.00065,0.0,0.1106]
[1778545042627,50.15,81636.26,2.0,0.00065,0.0,0.11078]
[1778545043250,50.15,81636.25,2.0,0.00065,0.0,0.11078]
[1778545044744,50.15,81635.84,2.0,0.00065,0.0,0.11072]
[1778545045162,50.15,81634.95,2.0,0.00065,0.0,0.11059]
[1778545049865,50.15,81635.42,2.0,0.00065,0.0,0.11066]
[1778545050358,50.15,81635.58,2.0,0.00065,0.0,0.11069]
[1778545051743,50.15,81639.39,2.0,0.00065,0.0,0.11124]
[1778545052327,50.15,81642.75,2.0,0.00065,0.0,0.1114]
[1778545054111,50.15,81646.42,2.0,0.00065,0.0,0.11194]
[1778545054751,50.15,81646.42,2.0,0.00065,0.0,0.11194]
[1778545060786,50.15,81650.83,2.0,0.00066,0.0,0.11259]
[1778545061159,50.15,81650.64,2.0,0.00066,0.0,0.11256]
[1778545062408,50.15,81650.85,2.0,0.00066,0.0,0.1126]
[1778545063100,50.15,81646.08,2.0,0.00065,0.0,0.11189]
[1778545066798,50.15,81639.09,2.0,0.00065,0.0,0.11086]
[1778545067338,50.15,81638.94,2.0,0.00065,0.0,0.11084]
[1778545070112,50.15,81641.27,2.0,0.00065,0.0,0.11118]
[1778545070743,50.15,81641.27,2.0,0.00065,0.0,0.11118]
[1778545076710,50.15,81645.61,2.0,0.00065,0.0,0.11182]
[1778545077190,50.15,81645.54,2.0,0.00065,0.0,0.11181]
[1778545077896,50.15,81645.54,2.0,0.00065,0.0,0.11181]
[1778545078493,50.15,81646.02,2.0,0.00065,0.0,0.11188]
[1778545084330,50.15,81647.38,2.0,0.00066,0.0,0.11208]
[1778545086320,50.15,81645.83,2.0,0.00065,0.0,0.11185]
[1778545087884,50.15,81641.04,2.0,0.00065,0.0,0.11115]
[1778545088408,50.15,81636.83,2.0,0.00065,0.0,0.11053]
[1778545089138,50.15,81637.01,2.0,0.00065,0.0,0.11056]
[1778545090329,50.15,81635.45,2.0,0.00064,0.0,0.11033]
[1778545091275,50.15,81635.38,2.0,0.00064,0.0,0.11032]
[1778545094230,50.15,81632.29,2.0,0.00064,0.0,0.10987]
[1778545094930,50.15,81632.29,2.0,0.00064,0.0,0.10987]
[1778545101449,50.15,81634.36,2.0,0.00064,0.0,0.11018]
[1778545105623,50.15,81636.69,2.0,0.00065,0.0,0.11051]
[1778545111519,50.15,81641.33,2.0,0.00065,0.0,0.11086]
[1778545112266,50.15,81641.33,2.0,0.00065,0.0,0.11086]
[1778545116025,50.15,81639.67,2.0,0.00065,0.0,0.11062]
[1778545116778,50.15,81639.67,2.0,0.00065,0.0,0.11062]
[1778545117229,50.15,81640.04,2.0,0.00065,0.0,0.11067]
[1778545118607,50.15,81639.87,2.0,0.00065,0.0,0.11065]
[1778545123695,50.15,81636.52,2.0,0.00064,0.0,0.11016]
[1778545124172,50.15,81636.04,2.0,0.00064,0.0,0.11009]
[1778545125007,50.15,81634.6,2.0,0.00064,0.0,0.10988]
[1778545125239,50.15,81634.6,2.0,0.00064,0.0,0.10988]
[1778545125434,50.15,81634.6,2.0,0.00064,0.0,0.10988]
[1778545126085,50.15,81634.46,2.0,0.00064,0.0,0.10986]
[1778545128022,50.15,81631.19,2.0,0.00064,0.0,0.10938]
[1778545128694,50.15,81631.19,2.0,0.00064,0.0,0.10938]
[1778545129235,50.15,81631.61,2.0,0.00064,0.0,0.10945]
[1778545129950,50.15,81631.61,2.0,0.00064,0.0,0.10945]
[1778545136779,50.15,81630.56,2.0,0.00064,0.0,0.10929]
[1778545137274,50.15,81630.14,2.0,0.00064,0.0,0.10923]
[1778545140909,50.15,81630.58,2.0,0.00064,0.0,0.1093]
[1778545141859,50.15,81628.81,2.0,0.00064,0.0,0.10904]
[1778545141955,50.15,81612.51,2.0,0.00062,0.0,0.10672]
[1778545144753,50.15,81596.77,2.0,0.00061,0.0,0.10451]
[1778545149788,50.15,81595.04,2.0,0.00061,0.0,0.10427]
[1778545150760,50.15,81595.04,2.0,0.00061,0.0,0.10427]
[1778545152236,50.15,81594.61,2.0,0.00061,0.0,0.10421]
[1778545157845,50.15,81582.15,2.0,0.0006,0.0,0.1025]
[1778545158783,50.15,81582.15,2.0,0.0006,0.0,0.1025]
[1778545158904,50.15,81582.15,2.0,0.0006,0.0,0.1025]
[1778545162727,50.15,81576.93,2.0,0.00059,0.0,0.10179]
[1778545163361,50.15,81576.19,2.0,0.00059,0.0,0.10169]
[1778545164540,50.15,81576.2,2.0,0.00059,0.0,0.10169]
[1778545165086,50.15,81576.49,2.0,0.00059,0.0,0.10173]
[1778545165828,50.15,81576.49,2.0,0.00059,0.0,0.10173]
[1778545174970,50.15,81578.13,2.0,0.00059,0.0,0.10165]
[1778545177329,50.15,81578.82,2.0,0.00059,0.0,0.10174]
[1778545178770,50.15,81578.75,2.0,0.00059,0.0,0.10173]
[1778545179217,50.15,81578.84,2.0,0.00059,0.0,0.10174]
[1778545185043,50.15,81589.35,2.0,0.0006,0.0,0.10317]
[1778545185306,50.15,81589.35,2.0,0.0006,0.0,0.10317]
[1778545185914,50.15,81589.35,2.0,0.0006,0.0,0.10317]
[1778545187038,50.15,81589.35,2.0,0.0006,0.0,0.10317]
[1778545187743,50.15,81588.67,2.0,0.0006,0.0,0.10308]
[1778545188979,50.15,81586.63,2.0,0.0006,0.0,0.1028]
[1778545189482,50.15,81586.72,2.0,0.0006,0.0,0.10281]
[1778545194805,50.15,81586.92,2.0,0.0006,0.0,0.10284]
[1778545195361,50.15,81586.94,2.0,0.0006,0.0,0.10284]
[1778545196723,50.15,81587.41,2.0,0.0006,0.0,0.10291]
[1778545197257,50.15,81586.09,2.0,0.0006,0.0,0.10273]
[1778545199774,50.15,81587.17,2.0,0.0006,0.0,0.10287]
[1778545200680,50.15,81586.25,2.0,0.0006,0.0,0.10275]
[1778545201896,50.15,81585.77,2.0,0.0006,0.0,0.10268]
[1778545202524,50.15,81585.63,2.0,0.0006,0.0,0.10266]
[1778545204247,50.15,81585.87,2.0,0.0006,0.0,0.1027]
[1778545205009,50.15,81585.87,2.0,0.0006,0.0,0.1027]
[1778545206265,50.15,81586.97,2.0,0.0006,0.0,0.10285]
[1778545207607,50.15,81586.13,2.0,0.0006,0.0,0.10273]
[1778545213246,50.15,81590.34,2.0,0.0006,0.0,0.10331]
[1778545215944,50.15,81591.95,2.0,0.0006,0.0,0.10353]
[1778545217704,50.15,81596.39,2.0,0.00061,0.0,0.10414]
[1778545218241,50.15,81596.39,2.0,0.00061,0.0,0.10414]
[1778545218903,50.15,81596.39,2.0,0.00061,0.0,0.10414]
[1778545220131,50.15,81597.69,2.0,0.00061,0.0,0.10432]
[1778545221066,50.15,81597.69,2.0,0.00061,0.0,0.10432]
[1778545222773,50.15,81599.68,2.0,0.00061,0.0,0.1046]
[1778545226985,50.15,81603.08,2.0,0.00061,0.0,0.10507]
[1778545227002,50.15,81603.08,2.0,0.00061,0.0,0.10507]
[1778545229229,50.15,81618.03,2.0,0.00062,0.0,0.10717]
[1778545229876,50.15,81618.03,2.0,0.00062,0.0,0.10717]
[1778545230454,50.15,81621.18,2.0,0.00063,0.0,0.10762]
[1778545231091,50.15,81621.18,2.0,0.00063,0.0,0.10762]
[1778545234846,50.15,81621.18,2.0,0.00063,0.0,0.1073]
[1778545236971,50.15,81617.05,2.0,0.00062,0.0,0.10671]
[1778545240689,50.15,81615.36,2.0,0.00062,0.0,0.10647]
[1778545241046,50.15,81615.36,2.0,0.00062,0.0,0.10647]
[1778545243116,50.15,81612.61,2.0,0.00062,0.0,0.10608]
[1778545243724,50.15,81612.61,2.0,0.00062,0.0,0.10608]
[1778545245289,50.15,81612.93,2.0,0.00062,0.0,0.10613]
[1778545245923,50.15,81612.93,2.0,0.00062,0.0,0.10613]
[1778545246607,50.15,81612.43,2.0,0.00062,0.0,0.10606]
[1778545248325,50.15,81612.54,2.0,0.00062,0.0,0.10607]
[1778545248394,50.15,81612.54,2.0,0.00062,0.0,0.10607]
[1778545250279,50.15,81607.01,2.0,0.00061,0.0,0.1053]
[1778545250953,50.15,81607.01,2.0,0.00061,0.0,0.1053]
[1778545252638,50.15,81599.35,2.0,0.00061,0.0,0.10423]
[1778545253385,50.15,81599.01,2.0,0.00061,0.0,0.10419]
[1778545254143,50.15,81597.64,2.0,0.00061,0.0,0.104]
[1778545254773,50.15,81597.64,2.0,0.00061,0.0,0.104]
[1778545257311,50.15,81595.93,2.0,0.0006,0.0,0.10376]
[1778545257877,50.15,81595.93,2.0,0.0006,0.0,0.10376]
[1778545259034,50.15,81595.93,2.0,0.0006,0.0,0.10376]
[1778545259765,50.15,81595.67,2.0,0.0006,0.0,0.10373]
[1778545261455,50.15,81594.71,2.0,0.0006,0.0,0.10359]
[1778545263363,50.15,81594.19,2.0,0.0006,0.0,0.10352]
[1778545264379,50.15,81593.73,2.0,0.0006,0.0,0.10346]
[1778545265215,50.15,81594.78,2.0,0.0006,0.0,0.1036]
[1778545265268,50.15,81594.78,2.0,0.0006,0.0,0.1036]
[1778545274198,50.15,81588.91,2.0,0.0006,0.0,0.1028]
[1778545276754,50.15,81583.75,2.0,0.00059,0.0,0.1021]
[1778545282736,50.15,81578.3,2.0,0.00059,0.0,0.10136]
[1778545287771,50.15,81575.3,2.0,0.00059,0.0,0.10095]
[1778545290699,50.15,81574.42,2.0,0.00059,0.0,0.10084]
[1778545290703,50.15,81574.42,2.0,0.00059,0.0,0.10084]
[1778545294603,50.15,81572.53,2.0,0.00058,0.0,0.10027]
[1778545295086,50.15,81572.53,2.0,0.00058,0.0,0.10027]
[1778545302876,50.15,81573.94,2.0,0.00058,0.0,0.10046]
[1778545305119,50.15,81574.26,2.0,0.00058,0.0,0.10051]
[1778545305835,50.15,81574.26,2.0,0.00058,0.0,0.10051]
[1778545309475,50.15,81574.12,2.0,0.00058,0.0,0.10049]
[1778545310036,50.15,81574.12,2.0,0.00058,0.0,0.10049]
[1778545312760,50.15,81573.58,2.0,0.00058,0.0,0.10041]
[1778545313314,50.15,81573.35,2.0,0.00058,0.0,0.10038]
[1778545317526,50.15,81560.61,2.0,0.00057,0.0,0.09869]
[1778545318475,50.15,81559.98,2.0,0.00057,0.0,0.09861]
[1778545321198,50.15,81559.38,2.0,0.00057,0.0,0.09853]
[1778545323090,50.15,81559.38,2.0,0.00057,0.0,0.09853]
[1778545325147,50.15,81562.89,2.0,0.00057,0.0,0.09899]
[1778545325901,50.15,81568.66,2.0,0.00058,0.0,0.09976]
[1778545330924,50.15,81568.43,2.0,0.00058,0.0,0.09973]
[1778545331155,50.15,81568.43,2.0,0.00058,0.0,0.09973]
[1778545332034,50.15,81566.7,2.0,0.00058,0.0,0.0995]
[1778545333407,50.15,81566.75,2.0,0.00058,0.0,0.0995]
[1778545334052,50.15,81566.75,2.0,0.00058,0.0,0.0995]
[1778545334668,50.15,81566.73,2.0,0.00058,0.0,0.0995]
[1778545335303,50.15,81566.9,2.0,0.00058,0.0,0.09952]
[1778545335995,50.15,81566.9,2.0,0.00058,0.0,0.09952]
[1778545337337,50.15,81565.94,2.0,0.00058,0.0,0.0994]
[1778545337946,50.15,81565.94,2.0,0.00058,0.0,0.0994]
[1778545338388,50.15,81565.11,2.0,0.00058,0.0,0.09929]
[1778545339042,50.15,81565.11,2.0,0.00058,0.0,0.09929]
[1778545340739,50.15,81565.99,2.0,0.00058,0.0,0.0994]
[1778545342230,50.15,81562.13,2.0,0.00057,0.0,0.09889]
[1778545345872,50.15,81556.66,2.0,0.00057,0.0,0.09817]
[1778545346121,50.15,81556.66,2.0,0.00057,0.0,0.09817]
[1778545351243,50.15,81555.32,2.0,0.00057,0.0,0.098]
[1778545351993,50.15,81555.18,2.0,0.00057,0.0,0.09768]
[1778545357664,50.15,81555.25,2.0,0.00057,0.0,0.09769]
[1778545358318,50.15,81555.0,2.0,0.00057,0.0,0.09765]
[1778545360082,50.15,81554.82,2.0,0.00057,0.0,0.09763]
[1778545360838,50.15,81554.82,2.0,0.00057,0.0,0.09763]
[1778545363871,50.15,81555.33,2.0,0.00057,0.0,0.0977]
[1778545364434,50.15,81555.33,2.0,0.00057,0.0,0.0977]
[1778545365715,50.15,81555.9,2.0,0.00057,0.0,0.09777]
[1778545366315,50.15,81555.76,2.0,0.00057,0.0,0.09775]
[1778545371362,50.15,81556.24,2.0,0.00057,0.0,0.09782]
[1778545376397,50.15,81555.52,2.0,0.00057,0.0,0.09772]
[1778545379206,50.15,81555.27,2.0,0.00057,0.0,0.09769]
[1778545379953,50.15,81553.45,2.0,0.00056,0.0,0.09745]
[1778545379980,50.15,81553.45,2.0,0.00056,0.0,0.09745]
[1778545380140,50.15,81553.45,2.0,0.00056,0.0,0.09745]
[1778545382248,50.15,81550.58,2.0,0.00056,0.0,0.09708]
[1778545382912,50.15,81548.09,2.0,0.00056,0.0,0.09675]
[1778545385889,50.15,81551.74,2.0,0.00056,0.0,0.09723]
[1778545388049,50.15,81551.95,2.0,0.00056,0.0,0.09726]
[1778545391547,50.15,81550.96,2.0,0.00056,0.0,0.09713]
[1778545391863,50.15,81550.96,2.0,0.00056,0.0,0.09713]
[1778545393270,50.15,81550.29,2.0,0.00056,0.0,0.09704]
[1778545394076,50.15,81548.31,2.0,0.00056,0.0,0.09678]
[1778545394661,50.15,81545.61,2.0,0.00056,0.0,0.09643]
[1778545400000,50.15,81543.58,2.0,0.00056,0.0,0.09617]
[1778545400401,50.15,81543.54,2.0,0.00056,0.0,0.09617]
[1778545405600,50.15,81532.84,2.0,0.00055,0.0,0.0948]
[1778545406603,50.15,81532.84,2.0,0.00055,0.0,0.0948]
[1778545409614,50.15,81531.04,2.0,0.00055,0.0,0.09457]
[1778545410292,50.15,81531.04,2.0,0.00055,0.0,0.09457]
[1778545414741,50.15,81532.01,2.0,0.00055,0.0,0.0944]
[1778545415247,50.15,81532.01,2.0,0.00055,0.0,0.0944]
[1778545417130,50.15,81528.7,2.0,0.00054,0.0,0.09398]
[1778545417730,50.15,81527.49,2.0,0.00054,0.0,0.09383]
[1778545418262,50.15,81527.49,2.0,0.00054,0.0,0.09383]
[1778545418979,50.15,81520.24,2.0,0.00054,0.0,0.09292]
[1778545419550,50.15,81515.34,2.0,0.00053,0.0,0.09231]
[1778545424733,50.15,81524.97,2.0,0.00054,0.0,0.09351]
[1778545426067,50.15,81524.97,2.0,0.00054,0.0,0.09351]
[1778545426651,50.15,81525.81,2.0,0.00054,0.0,0.09362]
[1778545429091,50.15,81525.31,2.0,0.00054,0.0,0.09355]
[1778545429804,50.15,81524.47,2.0,0.00054,0.0,0.09345]
[1778545430393,50.15,81525.62,2.0,0.00054,0.0,0.09359]
[1778545430477,50.15,81525.62,2.0,0.00054,0.0,0.09359]
[1778545434450,50.15,81535.16,2.0,0.00055,0.0,0.0948]
[1778545439014,50.15,81529.1,2.0,0.00054,0.0,0.09403]
[1778545439605,50.15,81526.83,2.0,0.00054,0.0,0.09374]
[1778545442513,50.15,81528.46,2.0,0.00054,0.0,0.09395]
[1778545443134,50.15,81528.46,2.0,0.00054,0.0,0.09395]
[1778545449908,50.15,81532.46,2.0,0.00055,0.0,0.09446]
[1778545454943,50.15,81528.97,2.0,0.00054,0.0,0.09401]
[1778545459897,50.15,81524.61,2.0,0.00054,0.0,0.09347]
[1778545460500,50.15,81525.3,2.0,0.00054,0.0,0.09355]
[1778545461277,50.15,81525.3,2.0,0.00054,0.0,0.09355]
[1778545462881,50.15,81514.0,2.0,0.00053,0.0,0.09214]
[1778545463672,50.15,81503.73,2.0,0.00052,0.0,0.09088]
[1778545468350,50.15,81502.79,2.0,0.00052,0.0,0.09076]
[1778545469101,50.15,81503.6,2.0,0.00052,0.0,0.09086]
[1778545469767,50.15,81503.58,2.0,0.00052,0.0,0.09086]
[1778545470090,50.15,81503.58,2.0,0.00052,0.0,0.09086]
[1778545471613,50.15,81509.23,2.0,0.00053,0.0,0.09127]
[1778545472397,50.15,81513.78,2.0,0.00053,0.0,0.09183]
[1778545477235,50.15,81512.1,2.0,0.00053,0.0,0.09162]
[1778545477857,50.15,81512.09,2.0,0.00053,0.0,0.09162]
[1778545483155,50.15,81512.11,2.0,0.00053,0.0,0.09162]
[1778545484387,50.15,81512.11,2.0,0.00053,0.0,0.09162]
[1778545485083,50.15,81513.15,2.0,0.00053,0.0,0.09175]
[1778545486523,50.15,81511.75,2.0,0.00053,0.0,0.09158]
[1778545487115,50.15,81511.75,2.0,0.00053,0.0,0.09158]
[1778545487536,50.15,81511.84,2.0,0.00053,0.0,0.09159]
[1778545487799,50.15,81511.84,2.0,0.00053,0.0,0.09159]
[1778545488932,50.15,81511.77,2.0,0.00053,0.0,0.09158]
[1778545494004,50.15,81512.1,2.0,0.00053,0.0,0.09162]
[1778545494585,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545495132,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545495694,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545496053,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545497032,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545497615,50.15,81512.17,2.0,0.00053,0.0,0.09163]
[1778545502548,50.15,81510.88,2.0,0.00053,0.0,0.09147]
[1778545503170,50.15,81510.88,2.0,0.00053,0.0,0.09147]
[1778545503646,50.15,81507.92,2.0,0.00053,0.0,0.09111]
[1778545503884,50.15,81507.92,2.0,0.00053,0.0,0.09111]
[1778545506855,50.15,81503.81,2.0,0.00052,0.0,0.0906]
[1778545507378,50.15,81503.81,2.0,0.00052,0.0,0.0906]
[1778545512900,50.15,81502.47,2.0,0.00052,0.0,0.09044]
[1778545513288,50.15,81502.47,2.0,0.00052,0.0,0.09044]
[1778545514406,50.15,81505.02,2.0,0.00052,0.0,0.09075]
[1778545514800,50.15,81510.25,2.0,0.00053,0.0,0.09139]
[1778545520414,50.15,81514.17,2.0,0.00053,0.0,0.09188]
[1778545521586,50.15,81513.21,2.0,0.00053,0.0,0.09176]
[1778545522756,50.15,81513.28,2.0,0.00053,0.0,0.09177]
[1778545523639,50.15,81512.95,2.0,0.00053,0.0,0.09173]
[1778545528270,50.15,81512.15,2.0,0.00053,0.0,0.09163]
[1778545529467,50.15,81511.69,2.0,0.00053,0.0,0.09157]
[1778545530103,50.15,81511.69,2.0,0.00053,0.0,0.09157]
[1778545535932,50.15,81510.12,2.0,0.00053,0.0,0.09109]
[1778545536848,50.15,81510.08,2.0,0.00053,0.0,0.09109]
[1778545538634,50.15,81508.37,2.0,0.00052,0.0,0.09088]
[1778545539274,50.15,81508.37,2.0,0.00052,0.0,0.09088]
[1778545546357,50.15,81506.33,2.0,0.00052,0.0,0.09063]
[1778545547623,50.15,81506.43,2.0,0.00052,0.0,0.09064]
[1778545548016,50.15,81506.43,2.0,0.00052,0.0,0.09064]
[1778545549693,50.15,81509.65,2.0,0.00053,0.0,0.09103]
[1778545550220,50.15,81509.65,2.0,0.00053,0.0,0.09103]
[1778545550850,50.15,81510.92,2.0,0.00053,0.0,0.09119]
[1778545550893,50.15,81510.92,2.0,0.00053,0.0,0.09119]
[1778545555461,50.15,81520.5,2.0,0.00053,0.0,0.09237]
[1778545555635,50.15,81520.55,2.0,0.00053,0.0,0.09238]
[1778545556884,50.15,81521.0,2.0,0.00053,0.0,0.09244]
[1778545562710,50.15,81515.64,2.0,0.00053,0.0,0.09177]
[1778545565048,50.15,81516.66,2.0,0.00053,0.0,0.0919]
[1778545565588,50.15,81515.53,2.0,0.00053,0.0,0.09176]
[1778545566106,50.15,81515.53,2.0,0.00053,0.0,0.09176]
[1778545566733,50.15,81515.42,2.0,0.00053,0.0,0.09174]
[1778545572067,50.15,81516.64,2.0,0.00053,0.0,0.09189]
[1778545572885,50.15,81519.0,2.0,0.00053,0.0,0.09219]
[1778545575784,50.15,81517.66,2.0,0.00053,0.0,0.09202]
[1778545576539,50.15,81517.66,2.0,0.00053,0.0,0.09202]
[1778545582850,50.15,81518.43,2.0,0.00053,0.0,0.09212]
[1778545584683,50.15,81518.27,2.0,0.00053,0.0,0.0921]
[1778545585206,50.15,81518.27,2.0,0.00053,0.0,0.0921]
[1778545594934,50.15,81519.36,2.0,0.00053,0.0,0.09194]
[1778545599969,50.15,81518.96,2.0,0.00053,0.0,0.0919]
[1778545602019,50.15,81518.96,2.0,0.00053,0.0,0.0919]
[1778545602582,50.15,81518.8,2.0,0.00053,0.0,0.09188]
[1778545603217,50.15,81518.8,2.0,0.00053,0.0,0.09188]
[1778545603235,50.15,81518.8,2.0,0.00053,0.0,0.09188]
[1778545603600,50.15,81519.03,2.0,0.00053,0.0,0.0919]
[1778545604092,50.15,81519.03,2.0,0.00053,0.0,0.0919]
[1778545607164,50.15,81529.76,2.0,0.00054,0.0,0.09324]
[1778545607574,50.15,81530.2,2.0,0.00054,0.0,0.0933]
[1778545608613,50.15,81529.94,2.0,0.00054,0.0,0.09326]
[1778545609047,50.15,81529.94,2.0,0.00054,0.0,0.09326]
[1778545609772,50.15,81530.59,2.0,0.00054,0.0,0.09334]
[1778545610114,50.15,81530.59,2.0,0.00054,0.0,0.09334]
[1778545614003,50.15,81530.37,2.0,0.00054,0.0,0.09332]
[1778545614575,50.15,81530.44,2.0,0.00054,0.0,0.09333]
[1778545617109,50.15,81530.62,2.0,0.00054,0.0,0.09335]
[1778545617738,50.15,81530.63,2.0,0.00054,0.0,0.09335]
[1778545619956,50.15,81530.76,2.0,0.00054,0.0,0.09337]
[1778545620536,50.15,81530.76,2.0,0.00054,0.0,0.09337]
[1778545628166,50.15,81535.86,2.0,0.00054,0.0,0.09401]
[1778545635967,50.15,81537.6,2.0,0.00055,0.0,0.09423]
[1778545637044,50.15,81537.6,2.0,0.00055,0.0,0.09423]
[1778545644714,50.15,81541.08,2.0,0.00055,0.0,0.09467]
[1778545645223,50.15,81541.08,2.0,0.00055,0.0,0.09467]
[1778545645940,50.15,81541.08,2.0,0.00055,0.0,0.09467]
[1778545646559,50.15,81541.08,2.0,0.00055,0.0,0.09467]
[1778545647622,50.15,81541.62,2.0,0.00055,0.0,0.09474]
[1778545647629,50.15,81541.62,2.0,0.00055,0.0,0.09474]
[1778545649028,50.15,81535.44,2.0,0.00054,0.0,0.09396]
[1778545649265,50.15,81535.44,2.0,0.00054,0.0,0.09396]
[1778545649567,50.15,81535.44,2.0,0.00054,0.0,0.09396]
[1778545653772,50.15,81528.87,2.0,0.00054,0.0,0.09284]
[1778545654362,50.15,81528.87,2.0,0.00054,0.0,0.09284]
[1778545655634,50.15,81528.98,2.0,0.00054,0.0,0.09285]
[1778545656229,50.15,81528.98,2.0,0.00054,0.0,0.09285]
[1778545656995,50.15,81532.67,2.0,0.00054,0.0,0.09332]
[1778545657418,50.15,81532.67,2.0,0.00054,0.0,0.09332]
[1778545659346,50.15,81534.6,2.0,0.00054,0.0,0.09356]
[1778545659930,50.15,81534.7,2.0,0.00054,0.0,0.09357]
[1778545660402,50.15,81534.7,2.0,0.00054,0.0,0.09357]
[1778545661207,50.15,81534.74,2.0,0.00054,0.0,0.09358]
[1778545662356,50.15,81535.69,2.0,0.00054,0.0,0.09369]
[1778545663018,50.15,81535.35,2.0,0.00054,0.0,0.09365]
[1778545666271,50.15,81535.31,2.0,0.00054,0.0,0.09365]
[1778545666933,50.15,81535.49,2.0,0.00054,0.0,0.09367]
[1778545668148,50.15,81535.49,2.0,0.00054,0.0,0.09367]
[1778545668914,50.15,81535.49,2.0,0.00054,0.0,0.09367]
[1778545675131,50.15,81535.42,2.0,0.00054,0.0,0.09366]
[1778545675578,50.15,81535.42,2.0,0.00054,0.0,0.09366]
[1778545685569,50.15,81521.55,2.0,0.00053,0.0,0.09193]
[1778545689080,50.15,81517.54,2.0,0.00053,0.0,0.09143]
[1778545689184,50.15,81517.54,2.0,0.00053,0.0,0.09143]
[1778545689331,50.15,81517.54,2.0,0.00053,0.0,0.09143]
[1778545690228,50.15,81517.54,2.0,0.00053,0.0,0.09143]
[1778545690616,50.15,81544.65,2.0,0.00055,0.0,0.09483]
[1778545691239,50.15,81544.65,2.0,0.00055,0.0,0.09483]
[1778545691961,50.15,81548.86,2.0,0.00055,0.0,0.09537]
[1778545697665,50.15,81546.26,2.0,0.00055,0.0,0.09503]
[1778545698800,50.15,81546.26,2.0,0.00055,0.0,0.09503]
[1778545699382,50.15,81546.26,2.0,0.00055,0.0,0.09503]
[1778545700516,50.15,81546.95,2.0,0.00055,0.0,0.09512]
[1778545702763,50.15,81546.23,2.0,0.00055,0.0,0.09503]
[1778545704119,50.15,81546.69,2.0,0.00055,0.0,0.09509]
[1778545704956,50.15,81546.53,2.0,0.00055,0.0,0.09507]
[1778545706844,50.15,81547.15,2.0,0.00055,0.0,0.09515]
[1778545711331,50.15,81545.28,2.0,0.00055,0.0,0.09491]
[1778545712085,50.15,81545.28,2.0,0.00055,0.0,0.09462]
[1778545716602,50.15,81554.25,2.0,0.00056,0.0,0.09576]
[1778545716918,50.15,81548.66,2.0,0.00055,0.0,0.09505]
[1778545717881,50.15,81548.78,2.0,0.00055,0.0,0.09506]
[1778545718432,50.15,81548.78,2.0,0.00055,0.0,0.09506]
[1778545719860,50.15,81547.54,2.0,0.00055,0.0,0.0949]
[1778545720986,50.15,81547.42,2.0,0.00055,0.0,0.09489]
[1778545722840,50.15,81530.64,2.0,0.00054,0.0,0.09277]
[1778545726332,50.15,81530.13,2.0,0.00054,0.0,0.09271]
[1778545727019,50.15,81530.26,2.0,0.00054,0.0,0.09272]
[1778545733131,50.15,81529.41,2.0,0.00054,0.0,0.09262]
[1778545733239,50.15,81529.41,2.0,0.00054,0.0,0.09262]
[1778545734663,50.15,81529.73,2.0,0.00054,0.0,0.09266]
[1778545735943,50.15,81529.56,2.0,0.00054,0.0,0.09264]
[1778545736400,50.15,81529.56,2.0,0.00054,0.0,0.09264]
[1778545737536,50.15,81526.34,2.0,0.00053,0.0,0.09224]
[1778545739978,50.15,81526.33,2.0,0.00053,0.0,0.09223]
[1778545740450,50.15,81526.33,2.0,0.00053,0.0,0.09223]
[1778545745426,50.15,81533.91,2.0,0.00054,0.0,0.09318]
[1778545751036,50.15,81542.56,2.0,0.00055,0.0,0.09427]
[1778545753530,50.15,81544.6,2.0,0.00055,0.0,0.09453]
[1778545754678,50.15,81546.68,2.0,0.00055,0.0,0.09479]
[1778545755277,50.15,81546.64,2.0,0.00055,0.0,0.09479]
[1778545757273,50.15,81545.51,2.0,0.00055,0.0,0.09464]
[1778545757920,50.15,81545.64,2.0,0.00055,0.0,0.09466]
[1778545763120,50.15,81545.53,2.0,0.00055,0.0,0.09465]
[1778545763879,50.15,81545.53,2.0,0.00055,0.0,0.09465]
[1778545764987,50.15,81545.73,2.0,0.00055,0.0,0.09467]
[1778545768414,50.15,81545.21,2.0,0.00055,0.0,0.09461]
[1778545769082,50.15,81545.06,2.0,0.00055,0.0,0.09459]
[1778545775383,50.15,81547.82,2.0,0.00055,0.0,0.09464]
[1778545776085,50.15,81547.44,2.0,0.00055,0.0,0.0946]
[1778545778737,50.15,81547.87,2.0,0.00055,0.0,0.09465]
[1778545779182,50.15,81547.87,2.0,0.00055,0.0,0.09465]
[1778545781281,50.15,81549.52,2.0,0.00055,0.0,0.09486]
[1778545781919,50.15,81549.01,2.0,0.00055,0.0,0.0948]
[1778545782399,50.15,81549.01,2.0,0.00055,0.0,0.0948]
[1778545783056,50.15,81549.09,2.0,0.00055,0.0,0.09481]
[1778545783687,50.15,81549.09,2.0,0.00055,0.0,0.09481]
[1778545784314,50.15,81549.13,2.0,0.00055,0.0,0.09481]
[1778545789285,50.15,81549.35,2.0,0.00055,0.0,0.09484]
[1778545789882,50.15,81549.18,2.0,0.00055,0.0,0.09482]
[1778545791019,50.15,81549.01,2.0,0.00055,0.0,0.0948]
[1778545792803,50.15,81548.63,2.0,0.00055,0.0,0.09475]
[1778545793773,50.15,81548.73,2.0,0.00055,0.0,0.09476]
[1778545794362,50.15,81548.73,2.0,0.00055,0.0,0.09476]
[1778545794991,50.15,81548.42,2.0,0.00055,0.0,0.09472]
[1778545796157,50.15,81548.8,2.0,0.00055,0.0,0.09477]
[1778545798761,50.15,81548.61,2.0,0.00055,0.0,0.09474]
[1778545799251,50.15,81548.61,2.0,0.00055,0.0,0.09474]
[1778545799991,50.15,81548.61,2.0,0.00055,0.0,0.09474]
[1778545800589,50.15,81548.61,2.0,0.00055,0.0,0.09474]
[1778545801117,50.15,81548.72,2.0,0.00055,0.0,0.09476]
[1778545802677,50.15,81548.72,2.0,0.00055,0.0,0.09476]
[1778545807903,50.15,81548.8,2.0,0.00055,0.0,0.09477]
[1778545808453,50.15,81548.8,2.0,0.00055,0.0,0.09477]
[1778545813222,50.15,81549.17,2.0,0.00055,0.0,0.09482]
[1778545814434,50.15,81549.18,2.0,0.00055,0.0,0.09482]
[1778545815882,50.15,81549.08,2.0,0.00055,0.0,0.0948]
[1778545816350,50.15,81549.08,2.0,0.00055,0.0,0.0948]
[1778545816468,50.15,81549.08,2.0,0.00055,0.0,0.0948]
[1778545817067,50.15,81548.94,2.0,0.00055,0.0,0.09479]
[1778545818182,50.15,81545.83,2.0,0.00055,0.0,0.09439]
[1778545818281,50.15,81545.83,2.0,0.00055,0.0,0.09439]
[1778545823504,50.15,81558.12,2.0,0.00056,0.0,0.09596]
[1778545823780,50.15,81561.11,2.0,0.00056,0.0,0.09635]
[1778545824120,50.15,81561.11,2.0,0.00056,0.0,0.09635]
[1778545824213,50.15,81561.11,2.0,0.00056,0.0,0.09635]
[1778545824960,50.15,81566.2,2.0,0.00056,0.0,0.09701]
[1778545825591,50.15,81566.2,2.0,0.00056,0.0,0.09701]
[1778545826748,50.15,81574.58,2.0,0.00057,0.0,0.0981]
[1778545826767,50.15,81574.58,2.0,0.00057,0.0,0.0981]
[1778545827611,50.15,81578.84,2.0,0.00057,0.0,0.09866]
[1778545828399,50.15,81591.44,2.0,0.00058,0.0,0.10034]
[1778545834072,50.15,81581.38,2.0,0.00057,0.0,0.09869]
[1778545834684,50.15,81581.38,2.0,0.00057,0.0,0.09869]
[1778545835407,50.15,81578.15,2.0,0.00057,0.0,0.09827]
[1778545836746,50.15,81577.82,2.0,0.00057,0.0,0.09822]
[1778545837217,50.15,81578.37,2.0,0.00057,0.0,0.0983]
[1778545837805,50.15,81577.5,2.0,0.00057,0.0,0.09818]
[1778545839095,50.15,81571.21,2.0,0.00057,0.0,0.09736]
[1778545839772,50.15,81571.21,2.0,0.00057,0.0,0.09736]
[1778545843755,50.15,81569.68,2.0,0.00056,0.0,0.09716]
[1778545844356,50.15,81569.46,2.0,0.00056,0.0,0.09713]
[1778545845552,50.15,81569.1,2.0,0.00056,0.0,0.09708]
[1778545846208,50.15,81569.31,2.0,0.00056,0.0,0.09711]
[1778545846322,50.15,81569.31,2.0,0.00056,0.0,0.09711]
[1778545846334,50.15,81569.31,2.0,0.00056,0.0,0.09711]
[1778545848138,50.15,81564.36,2.0,0.00056,0.0,0.09647]
[1778545848757,50.15,81564.36,2.0,0.00056,0.0,0.09647]
[1778545850442,50.15,81564.65,2.0,0.00056,0.0,0.09651]
[1778545850929,50.15,81564.72,2.0,0.00056,0.0,0.09652]
[1778545855561,50.15,81564.83,2.0,0.00056,0.0,0.09653]
[1778545856102,50.15,81564.86,2.0,0.00056,0.0,0.09653]
[1778545859889,50.15,81564.48,2.0,0.00056,0.0,0.09648]
[1778545860070,50.15,81564.48,2.0,0.00056,0.0,0.09648]
[1778545860917,50.15,81572.81,2.0,0.00057,0.0,0.09757]
[1778545862065,50.15,81572.81,2.0,0.00057,0.0,0.09757]
[1778545862807,50.15,81572.81,2.0,0.00057,0.0,0.09757]
[1778545863295,50.15,81575.45,2.0,0.00057,0.0,0.09791]
[1778545863958,50.15,81572.63,2.0,0.00057,0.0,0.09754]
[1778545864548,50.15,81572.63,2.0,0.00057,0.0,0.09754]
[1778545866286,50.15,81572.48,2.0,0.00057,0.0,0.09752]
[1778545867692,50.15,81572.09,2.0,0.00057,0.0,0.09747]
[1778545869719,50.15,81570.78,2.0,0.00056,0.0,0.0973]
[1778545870372,50.15,81570.25,2.0,0.00056,0.0,0.09723]
[1778545875913,50.15,81571.27,2.0,0.00057,0.0,0.09737]
[1778545880016,50.15,81571.12,2.0,0.00057,0.0,0.09735]
[1778545880675,50.15,81571.12,2.0,0.00057,0.0,0.09735]
[1778545881704,50.15,81571.16,2.0,0.00057,0.0,0.09735]
[1778545882933,50.15,81570.98,2.0,0.00057,0.0,0.09733]
[1778545883471,50.15,81570.98,2.0,0.00057,0.0,0.09733]
[1778545884033,50.15,81569.62,2.0,0.00056,0.0,0.09715]
[1778545886613,50.15,81568.57,2.0,0.00056,0.0,0.09701]
[1778545887787,50.15,81568.61,2.0,0.00056,0.0,0.09702]
[1778545888278,50.15,81568.72,2.0,0.00056,0.0,0.09703]
[1778545888988,50.15,81569.38,2.0,0.00056,0.0,0.09712]
[1778545890448,50.15,81569.23,2.0,0.00056,0.0,0.0971]
[1778545890985,50.15,81567.91,2.0,0.00056,0.0,0.09693]
[1778545891032,50.15,81567.91,2.0,0.00056,0.0,0.09693]
[1778545891811,50.15,81567.91,2.0,0.00056,0.0,0.09693]
[1778545896165,50.15,81577.86,2.0,0.00057,0.0,0.09793]
[1778545896539,50.15,81577.86,2.0,0.00057,0.0,0.09793]
[1778545898615,50.15,81584.58,2.0,0.00057,0.0,0.09881]
[1778545899147,50.15,81589.81,2.0,0.00058,0.0,0.0995]
[1778545900355,50.15,81591.03,2.0,0.00058,0.0,0.09967]
[1778545902018,50.15,81592.61,2.0,0.00058,0.0,0.09988]
[1778545905592,50.15,81592.36,2.0,0.00058,0.0,0.09984]
[1778545906190,50.15,81590.17,2.0,0.00058,0.0,0.09955]
[1778545912835,50.15,81588.46,2.0,0.00058,0.0,0.09933]
[1778545913495,50.15,81588.22,2.0,0.00058,0.0,0.09929]
[1778545915146,50.15,81587.48,2.0,0.00058,0.0,0.0992]
[1778545915871,50.15,81587.48,2.0,0.00058,0.0,0.0992]
[1778545916555,50.15,81586.71,2.0,0.00058,0.0,0.09909]
[1778545917114,50.15,81585.98,2.0,0.00058,0.0,0.099]
[1778545922237,50.15,81589.55,2.0,0.00058,0.0,0.09947]
[1778545923441,50.15,81589.55,2.0,0.00058,0.0,0.09947]
[1778545924605,50.15,81596.98,2.0,0.00058,0.0,0.10046]
[1778545925941,50.15,81601.16,2.0,0.00059,0.0,0.10103]
[1778545926500,50.15,81601.98,2.0,0.00059,0.0,0.10114]
[1778545932892,50.15,81610.6,2.0,0.0006,0.0,0.10231]
[1778545933224,50.15,81610.46,2.0,0.0006,0.0,0.10229]
[1778545938349,50.15,81612.4,2.0,0.0006,0.0,0.10255]
[1778545941923,50.15,81612.61,2.0,0.0006,0.0,0.10258]
[1778545942930,50.15,81612.65,2.0,0.0006,0.0,0.10259]
[1778545943881,50.15,81613.26,2.0,0.0006,0.0,0.10267]
[1778545944486,50.15,81617.65,2.0,0.0006,0.0,0.10327]
[1778545945372,50.15,81619.51,2.0,0.0006,0.0,0.10353]
[1778545946172,50.15,81620.16,2.0,0.0006,0.0,0.10362]
[1778545948160,50.15,81621.88,2.0,0.00061,0.0,0.10386]
[1778545948818,50.15,81621.88,2.0,0.00061,0.0,0.10386]
[1778545949292,50.15,81626.9,2.0,0.00061,0.0,0.10455]
[1778545950019,50.15,81631.25,2.0,0.00061,0.0,0.10516]
[1778545955470,50.15,81635.39,2.0,0.00062,0.0,0.10542]
[1778545959757,50.15,81636.2,2.0,0.00062,0.0,0.10553]
[1778545960919,50.15,81635.74,2.0,0.00062,0.0,0.10546]
[1778545962208,50.15,81635.91,2.0,0.00062,0.0,0.10549]
[1778545962915,50.15,81635.91,2.0,0.00062,0.0,0.10549]
[1778545966265,50.15,81635.92,2.0,0.00062,0.0,0.10549]
[1778545967066,50.15,81636.92,2.0,0.00062,0.0,0.10563]
[1778545972589,50.15,81627.67,2.0,0.00061,0.0,0.10434]
[1778545973951,50.15,81627.67,2.0,0.00061,0.0,0.10434]
[1778545974809,50.15,81627.67,2.0,0.00061,0.0,0.10434]
[1778545975977,50.15,81627.97,2.0,0.00061,0.0,0.10438]
[1778545976683,50.15,81627.81,2.0,0.00061,0.0,0.10436]
[1778545977850,50.15,81627.33,2.0,0.00061,0.0,0.10429]
[1778545978417,50.15,81627.67,2.0,0.00061,0.0,0.10434]
[1778545980382,50.15,81627.58,2.0,0.00061,0.0,0.10433]
[1778545980631,50.15,81627.58,2.0,0.00061,0.0,0.10433]
[1778545981088,50.15,81625.25,2.0,0.00061,0.0,0.104]
[1778545981131,50.15,81625.25,2.0,0.00061,0.0,0.104]
[1778545983747,50.15,81613.29,2.0,0.0006,0.0,0.10236]
[1778545984478,50.15,81609.74,2.0,0.00059,0.0,0.10188]
[1778545988981,50.15,81608.27,2.0,0.00059,0.0,0.10168]
[1778545989155,50.15,81604.23,2.0,0.00059,0.0,0.10113]
[1778545994745,50.15,81600.56,2.0,0.00059,0.0,0.10063]
[1778545997379,50.15,81594.91,2.0,0.00058,0.0,0.09988]
[1778545997718,50.15,81594.91,2.0,0.00058,0.0,0.09988]
[1778546004815,50.15,81588.85,2.0,0.00058,0.0,0.09907]
[1778546006169,50.15,81588.79,2.0,0.00058,0.0,0.09906]
[1778546008053,50.15,81582.48,2.0,0.00057,0.0,0.09823]
[1778546010043,50.15,81582.04,2.0,0.00057,0.0,0.09817]
[1778546010559,50.15,81581.31,2.0,0.00057,0.0,0.09808]
[1778546013601,50.15,81581.37,2.0,0.00057,0.0,0.09778]
[1778546014177,50.15,81580.76,2.0,0.00057,0.0,0.0977]
[1778546017609,50.15,81581.12,2.0,0.00057,0.0,0.09775]
[1778546018999,50.15,81577.49,2.0,0.00057,0.0,0.09727]
[1778546019485,50.15,81576.66,2.0,0.00056,0.0,0.09716]
[1778546020086,50.15,81575.42,2.0,0.00056,0.0,0.097]
[1778546023361,50.15,81575.95,2.0,0.00056,0.0,0.09707]
[1778546024021,50.15,81575.95,2.0,0.00056,0.0,0.09707]
[1778546026361,50.15,81575.95,2.0,0.00056,0.0,0.09707]
[1778546027015,50.15,81575.95,2.0,0.00056,0.0,0.09707]
[1778546033012,50.15,81572.97,2.0,0.00056,0.0,0.09669]
[1778546033358,50.15,81572.97,2.0,0.00056,0.0,0.09669]
[1778546034002,50.15,81572.97,2.0,0.00056,0.0,0.09669]
[1778546035300,50.15,81573.6,2.0,0.00056,0.0,0.09677]
[1778546038435,50.15,81574.17,2.0,0.00056,0.0,0.09684]
[1778546040375,50.15,81574.52,2.0,0.00056,0.0,0.09689]
[1778546041086,50.15,81575.54,2.0,0.00056,0.0,0.09702]
[1778546043025,50.15,81575.54,2.0,0.00056,0.0,0.09702]
[1778546044839,50.15,81575.52,2.0,0.00056,0.0,0.09702]
[1778546045421,50.15,81575.52,2.0,0.00056,0.0,0.09702]
[1778546046034,50.15,81575.52,2.0,0.00056,0.0,0.09702]
[1778546047243,50.15,81575.52,2.0,0.00056,0.0,0.09702]
[1778546047911,50.15,81575.52,2.0,0.00056,0.0,0.09702]
[1778546050293,50.15,81575.23,2.0,0.00056,0.0,0.09698]
[1778546050956,50.15,81575.23,2.0,0.00056,0.0,0.09698]
[1778546053363,50.15,81574.14,2.0,0.00056,0.0,0.09684]
[1778546054572,50.15,81574.14,2.0,0.00056,0.0,0.09684]
[1778546056997,50.15,81573.98,2.0,0.00056,0.0,0.09682]
[1778546057560,50.15,81574.09,2.0,0.00056,0.0,0.09683]
[1778546058913,50.15,81571.76,2.0,0.00056,0.0,0.09653]
[1778546059244,50.15,81576.44,2.0,0.00056,0.0,0.09714]
[1778546066244,50.15,81587.35,2.0,0.00057,0.0,0.09857]
[1778546067726,50.15,81587.35,2.0,0.00057,0.0,0.09857]
[1778546068244,50.15,81591.44,2.0,0.00058,0.0,0.09911]
[1778546073293,50.15,81591.68,2.0,0.00058,0.0,0.09883]
[1778546074654,50.15,81591.68,2.0,0.00058,0.0,0.09883]
[1778546075163,50.15,81591.74,2.0,0.00058,0.0,0.09884]
[1778546078455,50.15,81586.49,2.0,0.00057,0.0,0.09815]
[1778546079081,50.15,81586.49,2.0,0.00057,0.0,0.09815]
[1778546079740,50.15,81586.29,2.0,0.00057,0.0,0.09812]
[1778546080206,50.15,81585.61,2.0,0.00057,0.0,0.09803]
[1778546085377,50.15,81577.42,2.0,0.00056,0.0,0.09696]
[1778546090412,50.15,81576.95,2.0,0.00056,0.0,0.0969]
[1778546094141,50.15,81574.49,2.0,0.00056,0.0,0.09658]
[1778546094878,50.15,81574.49,2.0,0.00056,0.0,0.09658]
[1778546096498,50.15,81572.6,2.0,0.00056,0.0,0.09634]
[1778546098006,50.15,81568.33,2.0,0.00056,0.0,0.09579]
[1778546098463,50.15,81565.69,2.0,0.00055,0.0,0.09545]
[1778546099051,50.15,81565.69,2.0,0.00055,0.0,0.09545]
[1778546100191,50.15,81565.53,2.0,0.00055,0.0,0.09543]
[1778546101352,50.15,81565.29,2.0,0.00055,0.0,0.0954]
[1778546104043,50.15,81565.62,2.0,0.00055,0.0,0.09544]
[1778546104787,50.15,81565.62,2.0,0.00055,0.0,0.09544]
[1778546107211,50.15,81564.99,2.0,0.00055,0.0,0.09536]
[1778546107830,50.15,81564.99,2.0,0.00055,0.0,0.09536]
[1778546109463,50.15,81564.82,2.0,0.00055,0.0,0.09534]
[1778546110174,50.15,81564.82,2.0,0.00055,0.0,0.09534]
[1778546112933,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546113708,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546114366,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546114966,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546116136,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546116918,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546117499,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546117949,50.15,81564.48,2.0,0.00055,0.0,0.09529]
[1778546122830,50.15,81570.71,2.0,0.00056,0.0,0.09609]
[1778546124328,50.15,81571.16,2.0,0.00056,0.0,0.09615]
[1778546128291,50.15,81573.63,2.0,0.00056,0.0,0.09647]
[1778546129019,50.15,81573.63,2.0,0.00056,0.0,0.09647]
[1778546131675,50.15,81574.47,2.0,0.00056,0.0,0.09658]
[1778546132249,50.15,81574.5,2.0,0.00056,0.0,0.09628]
[1778546134776,50.15,81574.2,2.0,0.00056,0.0,0.09624]
[1778546134993,50.15,81574.2,2.0,0.00056,0.0,0.09624]
[1778546136736,50.15,81559.3,2.0,0.00055,0.0,0.09434]
[1778546141771,50.15,81552.1,2.0,0.00054,0.0,0.09343]
[1778546146806,50.15,81542.47,2.0,0.00053,0.0,0.09222]
[1778546151841,50.15,81537.2,2.0,0.00053,0.0,0.09157]
[1778546153516,50.15,81534.97,2.0,0.00053,0.0,0.09129]
[1778546154218,50.15,81535.43,2.0,0.00053,0.0,0.09135]
[1778546159903,50.15,81528.67,2.0,0.00052,0.0,0.09052]
[1778546161028,50.15,81528.67,2.0,0.00052,0.0,0.09052]
[1778546161666,50.15,81528.57,2.0,0.00052,0.0,0.09051]
[1778546164305,50.15,81527.26,2.0,0.00052,0.0,0.09035]
[1778546165691,50.15,81531.31,2.0,0.00053,0.0,0.09084]
[1778546170050,50.15,81532.18,2.0,0.00053,0.0,0.09095]
[1778546170558,50.15,81532.79,2.0,0.00053,0.0,0.09102]
[1778546173262,50.15,81530.75,2.0,0.00053,0.0,0.09077]
[1778546173981,50.15,81530.75,2.0,0.00053,0.0,0.09077]
[1778546177882,50.15,81527.86,2.0,0.00052,0.0,0.09042]
[1778546178322,50.15,81527.86,2.0,0.00052,0.0,0.09042]
[1778546182393,50.15,81526.31,2.0,0.00052,0.0,0.09023]
[1778546182771,50.15,81526.31,2.0,0.00052,0.0,0.09023]
[1778546186323,50.15,81525.11,2.0,0.00052,0.0,0.09008]
[1778546186992,50.15,81525.11,2.0,0.00052,0.0,0.09008]
[1778546188703,50.15,81525.09,2.0,0.00052,0.0,0.09008]
[1778546188971,50.15,81525.09,2.0,0.00052,0.0,0.09008]
[1778546189383,50.15,81527.42,2.0,0.00052,0.0,0.09037]
[1778546189426,50.15,81527.42,2.0,0.00052,0.0,0.09037]
[1778546189663,50.15,81527.42,2.0,0.00052,0.0,0.09037]
[1778546191425,50.15,81521.71,2.0,0.00052,0.0,0.08939]
[1778546197162,50.15,81523.18,2.0,0.00052,0.0,0.08957]
[1778546198345,50.15,81522.44,2.0,0.00052,0.0,0.08948]
[1778546198943,50.15,81522.44,2.0,0.00052,0.0,0.08948]
[1778546205122,50.15,81522.62,2.0,0.00052,0.0,0.0895]
[1778546205914,50.15,81521.67,2.0,0.00052,0.0,0.08938]
[1778546207692,50.15,81520.72,2.0,0.00052,0.0,0.08927]
[1778546209472,50.15,81520.46,2.0,0.00052,0.0,0.08924]
[1778546212862,50.15,81520.19,2.0,0.00052,0.0,0.08921]
[1778546213562,50.15,81520.13,2.0,0.00052,0.0,0.0892]
[1778546214755,50.15,81520.49,2.0,0.00052,0.0,0.08924]
[1778546215244,50.15,81520.49,2.0,0.00052,0.0,0.08924]
[1778546217733,50.15,81522.67,2.0,0.00052,0.0,0.08951]
[1778546218341,50.15,81521.9,2.0,0.00052,0.0,0.08941]
[1778546220059,50.15,81522.01,2.0,0.00052,0.0,0.08943]
[1778546220900,50.15,81521.84,2.0,0.00052,0.0,0.08941]
[1778546224066,50.15,81522.53,2.0,0.00052,0.0,0.08949]
[1778546225937,50.15,81522.88,2.0,0.00052,0.0,0.08953]
[1778546229875,50.15,81527.23,2.0,0.00052,0.0,0.09006]
[1778546230409,50.15,81526.6,2.0,0.00052,0.0,0.08998]
[1778546231075,50.15,81526.6,2.0,0.00052,0.0,0.08998]
[1778546231540,50.15,81526.3,2.0,0.00052,0.0,0.08995]
[1778546236878,50.15,81526.31,2.0,0.00052,0.0,0.08995]
[1778546237485,50.15,81526.14,2.0,0.00052,0.0,0.08993]
[1778546239209,50.15,81526.26,2.0,0.00052,0.0,0.08994]
[1778546239810,50.15,81526.45,2.0,0.00052,0.0,0.08996]
[1778546240222,50.15,81526.45,2.0,0.00052,0.0,0.08996]
[1778546243364,50.15,81525.83,2.0,0.00052,0.0,0.08989]
[1778546247059,50.15,81525.58,2.0,0.00052,0.0,0.08986]
[1778546247804,50.15,81525.54,2.0,0.00052,0.0,0.08985]
[1778546248493,50.15,81525.76,2.0,0.00052,0.0,0.08988]
[1778546249614,50.15,81526.42,2.0,0.00052,0.0,0.08996]
[1778546252077,50.15,81526.72,2.0,0.00052,0.0,0.09]
[1778546252665,50.15,81526.22,2.0,0.00052,0.0,0.08965]
[1778546257380,50.15,81527.61,2.0,0.00052,0.0,0.08982]
[1778546258050,50.15,81527.61,2.0,0.00052,0.0,0.08982]
[1778546259915,50.15,81525.41,2.0,0.00052,0.0,0.08956]
[1778546260517,50.15,81524.7,2.0,0.00052,0.0,0.08947]
[1778546262067,50.15,81524.7,2.0,0.00052,0.0,0.08947]
[1778546264212,50.15,81524.27,2.0,0.00052,0.0,0.08942]
[1778546266045,50.15,81524.61,2.0,0.00052,0.0,0.08946]
[1778546266756,50.15,81524.67,2.0,0.00052,0.0,0.08947]
[1778546268445,50.15,81524.71,2.0,0.00052,0.0,0.08947]
[1778546268979,50.15,81524.71,2.0,0.00052,0.0,0.08947]
[1778546270714,50.15,81524.89,2.0,0.00052,0.0,0.08949]
[1778546272807,50.15,81524.93,2.0,0.00052,0.0,0.0895]
[1778546273507,50.15,81525.55,2.0,0.00052,0.0,0.08957]
[1778546274173,50.15,81525.55,2.0,0.00052,0.0,0.08957]
[1778546281081,50.15,81521.41,2.0,0.00051,0.0,0.08907]
[1778546282356,50.15,81522.41,2.0,0.00052,0.0,0.08919]
[1778546282370,50.15,81522.41,2.0,0.00052,0.0,0.08919]
[1778546282385,50.15,81522.41,2.0,0.00052,0.0,0.08919]
[1778546283687,50.15,81527.26,2.0,0.00052,0.0,0.08978]
[1778546284043,50.15,81527.26,2.0,0.00052,0.0,0.08978]
[1778546284293,50.15,81527.26,2.0,0.00052,0.0,0.08978]
[1778546284934,50.15,81529.74,2.0,0.00052,0.0,0.09008]
[1778546287707,50.15,81543.01,2.0,0.00053,0.0,0.09171]
[1778546288365,50.15,81543.32,2.0,0.00053,0.0,0.09175]
[1778546290276,50.15,81543.5,2.0,0.00053,0.0,0.09177]
[1778546291790,50.15,81544.43,2.0,0.00053,0.0,0.09189]
[1778546293987,50.15,81543.69,2.0,0.00053,0.0,0.0918]
[1778546294540,50.15,81543.69,2.0,0.00053,0.0,0.0918]
[1778546298376,50.15,81545.26,2.0,0.00053,0.0,0.09199]
[1778546299638,50.15,81545.19,2.0,0.00053,0.0,0.09198]
[1778546300174,50.15,81545.19,2.0,0.00053,0.0,0.09198]
[1778546300873,50.15,81544.6,2.0,0.00053,0.0,0.09191]
[1778546302766,50.15,81544.65,2.0,0.00053,0.0,0.09192]
[1778546303511,50.15,81547.67,2.0,0.00053,0.0,0.09229]
[1778546308943,50.15,81549.63,2.0,0.00054,0.0,0.09253]
[1778546310230,50.15,81549.63,2.0,0.00054,0.0,0.09253]
[1778546310414,50.15,81549.41,2.0,0.00054,0.0,0.09251]
[1778546311237,50.15,81549.41,2.0,0.00054,0.0,0.09251]
[1778546311993,50.15,81546.57,2.0,0.00053,0.0,0.09186]
[1778546316703,50.15,81544.42,2.0,0.00053,0.0,0.0916]
[1778546318079,50.15,81545.21,2.0,0.00053,0.0,0.0917]
[1778546318709,50.15,81545.25,2.0,0.00053,0.0,0.0917]
[1778546319225,50.15,81545.25,2.0,0.00053,0.0,0.0917]
[1778546324609,50.15,81546.22,2.0,0.00053,0.0,0.09182]
[1778546325747,50.15,81547.06,2.0,0.00053,0.0,0.09193]
[1778546326933,50.15,81546.67,2.0,0.00053,0.0,0.09188]
[1778546327487,50.15,81552.88,2.0,0.00054,0.0,0.09265]
[1778546333112,50.15,81559.76,2.0,0.00054,0.0,0.09351]
[1778546334327,50.15,81559.76,2.0,0.00054,0.0,0.09351]
[1778546334997,50.15,81559.93,2.0,0.00054,0.0,0.09354]
[1778546336001,50.15,81560.15,2.0,0.00054,0.0,0.09356]
[1778546336589,50.15,81559.99,2.0,0.00054,0.0,0.09354]
[1778546340674,50.15,81559.63,2.0,0.00054,0.0,0.0935]
[1778546341140,50.15,81559.63,2.0,0.00054,0.0,0.0935]
[1778546342518,50.15,81555.07,2.0,0.00054,0.0,0.09292]
[1778546343137,50.15,81555.07,2.0,0.00054,0.0,0.09292]
[1778546352245,50.15,81551.54,2.0,0.00054,0.0,0.09248]
[1778546357171,50.15,81553.37,2.0,0.00054,0.0,0.09271]
[1778546357887,50.15,81553.37,2.0,0.00054,0.0,0.09271]
[1778546359197,50.15,81553.37,2.0,0.00054,0.0,0.09271]
[1778546360018,50.15,81551.48,2.0,0.00054,0.0,0.09248]
[1778546360552,50.15,81550.17,2.0,0.00054,0.0,0.09231]
[1778546362101,50.15,81548.27,2.0,0.00053,0.0,0.09208]
[1778546363520,50.15,81547.2,2.0,0.00053,0.0,0.09194]
[1778546364975,50.15,81547.22,2.0,0.00053,0.0,0.09195]
[1778546367275,50.15,81547.35,2.0,0.00053,0.0,0.09196]
[1778546368580,50.15,81546.93,2.0,0.00053,0.0,0.09191]
[1778546370830,50.15,81546.58,2.0,0.00053,0.0,0.09187]
[1778546371403,50.15,81546.58,2.0,0.00053,0.0,0.09187]
[1778546376706,50.15,81545.1,2.0,0.00053,0.0,0.0914]
[1778546385383,50.15,81544.18,2.0,0.00053,0.0,0.09128]
[1778546385999,50.15,81543.21,2.0,0.00053,0.0,0.09116]
[1778546389097,50.15,81543.48,2.0,0.00053,0.0,0.0912]
[1778546390432,50.15,81542.62,2.0,0.00053,0.0,0.09109]
[1778546390936,50.15,81542.62,2.0,0.00053,0.0,0.09109]
[1778546392776,50.15,81542.01,2.0,0.00053,0.0,0.09101]
[1778546398983,50.15,81543.0,2.0,0.00053,0.0,0.09114]
[1778546399406,50.15,81543.0,2.0,0.00053,0.0,0.09114]
[1778546404573,50.15,81542.77,2.0,0.00053,0.0,0.09111]
[1778546405202,50.15,81542.77,2.0,0.00053,0.0,0.09111]
[1778546410657,50.15,81542.69,2.0,0.00053,0.0,0.0911]
[1778546414440,50.15,81542.76,2.0,0.00053,0.0,0.09111]
[1778546416389,50.15,81542.89,2.0,0.00053,0.0,0.09112]
[1778546417056,50.15,81543.89,2.0,0.00053,0.0,0.09125]
[1778546417771,50.15,81543.85,2.0,0.00053,0.0,0.09124]
[1778546422831,50.15,81542.52,2.0,0.00053,0.0,0.09108]
[1778546423468,50.15,81542.28,2.0,0.00053,0.0,0.09105]
[1778546424918,50.15,81542.28,2.0,0.00053,0.0,0.09105]
[1778546426776,50.15,81543.58,2.0,0.00053,0.0,0.09121]
[1778546430022,50.15,81545.21,2.0,0.00053,0.0,0.09141]
[1778546430799,50.15,81547.11,2.0,0.00053,0.0,0.09164]
[1778546437091,50.15,81547.76,2.0,0.00053,0.0,0.09144]
[1778546437663,50.15,81547.83,2.0,0.00053,0.0,0.09144]
[1778546439395,50.15,81550.42,2.0,0.00053,0.0,0.09177]
[1778546440167,50.15,81549.94,2.0,0.00053,0.0,0.09171]
[1778546440978,50.15,81549.98,2.0,0.00053,0.0,0.09171]
[1778546441857,50.15,81549.15,2.0,0.00053,0.0,0.09161]
[1778546446225,50.15,81546.64,2.0,0.00053,0.0,0.0913]
[1778546446949,50.15,81546.64,2.0,0.00053,0.0,0.0913]
[1778546448954,50.15,81546.6,2.0,0.00053,0.0,0.09129]
[1778546449521,50.15,81546.6,2.0,0.00053,0.0,0.09129]
[1778546450747,50.15,81545.47,2.0,0.00053,0.0,0.09115]
[1778546453537,50.15,81544.29,2.0,0.00053,0.0,0.09101]
[1778546458994,50.15,81543.04,2.0,0.00053,0.0,0.09085]
[1778546461006,50.15,81542.98,2.0,0.00053,0.0,0.09085]
[1778546461628,50.15,81541.42,2.0,0.00053,0.0,0.09066]
[1778546466245,50.15,81540.04,2.0,0.00052,0.0,0.09049]
[1778546466712,50.15,81538.93,2.0,0.00052,0.0,0.09035]
[1778546469529,50.15,81537.65,2.0,0.00052,0.0,0.09019]
[1778546470128,50.15,81537.65,2.0,0.00052,0.0,0.09019]
[1778546474060,50.15,81536.0,2.0,0.00052,0.0,0.08999]
[1778546474785,50.15,81533.67,2.0,0.00052,0.0,0.08971]
[1778546476416,50.15,81533.46,2.0,0.00052,0.0,0.08968]
[1778546476706,50.15,81533.44,2.0,0.00052,0.0,0.08968]
[1778546480831,50.15,81530.27,2.0,0.00052,0.0,0.0893]
[1778546482804,50.15,81529.89,2.0,0.00052,0.0,0.08925]
[1778546487284,50.15,81529.37,2.0,0.00052,0.0,0.08919]
[1778546487930,50.15,81529.3,2.0,0.00052,0.0,0.08918]
[1778546490214,50.15,81529.42,2.0,0.00052,0.0,0.0892]
[1778546490924,50.15,81529.16,2.0,0.00052,0.0,0.08916]
[1778546495975,50.15,81526.77,2.0,0.00051,0.0,0.08859]
[1778546496723,50.15,81527.1,2.0,0.00051,0.0,0.08863]
[1778546499574,50.15,81527.09,2.0,0.00051,0.0,0.08863]
[1778546500006,50.15,81527.09,2.0,0.00051,0.0,0.08863]
[1778546501159,50.15,81528.41,2.0,0.00051,0.0,0.08879]
[1778546501927,50.15,81530.63,2.0,0.00052,0.0,0.08906]
[1778546508346,50.15,81531.47,2.0,0.00052,0.0,0.08916]
[1778546513380,50.15,81531.1,2.0,0.00052,0.0,0.08912]
[1778546514022,50.15,81531.1,2.0,0.00052,0.0,0.08912]
[1778546514729,50.15,81530.7,2.0,0.00052,0.0,0.08907]
[1778546515123,50.15,81530.7,2.0,0.00052,0.0,0.08907]
[1778546515890,50.15,81529.24,2.0,0.00051,0.0,0.08889]
[1778546519634,50.15,81523.89,2.0,0.00051,0.0,0.08825]
[1778546519651,50.15,81523.89,2.0,0.00051,0.0,0.08825]
[1778546520652,50.15,81522.88,2.0,0.00051,0.0,0.08813]
[1778546521010,50.15,81522.88,2.0,0.00051,0.0,0.08813]
[1778546523674,50.15,81522.07,2.0,0.00051,0.0,0.08803]
[1778546524263,50.15,81522.07,2.0,0.00051,0.0,0.08803]
[1778546527824,50.15,81524.0,2.0,0.00051,0.0,0.08826]
[1778546528385,50.15,81524.0,2.0,0.00051,0.0,0.08826]
[1778546533176,50.15,81524.47,2.0,0.00051,0.0,0.08832]
[1778546535206,50.15,81522.89,2.0,0.00051,0.0,0.08813]
[1778546536393,50.15,81522.29,2.0,0.00051,0.0,0.08806]
[1778546537079,50.15,81522.34,2.0,0.00051,0.0,0.08806]
[1778546542801,50.15,81521.47,2.0,0.00051,0.0,0.08796]
[1778546543421,50.15,81521.47,2.0,0.00051,0.0,0.08796]
[1778546545897,50.15,81521.96,2.0,0.00051,0.0,0.08802]
[1778546546332,50.15,81521.96,2.0,0.00051,0.0,0.08802]
[1778546548556,50.15,81523.11,2.0,0.00051,0.0,0.08816]
[1778546549082,50.15,81522.58,2.0,0.00051,0.0,0.08809]
[1778546552118,50.15,81521.89,2.0,0.00051,0.0,0.08801]
[1778546552911,50.15,81521.78,2.0,0.00051,0.0,0.08772]
[1778546552924,50.15,81521.78,2.0,0.00051,0.0,0.08772]
[1778546553118,50.15,81521.78,2.0,0.00051,0.0,0.08772]
[1778546557481,50.15,81519.1,2.0,0.00051,0.0,0.0874]
[1778546558523,50.15,81520.4,2.0,0.00051,0.0,0.08755]
[1778546562795,50.15,81518.19,2.0,0.0005,0.0,0.08729]
[1778546563263,50.15,81518.19,2.0,0.0005,0.0,0.08729]
[1778546563999,50.15,81518.01,2.0,0.0005,0.0,0.08727]
[1778546564529,50.15,81518.01,2.0,0.0005,0.0,0.08727]
[1778546568410,50.15,81525.92,2.0,0.00051,0.0,0.08821]
[1778546569036,50.15,81527.6,2.0,0.00051,0.0,0.08841]
[1778546574807,50.15,81527.04,2.0,0.00051,0.0,0.08835]
[1778546576281,50.15,81527.04,2.0,0.00051,0.0,0.08835]
[1778546576953,50.15,81527.24,2.0,0.00051,0.0,0.08837]
[1778546582459,50.15,81526.52,2.0,0.00051,0.0,0.08829]
[1778546583193,50.15,81526.35,2.0,0.00051,0.0,0.08826]
[1778546584276,50.15,81526.35,2.0,0.00051,0.0,0.08826]
[1778546585149,50.15,81526.32,2.0,0.00051,0.0,0.08826]
[1778546588909,50.15,81526.17,2.0,0.00051,0.0,0.08824]
[1778546589511,50.15,81526.17,2.0,0.00051,0.0,0.08824]
[1778546592791,50.15,81525.67,2.0,0.00051,0.0,0.08818]
[1778546593901,50.15,81525.67,2.0,0.00051,0.0,0.08818]
[1778546594291,50.15,81525.67,2.0,0.00051,0.0,0.08818]
[1778546595147,50.15,81525.71,2.0,0.00051,0.0,0.08819]
[1778546597628,50.15,81523.34,2.0,0.00051,0.0,0.0879]
[1778546598247,50.15,81523.34,2.0,0.00051,0.0,0.0879]
[1778546600118,50.15,81525.84,2.0,0.00051,0.0,0.0882]
[1778546600878,50.15,81525.87,2.0,0.00051,0.0,0.08821]
[1778546606025,50.15,81525.87,2.0,0.00051,0.0,0.08821]
[1778546611060,50.15,81525.43,2.0,0.00051,0.0,0.08788]
[1778546612583,50.15,81525.43,2.0,0.00051,0.0,0.08788]
[1778546613417,50.15,81525.05,2.0,0.00051,0.0,0.08783]
[1778546614061,50.15,81523.11,2.0,0.00051,0.0,0.0876]
[1778546614752,50.15,81522.96,2.0,0.00051,0.0,0.08758]
[1778546615543,50.15,81522.96,2.0,0.00051,0.0,0.08758]
[1778546616220,50.15,81522.96,2.0,0.00051,0.0,0.08758]
[1778546622137,50.15,81515.29,2.0,0.0005,0.0,0.08667]
[1778546623357,50.15,81515.29,2.0,0.0005,0.0,0.08667]
[1778546624039,50.15,81510.11,2.0,0.0005,0.0,0.08607]
[1778546624712,50.15,81508.61,2.0,0.0005,0.0,0.08589]
[1778546625087,50.15,81508.61,2.0,0.0005,0.0,0.08589]
[1778546625989,50.15,81507.27,2.0,0.00049,0.0,0.08573]
[1778546626793,50.15,81505.95,2.0,0.00049,0.0,0.08558]
[1778546627666,50.15,81505.95,2.0,0.00049,0.0,0.08558]
[1778546628084,50.15,81505.98,2.0,0.00049,0.0,0.08558]
[1778546629294,50.15,81505.17,2.0,0.00049,0.0,0.08549]
[1778546630500,50.15,81503.77,2.0,0.00049,0.0,0.08533]
[1778546636170,50.15,81501.74,2.0,0.00049,0.0,0.08509]
[1778546641270,50.15,81502.03,2.0,0.00049,0.0,0.08512]
[1778546642728,50.15,81502.25,2.0,0.00049,0.0,0.08515]
[1778546643472,50.15,81502.25,2.0,0.00049,0.0,0.08515]
[1778546645785,50.15,81501.16,2.0,0.00049,0.0,0.08502]
[1778546646353,50.15,81501.16,2.0,0.00049,0.0,0.08502]
[1778546649407,50.15,81501.29,2.0,0.00049,0.0,0.08504]
[1778546650069,50.15,81501.24,2.0,0.00049,0.0,0.08503]
[1778546651599,50.15,81501.11,2.0,0.00049,0.0,0.08502]
[1778546652070,50.15,81500.89,2.0,0.00049,0.0,0.08499]
[1778546653415,50.15,81500.66,2.0,0.00049,0.0,0.08496]
[1778546654134,50.15,81500.44,2.0,0.00049,0.0,0.08494]
[1778546654355,50.15,81500.44,2.0,0.00049,0.0,0.08494]
[1778546654367,50.15,81500.44,2.0,0.00049,0.0,0.08494]
[1778546660403,50.15,81492.21,2.0,0.00048,0.0,0.08399]
[1778546665350,50.15,81480.6,2.0,0.00048,0.0,0.08267]
[1778546670669,50.15,81472.48,2.0,0.00047,0.0,0.08176]
[1778546677809,50.15,81469.58,2.0,0.00047,0.0,0.08117]
[1778546682765,50.15,81467.15,2.0,0.00047,0.0,0.0809]
[1778546682859,50.15,81467.15,2.0,0.00047,0.0,0.0809]
[1778546684599,50.15,81472.35,2.0,0.00047,0.0,0.08148]
[1778546685229,50.15,81476.1,2.0,0.00047,0.0,0.0819]
[1778546686013,50.15,81476.17,2.0,0.00047,0.0,0.08191]
[1778546686634,50.15,81476.17,2.0,0.00047,0.0,0.08191]
[1778546695649,50.15,81476.25,2.0,0.00047,0.0,0.08192]
[1778546699932,50.15,81476.29,2.0,0.00047,0.0,0.08192]
[1778546700839,50.15,81476.1,2.0,0.00047,0.0,0.0819]
[1778546701431,50.15,81476.1,2.0,0.00047,0.0,0.0819]
[1778546702231,50.15,81477.1,2.0,0.00047,0.0,0.08201]
[1778546704345,50.15,81478.83,2.0,0.00047,0.0,0.08221]
[1778546705057,50.15,81479.5,2.0,0.00047,0.0,0.08228]
[1778546710761,50.15,81494.72,2.0,0.00048,0.0,0.08401]
[1778546712042,50.15,81494.72,2.0,0.00048,0.0,0.08401]
[1778546712978,50.15,81497.43,2.0,0.00049,0.0,0.08432]
[1778546715585,50.15,81498.54,2.0,0.00049,0.0,0.08445]
[1778546716058,50.15,81498.53,2.0,0.00049,0.0,0.08445]
[1778546716639,50.15,81498.53,2.0,0.00049,0.0,0.08445]
[1778546717481,50.15,81498.96,2.0,0.00049,0.0,0.0845]
[1778546720878,50.15,81509.91,2.0,0.0005,0.0,0.08577]
[1778546722128,50.15,81509.94,2.0,0.0005,0.0,0.08577]
[1778546723484,50.15,81509.85,2.0,0.0005,0.0,0.08576]
[1778546724867,50.15,81506.2,2.0,0.00049,0.0,0.08534]
[1778546730404,50.15,81513.34,2.0,0.0005,0.0,0.08617]
[1778546730942,50.15,81514.58,2.0,0.0005,0.0,0.08631]
[1778546732984,50.15,81518.03,2.0,0.0005,0.0,0.08645]
[1778546733508,50.15,81518.03,2.0,0.0005,0.0,0.08645]
[1778546740967,50.15,81543.34,2.0,0.00052,0.0,0.08947]
[1778546745071,50.15,81544.01,2.0,0.00052,0.0,0.08955]
[1778546745704,50.15,81544.01,2.0,0.00052,0.0,0.08955]
[1778546749438,50.15,81547.51,2.0,0.00052,0.0,0.08998]
[1778546750032,50.15,81547.51,2.0,0.00052,0.0,0.08998]
[1778546754384,50.15,81542.83,2.0,0.00052,0.0,0.08941]
[1778546755049,50.15,81542.96,2.0,0.00052,0.0,0.08942]
[1778546755501,50.15,81542.96,2.0,0.00052,0.0,0.08942]
[1778546756212,50.15,81542.78,2.0,0.00052,0.0,0.0894]
[1778546762112,50.15,81542.14,2.0,0.00052,0.0,0.08932]
[1778546765000,50.15,81542.02,2.0,0.00052,0.0,0.08931]
[1778546765441,50.15,81542.02,2.0,0.00052,0.0,0.08931]
[1778546766472,50.15,81542.07,2.0,0.00052,0.0,0.08931]
[1778546767080,50.15,81543.0,2.0,0.00052,0.0,0.08943]
[1778546769852,50.15,81543.02,2.0,0.00052,0.0,0.08943]
[1778546770375,50.15,81543.02,2.0,0.00052,0.0,0.08943]
[1778546771935,50.15,81538.26,2.0,0.00051,0.0,0.08885]
[1778546772486,50.15,81538.26,2.0,0.00051,0.0,0.08885]
[1778546776833,50.15,81537.07,2.0,0.00051,0.0,0.08871]
[1778546777372,50.15,81537.07,2.0,0.00051,0.0,0.08871]
[1778546779874,50.15,81536.82,2.0,0.00051,0.0,0.08868]
[1778546780254,50.15,81536.82,2.0,0.00051,0.0,0.08868]
[1778546788916,50.15,81533.54,2.0,0.00051,0.0,0.08829]
[1778546789529,50.15,81533.54,2.0,0.00051,0.0,0.08829]
[1778546790726,50.15,81532.84,2.0,0.00051,0.0,0.0882]
[1778546791300,50.15,81532.81,2.0,0.00051,0.0,0.0882]
[1778546792001,50.15,81532.84,2.0,0.00051,0.0,0.08792]
[1778546792462,50.15,81532.84,2.0,0.00051,0.0,0.08792]
[1778546795593,50.15,81536.5,2.0,0.00051,0.0,0.08836]
[1778546796238,50.15,81536.27,2.0,0.00051,0.0,0.08833]
[1778546796873,50.15,81535.65,2.0,0.00051,0.0,0.08826]
[1778546797354,50.15,81535.65,2.0,0.00051,0.0,0.08826]
[1778546799883,50.15,81533.96,2.0,0.00051,0.0,0.08806]
[1778546800302,50.15,81533.96,2.0,0.00051,0.0,0.08806]
[1778546806546,50.15,81534.1,2.0,0.00051,0.0,0.08807]
[1778546807207,50.15,81534.1,2.0,0.00051,0.0,0.08807]
[1778546810948,50.15,81535.61,2.0,0.00051,0.0,0.08825]
[1778546812737,50.15,81534.51,2.0,0.00051,0.0,0.08812]
[1778546813582,50.15,81533.5,2.0,0.00051,0.0,0.088]
[1778546814133,50.15,81533.5,2.0,0.00051,0.0,0.088]
[1778546819161,50.15,81531.15,2.0,0.00051,0.0,0.08772]
[1778546819567,50.15,81531.15,2.0,0.00051,0.0,0.08772]
[1778546820350,50.15,81527.7,2.0,0.00051,0.0,0.08731]
[1778546820873,50.15,81524.92,2.0,0.0005,0.0,0.08698]
[1778546825252,50.15,81517.0,2.0,0.0005,0.0,0.08605]
[1778546826038,50.15,81519.07,2.0,0.0005,0.0,0.08629]
[1778546830961,50.15,81518.58,2.0,0.0005,0.0,0.08624]
[1778546832039,50.15,81518.36,2.0,0.0005,0.0,0.08621]
[1778546838645,50.15,81516.94,2.0,0.0005,0.0,0.08604]
[1778546840249,50.15,81516.82,2.0,0.0005,0.0,0.08603]
[1778546840877,50.15,81516.82,2.0,0.0005,0.0,0.08603]
[1778546844268,50.15,81516.1,2.0,0.0005,0.0,0.08594]
[1778546845435,50.15,81516.42,2.0,0.0005,0.0,0.08598]
[1778546847303,50.15,81516.95,2.0,0.0005,0.0,0.08604]
[1778546847951,50.15,81517.51,2.0,0.0005,0.0,0.08611]
[1778546851021,50.15,81518.19,2.0,0.0005,0.0,0.08619]
[1778546851661,50.15,81518.19,2.0,0.0005,0.0,0.08619]
[1778546853159,50.15,81530.6,2.0,0.00051,0.0,0.08738]
[1778546853919,50.15,81532.22,2.0,0.00051,0.0,0.08757]
[1778546855161,50.15,81532.19,2.0,0.00051,0.0,0.08757]
[1778546855866,50.15,81532.19,2.0,0.00051,0.0,0.08757]
[1778546857118,50.15,81536.36,2.0,0.00051,0.0,0.08806]
[1778546857747,50.15,81536.36,2.0,0.00051,0.0,0.08806]
[1778546858976,50.15,81537.7,2.0,0.00051,0.0,0.08823]
[1778546859537,50.15,81537.7,2.0,0.00051,0.0,0.08823]
[1778546862824,50.15,81538.85,2.0,0.00051,0.0,0.08836]
[1778546864117,50.15,81538.85,2.0,0.00051,0.0,0.08836]
[1778546868081,50.15,81539.38,2.0,0.00051,0.0,0.08843]
[1778546868825,50.15,81539.38,2.0,0.00051,0.0,0.08843]
[1778546870378,50.15,81538.3,2.0,0.00051,0.0,0.0883]
[1778546872602,50.15,81535.96,2.0,0.00051,0.0,0.08802]
[1778546875806,50.15,81536.28,2.0,0.00051,0.0,0.08806]
[1778546876460,50.15,81536.31,2.0,0.00051,0.0,0.08806]
[1778546880630,50.15,81537.95,2.0,0.00051,0.0,0.08826]
[1778546881490,50.15,81539.92,2.0,0.00051,0.0,0.08849]
[1778546882125,50.15,81539.94,2.0,0.00051,0.0,0.08849]
[1778546882853,50.15,81539.94,2.0,0.00051,0.0,0.08849]
[1778546883404,50.15,81545.23,2.0,0.00052,0.0,0.08913]
[1778546884045,50.15,81546.02,2.0,0.00052,0.0,0.08923]
[1778546884714,50.15,81546.02,2.0,0.00052,0.0,0.08923]
[1778546888949,50.15,81548.46,2.0,0.00052,0.0,0.08952]
[1778546890019,50.15,81546.08,2.0,0.00052,0.0,0.08923]
[1778546893766,50.15,81544.22,2.0,0.00052,0.0,0.08901]
[1778546894271,50.15,81544.28,2.0,0.00052,0.0,0.08902]
[1778546900075,50.15,81545.23,2.0,0.00052,0.0,0.08913]
[1778546904089,50.15,81546.25,2.0,0.00052,0.0,0.08926]
[1778546904766,50.15,81546.25,2.0,0.00052,0.0,0.08926]
[1778546907226,50.15,81546.27,2.0,0.00052,0.0,0.08926]
[1778546907875,50.15,81546.27,2.0,0.00052,0.0,0.08926]
[1778546912124,50.15,81545.97,2.0,0.00052,0.0,0.08922]
[1778546912906,50.15,81545.97,2.0,0.00052,0.0,0.08922]
[1778546915940,50.15,81546.25,2.0,0.00052,0.0,0.08897]
[1778546917098,50.15,81546.33,2.0,0.00052,0.0,0.08898]
[1778546923237,50.15,81546.21,2.0,0.00052,0.0,0.08897]
[1778546927508,50.15,81543.92,2.0,0.00051,0.0,0.08869]
[1778546928187,50.15,81543.92,2.0,0.00051,0.0,0.08869]
[1778546930045,50.15,81546.25,2.0,0.00052,0.0,0.08897]
[1778546932768,50.15,81546.28,2.0,0.00052,0.0,0.08898]
[1778546937626,50.15,81546.39,2.0,0.00052,0.0,0.08899]
[1778546938756,50.15,81546.39,2.0,0.00052,0.0,0.08899]
[1778546941018,50.15,81545.95,2.0,0.00052,0.0,0.08894]
[1778546941537,50.15,81545.95,2.0,0.00052,0.0,0.08894]
[1778546949000,50.15,81546.72,2.0,0.00052,0.0,0.08903]
[1778546949504,50.15,81546.72,2.0,0.00052,0.0,0.08903]
[1778546952893,50.15,81546.77,2.0,0.00052,0.0,0.08904]
[1778546953429,50.15,81546.77,2.0,0.00052,0.0,0.08904]
[1778546954771,50.15,81546.77,2.0,0.00052,0.0,0.08904]
[1778546955198,50.15,81546.77,2.0,0.00052,0.0,0.08904]
[1778546959678,50.15,81546.77,2.0,0.00052,0.0,0.08904]
[1778546960838,50.15,81546.85,2.0,0.00052,0.0,0.08905]
[1778546965934,50.15,81544.17,2.0,0.00051,0.0,0.08872]
[1778546966515,50.15,81544.03,2.0,0.00051,0.0,0.0887]
[1778546968958,50.15,81545.49,2.0,0.00052,0.0,0.08888]
[1778546969243,50.15,81544.47,2.0,0.00051,0.0,0.08876]
[1778546972547,50.15,81546.08,2.0,0.00051,0.0,0.08867]
[1778546973066,50.15,81545.48,2.0,0.00051,0.0,0.0886]
[1778546978612,50.15,81545.49,2.0,0.00051,0.0,0.0886]
[1778546979264,50.15,81545.49,2.0,0.00051,0.0,0.0886]
[1778546983668,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546984296,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546984953,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546985521,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546986977,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546987533,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546988123,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546988793,50.15,81545.3,2.0,0.00051,0.0,0.08858]
[1778546994552,50.15,81544.46,2.0,0.00051,0.0,0.08848]
[1778546995127,50.15,81544.46,2.0,0.00051,0.0,0.08848]
[1778546995813,50.15,81544.46,2.0,0.00051,0.0,0.08848]
[1778546996480,50.15,81544.53,2.0,0.00051,0.0,0.08848]
[1778547000265,50.15,81549.03,2.0,0.00052,0.0,0.08903]
[1778547000996,50.15,81549.03,2.0,0.00052,0.0,0.08903]
[1778547001316,50.15,81549.07,2.0,0.00052,0.0,0.08903]
[1778547002103,50.15,81549.07,2.0,0.00052,0.0,0.08903]
[1778547002695,50.15,81549.07,2.0,0.00052,0.0,0.08903]
[1778547003110,50.15,81548.37,2.0,0.00052,0.0,0.08895]
[1778547005778,50.15,81548.2,2.0,0.00052,0.0,0.08893]
[1778547006425,50.15,81548.4,2.0,0.00052,0.0,0.08895]
[1778547014043,50.15,81549.23,2.0,0.00052,0.0,0.08905]
[1778547014694,50.15,81549.22,2.0,0.00052,0.0,0.08905]
[1778547016975,50.15,81549.18,2.0,0.00052,0.0,0.08904]
[1778547017690,50.15,81549.18,2.0,0.00052,0.0,0.08904]
[1778547019702,50.15,81549.2,2.0,0.00052,0.0,0.08905]
[1778547020329,50.15,81549.23,2.0,0.00052,0.0,0.08905]
[1778547023415,50.15,81549.2,2.0,0.00052,0.0,0.08905]
[1778547024063,50.15,81549.2,2.0,0.00052,0.0,0.08905]
[1778547027280,50.15,81549.27,2.0,0.00052,0.0,0.08906]
[1778547027976,50.15,81549.27,2.0,0.00052,0.0,0.08906]
[1778547031875,50.15,81549.69,2.0,0.00052,0.0,0.08882]
[1778547033066,50.15,81550.05,2.0,0.00052,0.0,0.08887]
[1778547033638,50.15,81550.01,2.0,0.00052,0.0,0.08886]
[1778547034194,50.15,81549.87,2.0,0.00052,0.0,0.08885]
[1778547036172,50.15,81549.67,2.0,0.00052,0.0,0.08882]
[1778547036285,50.15,81549.67,2.0,0.00052,0.0,0.08882]
[1778547038218,50.15,81556.92,2.0,0.00052,0.0,0.0897]
[1778547038948,50.15,81556.92,2.0,0.00052,0.0,0.0897]
[1778547041707,50.15,81557.26,2.0,0.00052,0.0,0.08974]
[1778547042364,50.15,81557.26,2.0,0.00052,0.0,0.08974]
[1778547043422,50.15,81557.37,2.0,0.00052,0.0,0.08975]
[1778547044104,50.15,81557.75,2.0,0.00052,0.0,0.0898]
[1778547044705,50.15,81557.75,2.0,0.00052,0.0,0.0898]
[1778547045139,50.15,81557.76,2.0,0.00052,0.0,0.0898]
[1778547047994,50.15,81563.05,2.0,0.00053,0.0,0.09045]
[1778547048690,50.15,81565.1,2.0,0.00053,0.0,0.0907]
[1778547049173,50.15,81564.98,2.0,0.00053,0.0,0.09069]
[1778547049897,50.15,81564.98,2.0,0.00053,0.0,0.09069]
[1778547050852,50.15,81565.12,2.0,0.00053,0.0,0.0907]
[1778547052818,50.15,81565.16,2.0,0.00053,0.0,0.09071]
[1778547058197,50.15,81569.86,2.0,0.00053,0.0,0.09129]
[1778547062612,50.15,81570.33,2.0,0.00053,0.0,0.09135]
[1778547065313,50.15,81574.06,2.0,0.00053,0.0,0.09181]
[1778547065351,50.15,81571.24,2.0,0.00053,0.0,0.09146]
[1778547066501,50.15,81571.24,2.0,0.00053,0.0,0.09146]
[1778547066602,50.15,81569.82,2.0,0.00053,0.0,0.09128]
[1778547072137,50.15,81568.86,2.0,0.00053,0.0,0.09116]
[1778547072801,50.15,81568.86,2.0,0.00053,0.0,0.09116]
[1778547074317,50.15,81568.79,2.0,0.00053,0.0,0.09115]
[1778547074374,50.15,81568.79,2.0,0.00053,0.0,0.09115]
[1778547075658,50.15,81569.35,2.0,0.00053,0.0,0.09122]
[1778547077006,50.15,81569.21,2.0,0.00053,0.0,0.09121]
[1778547078323,50.15,81568.98,2.0,0.00053,0.0,0.09118]
[1778547079015,50.15,81568.98,2.0,0.00053,0.0,0.09118]
[1778547079627,50.15,81568.79,2.0,0.00053,0.0,0.09115]
[1778547085386,50.15,81569.9,2.0,0.00053,0.0,0.09129]
[1778547087047,50.15,81569.9,2.0,0.00053,0.0,0.09129]
[1778547087812,50.15,81569.93,2.0,0.00053,0.0,0.0913]
[1778547090244,50.15,81569.74,2.0,0.00053,0.0,0.09127]
[1778547090974,50.15,81569.74,2.0,0.00053,0.0,0.09127]
[1778547093751,50.15,81569.18,2.0,0.00053,0.0,0.09092]
[1778547094087,50.15,81569.18,2.0,0.00053,0.0,0.09092]
[1778547099484,50.15,81556.62,2.0,0.00052,0.0,0.08938]
[1778547104519,50.15,81559.46,2.0,0.00052,0.0,0.08972]
[1778547109554,50.15,81558.73,2.0,0.00052,0.0,0.08964]
[1778547114981,50.15,81558.77,2.0,0.00052,0.0,0.08964]
[1778547115570,50.15,81558.73,2.0,0.00052,0.0,0.08964]
[1778547120478,50.15,81566.57,2.0,0.00053,0.0,0.09059]
[1778547122742,50.15,81567.41,2.0,0.00053,0.0,0.0907]
[1778547123263,50.15,81567.95,2.0,0.00053,0.0,0.09076]
[1778547123968,50.15,81567.95,2.0,0.00053,0.0,0.09076]
[1778547125114,50.15,81566.33,2.0,0.00053,0.0,0.09056]
[1778547125699,50.15,81566.33,2.0,0.00053,0.0,0.09056]
[1778547131512,50.15,81572.43,2.0,0.00053,0.0,0.09132]
[1778547132086,50.15,81572.43,2.0,0.00053,0.0,0.09132]
[1778547141781,50.15,81571.62,2.0,0.00053,0.0,0.09122]
[1778547143564,50.15,81572.04,2.0,0.00053,0.0,0.09127]
[1778547144925,50.15,81571.36,2.0,0.00053,0.0,0.09118]
[1778547145698,50.15,81571.03,2.0,0.00053,0.0,0.09114]
[1778547146208,50.15,81571.07,2.0,0.00053,0.0,0.09115]
[1778547147692,50.15,81571.03,2.0,0.00053,0.0,0.09114]
[1778547148917,50.15,81569.81,2.0,0.00053,0.0,0.09099]
[1778547151175,50.15,81570.56,2.0,0.00053,0.0,0.09109]
[1778547151735,50.15,81570.46,2.0,0.00053,0.0,0.09107]
[1778547152203,50.15,81567.3,2.0,0.00053,0.0,0.0904]
[1778547152492,50.15,81567.3,2.0,0.00053,0.0,0.0904]
[1778547153589,50.15,81562.74,2.0,0.00052,0.0,0.08984]
[1778547154524,50.15,81555.04,2.0,0.00052,0.0,0.0889]
[1778547155723,50.15,81549.32,2.0,0.00051,0.0,0.08822]
[1778547156305,50.15,81548.34,2.0,0.00051,0.0,0.0881]
[1778547157065,50.15,81548.34,2.0,0.00051,0.0,0.0881]
[1778547157777,50.15,81547.84,2.0,0.00051,0.0,0.08804]
[1778547157779,50.15,81547.84,2.0,0.00051,0.0,0.08804]
[1778547158389,50.15,81547.91,2.0,0.00051,0.0,0.08805]
[1778547159641,50.15,81548.2,2.0,0.00051,0.0,0.08808]
[1778547163117,50.15,81548.24,2.0,0.00051,0.0,0.08809]
[1778547164928,50.15,81545.72,2.0,0.00051,0.0,0.08779]
[1778547165129,50.15,81545.72,2.0,0.00051,0.0,0.08779]
[1778547165871,50.15,81545.72,2.0,0.00051,0.0,0.08779]
[1778547174009,50.15,81546.52,2.0,0.00051,0.0,0.08788]
[1778547179044,50.15,81547.39,2.0,0.00051,0.0,0.08799]
[1778547184085,50.15,81552.17,2.0,0.00051,0.0,0.08856]
[1778547188804,50.15,81557.64,2.0,0.00052,0.0,0.08922]
[1778547189206,50.15,81557.64,2.0,0.00052,0.0,0.08922]
[1778547190570,50.15,81558.82,2.0,0.00052,0.0,0.08936]
[1778547191254,50.15,81558.68,2.0,0.00052,0.0,0.08935]
[1778547191955,50.15,81558.68,2.0,0.00052,0.0,0.08935]
[1778547192575,50.15,81557.45,2.0,0.00052,0.0,0.0892]
[1778547194157,50.15,81558.29,2.0,0.00052,0.0,0.0893]
[1778547194158,50.15,81558.29,2.0,0.00052,0.0,0.0893]
[1778547194698,50.15,81559.8,2.0,0.00052,0.0,0.08948]
[1778547195939,50.15,81559.92,2.0,0.00052,0.0,0.0895]
[1778547196425,50.15,81559.73,2.0,0.00052,0.0,0.08947]
[1778547199046,50.15,81558.41,2.0,0.00052,0.0,0.08931]
[1778547199769,50.15,81559.07,2.0,0.00052,0.0,0.08939]
[1778547205232,50.15,81562.9,2.0,0.00052,0.0,0.08986]
[1778547205250,50.15,81562.9,2.0,0.00052,0.0,0.08986]
[1778547206824,50.15,81562.85,2.0,0.00052,0.0,0.08985]
[1778547207271,50.15,81562.79,2.0,0.00052,0.0,0.08985]
[1778547210434,50.15,81561.77,2.0,0.00052,0.0,0.08972]
[1778547211532,50.15,81562.19,2.0,0.00052,0.0,0.08977]
[1778547214112,50.15,81562.19,2.0,0.00052,0.0,0.08949]
[1778547216736,50.15,81562.19,2.0,0.00052,0.0,0.08949]
[1778547217885,50.15,81562.19,2.0,0.00052,0.0,0.08949]
[1778547218534,50.15,81562.19,2.0,0.00052,0.0,0.08949]
[1778547225373,50.15,81561.49,2.0,0.00052,0.0,0.0894]
[1778547226756,50.15,81561.49,2.0,0.00052,0.0,0.0894]
[1778547227295,50.15,81560.75,2.0,0.00052,0.0,0.08931]
[1778547232794,50.15,81559.56,2.0,0.00052,0.0,0.08917]
[1778547233451,50.15,81559.63,2.0,0.00052,0.0,0.08918]
[1778547240478,50.15,81559.59,2.0,0.00052,0.0,0.08917]
[1778547242470,50.15,81559.64,2.0,0.00052,0.0,0.08918]
[1778547243082,50.15,81559.64,2.0,0.00052,0.0,0.08918]
[1778547245110,50.15,81559.97,2.0,0.00052,0.0,0.08922]
[1778547245948,50.15,81560.34,2.0,0.00052,0.0,0.08926]
[1778547249453,50.15,81566.11,2.0,0.00052,0.0,0.08997]
[1778547250055,50.15,81566.11,2.0,0.00052,0.0,0.08997]
[1778547258605,50.15,81566.96,2.0,0.00052,0.0,0.09007]
[1778547262731,50.15,81560.68,2.0,0.00052,0.0,0.0893]
[1778547263432,50.15,81560.77,2.0,0.00052,0.0,0.08932]
[1778547267260,50.15,81560.17,2.0,0.00052,0.0,0.08924]
[1778547268428,50.15,81560.14,2.0,0.00052,0.0,0.08924]
[1778547271045,50.15,81558.61,2.0,0.00052,0.0,0.08905]
[1778547271764,50.15,81559.36,2.0,0.00052,0.0,0.08886]
[1778547274119,50.15,81558.34,2.0,0.00052,0.0,0.08874]
[1778547274811,50.15,81557.68,2.0,0.00051,0.0,0.08866]
[1778547275400,50.15,81557.5,2.0,0.00051,0.0,0.08864]
[1778547275970,50.15,81557.5,2.0,0.00051,0.0,0.08864]
[1778547276509,50.15,81557.76,2.0,0.00051,0.0,0.08867]
[1778547277289,50.15,81557.76,2.0,0.00051,0.0,0.08867]
[1778547279945,50.15,81558.03,2.0,0.00051,0.0,0.0887]
[1778547280647,50.15,81559.09,2.0,0.00052,0.0,0.08883]
[1778547282026,50.15,81559.12,2.0,0.00052,0.0,0.08883]
[1778547284069,50.15,81559.46,2.0,0.00052,0.0,0.08887]
[1778547289505,50.15,81559.43,2.0,0.00052,0.0,0.08887]
[1778547290203,50.15,81559.43,2.0,0.00052,0.0,0.08887]
[1778547294857,50.15,81543.53,2.0,0.0005,0.0,0.08697]
[1778547298014,50.15,81543.84,2.0,0.0005,0.0,0.087]
[1778547298718,50.15,81544.0,2.0,0.0005,0.0,0.08702]
[1778547303011,50.15,81545.58,2.0,0.00051,0.0,0.08721]
[1778547303596,50.15,81545.59,2.0,0.00051,0.0,0.08721]
[1778547305655,50.15,81547.3,2.0,0.00051,0.0,0.08742]
[1778547305666,50.15,81547.3,2.0,0.00051,0.0,0.08742]
[1778547306057,50.15,81547.3,2.0,0.00051,0.0,0.08742]
[1778547306488,50.15,81549.61,2.0,0.00051,0.0,0.08769]
[1778547311003,50.15,81553.93,2.0,0.00051,0.0,0.08821]
[1778547311960,50.15,81553.98,2.0,0.00051,0.0,0.08821]
[1778547315224,50.15,81553.91,2.0,0.00051,0.0,0.08821]
[1778547315861,50.15,81553.91,2.0,0.00051,0.0,0.08821]
[1778547319574,50.15,81554.0,2.0,0.00051,0.0,0.08822]
[1778547320148,50.15,81554.0,2.0,0.00051,0.0,0.08822]
[1778547324223,50.15,81554.2,2.0,0.00051,0.0,0.08824]
[1778547324929,50.15,81554.0,2.0,0.00051,0.0,0.08822]
[1778547325441,50.15,81554.0,2.0,0.00051,0.0,0.08822]
[1778547326954,50.15,81554.69,2.0,0.00051,0.0,0.0883]
[1778547329510,50.15,81552.52,2.0,0.00051,0.0,0.08804]
[1778547329527,50.15,81552.52,2.0,0.00051,0.0,0.08804]
[1778547335235,50.15,81551.62,2.0,0.00051,0.0,0.08765]
[1778547336196,50.15,81551.41,2.0,0.00051,0.0,0.08763]
[1778547337440,50.15,81551.23,2.0,0.00051,0.0,0.0876]
[1778547337999,50.15,81551.23,2.0,0.00051,0.0,0.0876]
[1778547344546,50.15,81550.54,2.0,0.00051,0.0,0.08752]
[1778547345207,50.15,81550.54,2.0,0.00051,0.0,0.08752]
[1778547345915,50.15,81550.54,2.0,0.00051,0.0,0.08752]
[1778547347185,50.15,81550.54,2.0,0.00051,0.0,0.08752]
[1778547351345,50.15,81551.08,2.0,0.00051,0.0,0.08759]
[1778547351407,50.15,81554.19,2.0,0.00051,0.0,0.08796]
[1778547352703,50.15,81558.93,2.0,0.00051,0.0,0.08853]
[1778547353393,50.15,81560.83,2.0,0.00052,0.0,0.08876]
[1778547354174,50.15,81560.83,2.0,0.00052,0.0,0.08876]
[1778547355281,50.15,81563.86,2.0,0.00052,0.0,0.08912]
[1778547360330,50.15,81564.59,2.0,0.00052,0.0,0.08921]
[1778547361956,50.15,81565.27,2.0,0.00052,0.0,0.08929]
[1778547363343,50.15,81558.39,2.0,0.00051,0.0,0.08846]
[1778547365114,50.15,81551.87,2.0,0.00051,0.0,0.08768]
[1778547365945,50.15,81551.89,2.0,0.00051,0.0,0.08768]
[1778547369703,50.15,81551.92,2.0,0.00051,0.0,0.08769]
[1778547370225,50.15,81551.92,2.0,0.00051,0.0,0.08769]
[1778547371845,50.15,81552.38,2.0,0.00051,0.0,0.08774]
[1778547372006,50.15,81552.38,2.0,0.00051,0.0,0.08774]
[1778547373401,50.15,81552.38,2.0,0.00051,0.0,0.08774]
[1778547374045,50.15,81550.28,2.0,0.00051,0.0,0.08749]
[1778547377720,50.15,81547.94,2.0,0.00051,0.0,0.08721]
[1778547380367,50.15,81546.32,2.0,0.0005,0.0,0.08702]
[1778547382829,50.15,81546.81,2.0,0.0005,0.0,0.08708]
[1778547383519,50.15,81547.01,2.0,0.0005,0.0,0.0871]
[1778547386919,50.15,81546.97,2.0,0.0005,0.0,0.0871]
[1778547387438,50.15,81546.71,2.0,0.0005,0.0,0.08707]
[1778547388082,50.15,81546.71,2.0,0.0005,0.0,0.08707]
[1778547388771,50.15,81546.73,2.0,0.0005,0.0,0.08707]
[1778547392454,50.15,81545.76,2.0,0.0005,0.0,0.08668]
[1778547393099,50.15,81545.76,2.0,0.0005,0.0,0.08668]
[1778547396987,50.15,81546.45,2.0,0.0005,0.0,0.08676]
[1778547397510,50.15,81546.58,2.0,0.0005,0.0,0.08677]
[1778547399467,50.15,81546.27,2.0,0.0005,0.0,0.08674]
[1778547400039,50.15,81546.27,2.0,0.0005,0.0,0.08674]
[1778547404102,50.15,81550.15,2.0,0.00051,0.0,0.0872]
[1778547404775,50.15,81550.04,2.0,0.00051,0.0,0.08718]
[1778547405988,50.15,81550.11,2.0,0.00051,0.0,0.08719]
[1778547406899,50.15,81550.23,2.0,0.00051,0.0,0.08721]
[1778547412694,50.15,81556.73,2.0,0.00051,0.0,0.08798]
[1778547414239,50.15,81556.73,2.0,0.00051,0.0,0.08798]
[1778547414962,50.15,81556.58,2.0,0.00051,0.0,0.08796]
[1778547416034,50.15,81556.54,2.0,0.00051,0.0,0.08796]
[1778547416614,50.15,81556.62,2.0,0.00051,0.0,0.08797]
[1778547418464,50.15,81556.72,2.0,0.00051,0.0,0.08798]
[1778547420654,50.15,81555.84,2.0,0.00051,0.0,0.08788]
[1778547425943,50.15,81554.01,2.0,0.00051,0.0,0.08766]
[1778547426430,50.15,81554.01,2.0,0.00051,0.0,0.08766]
[1778547431827,50.15,81554.18,2.0,0.00051,0.0,0.08768]
[1778547433792,50.15,81554.04,2.0,0.00051,0.0,0.08766]
[1778547434282,50.15,81554.04,2.0,0.00051,0.0,0.08766]
[1778547434933,50.15,81552.87,2.0,0.00051,0.0,0.08752]
[1778547435419,50.15,81552.87,2.0,0.00051,0.0,0.08752]
[1778547440126,50.15,81553.16,2.0,0.00051,0.0,0.08755]
[1778547440695,50.15,81553.0,2.0,0.00051,0.0,0.08754]
[1778547443503,50.15,81552.9,2.0,0.00051,0.0,0.08752]
[1778547444021,50.15,81552.9,2.0,0.00051,0.0,0.08752]
[1778547444775,50.15,81552.94,2.0,0.00051,0.0,0.08753]
[1778547445234,50.15,81552.94,2.0,0.00051,0.0,0.08753]
[1778547447115,50.15,81552.44,2.0,0.00051,0.0,0.08747]
[1778547447716,50.15,81552.72,2.0,0.00051,0.0,0.0875]
[1778547451375,50.15,81552.48,2.0,0.00051,0.0,0.08747]
[1778547452097,50.15,81552.74,2.0,0.00051,0.0,0.08723]
[1778547453680,50.15,81552.74,2.0,0.00051,0.0,0.08723]
[1778547454092,50.15,81552.74,2.0,0.00051,0.0,0.08723]
[1778547462037,50.15,81546.0,2.0,0.0005,0.0,0.08643]
[1778547465743,50.15,81545.11,2.0,0.0005,0.0,0.08632]
[1778547466122,50.15,81545.11,2.0,0.0005,0.0,0.08632]
[1778547470112,50.15,81545.05,2.0,0.0005,0.0,0.08632]
[1778547470921,50.15,81545.03,2.0,0.0005,0.0,0.08631]
[1778547474079,50.15,81545.06,2.0,0.0005,0.0,0.08632]
[1778547475351,50.15,81545.04,2.0,0.0005,0.0,0.08631]
[1778547477898,50.15,81545.11,2.0,0.0005,0.0,0.08632]
[1778547478333,50.15,81545.11,2.0,0.0005,0.0,0.08632]
[1778547482175,50.15,81544.69,2.0,0.0005,0.0,0.08627]
[1778547482835,50.15,81544.58,2.0,0.0005,0.0,0.08626]
[1778547484801,50.15,81543.92,2.0,0.0005,0.0,0.08618]
[1778547486047,50.15,81543.03,2.0,0.0005,0.0,0.08608]
[1778547487401,50.15,81543.04,2.0,0.0005,0.0,0.08608]
[1778547488026,50.15,81542.75,2.0,0.0005,0.0,0.08605]
[1778547493259,50.15,81542.71,2.0,0.0005,0.0,0.08604]
[1778547493958,50.15,81542.71,2.0,0.0005,0.0,0.08604]
[1778547494416,50.15,81542.71,2.0,0.0005,0.0,0.08604]
[1778547497794,50.15,81542.71,2.0,0.0005,0.0,0.08604]
[1778547498932,50.15,81542.71,2.0,0.0005,0.0,0.08604]
[1778547504336,50.15,81541.05,2.0,0.0005,0.0,0.08585]
[1778547505204,50.15,81541.05,2.0,0.0005,0.0,0.08585]
[1778547505334,50.15,81541.05,2.0,0.0005,0.0,0.08585]
[1778547514406,50.15,81538.88,2.0,0.00049,0.0,0.08532]
[1778547515144,50.15,81538.88,2.0,0.00049,0.0,0.08532]
[1778547515950,50.15,81538.74,2.0,0.00049,0.0,0.0853]
[1778547516533,50.15,81538.74,2.0,0.00049,0.0,0.0853]
[1778547517100,50.15,81538.91,2.0,0.00049,0.0,0.08532]
[1778547520363,50.15,81538.99,2.0,0.00049,0.0,0.08533]
[1778547521972,50.15,81537.33,2.0,0.00049,0.0,0.08514]
[1778547527198,50.15,81534.95,2.0,0.00049,0.0,0.08486]
[1778547527909,50.15,81535.06,2.0,0.00049,0.0,0.08487]
[1778547528532,50.15,81535.06,2.0,0.00049,0.0,0.08487]
[1778547529141,50.15,81535.17,2.0,0.00049,0.0,0.08489]
[1778547530269,50.15,81536.87,2.0,0.00049,0.0,0.08508]
[1778547532852,50.15,81537.05,2.0,0.00049,0.0,0.08511]
[1778547535262,50.15,81536.49,2.0,0.00049,0.0,0.08504]
[1778547536460,50.15,81536.31,2.0,0.00049,0.0,0.08502]
[1778547538957,50.15,81536.36,2.0,0.00049,0.0,0.08502]
[1778547539531,50.15,81536.36,2.0,0.00049,0.0,0.08502]
[1778547541232,50.15,81537.34,2.0,0.00049,0.0,0.08514]
[1778547542094,50.15,81537.38,2.0,0.00049,0.0,0.08514]
[1778547546334,50.15,81535.83,2.0,0.00049,0.0,0.08496]
[1778547547810,50.15,81535.78,2.0,0.00049,0.0,0.08496]
[1778547553681,50.15,81531.59,2.0,0.00049,0.0,0.08447]
[1778547558469,50.15,81525.86,2.0,0.00048,0.0,0.08381]
[1778547559043,50.15,81525.36,2.0,0.00048,0.0,0.08376]
[1778547564758,50.15,81526.8,2.0,0.00049,0.0,0.08392]
[1778547566645,50.15,81528.76,2.0,0.00049,0.0,0.08415]
[1778547567216,50.15,81528.76,2.0,0.00049,0.0,0.08415]
[1778547569463,50.15,81528.84,2.0,0.00049,0.0,0.08416]
[1778547570839,50.15,81528.8,2.0,0.00049,0.0,0.08415]
[1778547574947,50.15,81528.98,2.0,0.00049,0.0,0.08417]
[1778547575502,50.15,81528.98,2.0,0.00049,0.0,0.08417]
[1778547576561,50.15,81528.98,2.0,0.00049,0.0,0.0839]
[1778547577053,50.15,81528.98,2.0,0.00049,0.0,0.0839]
[1778547581130,50.15,81528.9,2.0,0.00049,0.0,0.08389]
[1778547582009,50.15,81528.14,2.0,0.00049,0.0,0.0838]
[1778547585872,50.15,81533.66,2.0,0.00049,0.0,0.08444]
[1778547586653,50.15,81534.05,2.0,0.00049,0.0,0.08448]
[1778547588035,50.15,81533.9,2.0,0.00049,0.0,0.08447]
[1778547589176,50.15,81531.75,2.0,0.00049,0.0,0.08422]
[1778547590290,50.15,81532.57,2.0,0.00049,0.0,0.08431]
[1778547590889,50.15,81533.29,2.0,0.00049,0.0,0.0844]
[1778547592830,50.15,81533.37,2.0,0.00049,0.0,0.08441]
[1778547593483,50.15,81533.37,2.0,0.00049,0.0,0.08441]
[1778547595431,50.15,81533.37,2.0,0.00049,0.0,0.08441]
[1778547595965,50.15,81533.62,2.0,0.00049,0.0,0.08444]
[1778547596872,50.15,81533.68,2.0,0.00049,0.0,0.08444]
[1778547597541,50.15,81533.68,2.0,0.00049,0.0,0.08444]
[1778547598064,50.15,81533.53,2.0,0.00049,0.0,0.08442]
[1778547598865,50.15,81533.53,2.0,0.00049,0.0,0.08442]
[1778547599958,50.15,81533.53,2.0,0.00049,0.0,0.08442]
[1778547600459,50.15,81533.53,2.0,0.00049,0.0,0.08442]
[1778547602456,50.15,81532.75,2.0,0.00049,0.0,0.08433]
[1778547603127,50.15,81526.15,2.0,0.00048,0.0,0.08358]
[1778547606307,50.15,81533.2,2.0,0.00049,0.0,0.08439]
[1778547606989,50.15,81533.29,2.0,0.00049,0.0,0.0844]
[1778547610699,50.15,81534.16,2.0,0.00049,0.0,0.0845]
[1778547611266,50.15,81534.16,2.0,0.00049,0.0,0.0845]
[1778547613260,50.15,81534.89,2.0,0.00049,0.0,0.08458]
[1778547614566,50.15,81536.75,2.0,0.00049,0.0,0.0848]
[1778547619007,50.15,81536.03,2.0,0.00049,0.0,0.08471]
[1778547623529,50.15,81541.28,2.0,0.00049,0.0,0.08532]
[1778547624557,50.15,81542.65,2.0,0.0005,0.0,0.08548]
[1778547625056,50.15,81542.52,2.0,0.0005,0.0,0.08547]
[1778547630214,50.15,81548.3,2.0,0.0005,0.0,0.08615]
[1778547631231,50.15,81548.3,2.0,0.0005,0.0,0.08615]
[1778547631952,50.15,81546.99,2.0,0.0005,0.0,0.08572]
[1778547632680,50.15,81547.08,2.0,0.0005,0.0,0.08573]
[1778547633983,50.15,81546.02,2.0,0.0005,0.0,0.0856]
[1778547637860,50.15,81546.55,2.0,0.0005,0.0,0.08566]
[1778547638508,50.15,81546.55,2.0,0.0005,0.0,0.08566]
[1778547639233,50.15,81548.14,2.0,0.0005,0.0,0.08585]
[1778547639855,50.15,81550.28,2.0,0.0005,0.0,0.0861]
[1778547641328,50.15,81550.54,2.0,0.0005,0.0,0.08613]
[1778547641838,50.15,81550.71,2.0,0.0005,0.0,0.08615]
[1778547641988,50.15,81550.71,2.0,0.0005,0.0,0.08615]
[1778547642829,50.15,81554.45,2.0,0.0005,0.0,0.08659]
[1778547643486,50.15,81554.45,2.0,0.0005,0.0,0.08659]
[1778547643977,50.15,81556.92,2.0,0.0005,0.0,0.08689]
[1778547649349,50.15,81562.02,2.0,0.00051,0.0,0.08749]
[1778547652658,50.15,81562.34,2.0,0.00051,0.0,0.08753]
[1778547653721,50.15,81569.14,2.0,0.00051,0.0,0.08835]
[1778547654871,50.15,81572.68,2.0,0.00052,0.0,0.08877]
[1778547655674,50.15,81572.68,2.0,0.00052,0.0,0.08877]
[1778547661417,50.15,81575.91,2.0,0.00052,0.0,0.08916]
[1778547662082,50.15,81578.33,2.0,0.00052,0.0,0.08946]
[1778547667477,50.15,81586.9,2.0,0.00053,0.0,0.09051]
[1778547669337,50.15,81586.5,2.0,0.00053,0.0,0.09046]
[1778547670019,50.15,81586.5,2.0,0.00053,0.0,0.09046]
[1778547673979,50.15,81586.15,2.0,0.00053,0.0,0.09041]
[1778547674525,50.15,81586.15,2.0,0.00053,0.0,0.09041]
[1778547678864,50.15,81586.63,2.0,0.00053,0.0,0.09047]
[1778547678874,50.15,81586.63,2.0,0.00053,0.0,0.09047]
[1778547683726,50.15,81598.69,2.0,0.00054,0.0,0.09197]
[1778547684373,50.15,81598.69,2.0,0.00054,0.0,0.09197]
[1778547684983,50.15,81598.96,2.0,0.00054,0.0,0.092]
[1778547685490,50.15,81598.96,2.0,0.00054,0.0,0.092]
[1778547690236,50.15,81595.61,2.0,0.00053,0.0,0.09158]
[1778547690868,50.15,81595.82,2.0,0.00053,0.0,0.09161]
[1778547696612,50.15,81595.76,2.0,0.00053,0.0,0.09131]
[1778547697259,50.15,81595.04,2.0,0.00053,0.0,0.09122]
[1778547701938,50.15,81592.43,2.0,0.00053,0.0,0.0909]
[1778547702541,50.15,81592.43,2.0,0.00053,0.0,0.0909]
[1778547705772,50.15,81593.98,2.0,0.00053,0.0,0.09109]
[1778547706269,50.15,81593.98,2.0,0.00053,0.0,0.09109]
[1778547707713,50.15,81594.55,2.0,0.00053,0.0,0.09116]
[1778547708862,50.15,81595.15,2.0,0.00053,0.0,0.09123]
[1778547712746,50.15,81595.14,2.0,0.00053,0.0,0.09123]
[1778547713390,50.15,81595.06,2.0,0.00053,0.0,0.09122]
[1778547714750,50.15,81594.48,2.0,0.00053,0.0,0.09115]
[1778547715239,50.15,81594.73,2.0,0.00053,0.0,0.09118]
[1778547715996,50.15,81595.58,2.0,0.00053,0.0,0.09129]
[1778547716799,50.15,81597.12,2.0,0.00053,0.0,0.09148]
[1778547718035,50.15,81598.59,2.0,0.00053,0.0,0.09166]
[1778547718645,50.15,81598.59,2.0,0.00053,0.0,0.09166]
[1778547722979,50.15,81598.88,2.0,0.00053,0.0,0.0917]
[1778547723635,50.15,81598.88,2.0,0.00053,0.0,0.0917]
[1778547724809,50.15,81599.32,2.0,0.00053,0.0,0.09175]
[1778547725195,50.15,81599.32,2.0,0.00053,0.0,0.09175]
[1778547729539,50.15,81599.63,2.0,0.00053,0.0,0.09179]
[1778547730204,50.15,81599.59,2.0,0.00053,0.0,0.09179]
[1778547735835,50.15,81598.89,2.0,0.00053,0.0,0.0917]
[1778547737082,50.15,81598.82,2.0,0.00053,0.0,0.09169]
[1778547740100,50.15,81599.94,2.0,0.00054,0.0,0.09183]
[1778547740740,50.15,81599.94,2.0,0.00054,0.0,0.09183]
[1778547748051,50.15,81599.76,2.0,0.00054,0.0,0.09181]
[1778547750005,50.15,81599.76,2.0,0.00054,0.0,0.09181]
[1778547750591,50.15,81599.76,2.0,0.00054,0.0,0.09181]
[1778547752392,50.15,81599.73,2.0,0.00054,0.0,0.0918]
[1778547753465,50.15,81599.11,2.0,0.00053,0.0,0.09144]
[1778547757069,50.15,81589.17,2.0,0.00053,0.0,0.09021]
[1778547757679,50.15,81589.17,2.0,0.00053,0.0,0.09021]
[1778547764163,50.15,81587.28,2.0,0.00052,0.0,0.08998]
[1778547765112,50.15,81587.28,2.0,0.00052,0.0,0.08998]
[1778547765123,50.15,81587.28,2.0,0.00052,0.0,0.08998]
[1778547768133,50.15,81596.27,2.0,0.00053,0.0,0.09108]
[1778547768888,50.15,81598.49,2.0,0.00053,0.0,0.09136]
[1778547772600,50.15,81600.63,2.0,0.00053,0.0,0.09162]
[1778547772978,50.15,81600.77,2.0,0.00053,0.0,0.09164]
[1778547774923,50.15,81601.75,2.0,0.00053,0.0,0.09176]
[1778547775023,50.15,81601.75,2.0,0.00053,0.0,0.09176]
[1778547775170,50.15,81601.75,2.0,0.00053,0.0,0.09176]
[1778547775947,50.15,81601.43,2.0,0.00053,0.0,0.09172]
[1778547781458,50.15,81600.77,2.0,0.00053,0.0,0.09164]
[1778547782147,50.15,81600.77,2.0,0.00053,0.0,0.09164]
[1778547782893,50.15,81599.46,2.0,0.00053,0.0,0.09148]
[1778547783448,50.15,81599.46,2.0,0.00053,0.0,0.09148]
[1778547784939,50.15,81598.42,2.0,0.00053,0.0,0.09135]
[1778547785414,50.15,81598.42,2.0,0.00053,0.0,0.09135]
[1778547785421,50.15,81598.42,2.0,0.00053,0.0,0.09135]
[1778547785550,50.15,81598.42,2.0,0.00053,0.0,0.09135]
[1778547785737,50.15,81598.42,2.0,0.00053,0.0,0.09135]
[1778547786832,50.15,81591.45,2.0,0.00053,0.0,0.09049]
[1778547790471,50.15,81577.88,2.0,0.00052,0.0,0.08883]
[1778547791069,50.15,81577.28,2.0,0.00052,0.0,0.08876]
[1778547796388,50.15,81576.28,2.0,0.00052,0.0,0.08864]
[1778547797032,50.15,81576.28,2.0,0.00052,0.0,0.08864]
[1778547797713,50.15,81576.28,2.0,0.00052,0.0,0.08864]
[1778547800709,50.15,81575.8,2.0,0.00052,0.0,0.08858]
[1778547802133,50.15,81575.38,2.0,0.00051,0.0,0.08853]
[1778547807465,50.15,81571.9,2.0,0.00051,0.0,0.08811]
[1778547809059,50.15,81571.98,2.0,0.00051,0.0,0.08812]
[1778547809489,50.15,81571.98,2.0,0.00051,0.0,0.08812]
[1778547810681,50.15,81571.91,2.0,0.00051,0.0,0.08811]
[1778547811137,50.15,81572.71,2.0,0.00051,0.0,0.08821]
[1778547811950,50.15,81573.0,2.0,0.00051,0.0,0.08796]
[1778547812477,50.15,81573.0,2.0,0.00051,0.0,0.08796]
[1778547816447,50.15,81573.63,2.0,0.00051,0.0,0.08804]
[1778547817168,50.15,81573.12,2.0,0.00051,0.0,0.08798]
[1778547820488,50.15,81572.69,2.0,0.00051,0.0,0.08793]
[1778547821217,50.15,81572.43,2.0,0.00051,0.0,0.0879]
[1778547822827,50.15,81572.69,2.0,0.00051,0.0,0.08793]
[1778547824048,50.15,81572.73,2.0,0.00051,0.0,0.08793]
[1778547825008,50.15,81572.98,2.0,0.00051,0.0,0.08796]
[1778547826050,50.15,81572.15,2.0,0.00051,0.0,0.08786]
[1778547831635,50.15,81570.83,2.0,0.00051,0.0,0.0877]
[1778547832908,50.15,81570.62,2.0,0.00051,0.0,0.08768]
[1778547834037,50.15,81568.87,2.0,0.00051,0.0,0.08747]
[1778547835230,50.15,81566.75,2.0,0.00051,0.0,0.08722]
[1778547835957,50.15,81566.75,2.0,0.00051,0.0,0.08722]
[1778547839387,50.15,81567.97,2.0,0.00051,0.0,0.08736]
[1778547839991,50.15,81567.17,2.0,0.00051,0.0,0.08727]
[1778547840653,50.15,81567.17,2.0,0.00051,0.0,0.08727]
[1778547841041,50.15,81567.89,2.0,0.00051,0.0,0.08735]
[1778547846047,50.15,81573.08,2.0,0.00051,0.0,0.08797]
[1778547846817,50.15,81573.08,2.0,0.00051,0.0,0.08797]
[1778547847947,50.15,81569.91,2.0,0.00051,0.0,0.08759]
[1778547848405,50.15,81569.91,2.0,0.00051,0.0,0.08759]
[1778547849693,50.15,81568.98,2.0,0.00051,0.0,0.08748]
[1778547850250,50.15,81569.9,2.0,0.00051,0.0,0.08759]
[1778547850874,50.15,81569.9,2.0,0.00051,0.0,0.08759]
[1778547851016,50.15,81569.65,2.0,0.00051,0.0,0.08756]
[1778547856142,50.15,81569.69,2.0,0.00051,0.0,0.08757]
[1778547860853,50.15,81556.15,2.0,0.0005,0.0,0.08596]
[1778547861860,50.15,81540.96,2.0,0.00049,0.0,0.0842]
[1778547862897,50.15,81521.04,2.0,0.00047,0.0,0.08193]
[1778547863880,50.15,81503.75,2.0,0.00046,0.0,0.08]
[1778547868915,50.15,81489.97,2.0,0.00045,0.0,0.0785]
[1778547870449,50.15,81478.25,2.0,0.00044,0.0,0.07724]
[1778547870930,50.15,81458.83,2.0,0.00043,0.0,0.07519]
[1778547876073,50.15,81452.58,2.0,0.00043,0.0,0.0743]
[1778547882764,50.15,81449.92,2.0,0.00043,0.0,0.07403]
[1778547888048,50.15,81450.74,2.0,0.00043,0.0,0.07411]
[1778547892078,50.15,81436.19,2.0,0.00042,0.0,0.07263]
[1778547897113,50.15,81452.71,2.0,0.00043,0.0,0.07431]
[1778547902148,50.15,81453.73,2.0,0.00043,0.0,0.07442]
[1778547906176,50.15,81470.67,2.0,0.00044,0.0,0.07618]
[1778547911211,50.15,81474.71,2.0,0.00044,0.0,0.07661]
[1778547916246,50.15,81476.86,2.0,0.00044,0.0,0.07684]
[1778547919271,50.15,81494.55,2.0,0.00045,0.0,0.07874]
[1778547924307,50.15,81499.76,2.0,0.00046,0.0,0.07931]
[1778547929341,50.15,81493.15,2.0,0.00045,0.0,0.07859]
[1778547934376,50.15,81490.11,2.0,0.00045,0.0,0.078]
[1778547939411,50.15,81504.61,2.0,0.00046,0.0,0.07958]
[1778547944446,50.15,81497.35,2.0,0.00045,0.0,0.07879]
[1778547949481,50.15,81497.79,2.0,0.00046,0.0,0.07883]
[1778547954516,50.15,81491.5,2.0,0.00045,0.0,0.07815]
[1778547959551,50.15,81492.26,2.0,0.00045,0.0,0.07823]
[1778547964586,50.15,81480.52,2.0,0.00044,0.0,0.07698]
[1778547967607,50.15,81466.09,2.0,0.00043,0.0,0.07546]
[1778547972647,50.15,81453.35,2.0,0.00043,0.0,0.07413]
[1778547973041,50.15,81453.35,2.0,0.00043,0.0,0.07413]
[1778547978689,50.15,81453.07,2.0,0.00043,0.0,0.07411]
[1778547983724,50.15,81440.44,2.0,0.00042,0.0,0.07282]
[1778547988761,50.15,81431.67,2.0,0.00041,0.0,0.07194]
[1778547993796,50.15,81440.47,2.0,0.00042,0.0,0.07258]
[1778547998834,50.15,81439.38,2.0,0.00042,0.0,0.07247]
[1778548003868,50.15,81439.75,2.0,0.00042,0.0,0.07251]
[1778548008903,50.15,81449.48,2.0,0.00042,0.0,0.07349]
[1778548013938,50.15,81450.22,2.0,0.00042,0.0,0.07357]
[1778548018978,50.15,81450.82,2.0,0.00042,0.0,0.07363]
[1778548024014,50.15,81444.9,2.0,0.00042,0.0,0.07303]
[1778548029053,50.15,81438.73,2.0,0.00042,0.0,0.0724]
[1778548034088,50.15,81438.0,2.0,0.00042,0.0,0.07233]
[1778548039124,50.15,81436.0,2.0,0.00041,0.0,0.07213]
[1778548044159,50.15,81438.22,2.0,0.00042,0.0,0.07235]
[1778548049194,50.15,81435.28,2.0,0.00041,0.0,0.07206]
[1778548054229,50.15,81434.53,2.0,0.00041,0.0,0.07174]
[1778548059264,50.15,81433.9,2.0,0.00041,0.0,0.07168]
[1778548064299,50.15,81435.13,2.0,0.00041,0.0,0.0718]
[1778548067308,50.15,81435.13,2.0,0.00041,0.0,0.0718]
[1778548068328,50.15,81419.41,2.0,0.0004,0.0,0.07025]
[1778548073363,50.15,81420.93,2.0,0.0004,0.0,0.0704]
[1778548078398,50.15,81418.67,2.0,0.0004,0.0,0.07018]
[1778548083272,50.15,81409.44,2.0,0.0004,0.0,0.06928]
[1778548088469,50.15,81395.85,2.0,0.00039,0.0,0.06797]
[1778548093510,50.15,81394.99,2.0,0.00039,0.0,0.06789]
[1778548098543,50.15,81401.41,2.0,0.00039,0.0,0.06851]
[1778548103578,50.15,81398.46,2.0,0.00039,0.0,0.06822]
[1778548109621,50.15,81393.18,2.0,0.00039,0.0,0.06772]
[1778548114656,50.15,81391.26,2.0,0.00038,0.0,0.06731]
[1778548119691,50.15,81393.65,2.0,0.00039,0.0,0.06754]
[1778548124726,50.15,81391.68,2.0,0.00038,0.0,0.06735]
[1778548129761,50.15,81394.41,2.0,0.00039,0.0,0.06761]
[1778548134797,50.15,81393.2,2.0,0.00039,0.0,0.0675]
[1778548139835,50.15,81393.54,2.0,0.00039,0.0,0.06753]
[1778548144869,50.15,81400.13,2.0,0.00039,0.0,0.06815]
[1778548149905,50.15,81413.16,2.0,0.0004,0.0,0.06941]
[1778548152929,50.15,81391.36,2.0,0.00038,0.0,0.06732]
[1778548158971,50.15,81389.18,2.0,0.00038,0.0,0.06712]
[1778548162551,50.15,81387.29,2.0,0.00038,0.0,0.06694]
[1778548168034,50.15,81386.94,2.0,0.00038,0.0,0.06691]
[1778548173069,50.15,81384.97,2.0,0.00038,0.0,0.0665]
[1778548178104,50.15,81388.84,2.0,0.00038,0.0,0.06686]
[1778548183140,50.15,81402.66,2.0,0.00039,0.0,0.06817]
[1778548188174,50.15,81407.43,2.0,0.00039,0.0,0.06862]
[1778548193209,50.15,81415.65,2.0,0.0004,0.0,0.06942]
[1778548198244,50.15,81415.78,2.0,0.0004,0.0,0.06943]
[1778548203279,50.15,81406.13,2.0,0.00039,0.0,0.0685]
[1778548208315,50.15,81412.6,2.0,0.0004,0.0,0.06912]
[1778548213350,50.15,81417.81,2.0,0.0004,0.0,0.06963]
[1778548218385,50.15,81418.12,2.0,0.0004,0.0,0.06966]
[1778548224427,50.15,81417.87,2.0,0.0004,0.0,0.06963]
[1778548230469,50.15,81417.48,2.0,0.0004,0.0,0.06959]
[1778548235504,50.15,81406.1,2.0,0.00039,0.0,0.06827]
[1778548240539,50.15,81400.11,2.0,0.00039,0.0,0.0677]
[1778548245574,50.15,81394.21,2.0,0.00038,0.0,0.06714]
[1778548251618,50.15,81395.22,2.0,0.00038,0.0,0.06723]
[1778548256653,50.15,81395.08,2.0,0.00038,0.0,0.06722]
[1778548262695,50.15,81394.8,2.0,0.00038,0.0,0.0672]
[1778548267730,50.15,81384.94,2.0,0.00038,0.0,0.06627]
[1778548272766,50.15,81386.42,2.0,0.00038,0.0,0.06641]
[1778548277803,50.15,81391.57,2.0,0.00038,0.0,0.06689]
[1778548282838,50.15,81390.06,2.0,0.00038,0.0,0.06675]
[1778548287874,50.15,81391.27,2.0,0.00038,0.0,0.06686]
[1778548292908,50.15,81408.13,2.0,0.00039,0.0,0.06823]
[1778548297944,50.15,81408.45,2.0,0.00039,0.0,0.06826]
[1778548302979,50.15,81409.61,2.0,0.00039,0.0,0.06837]
[1778548308017,50.15,81395.47,2.0,0.00038,0.0,0.06703]
[1778548313049,50.15,81395.58,2.0,0.00038,0.0,0.06704]
[1778548318084,50.15,81393.41,2.0,0.00038,0.0,0.06684]
[1778548323120,50.15,81393.85,2.0,0.00038,0.0,0.06688]
[1778548328156,50.15,81393.86,2.0,0.00038,0.0,0.06688]
[1778548333191,50.15,81389.96,2.0,0.00038,0.0,0.06652]
[1778548338227,50.15,81387.74,2.0,0.00038,0.0,0.06631]
[1778548343266,50.15,81385.27,2.0,0.00038,0.0,0.06608]
[1778548348301,50.15,81390.01,2.0,0.00038,0.0,0.06652]
[1778548353336,50.15,81390.89,2.0,0.00038,0.0,0.06638]
[1778548358371,50.15,81386.06,2.0,0.00038,0.0,0.06593]
[1778548363407,50.15,81390.46,2.0,0.00038,0.0,0.06634]
[1778548368441,50.15,81396.09,2.0,0.00038,0.0,0.06687]
[1778548373477,50.15,81405.02,2.0,0.00039,0.0,0.06771]
[1778548378513,50.15,81392.55,2.0,0.00038,0.0,0.06653]
[1778548383548,50.15,81379.44,2.0,0.00037,0.0,0.06532]
[1778548388583,50.15,81377.0,2.0,0.00037,0.0,0.0651]
[1778548393618,50.15,81372.42,2.0,0.00037,0.0,0.06468]
[1778548399660,50.15,81372.77,2.0,0.00037,0.0,0.06471]
[1778548404695,50.15,81381.35,2.0,0.00037,0.0,0.0655]
[1778548409730,50.15,81391.28,2.0,0.00038,0.0,0.06642]
[1778548414765,50.15,81383.82,2.0,0.00037,0.0,0.0655]
[1778548420807,50.15,81380.39,2.0,0.00037,0.0,0.06519]
[1778548425842,50.15,81383.49,2.0,0.00037,0.0,0.06547]
[1778548430877,50.15,81382.78,2.0,0.00037,0.0,0.06541]
[1778548435912,50.15,81388.0,2.0,0.00038,0.0,0.06589]
[1778548440947,50.15,81385.11,2.0,0.00037,0.0,0.06562]
[1778548445982,50.15,81392.02,2.0,0.00038,0.0,0.06626]
[1778548451019,50.15,81389.74,2.0,0.00038,0.0,0.06605]
[1778548456054,50.15,81386.52,2.0,0.00038,0.0,0.06575]
[1778548464111,50.15,81390.8,2.0,0.00038,0.0,0.06615]
[1778548469146,50.15,81395.02,2.0,0.00038,0.0,0.06654]
[1778548474181,50.15,81391.73,2.0,0.00038,0.0,0.06601]
[1778548474545,50.15,81391.73,2.0,0.00038,0.0,0.06601]
[1778548480223,50.15,81391.37,2.0,0.00038,0.0,0.06598]
[1778548485258,50.15,81389.32,2.0,0.00038,0.0,0.06579]
[1778548490296,50.15,81383.89,2.0,0.00037,0.0,0.06529]
[1778548495331,50.15,81379.26,2.0,0.00037,0.0,0.06486]
[1778548500366,50.15,81380.75,2.0,0.00037,0.0,0.065]
[1778548505401,50.15,81379.74,2.0,0.00037,0.0,0.06491]
[1778548511443,50.15,81379.59,2.0,0.00037,0.0,0.06489]
[1778548516478,50.15,81377.67,2.0,0.00037,0.0,0.06472]
[1778548521513,50.15,81370.12,2.0,0.00037,0.0,0.06403]
[1778548526548,50.15,81369.86,2.0,0.00037,0.0,0.06401]
[1778548531583,50.15,81367.99,2.0,0.00036,0.0,0.06363]
[1778548536618,50.15,81366.19,2.0,0.00036,0.0,0.06346]
[1778548541653,50.15,81365.01,2.0,0.00036,0.0,0.06336]
[1778548546688,50.15,81363.23,2.0,0.00036,0.0,0.0632]
[1778548551724,50.15,81363.85,2.0,0.00036,0.0,0.06326]
[1778548556759,50.15,81375.66,2.0,0.00037,0.0,0.06432]
[1778548561794,50.15,81377.29,2.0,0.00037,0.0,0.06447]
[1778548566829,50.15,81364.15,2.0,0.00036,0.0,0.06328]
[1778548571864,50.15,81359.69,2.0,0.00036,0.0,0.06288]
[1778548576899,50.15,81361.08,2.0,0.00036,0.0,0.06301]
[1778548581934,50.15,81358.02,2.0,0.00036,0.0,0.06274]
[1778548586973,50.15,81347.08,2.0,0.00035,0.0,0.06177]
[1778548590318,50.15,81332.29,2.0,0.00034,0.0,0.06049]
[1778548593012,50.15,81318.88,2.0,0.00034,0.0,0.05915]
[1778548596037,50.15,81305.33,2.0,0.00033,0.0,0.05802]
[1778548597041,50.15,81289.89,2.0,0.00032,0.0,0.05676]
[1778548599055,50.15,81268.45,2.0,0.00031,0.0,0.05505]
[1778548602077,50.15,81287.79,2.0,0.00032,0.0,0.05659]
[1778548607369,50.15,81279.05,2.0,0.00032,0.0,0.05589]
[1778548609126,50.15,81295.87,2.0,0.00032,0.0,0.05725]
[1778548614166,50.15,81307.18,2.0,0.00033,0.0,0.05817]
[1778548619202,50.15,81318.86,2.0,0.00034,0.0,0.05915]
[1778548624244,50.15,81308.27,2.0,0.00033,0.0,0.05826]
[1778548626258,50.15,81326.68,2.0,0.00034,0.0,0.05981]
[1778548631293,50.15,81338.86,2.0,0.00035,0.0,0.06085]
[1778548636328,50.15,81341.46,2.0,0.00035,0.0,0.06108]
[1778548641413,50.15,81334.91,2.0,0.00034,0.0,0.06051]
[1778548647405,50.15,81336.98,2.0,0.00035,0.0,0.06069]
[1778548652440,50.15,81347.43,2.0,0.00035,0.0,0.06138]
[1778548657475,50.15,81341.67,2.0,0.00035,0.0,0.06089]
[1778548662510,50.15,81344.51,2.0,0.00035,0.0,0.06113]
[1778548667545,50.15,81349.21,2.0,0.00035,0.0,0.06154]
[1778548672588,50.15,81365.69,2.0,0.00036,0.0,0.06299]
[1778548677623,50.15,81366.17,2.0,0.00036,0.0,0.06303]
[1778548682658,50.15,81361.1,2.0,0.00036,0.0,0.06258]
[1778548687693,50.15,81359.96,2.0,0.00036,0.0,0.06248]
[1778548692728,50.15,81365.83,2.0,0.00036,0.0,0.063]
[1778548697764,50.15,81363.64,2.0,0.00036,0.0,0.06281]
[1778548702799,50.15,81355.71,2.0,0.00035,0.0,0.06211]
[1778548707834,50.15,81345.47,2.0,0.00035,0.0,0.06121]
[1778548713876,50.15,81346.62,2.0,0.00035,0.0,0.0611]
[1778548718911,50.15,81347.03,2.0,0.00035,0.0,0.06114]
[1778548723946,50.15,81348.24,2.0,0.00035,0.0,0.06124]
[1778548728982,50.15,81348.85,2.0,0.00035,0.0,0.0613]
[1778548734018,50.15,81348.19,2.0,0.00035,0.0,0.06124]
[1778548739055,50.15,81347.75,2.0,0.00035,0.0,0.0612]
[1778548744090,50.15,81338.23,2.0,0.00034,0.0,0.06038]
[1778548749125,50.15,81351.51,2.0,0.00035,0.0,0.06153]
[1778548754160,50.15,81354.75,2.0,0.00035,0.0,0.06181]
[1778548760202,50.15,81353.35,2.0,0.00035,0.0,0.06169]
[1778548765237,50.15,81352.29,2.0,0.00035,0.0,0.0616]
[1778548770272,50.15,81360.72,2.0,0.00036,0.0,0.06234]
[1778548776318,50.15,81365.33,2.0,0.00036,0.0,0.06253]
[1778548781353,50.15,81366.74,2.0,0.00036,0.0,0.06265]
[1778548786388,50.15,81367.36,2.0,0.00036,0.0,0.06271]
[1778548791423,50.15,81357.3,2.0,0.00035,0.0,0.06182]
[1778548796458,50.15,81357.61,2.0,0.00035,0.0,0.06185]
[1778548801493,50.15,81359.3,2.0,0.00035,0.0,0.062]
[1778548806531,50.15,81357.71,2.0,0.00035,0.0,0.06186]
[1778548811565,50.15,81357.81,2.0,0.00035,0.0,0.06187]
[1778548816600,50.15,81360.5,2.0,0.00035,0.0,0.0621]
[1778548821635,50.15,81361.08,2.0,0.00035,0.0,0.06216]
[1778548826671,50.15,81362.52,2.0,0.00036,0.0,0.06228]
[1778548831706,50.15,81358.75,2.0,0.00035,0.0,0.06174]
[1778548836742,50.15,81356.34,2.0,0.00035,0.0,0.06153]
[1778548841778,50.15,81340.97,2.0,0.00034,0.0,0.0602]
[1778548846813,50.15,81340.08,2.0,0.00034,0.0,0.06013]
[1778548851848,50.15,81343.63,2.0,0.00034,0.0,0.06043]
[1778548856884,50.15,81339.88,2.0,0.00034,0.0,0.06011]
[1778548861933,50.15,81332.25,2.0,0.00034,0.0,0.05946]
[1778548866969,50.15,81320.98,2.0,0.00033,0.0,0.05852]
[1778548870997,50.15,81302.09,2.0,0.00032,0.0,0.05696]
[1778548876034,50.15,81301.82,2.0,0.00032,0.0,0.05694]
[1778548881069,50.15,81304.3,2.0,0.00032,0.0,0.05714]
[1778548886184,50.15,81291.22,2.0,0.00032,0.0,0.05608]
[1778548892150,50.15,81272.43,2.0,0.00031,0.0,0.05441]
[1778548897185,50.15,81271.54,2.0,0.00031,0.0,0.05434]
[1778548902220,50.15,81284.21,2.0,0.00031,0.0,0.05533]
[1778548907256,50.15,81280.08,2.0,0.00031,0.0,0.05501]
[1778548912291,50.15,81278.17,2.0,0.00031,0.0,0.05486]
[1778548917326,50.15,81279.62,2.0,0.00031,0.0,0.05497]
[1778548922362,50.15,81288.29,2.0,0.00032,0.0,0.05566]
[1778548927397,50.15,81289.32,2.0,0.00032,0.0,0.05574]
[1778548932432,50.15,81279.52,2.0,0.00031,0.0,0.05496]
[1778548937467,50.15,81278.93,2.0,0.00031,0.0,0.05492]
[1778548942502,50.15,81266.82,2.0,0.0003,0.0,0.05397]
[1778548947537,50.15,81263.74,2.0,0.0003,0.0,0.05373]
[1778548952572,50.15,81265.6,2.0,0.0003,0.0,0.05369]
[1778548957607,50.15,81265.32,2.0,0.0003,0.0,0.05367]
[1778548962642,50.15,81265.13,2.0,0.0003,0.0,0.05365]
[1778548967677,50.15,81257.0,2.0,0.0003,0.0,0.05303]
[1778548972714,50.15,81254.78,2.0,0.0003,0.0,0.05286]
[1778548977751,50.15,81269.12,2.0,0.0003,0.0,0.05396]
[1778548982786,50.15,81262.24,2.0,0.0003,0.0,0.05343]
[1778548987821,50.15,81256.39,2.0,0.0003,0.0,0.05298]
[1778548992856,50.15,81259.33,2.0,0.0003,0.0,0.05321]
[1778548997891,50.15,81258.19,2.0,0.0003,0.0,0.05312]
[1778549002926,50.15,81258.5,2.0,0.0003,0.0,0.05314]
[1778549007961,50.15,81260.01,2.0,0.0003,0.0,0.05326]
[1778549014003,50.15,81258.28,2.0,0.0003,0.0,0.05294]
[1778549019048,50.15,81260.91,2.0,0.0003,0.0,0.05314]
[1778549024083,50.15,81268.93,2.0,0.0003,0.0,0.05376]
[1778549026097,50.15,81284.0,2.0,0.00031,0.0,0.05493]
[1778549031132,50.15,81288.62,2.0,0.00031,0.0,0.0553]
[1778549036168,50.15,81289.85,2.0,0.00031,0.0,0.05539]
[1778549041216,50.15,81290.28,2.0,0.00031,0.0,0.05543]
[1778549046239,50.15,81296.15,2.0,0.00032,0.0,0.05589]
[1778549051273,50.15,81296.62,2.0,0.00032,0.0,0.05593]
[1778549056309,50.15,81306.26,2.0,0.00032,0.0,0.05671]
[1778549059330,50.15,81326.73,2.0,0.00033,0.0,0.05839]
[1778549064369,50.15,81337.84,2.0,0.00034,0.0,0.05932]
[1778549069721,50.15,81349.4,2.0,0.00034,0.0,0.0603]
[1778549075851,50.15,81359.74,2.0,0.00035,0.0,0.06098]
[1778549081492,50.15,81363.03,2.0,0.00035,0.0,0.06127]
[1778549086527,50.15,81367.59,2.0,0.00035,0.0,0.06167]
[1778549091562,50.15,81367.5,2.0,0.00035,0.0,0.06166]
[1778549095590,50.15,81381.97,2.0,0.00036,0.0,0.06294]
[1778549100625,50.15,81385.83,2.0,0.00036,0.0,0.06328]
[1778549105660,50.15,81387.95,2.0,0.00036,0.0,0.06347]
[1778549109688,50.15,81404.32,2.0,0.00037,0.0,0.06495]
[1778549113716,50.15,81420.5,2.0,0.00038,0.0,0.06645]
[1778549118751,50.15,81434.38,2.0,0.00039,0.0,0.06776]
[1778549123786,50.15,81438.66,2.0,0.00039,0.0,0.06817]
[1778549128821,50.15,81445.32,2.0,0.0004,0.0,0.06881]
[1778549132849,50.15,81431.81,2.0,0.00039,0.0,0.06729]
[1778549137884,50.15,81428.96,2.0,0.00038,0.0,0.06702]
[1778549142919,50.15,81434.7,2.0,0.00039,0.0,0.06756]
[1778549147954,50.15,81435.4,2.0,0.00039,0.0,0.06763]
[1778549152989,50.15,81429.41,2.0,0.00038,0.0,0.06706]
[1778549158026,50.15,81418.75,2.0,0.00038,0.0,0.06606]
[1778549163061,50.15,81418.19,2.0,0.00038,0.0,0.06601]
[1778549166082,50.15,81403.73,2.0,0.00037,0.0,0.06468]
[1778549171117,50.15,81406.04,2.0,0.00037,0.0,0.06489]
[1778549176152,50.15,81402.61,2.0,0.00037,0.0,0.06458]
[1778549182194,50.15,81403.99,2.0,0.00037,0.0,0.0647]
[1778549187229,50.15,81402.61,2.0,0.00037,0.0,0.06458]
[1778549192264,50.15,81397.87,2.0,0.00037,0.0,0.06393]
[1778549197299,50.15,81396.43,2.0,0.00036,0.0,0.0638]
[1778549202339,50.15,81383.8,2.0,0.00036,0.0,0.06267]
[1778549206367,50.15,81366.59,2.0,0.00035,0.0,0.06116]
[1778549211402,50.15,81363.65,2.0,0.00035,0.0,0.0609]
[1778549216437,50.15,81363.39,2.0,0.00035,0.0,0.06088]
[1778549221472,50.15,81363.96,2.0,0.00035,0.0,0.06093]
[1778549226507,50.15,81364.4,2.0,0.00035,0.0,0.06097]
[1778549229528,50.15,81378.91,2.0,0.00036,0.0,0.06224]
[1778549234563,50.15,81386.58,2.0,0.00036,0.0,0.06292]
[1778549239598,50.15,81390.04,2.0,0.00036,0.0,0.06322]
[1778549244638,50.15,81384.88,2.0,0.00036,0.0,0.06276]
[1778549249673,50.15,81379.46,2.0,0.00036,0.0,0.06228]
[1778549252694,50.15,81368.36,2.0,0.00035,0.0,0.0611]
[1778549256725,50.15,81349.99,2.0,0.00034,0.0,0.05953]
[1778549261760,50.15,81347.63,2.0,0.00034,0.0,0.05933]
[1778549266795,50.15,81344.49,2.0,0.00034,0.0,0.05906]
[1778549271830,50.15,81343.14,2.0,0.00034,0.0,0.05895]
[1778549276868,50.15,81346.95,2.0,0.00034,0.0,0.05927]
[1778549281903,50.15,81345.53,2.0,0.00034,0.0,0.05915]
[1778549286938,50.15,81344.86,2.0,0.00034,0.0,0.05909]
[1778549291973,50.15,81339.66,2.0,0.00033,0.0,0.05866]
[1778549297008,50.15,81326.49,2.0,0.00033,0.0,0.05757]
[1778549302043,50.15,81340.81,2.0,0.00033,0.0,0.05875]
[1778549307078,50.15,81338.22,2.0,0.00033,0.0,0.05854]
[1778549312113,50.15,81342.77,2.0,0.00033,0.0,0.05871]
[1778549317148,50.15,81347.39,2.0,0.00034,0.0,0.0591]
[1778549322183,50.15,81340.25,2.0,0.00033,0.0,0.0585]
[1778549327218,50.15,81333.87,2.0,0.00033,0.0,0.05797]
[1778549332253,50.15,81332.51,2.0,0.00033,0.0,0.05786]
[1778549337288,50.15,81329.91,2.0,0.00033,0.0,0.05765]
[1778549342323,50.15,81330.27,2.0,0.00033,0.0,0.05768]
[1778549346354,50.15,81344.31,2.0,0.00033,0.0,0.05884]
[1778549347358,50.15,81358.39,2.0,0.00034,0.0,0.06004]
[1778549352393,50.15,81359.57,2.0,0.00034,0.0,0.06014]
[1778549358435,50.15,81362.56,2.0,0.00034,0.0,0.06039]
[1778549364477,50.15,81366.27,2.0,0.00035,0.0,0.06071]
[1778549369515,50.15,81357.34,2.0,0.00034,0.0,0.05995]
[1778549375557,50.15,81356.09,2.0,0.00034,0.0,0.05963]
[1778549380592,50.15,81359.02,2.0,0.00034,0.0,0.05988]
[1778549385627,50.15,81357.42,2.0,0.00034,0.0,0.05975]
[1778549390662,50.15,81359.76,2.0,0.00034,0.0,0.05995]
[1778549396704,50.15,81357.85,2.0,0.00034,0.0,0.05978]
[1778549401739,50.15,81332.19,2.0,0.00033,0.0,0.05763]
[1778549403753,50.15,81314.53,2.0,0.00032,0.0,0.0562]
[1778549408788,50.15,81309.61,2.0,0.00032,0.0,0.0558]
[1778549413823,50.15,81310.91,2.0,0.00032,0.0,0.05591]
[1778549418858,50.15,81307.0,2.0,0.00032,0.0,0.05559]
[1778549422886,50.15,81320.55,2.0,0.00032,0.0,0.05668]
[1778549427921,50.15,81317.68,2.0,0.00032,0.0,0.05645]
[1778549432960,50.15,81312.28,2.0,0.00032,0.0,0.05582]
[1778549437998,50.15,81305.93,2.0,0.00031,0.0,0.05532]
[1778549443033,50.15,81307.26,2.0,0.00031,0.0,0.05542]
[1778549448068,50.15,81307.39,2.0,0.00031,0.0,0.05543]
[1778549453103,50.15,81310.78,2.0,0.00032,0.0,0.0557]
[1778549458138,50.15,81311.9,2.0,0.00032,0.0,0.05579]
[1778549463173,50.15,81310.47,2.0,0.00032,0.0,0.05568]
[1778549468208,50.15,81323.93,2.0,0.00032,0.0,0.05676]
[1778549473244,50.15,81320.88,2.0,0.00032,0.0,0.05651]
[1778549479286,50.15,81321.48,2.0,0.00032,0.0,0.05656]
[1778549484321,50.15,81312.86,2.0,0.00032,0.0,0.05587]
[1778549489356,50.15,81309.43,2.0,0.00032,0.0,0.05559]
[1778549494392,50.15,81308.27,2.0,0.00031,0.0,0.05531]
[1778549498420,50.15,81322.89,2.0,0.00032,0.0,0.05648]
[1778549503455,50.15,81318.93,2.0,0.00032,0.0,0.05616]
[1778549508490,50.15,81318.92,2.0,0.00032,0.0,0.05616]
[1778549513525,50.15,81316.79,2.0,0.00032,0.0,0.05599]
[1778549518560,50.15,81316.51,2.0,0.00032,0.0,0.05597]
[1778549523595,50.15,81302.2,2.0,0.00031,0.0,0.05483]
[1778549528630,50.15,81304.62,2.0,0.00031,0.0,0.05502]
[1778549533665,50.15,81301.2,2.0,0.00031,0.0,0.05475]
[1778549538700,50.15,81303.15,2.0,0.00031,0.0,0.0549]
[1778549543735,50.15,81303.92,2.0,0.00031,0.0,0.05496]
[1778549548770,50.15,81306.32,2.0,0.00031,0.0,0.05515]
[1778549553805,50.15,81316.22,2.0,0.00032,0.0,0.05575]
[1778549558840,50.15,81314.03,2.0,0.00032,0.0,0.05557]
[1778549563875,50.15,81314.06,2.0,0.00032,0.0,0.05557]
[1778549568911,50.15,81312.44,2.0,0.00031,0.0,0.05545]
[1778549573946,50.15,81312.75,2.0,0.00031,0.0,0.05547]
[1778549576968,50.15,81296.72,2.0,0.00031,0.0,0.05421]
[1778549582003,50.15,81278.96,2.0,0.0003,0.0,0.05284]
[1778549587039,50.15,81272.43,2.0,0.0003,0.0,0.05235]
[1778549592075,50.15,81267.79,2.0,0.00029,0.0,0.052]
[1778549597110,50.15,81249.29,2.0,0.00029,0.0,0.05062]
[1778549602145,50.15,81244.95,2.0,0.00028,0.0,0.05031]
[1778549607180,50.15,81243.83,2.0,0.00028,0.0,0.05023]
[1778549612215,50.15,81254.83,2.0,0.00029,0.0,0.05085]
[1778549617250,50.15,81262.23,2.0,0.00029,0.0,0.0514]
[1778549622286,50.15,81252.18,2.0,0.00029,0.0,0.05066]
[1778549627320,50.15,81244.78,2.0,0.00028,0.0,0.05012]
[1778549632355,50.15,81250.14,2.0,0.00029,0.0,0.05051]
[1778549637391,50.15,81249.33,2.0,0.00028,0.0,0.05045]
[1778549641419,50.15,81234.32,2.0,0.00028,0.0,0.04936]
[1778549644440,50.15,81217.44,2.0,0.00027,0.0,0.04817]
[1778549649475,50.15,81216.05,2.0,0.00027,0.0,0.04807]
[1778549651893,50.15,81215.36,2.0,0.00027,0.0,0.04802]
[1778549652507,50.15,81172.36,2.0,0.00025,0.0,0.04511]
[1778549653879,50.15,81130.8,2.0,0.00024,0.0,0.04244]
[1778549656524,50.15,81149.01,2.0,0.00024,0.0,0.04359]
[1778549660554,50.15,81162.96,2.0,0.00025,0.0,0.04449]
[1778549662443,50.15,81154.36,2.0,0.00025,0.0,0.04393]
[1778549662578,50.15,81138.46,2.0,0.00024,0.0,0.04292]
[1778549663462,50.15,81138.46,2.0,0.00024,0.0,0.04292]
[1778549663502,50.15,81138.46,2.0,0.00024,0.0,0.04292]
[1778549663582,50.15,81119.97,2.0,0.00023,0.0,0.04177]
[1778549665715,50.15,81114.16,2.0,0.00023,0.0,0.04141]
[1778549666711,50.15,81114.06,2.0,0.00023,0.0,0.04141]
[1778549672648,50.15,81118.98,2.0,0.00023,0.0,0.04156]
[1778549677227,50.15,81110.06,2.0,0.00023,0.0,0.04101]
[1778549677683,50.15,81112.41,2.0,0.00023,0.0,0.04116]
[1778549682719,50.15,81123.0,2.0,0.00023,0.0,0.0418]
[1778549687762,50.15,81124.55,2.0,0.00023,0.0,0.0419]
[1778549692797,50.15,81132.26,2.0,0.00024,0.0,0.04238]
[1778549697832,50.15,81132.01,2.0,0.00024,0.0,0.04236]
[1778549702867,50.15,81134.12,2.0,0.00024,0.0,0.04249]
[1778549705888,50.15,81152.75,2.0,0.00024,0.0,0.04367]
[1778549710923,50.15,81156.4,2.0,0.00025,0.0,0.0439]
[1778549715958,50.15,81159.4,2.0,0.00025,0.0,0.0441]
[1778549720993,50.15,81152.02,2.0,0.00024,0.0,0.04362]
[1778549725023,50.15,81137.77,2.0,0.00024,0.0,0.04272]
[1778549730058,50.15,81125.55,2.0,0.00023,0.0,0.04196]
[1778549735093,50.15,81121.2,2.0,0.00023,0.0,0.04154]
[1778549739577,50.15,81133.88,2.0,0.00024,0.0,0.04232]
[1778549739640,50.15,81130.18,2.0,0.00023,0.0,0.04209]
[1778549740141,50.15,81085.47,2.0,0.00022,0.0,0.0394]
[1778549741157,50.15,81085.47,2.0,0.00022,0.0,0.0394]
[1778549741273,50.15,81033.66,2.0,0.0002,0.0,0.03649]
[1778549743755,50.15,81034.07,2.0,0.0002,0.0,0.03651]
[1778549743765,50.15,81034.07,2.0,0.0002,0.0,0.03651]
[1778549745787,50.15,81030.67,2.0,0.0002,0.0,0.03632]
[1778549746007,50.15,81030.67,2.0,0.0002,0.0,0.03632]
[1778549751226,50.15,81019.55,2.0,0.0002,0.0,0.03573]
[1778549753052,50.15,81019.54,2.0,0.0002,0.0,0.03573]
[1778549754062,50.15,81023.08,2.0,0.0002,0.0,0.03591]
[1778549757895,50.15,81028.49,2.0,0.0002,0.0,0.03621]
[1778549757996,50.15,81028.42,2.0,0.0002,0.0,0.0362]
[1778549763310,50.15,81019.48,2.0,0.0002,0.0,0.03572]
[1778549768172,50.15,81012.27,2.0,0.0002,0.0,0.03534]
[1778549768202,50.15,81012.27,2.0,0.0002,0.0,0.03534]
[1778549768509,50.15,80989.18,2.0,0.00019,0.0,0.03414]
[1778549769358,50.15,80959.3,2.0,0.00018,0.0,0.03264]
[1778549770368,50.15,80935.58,2.0,0.00017,0.0,0.0315]
[1778549773669,50.15,80934.94,2.0,0.00017,0.0,0.03147]
[1778549776675,50.15,80939.17,2.0,0.00017,0.0,0.03167]
[1778549776983,50.15,80939.17,2.0,0.00017,0.0,0.03167]
[1778549780829,50.15,80938.77,2.0,0.00017,0.0,0.03165]
[1778549781329,50.15,80937.01,2.0,0.00017,0.0,0.03156]
[1778549783002,50.15,80943.54,2.0,0.00017,0.0,0.03188]
[1778549783941,50.15,80937.98,2.0,0.00017,0.0,0.03161]
[1778549784114,50.15,80938.0,2.0,0.00017,0.0,0.03161]
[1778549784466,50.15,80944.19,2.0,0.00018,0.0,0.03191]
[1778549790018,50.15,80955.26,2.0,0.00018,0.0,0.03244]
[1778549792794,50.15,80937.56,2.0,0.00017,0.0,0.03147]
[1778549798958,50.15,80932.5,2.0,0.00017,0.0,0.03123]
[1778549803599,50.15,80955.04,2.0,0.00018,0.0,0.03231]
[1778549808638,50.15,80944.72,2.0,0.00017,0.0,0.03181]
[1778549813674,50.15,80956.98,2.0,0.00018,0.0,0.0324]
[1778549817704,50.15,80980.18,2.0,0.00018,0.0,0.03355]
[1778549821737,50.15,80965.9,2.0,0.00018,0.0,0.03284]
[1778549826777,50.15,80968.53,2.0,0.00018,0.0,0.03297]
[1778549831812,50.15,80973.64,2.0,0.00018,0.0,0.03323]
[1778549836847,50.15,80977.32,2.0,0.00018,0.0,0.03341]
[1778549838861,50.15,80963.2,2.0,0.00018,0.0,0.03271]
[1778549843896,50.15,80948.0,2.0,0.00018,0.0,0.03197]
[1778549848931,50.15,80945.9,2.0,0.00017,0.0,0.03187]
[1778549850945,50.15,80926.36,2.0,0.00017,0.0,0.03094]
[1778549855980,50.15,80920.15,2.0,0.00017,0.0,0.03054]
[1778549859001,50.15,80905.97,2.0,0.00016,0.0,0.02989]
[1778549863031,50.15,80919.49,2.0,0.00017,0.0,0.0305]
[1778549868066,50.15,80919.73,2.0,0.00017,0.0,0.03052]
[1778549873101,50.15,80918.4,2.0,0.00017,0.0,0.03045]
[1778549876122,50.15,80932.28,2.0,0.00017,0.0,0.0311]
[1778549881157,50.15,80937.08,2.0,0.00017,0.0,0.03133]
[1778549884178,50.15,80920.94,2.0,0.00017,0.0,0.03057]
[1778549886194,50.15,80903.76,2.0,0.00016,0.0,0.02979]
[1778549891229,50.15,80900.55,2.0,0.00016,0.0,0.02964]
[1778549895257,50.15,80916.04,2.0,0.00017,0.0,0.03035]
[1778549900294,50.15,80906.45,2.0,0.00016,0.0,0.02991]
[1778549905329,50.15,80895.2,2.0,0.00016,0.0,0.0294]
[1778549910364,50.15,80895.31,2.0,0.00016,0.0,0.02941]
[1778549915399,50.15,80896.54,2.0,0.00016,0.0,0.02935]
[1778549920434,50.15,80885.91,2.0,0.00016,0.0,0.02888]
[1778549925470,50.15,80884.55,2.0,0.00016,0.0,0.02882]
[1778549929498,50.15,80869.61,2.0,0.00015,0.0,0.02817]
[1778549934533,50.15,80860.12,2.0,0.00015,0.0,0.02776]
[1778549939568,50.15,80850.14,2.0,0.00015,0.0,0.02734]
[1778549944695,50.15,80850.75,2.0,0.00015,0.0,0.02737]
[1778549945319,50.15,80850.75,2.0,0.00015,0.0,0.02737]
[1778549945650,50.15,80835.8,2.0,0.00015,0.0,0.02675]
[1778549947913,50.15,80832.67,2.0,0.00014,0.0,0.02662]
[1778549949938,50.15,80832.8,2.0,0.00014,0.0,0.02663]
[1778549950344,50.15,80831.54,2.0,0.00014,0.0,0.02658]
[1778549953600,50.15,80827.37,2.0,0.00014,0.0,0.02641]
[1778549955174,50.15,80825.15,2.0,0.00014,0.0,0.02632]
[1778549957138,50.15,80822.76,2.0,0.00014,0.0,0.02622]
[1778549958663,50.15,80823.69,2.0,0.00014,0.0,0.02626]
[1778549959190,50.15,80821.21,2.0,0.00014,0.0,0.02616]
[1778549963020,50.15,80807.48,2.0,0.00014,0.0,0.02561]
[1778549963785,50.15,80825.51,2.0,0.00014,0.0,0.02633]
[1778549964792,50.15,80848.99,2.0,0.00015,0.0,0.0273]
[1778549969016,50.15,80867.12,2.0,0.00015,0.0,0.02806]
[1778549975055,50.15,80858.78,2.0,0.00015,0.0,0.0276]
[1778549980910,50.15,80867.06,2.0,0.00015,0.0,0.02795]
[1778549984939,50.15,80847.82,2.0,0.00015,0.0,0.02714]
[1778549989974,50.15,80845.6,2.0,0.00015,0.0,0.02705]
[1778549995011,50.15,80844.03,2.0,0.00015,0.0,0.02699]
[1778549997023,50.15,80858.4,2.0,0.00015,0.0,0.02758]
[1778550000752,50.15,80848.75,2.0,0.00015,0.0,0.02718]
[1778550001012,50.15,80848.75,2.0,0.00015,0.0,0.02718]
[1778550001228,50.15,80836.12,2.0,0.00014,0.0,0.02666]
[1778550002067,50.15,80817.44,2.0,0.00014,0.0,0.02591]
[1778550002790,50.15,80817.44,2.0,0.00014,0.0,0.02591]
[1778550003423,50.15,80817.44,2.0,0.00014,0.0,0.02591]
[1778550005800,50.15,80813.81,2.0,0.00014,0.0,0.02576]
[1778550007334,50.15,80816.77,2.0,0.00014,0.0,0.02588]
[1778550008914,50.15,80816.49,2.0,0.00014,0.0,0.02587]
[1778550011919,50.15,80815.86,2.0,0.00014,0.0,0.02584]
[1778550012420,50.15,80815.86,2.0,0.00014,0.0,0.02584]
[1778550014539,50.15,80811.54,2.0,0.00014,0.0,0.02567]
[1778550015201,50.15,80814.27,2.0,0.00014,0.0,0.02578]
[1778550021203,50.15,80820.83,2.0,0.00014,0.0,0.02604]
[1778550026238,50.15,80819.11,2.0,0.00014,0.0,0.02597]
[1778550031273,50.15,80818.73,2.0,0.00014,0.0,0.02586]
[1778550036310,50.15,80819.03,2.0,0.00014,0.0,0.02587]
[1778550041344,50.15,80825.99,2.0,0.00014,0.0,0.02615]
[1778550046379,50.15,80812.67,2.0,0.00014,0.0,0.02562]
[1778550051414,50.15,80806.4,2.0,0.00014,0.0,0.02537]
[1778550056454,50.15,80797.05,2.0,0.00014,0.0,0.02501]
[1778550061489,50.15,80788.0,2.0,0.00013,0.0,0.02466]
[1778550064511,50.15,80771.87,2.0,0.00013,0.0,0.02406]
[1778550069552,50.15,80748.82,2.0,0.00013,0.0,0.02321]
[1778550071564,50.15,80735.32,2.0,0.00012,0.0,0.02273]
[1778550075592,50.15,80721.58,2.0,0.00012,0.0,0.02225]
[1778550078615,50.15,80703.72,2.0,0.00012,0.0,0.02164]
[1778550080731,50.15,80698.91,2.0,0.00012,0.0,0.02148]
[1778550080786,50.15,80699.13,2.0,0.00012,0.0,0.02149]
[1778550081779,50.15,80699.13,2.0,0.00012,0.0,0.02149]
[1778550081995,50.15,80723.28,2.0,0.00012,0.0,0.02231]
[1778550086137,50.15,80730.83,2.0,0.00012,0.0,0.02257]
[1778550087410,50.15,80719.65,2.0,0.00012,0.0,0.02219]
[1778550090869,50.15,80713.97,2.0,0.00012,0.0,0.02199]
[1778550091991,50.15,80706.89,2.0,0.00012,0.0,0.02175]
[1778550095110,50.15,80716.2,2.0,0.00012,0.0,0.02198]
[1778550095187,50.15,80716.76,2.0,0.00012,0.0,0.022]
[1778550101486,50.15,80724.79,2.0,0.00012,0.0,0.02227]
[1778550110850,50.15,80723.22,2.0,0.00012,0.0,0.02222]
[1778550113617,50.15,80729.51,2.0,0.00012,0.0,0.02244]
[1778550113519,50.15,80748.46,2.0,0.00012,0.0,0.02311]
[1778550114562,50.15,80748.46,2.0,0.00012,0.0,0.02311]
[1778550113892,50.15,80761.09,2.0,0.00013,0.0,0.02356]
[1778550115075,50.15,80761.09,2.0,0.00013,0.0,0.02356]
[1778550118086,50.15,80762.53,2.0,0.00013,0.0,0.02362]
[1778550119360,50.15,80765.5,2.0,0.00013,0.0,0.02373]
[1778550121144,50.15,80759.05,2.0,0.00013,0.0,0.02349]
[1778550121548,50.15,80759.05,2.0,0.00013,0.0,0.02349]
[1778550121582,50.15,80744.32,2.0,0.00012,0.0,0.02296]
[1778550124974,50.15,80748.85,2.0,0.00012,0.0,0.02312]
[1778550124982,50.15,80766.74,2.0,0.00013,0.0,0.02377]
[1778550128008,50.15,80788.39,2.0,0.00013,0.0,0.02458]
[1778550133040,50.15,80783.27,2.0,0.00013,0.0,0.02439]
[1778550138595,50.15,80792.37,2.0,0.00013,0.0,0.02473]
[1778550145759,50.15,80799.38,2.0,0.00014,0.0,0.025]
[1778550151036,50.15,80798.19,2.0,0.00014,0.0,0.02495]
[1778550158224,50.15,80815.76,2.0,0.00014,0.0,0.02554]
[1778550163259,50.15,80820.32,2.0,0.00014,0.0,0.02572]
[1778550168294,50.15,80822.92,2.0,0.00014,0.0,0.02582]
[1778550169443,50.15,80822.92,2.0,0.00014,0.0,0.02582]
[1778550169548,50.15,80838.85,2.0,0.00014,0.0,0.02646]
[1778550170313,50.15,80863.23,2.0,0.00015,0.0,0.02747]
[1778550171239,50.15,80863.23,2.0,0.00015,0.0,0.02747]
[1778550172305,50.15,80875.65,2.0,0.00015,0.0,0.02799]
[1778550173262,50.15,80876.05,2.0,0.00015,0.0,0.02801]
[1778550173324,50.15,80876.05,2.0,0.00015,0.0,0.02801]
[1778550173334,50.15,80877.82,2.0,0.00015,0.0,0.02808]
[1778550178369,50.15,80880.84,2.0,0.00015,0.0,0.02821]
[1778550182398,50.15,80858.67,2.0,0.00015,0.0,0.02727]
[1778550185418,50.15,80844.26,2.0,0.00015,0.0,0.02668]
[1778550190453,50.15,80837.11,2.0,0.00014,0.0,0.02639]
[1778550195488,50.15,80839.63,2.0,0.00014,0.0,0.02649]
[1778550200523,50.15,80835.15,2.0,0.00014,0.0,0.02631]
[1778550205558,50.15,80843.55,2.0,0.00014,0.0,0.02665]
[1778550210593,50.15,80837.1,2.0,0.00014,0.0,0.02639]
[1778550215628,50.15,80828.41,2.0,0.00014,0.0,0.02594]
[1778550218649,50.15,80850.99,2.0,0.00015,0.0,0.02685]
[1778550223684,50.15,80864.7,2.0,0.00015,0.0,0.02742]
[1778550225698,50.15,80886.81,2.0,0.00015,0.0,0.02836]
[1778550230735,50.15,80893.48,2.0,0.00016,0.0,0.02865]
[1778550232761,50.15,80924.73,2.0,0.00016,0.0,0.03005]
[1778550237797,50.15,80920.04,2.0,0.00016,0.0,0.02983]
[1778550239811,50.15,80935.21,2.0,0.00017,0.0,0.03053]
[1778550244846,50.15,80927.34,2.0,0.00017,0.0,0.03017]
[1778550249881,50.15,80935.47,2.0,0.00017,0.0,0.03054]
[1778550251895,50.15,80948.96,2.0,0.00017,0.0,0.03117]
[1778550253885,50.15,80956.17,2.0,0.00017,0.0,0.03151]
[1778550253923,50.15,80965.96,2.0,0.00018,0.0,0.03198]
[1778550254921,50.15,80981.06,2.0,0.00018,0.0,0.03272]
[1778550259955,50.15,80992.47,2.0,0.00018,0.0,0.03329]
[1778550264991,50.15,80994.75,2.0,0.00018,0.0,0.0334]
[1778550270026,50.15,80996.16,2.0,0.00018,0.0,0.03347]
[1778550271191,50.15,80996.16,2.0,0.00018,0.0,0.03347]
[1778550271203,50.15,81000.71,2.0,0.00019,0.0,0.03357]
[1778550277075,50.15,81001.66,2.0,0.00019,0.0,0.03362]
[1778550282110,50.15,81001.31,2.0,0.00019,0.0,0.0336]
[1778550287145,50.15,81015.8,2.0,0.00019,0.0,0.03434]
[1778550291173,50.15,81030.05,2.0,0.00019,0.0,0.03508]
[1778550293188,50.15,81044.43,2.0,0.0002,0.0,0.03585]
[1778550298222,50.15,81048.49,2.0,0.0002,0.0,0.03607]
[1778550301258,50.15,81034.61,2.0,0.0002,0.0,0.03533]
[1778550306296,50.15,81029.07,2.0,0.00019,0.0,0.03503]
[1778550311332,50.15,81020.68,2.0,0.00019,0.0,0.0346]
[1778550316367,50.15,81013.77,2.0,0.00019,0.0,0.03424]
[1778550321402,50.15,80999.03,2.0,0.00018,0.0,0.03349]
[1778550326437,50.15,81008.57,2.0,0.00019,0.0,0.03397]
[1778550331472,50.15,81006.79,2.0,0.00019,0.0,0.03375]
[1778550336507,50.15,81017.18,2.0,0.00019,0.0,0.03428]
[1778550341542,50.15,81013.89,2.0,0.00019,0.0,0.03412]
[1778550346577,50.15,81016.33,2.0,0.00019,0.0,0.03424]
[1778550351613,50.15,81017.72,2.0,0.00019,0.0,0.03431]
[1778550356648,50.15,81044.45,2.0,0.0002,0.0,0.03571]
[1778550361683,50.15,81045.2,2.0,0.0002,0.0,0.03575]
[1778550366718,50.15,81036.52,2.0,0.0002,0.0,0.03529]
[1778550371753,50.15,81035.39,2.0,0.00019,0.0,0.03523]
[1778550376788,50.15,81033.18,2.0,0.00019,0.0,0.03512]
[1778550381826,50.15,81034.53,2.0,0.00019,0.0,0.03519]
[1778550385854,50.15,81020.67,2.0,0.00019,0.0,0.03446]
[1778550390889,50.15,81014.14,2.0,0.00019,0.0,0.03413]
[1778550395924,50.15,81023.1,2.0,0.00019,0.0,0.03446]
[1778550400960,50.15,81021.7,2.0,0.00019,0.0,0.03439]
[1778550404987,50.15,81035.34,2.0,0.00019,0.0,0.0351]
[1778550410022,50.15,81039.79,2.0,0.0002,0.0,0.03533]
[1778550414050,50.15,81053.47,2.0,0.0002,0.0,0.03606]
[1778550419087,50.15,81051.05,2.0,0.0002,0.0,0.03593]
[1778550424122,50.15,81058.74,2.0,0.0002,0.0,0.03635]
[1778550429159,50.15,81047.9,2.0,0.0002,0.0,0.03576]
[1778550434194,50.15,81058.49,2.0,0.0002,0.0,0.03634]
[1778550439229,50.15,81056.8,2.0,0.0002,0.0,0.03624]
[1778550444264,50.15,81061.06,2.0,0.0002,0.0,0.03647]
[1778550449299,50.15,81061.21,2.0,0.0002,0.0,0.03648]
[1778550454422,50.15,81061.92,2.0,0.0002,0.0,0.03638]
[1778550460387,50.15,81066.8,2.0,0.0002,0.0,0.03665]
[1778550462400,50.15,81081.81,2.0,0.00021,0.0,0.03748]
[1778550467435,50.15,81086.9,2.0,0.00021,0.0,0.03777]
[1778550472471,50.15,81079.26,2.0,0.00021,0.0,0.03734]
[1778550477508,50.15,81081.06,2.0,0.00021,0.0,0.03744]
[1778550480734,50.15,81097.45,2.0,0.00021,0.0,0.03836]
[1778550486571,50.15,81093.13,2.0,0.00021,0.0,0.03812]
[1778550489592,50.15,81107.56,2.0,0.00022,0.0,0.03895]
[1778550494627,50.15,81115.72,2.0,0.00022,0.0,0.03942]
[1778550499662,50.15,81122.96,2.0,0.00022,0.0,0.03985]
[1778550501676,50.15,81098.9,2.0,0.00021,0.0,0.03845]
[1778550506711,50.15,81096.6,2.0,0.00021,0.0,0.03832]
[1778550511746,50.15,81098.11,2.0,0.00021,0.0,0.03826]
[1778550513760,50.15,81112.91,2.0,0.00022,0.0,0.03911]
[1778550518800,50.15,81106.15,2.0,0.00022,0.0,0.03872]
[1778550523834,50.15,81097.26,2.0,0.00021,0.0,0.03821]
[1778550528869,50.15,81118.9,2.0,0.00022,0.0,0.03946]
[1778550533910,50.15,81119.73,2.0,0.00022,0.0,0.03951]
[1778550538946,50.15,81118.59,2.0,0.00022,0.0,0.03944]
[1778550543981,50.15,81118.01,2.0,0.00022,0.0,0.03941]
[1778550549016,50.15,81122.0,2.0,0.00022,0.0,0.03964]
[1778550554053,50.15,81121.34,2.0,0.00022,0.0,0.0396]
[1778550559088,50.15,81115.67,2.0,0.00022,0.0,0.03927]
[1778550564123,50.15,81114.38,2.0,0.00022,0.0,0.0392]
[1778550569158,50.15,81120.61,2.0,0.00022,0.0,0.03956]
[1778550574193,50.15,81122.55,2.0,0.00022,0.0,0.03953]
[1778550579228,50.15,81128.82,2.0,0.00022,0.0,0.0399]
[1778550584263,50.15,81130.73,2.0,0.00022,0.0,0.04001]
[1778550589298,50.15,81133.22,2.0,0.00022,0.0,0.04016]
[1778550594333,50.15,81133.96,2.0,0.00022,0.0,0.0402]
[1778550599368,50.15,81135.35,2.0,0.00023,0.0,0.04028]
[1778550604404,50.15,81149.62,2.0,0.00023,0.0,0.04114]
[1778550606418,50.15,81167.68,2.0,0.00024,0.0,0.04226]
[1778550611453,50.15,81163.78,2.0,0.00024,0.0,0.04201]
[1778550616488,50.15,81162.33,2.0,0.00023,0.0,0.04192]
[1778550620516,50.15,81177.89,2.0,0.00024,0.0,0.0429]
[1778550625551,50.15,81180.96,2.0,0.00024,0.0,0.04309]
[1778550630587,50.15,81179.34,2.0,0.00024,0.0,0.04299]
[1778550633608,50.15,81202.0,2.0,0.00025,0.0,0.04429]
[1778550636630,50.15,81187.49,2.0,0.00024,0.0,0.04335]
[1778550641665,50.15,81181.8,2.0,0.00024,0.0,0.04299]
[1778550646703,50.15,81185.81,2.0,0.00024,0.0,0.04324]
[1778550651751,50.15,81178.38,2.0,0.00024,0.0,0.04277]
[1778550653758,50.15,81164.36,2.0,0.00023,0.0,0.0419]
[1778550658793,50.15,81172.11,2.0,0.00024,0.0,0.04238]
[1778550663828,50.15,81178.52,2.0,0.00024,0.0,0.04278]
[1778550668864,50.15,81195.34,2.0,0.00025,0.0,0.04385]
[1778550673899,50.15,81210.07,2.0,0.00025,0.0,0.04481]
[1778550678934,50.15,81199.65,2.0,0.00025,0.0,0.04413]
[1778550682966,50.15,81234.58,2.0,0.00026,0.0,0.04645]
[1778550688013,50.15,81241.83,2.0,0.00026,0.0,0.04695]
[1778550690019,50.15,81260.92,2.0,0.00027,0.0,0.04828]
[1778550694048,50.15,81278.38,2.0,0.00028,0.0,0.04934]
[1778550696061,50.15,81292.3,2.0,0.00029,0.0,0.05035]
[1778550701096,50.15,81280.54,2.0,0.00028,0.0,0.0495]
[1778550706132,50.15,81277.14,2.0,0.00028,0.0,0.04925]
[1778550711167,50.15,81286.37,2.0,0.00028,0.0,0.04992]
[1778550716203,50.15,81274.57,2.0,0.00028,0.0,0.04907]
[1778550721238,50.15,81274.92,2.0,0.00028,0.0,0.04909]
[1778550726273,50.15,81283.64,2.0,0.00028,0.0,0.04972]
[1778550730302,50.15,81270.13,2.0,0.00028,0.0,0.04875]
[1778550735337,50.15,81264.1,2.0,0.00027,0.0,0.04833]
[1778550740372,50.15,81248.05,2.0,0.00027,0.0,0.04721]
[1778550745407,50.15,81250.38,2.0,0.00027,0.0,0.04737]
[1778550750484,50.15,81247.45,2.0,0.00027,0.0,0.04716]
[1778550755519,50.15,81247.49,2.0,0.00027,0.0,0.047]
[1778550760554,50.15,81247.15,2.0,0.00027,0.0,0.04697]
[1778550765589,50.15,81245.14,2.0,0.00026,0.0,0.04684]
[1778550770624,50.15,81234.69,2.0,0.00026,0.0,0.04612]
[1778550775659,50.15,81246.69,2.0,0.00026,0.0,0.04694]
[1778550780694,50.15,81231.44,2.0,0.00026,0.0,0.0459]
[1778550785729,50.15,81231.2,2.0,0.00026,0.0,0.04589]
[1778550790764,50.15,81236.82,2.0,0.00026,0.0,0.04627]
[1778550795799,50.15,81222.9,2.0,0.00026,0.0,0.04533]
[1778550800834,50.15,81228.89,2.0,0.00026,0.0,0.04573]
[1778550805874,50.15,81218.85,2.0,0.00025,0.0,0.04506]
[1778550810909,50.15,81219.52,2.0,0.00025,0.0,0.04511]
[1778550815944,50.15,81215.54,2.0,0.00025,0.0,0.04468]
[1778550820979,50.15,81209.33,2.0,0.00025,0.0,0.04428]
[1778550826014,50.15,81196.52,2.0,0.00024,0.0,0.04345]
[1778550831049,50.15,81196.57,2.0,0.00024,0.0,0.04345]
[1778550836095,50.15,81203.49,2.0,0.00025,0.0,0.0439]
[1778550841130,50.15,81203.85,2.0,0.00025,0.0,0.04392]
[1778550846166,50.15,81201.6,2.0,0.00025,0.0,0.04378]
[1778550851201,50.15,81203.47,2.0,0.00025,0.0,0.0439]
[1778550856236,50.15,81216.75,2.0,0.00025,0.0,0.04476]
[1778550861271,50.15,81221.87,2.0,0.00025,0.0,0.0451]
[1778550866306,50.15,81221.79,2.0,0.00025,0.0,0.04509]
[1778550871341,50.15,81211.7,2.0,0.00025,0.0,0.04427]
[1778550876376,50.15,81208.97,2.0,0.00025,0.0,0.04409]
[1778550881412,50.15,81203.35,2.0,0.00025,0.0,0.04373]
[1778550886448,50.15,81207.29,2.0,0.00025,0.0,0.04398]
[1778550892491,50.15,81209.26,2.0,0.00025,0.0,0.04411]
[1778550895686,50.15,81182.5,2.0,0.00024,0.0,0.0424]
[1778550901553,50.15,81182.39,2.0,0.00024,0.0,0.0424]
[1778550908602,50.15,81179.13,2.0,0.00024,0.0,0.04219]
[1778550913637,50.15,81174.78,2.0,0.00024,0.0,0.04192]
[1778550918672,50.15,81174.59,2.0,0.00024,0.0,0.04191]
[1778550923708,50.15,81169.9,2.0,0.00023,0.0,0.04162]
[1778550928743,50.15,81170.53,2.0,0.00023,0.0,0.04166]
[1778550933779,50.15,81167.64,2.0,0.00023,0.0,0.04133]
[1778550938815,50.15,81173.21,2.0,0.00023,0.0,0.04167]
[1778550943850,50.15,81173.84,2.0,0.00023,0.0,0.04171]
[1778550948885,50.15,81171.45,2.0,0.00023,0.0,0.04156]
[1778550953920,50.15,81171.95,2.0,0.00023,0.0,0.04159]
[1778550958955,50.15,81173.03,2.0,0.00023,0.0,0.04166]
[1778550963990,50.15,81170.21,2.0,0.00023,0.0,0.04149]
[1778550967011,50.15,81188.12,2.0,0.00024,0.0,0.0426]
[1778550972046,50.15,81200.31,2.0,0.00024,0.0,0.04337]
[1778550977069,50.15,81207.72,2.0,0.00025,0.0,0.04385]
[1778550982117,50.15,81204.35,2.0,0.00025,0.0,0.04363]
[1778550987152,50.15,81205.91,2.0,0.00025,0.0,0.04373]
[1778550992191,50.15,81207.05,2.0,0.00025,0.0,0.04365]
[1778550997227,50.15,81204.73,2.0,0.00024,0.0,0.0435]
[1778551002262,50.15,81204.43,2.0,0.00024,0.0,0.04348]
[1778551007297,50.15,81205.63,2.0,0.00024,0.0,0.04355]
[1778551012332,50.15,81210.62,2.0,0.00025,0.0,0.04388]
[1778551017367,50.15,81210.31,2.0,0.00025,0.0,0.04386]
[1778551022405,50.15,81212.35,2.0,0.00025,0.0,0.04399]
[1778551027440,50.15,81212.36,2.0,0.00025,0.0,0.04399]
[1778551032475,50.15,81215.42,2.0,0.00025,0.0,0.04419]
[1778551037510,50.15,81216.94,2.0,0.00025,0.0,0.04429]
[1778551040532,50.15,81203.13,2.0,0.00024,0.0,0.04339]
[1778551041539,50.15,81217.36,2.0,0.00025,0.0,0.04431]
[1778551046576,50.15,81209.15,2.0,0.00025,0.0,0.04378]
[1778551051610,50.15,81204.1,2.0,0.00024,0.0,0.0433]
[1778551053624,50.15,81187.92,2.0,0.00024,0.0,0.04227]
[1778551058659,50.15,81180.85,2.0,0.00023,0.0,0.04183]
[1778551063694,50.15,81179.92,2.0,0.00023,0.0,0.04178]
[1778551068729,50.15,81165.42,2.0,0.00023,0.0,0.04089]
[1778551073764,50.15,81167.62,2.0,0.00023,0.0,0.04102]
[1778551078799,50.15,81169.23,2.0,0.00023,0.0,0.04112]
[1778551083834,50.15,81163.5,2.0,0.00023,0.0,0.04077]
[1778551088869,50.15,81166.45,2.0,0.00023,0.0,0.04095]
[1778551094911,50.15,81167.42,2.0,0.00023,0.0,0.04101]
[1778551099946,50.15,81183.28,2.0,0.00024,0.0,0.04199]
[1778551104981,50.15,81187.95,2.0,0.00024,0.0,0.04228]
[1778551110017,50.15,81185.16,2.0,0.00024,0.0,0.0421]
[1778551115051,50.15,81182.45,2.0,0.00023,0.0,0.04178]
[1778551120086,50.15,81170.17,2.0,0.00023,0.0,0.04103]
[1778551125121,50.15,81171.8,2.0,0.00023,0.0,0.04112]
[1778551130156,50.15,81169.81,2.0,0.00023,0.0,0.041]
[1778551135191,50.15,81169.74,2.0,0.00023,0.0,0.041]
[1778551140226,50.15,81173.71,2.0,0.00023,0.0,0.04124]
[1778551145261,50.15,81173.41,2.0,0.00023,0.0,0.04122]
[1778551150296,50.15,81168.07,2.0,0.00023,0.0,0.0409]
[1778551155331,50.15,81164.61,2.0,0.00023,0.0,0.04069]
[1778551160367,50.15,81165.68,2.0,0.00023,0.0,0.04075]
[1778551165402,50.15,81164.13,2.0,0.00023,0.0,0.04066]
[1778551170440,50.15,81155.16,2.0,0.00022,0.0,0.04012]
[1778551175475,50.15,81155.11,2.0,0.00022,0.0,0.03997]
[1778551179520,50.15,81172.27,2.0,0.00023,0.0,0.041]
[1778551184552,50.15,81180.04,2.0,0.00023,0.0,0.04148]
[1778551189589,50.15,81177.32,2.0,0.00023,0.0,0.04131]
[1778551194625,50.15,81178.08,2.0,0.00023,0.0,0.04136]
[1778551199660,50.15,81173.99,2.0,0.00023,0.0,0.04111]
[1778551201674,50.15,81155.81,2.0,0.00022,0.0,0.04001]
[1778551206709,50.15,81162.79,2.0,0.00023,0.0,0.04043]
[1778551211744,50.15,81156.17,2.0,0.00022,0.0,0.04003]
[1778551216779,50.15,81145.61,2.0,0.00022,0.0,0.03941]
[1778551221814,50.15,81145.09,2.0,0.00022,0.0,0.03938]
[1778551226849,50.15,81140.08,2.0,0.00022,0.0,0.03909]
[1778551231884,50.15,81145.57,2.0,0.00022,0.0,0.03926]
[1778551235912,50.15,81166.8,2.0,0.00023,0.0,0.04052]
[1778551239616,50.15,81182.63,2.0,0.00023,0.0,0.04148]
[1778551243976,50.15,81196.24,2.0,0.00024,0.0,0.04233]
[1778551249011,50.15,81206.66,2.0,0.00024,0.0,0.04298]
[1778551254049,50.15,81210.17,2.0,0.00024,0.0,0.04321]
[1778551259084,50.15,81212.72,2.0,0.00024,0.0,0.04337]
[1778551261309,50.15,81231.43,2.0,0.00025,0.0,0.04458]
[1778551267140,50.15,81225.15,2.0,0.00025,0.0,0.04417]
[1778551272176,50.15,81215.5,2.0,0.00025,0.0,0.04355]
[1778551277211,50.15,81215.47,2.0,0.00025,0.0,0.04354]
[1778551282246,50.15,81215.92,2.0,0.00025,0.0,0.04357]
[1778551287281,50.15,81217.04,2.0,0.00025,0.0,0.04365]
[1778551292317,50.15,81212.58,2.0,0.00024,0.0,0.0432]
[1778551297352,50.15,81214.93,2.0,0.00024,0.0,0.04335]
[1778551302388,50.15,81218.31,2.0,0.00025,0.0,0.04357]
[1778551307429,50.15,81216.74,2.0,0.00024,0.0,0.04347]
[1778551312465,50.15,81219.77,2.0,0.00025,0.0,0.04366]
[1778551317500,50.15,81221.51,2.0,0.00025,0.0,0.04377]
[1778551322538,50.15,81234.22,2.0,0.00025,0.0,0.0446]
[1778551327573,50.15,81234.42,2.0,0.00025,0.0,0.04461]
[1778551332608,50.15,81234.09,2.0,0.00025,0.0,0.04459]
[1778551337643,50.15,81230.36,2.0,0.00025,0.0,0.04435]
[1778551342678,50.15,81234.12,2.0,0.00025,0.0,0.04459]
[1778551347713,50.15,81234.4,2.0,0.00025,0.0,0.04461]
[1778551350734,50.15,81249.53,2.0,0.00026,0.0,0.04562]
[1778551354146,50.15,81245.48,2.0,0.00026,0.0,0.04518]
[1778551355977,50.15,81237.68,2.0,0.00025,0.0,0.04466]
[1778551356976,50.15,81236.71,2.0,0.00025,0.0,0.0446]
[1778551357598,50.15,81236.71,2.0,0.00025,0.0,0.0446]
[1778551357958,50.15,81238.48,2.0,0.00025,0.0,0.04472]
[1778551361314,50.15,81241.05,2.0,0.00025,0.0,0.04489]
[1778551361977,50.15,81241.16,2.0,0.00025,0.0,0.04489]
[1778551367853,50.15,81238.32,2.0,0.00025,0.0,0.04471]
[1778551368786,50.15,81238.32,2.0,0.00025,0.0,0.04471]
[1778551369065,50.15,81246.78,2.0,0.00026,0.0,0.04527]
[1778551369231,50.15,81246.78,2.0,0.00026,0.0,0.04527]
[1778551369368,50.15,81246.78,2.0,0.00026,0.0,0.04527]
[1778551370717,50.15,81251.9,2.0,0.00026,0.0,0.04561]
[1778551372780,50.15,81252.82,2.0,0.00026,0.0,0.04567]
[1778551378241,50.15,81259.84,2.0,0.00026,0.0,0.04614]
[1778551378378,50.15,81259.84,2.0,0.00026,0.0,0.04614]
[1778551383966,50.15,81260.02,2.0,0.00026,0.0,0.04616]
[1778551389001,50.15,81254.7,2.0,0.00026,0.0,0.0458]
[1778551394036,50.15,81254.72,2.0,0.00026,0.0,0.0458]
[1778551396348,50.15,81254.7,2.0,0.00026,0.0,0.0458]
[1778551397605,50.15,81254.61,2.0,0.00026,0.0,0.04579]
[1778551399236,50.15,81254.74,2.0,0.00026,0.0,0.0458]
[1778551399938,50.15,81254.87,2.0,0.00026,0.0,0.04581]
[1778551405787,50.15,81251.84,2.0,0.00026,0.0,0.0456]
[1778551405975,50.15,81252.75,2.0,0.00026,0.0,0.04567]
[1778551411155,50.15,81240.65,2.0,0.00025,0.0,0.0447]
[1778551412216,50.15,81240.65,2.0,0.00025,0.0,0.0447]
[1778551413360,50.15,81240.65,2.0,0.00025,0.0,0.0447]
[1778551413966,50.15,81240.46,2.0,0.00025,0.0,0.04468]
[1778551414404,50.15,81240.46,2.0,0.00025,0.0,0.04468]
[1778551415108,50.15,81239.49,2.0,0.00025,0.0,0.04462]
[1778551415824,50.15,81239.49,2.0,0.00025,0.0,0.04462]
[1778551419241,50.15,81237.89,2.0,0.00025,0.0,0.04451]
[1778551419677,50.15,81237.89,2.0,0.00025,0.0,0.04451]
[1778551419760,50.15,81237.89,2.0,0.00025,0.0,0.04451]
[1778551419892,50.15,81237.89,2.0,0.00025,0.0,0.04451]
[1778551420336,50.15,81234.16,2.0,0.00025,0.0,0.04427]
[1778551421056,50.15,81228.59,2.0,0.00025,0.0,0.04391]
[1778551422517,50.15,81223.81,2.0,0.00025,0.0,0.0436]
[1778551423235,50.15,81223.42,2.0,0.00025,0.0,0.04357]
[1778551425877,50.15,81217.62,2.0,0.00024,0.0,0.0432]
[1778551426432,50.15,81218.12,2.0,0.00024,0.0,0.04323]
[1778551429003,50.15,81222.13,2.0,0.00025,0.0,0.04349]
[1778551429581,50.15,81222.13,2.0,0.00025,0.0,0.04349]
[1778551433623,50.15,81219.2,2.0,0.00024,0.0,0.0433]
[1778551434104,50.15,81217.91,2.0,0.00024,0.0,0.04322]
[1778551439733,50.15,81219.79,2.0,0.00024,0.0,0.04334]
[1778551440153,50.15,81219.7,2.0,0.00024,0.0,0.04334]
[1778551440923,50.15,81219.7,2.0,0.00024,0.0,0.04334]
[1778551441155,50.15,81219.65,2.0,0.00024,0.0,0.04333]
[1778551441540,50.15,81219.65,2.0,0.00024,0.0,0.04333]
[1778551442132,50.15,81219.68,2.0,0.00024,0.0,0.04333]
[1778551444986,50.15,81220.22,2.0,0.00024,0.0,0.04337]
[1778551445508,50.15,81220.22,2.0,0.00024,0.0,0.04337]
[1778551446872,50.15,81219.58,2.0,0.00024,0.0,0.04333]
[1778551447518,50.15,81219.62,2.0,0.00024,0.0,0.04333]
[1778551449335,50.15,81219.96,2.0,0.00024,0.0,0.04335]
[1778551449913,50.15,81219.96,2.0,0.00024,0.0,0.04335]
[1778551450481,50.15,81220.53,2.0,0.00024,0.0,0.04339]
[1778551451240,50.15,81220.48,2.0,0.00024,0.0,0.04339]
[1778551453233,50.15,81220.98,2.0,0.00024,0.0,0.04342]
[1778551453676,50.15,81220.98,2.0,0.00024,0.0,0.04342]
[1778551458670,50.15,81231.16,2.0,0.00025,0.0,0.04407]
[1778551459728,50.15,81236.65,2.0,0.00025,0.0,0.04443]
[1778551465539,50.15,81242.06,2.0,0.00025,0.0,0.04479]
[1778551468312,50.15,81245.26,2.0,0.00025,0.0,0.045]
[1778551468731,50.15,81245.26,2.0,0.00025,0.0,0.045]
[1778551469931,50.15,81245.82,2.0,0.00025,0.0,0.04504]
[1778551470552,50.15,81247.43,2.0,0.00025,0.0,0.04514]
[1778551472466,50.15,81247.26,2.0,0.00025,0.0,0.04497]
[1778551473152,50.15,81249.14,2.0,0.00025,0.0,0.04509]
[1778551474468,50.15,81249.84,2.0,0.00025,0.0,0.04514]
[1778551475091,50.15,81251.24,2.0,0.00026,0.0,0.04523]
[1778551480649,50.15,81249.67,2.0,0.00025,0.0,0.04513]
[1778551482398,50.15,81247.18,2.0,0.00025,0.0,0.04496]
[1778551483051,50.15,81247.69,2.0,0.00025,0.0,0.045]
[1778551488036,50.15,81258.66,2.0,0.00026,0.0,0.04573]
[1778551488655,50.15,81258.66,2.0,0.00026,0.0,0.04573]
[1778551489160,50.15,81257.12,2.0,0.00026,0.0,0.04562]
[1778551490107,50.15,81259.0,2.0,0.00026,0.0,0.04575]
[1778551490385,50.15,81259.0,2.0,0.00026,0.0,0.04575]
[1778551490463,50.15,81259.0,2.0,0.00026,0.0,0.04575]
[1778551495268,50.15,81263.26,2.0,0.00026,0.0,0.04604]
[1778551495886,50.15,81263.26,2.0,0.00026,0.0,0.04604]
[1778551501831,50.15,81265.58,2.0,0.00026,0.0,0.0462]
[1778551503945,50.15,81267.29,2.0,0.00026,0.0,0.04631]
[1778551504478,50.15,81269.26,2.0,0.00026,0.0,0.04645]
[1778551505958,50.15,81265.64,2.0,0.00026,0.0,0.0462]
[1778551506515,50.15,81266.62,2.0,0.00026,0.0,0.04627]
[1778551507335,50.15,81264.91,2.0,0.00026,0.0,0.04615]
[1778551508043,50.15,81264.91,2.0,0.00026,0.0,0.04615]
[1778551510735,50.15,81264.3,2.0,0.00026,0.0,0.04611]
[1778551512035,50.15,81265.19,2.0,0.00026,0.0,0.04617]
[1778551517943,50.15,81267.92,2.0,0.00026,0.0,0.04635]
[1778551522978,50.15,81277.23,2.0,0.00027,0.0,0.04699]
[1778551525870,50.15,81278.93,2.0,0.00027,0.0,0.04711]
[1778551525931,50.15,81278.93,2.0,0.00027,0.0,0.04711]
[1778551527000,50.15,81273.56,2.0,0.00026,0.0,0.04674]
[1778551528028,50.15,81263.19,2.0,0.00026,0.0,0.04603]
[1778551531176,50.15,81266.2,2.0,0.00026,0.0,0.04607]
[1778551532579,50.15,81267.16,2.0,0.00026,0.0,0.04613]
[1778551534448,50.15,81266.15,2.0,0.00026,0.0,0.04606]
[1778551535108,50.15,81265.99,2.0,0.00026,0.0,0.04605]
[1778551536496,50.15,81266.05,2.0,0.00026,0.0,0.04606]
[1778551537831,50.15,81266.05,2.0,0.00026,0.0,0.04606]
[1778551543120,50.15,81278.78,2.0,0.00027,0.0,0.04693]
[1778551548155,50.15,81281.72,2.0,0.00027,0.0,0.04713]
[1778551549677,50.15,81281.72,2.0,0.00027,0.0,0.04713]
[1778551550792,50.15,81281.06,2.0,0.00027,0.0,0.04708]
[1778551553782,50.15,81286.15,2.0,0.00027,0.0,0.04744]
[1778551553851,50.15,81286.15,2.0,0.00027,0.0,0.04744]
[1778551555602,50.15,81284.1,2.0,0.00027,0.0,0.04729]
[1778551555816,50.15,81284.1,2.0,0.00027,0.0,0.04729]
[1778551562100,50.15,81269.16,2.0,0.00026,0.0,0.04627]
[1778551563332,50.15,81267.73,2.0,0.00026,0.0,0.04617]
[1778551565624,50.15,81274.44,2.0,0.00026,0.0,0.04663]
[1778551565989,50.15,81274.44,2.0,0.00026,0.0,0.04663]
[1778551567779,50.15,81270.52,2.0,0.00026,0.0,0.04636]
[1778551568539,50.15,81268.0,2.0,0.00026,0.0,0.04619]
[1778551572414,50.15,81266.26,2.0,0.00026,0.0,0.04607]
[1778551572423,50.15,81266.26,2.0,0.00026,0.0,0.04607]
[1778551572784,50.15,81266.26,2.0,0.00026,0.0,0.04607]
[1778551573415,50.15,81263.28,2.0,0.00026,0.0,0.04587]
[1778551573483,50.15,81248.96,2.0,0.00025,0.0,0.04491]
[1778551575184,50.15,81245.92,2.0,0.00025,0.0,0.04471]
[1778551575943,50.15,81245.92,2.0,0.00025,0.0,0.04471]
[1778551578731,50.15,81247.88,2.0,0.00025,0.0,0.04484]
[1778551579146,50.15,81247.39,2.0,0.00025,0.0,0.04481]
[1778551580406,50.15,81247.46,2.0,0.00025,0.0,0.04482]
[1778551580903,50.15,81247.46,2.0,0.00025,0.0,0.04482]
[1778551584031,50.15,81246.92,2.0,0.00025,0.0,0.04478]
[1778551585216,50.15,81246.54,2.0,0.00025,0.0,0.04475]
[1778551589971,50.15,81246.92,2.0,0.00025,0.0,0.04478]
[1778551590587,50.15,81246.39,2.0,0.00025,0.0,0.04474]
[1778551593301,50.15,81246.42,2.0,0.00025,0.0,0.04458]
[1778551593987,50.15,81246.42,2.0,0.00025,0.0,0.04458]
[1778551599117,50.15,81246.7,2.0,0.00025,0.0,0.0446]
[1778551600297,50.15,81246.0,2.0,0.00025,0.0,0.04455]
[1778551600989,50.15,81246.0,2.0,0.00025,0.0,0.04455]
[1778551607546,50.15,81258.01,2.0,0.00026,0.0,0.04535]
[1778551607586,50.15,81258.01,2.0,0.00026,0.0,0.04535]
[1778551615987,50.15,81274.03,2.0,0.00026,0.0,0.04643]
[1778551616439,50.15,81274.07,2.0,0.00026,0.0,0.04643]
[1778551621673,50.15,81273.42,2.0,0.00026,0.0,0.04639]
[1778551622237,50.15,81273.42,2.0,0.00026,0.0,0.04639]
[1778551624115,50.15,81271.21,2.0,0.00026,0.0,0.04624]
[1778551629217,50.15,81272.85,2.0,0.00026,0.0,0.04635]
[1778551629843,50.15,81272.85,2.0,0.00026,0.0,0.04635]
[1778551633021,50.15,81291.18,2.0,0.00027,0.0,0.04761]
[1778551633178,50.15,81291.18,2.0,0.00027,0.0,0.04761]
[1778551633521,50.15,81291.18,2.0,0.00027,0.0,0.04761]
[1778551634101,50.15,81291.18,2.0,0.00027,0.0,0.04761]
[1778551637093,50.15,81283.18,2.0,0.00027,0.0,0.04706]
[1778551638503,50.15,81274.55,2.0,0.00026,0.0,0.04647]
[1778551639022,50.15,81274.55,2.0,0.00026,0.0,0.04647]
[1778551639618,50.15,81274.84,2.0,0.00026,0.0,0.04649]
[1778551643367,50.15,81264.95,2.0,0.00026,0.0,0.04582]
[1778551643396,50.15,81264.95,2.0,0.00026,0.0,0.04582]
[1778551643996,50.15,81264.95,2.0,0.00026,0.0,0.04582]
[1778551644767,50.15,81262.94,2.0,0.00026,0.0,0.04568]
[1778551649008,50.15,81267.09,2.0,0.00026,0.0,0.04596]
[1778551649771,50.15,81268.22,2.0,0.00026,0.0,0.04604]
[1778551651489,50.15,81276.71,2.0,0.00026,0.0,0.04661]
[1778551653383,50.15,81279.35,2.0,0.00026,0.0,0.04662]
[1778551658935,50.15,81279.97,2.0,0.00026,0.0,0.04667]
[1778551659858,50.15,81279.97,2.0,0.00026,0.0,0.04667]
[1778551660102,50.15,81279.97,2.0,0.00026,0.0,0.04667]
[1778551662330,50.15,81285.33,2.0,0.00027,0.0,0.04704]
[1778551662958,50.15,81285.33,2.0,0.00027,0.0,0.04704]
[1778551668299,50.15,81281.3,2.0,0.00026,0.0,0.04676]
[1778551668953,50.15,81281.3,2.0,0.00026,0.0,0.04676]
[1778551674043,50.15,81287.61,2.0,0.00027,0.0,0.04719]
[1778551674415,50.15,81287.61,2.0,0.00027,0.0,0.04719]
[1778551675950,50.15,81285.71,2.0,0.00027,0.0,0.04706]
[1778551677777,50.15,81285.34,2.0,0.00027,0.0,0.04704]
[1778551678189,50.15,81285.34,2.0,0.00027,0.0,0.04704]
[1778551681440,50.15,81285.2,2.0,0.00027,0.0,0.04703]
[1778551682158,50.15,81285.2,2.0,0.00027,0.0,0.04703]
[1778551683639,50.15,81284.9,2.0,0.00027,0.0,0.04701]
[1778551684090,50.15,81284.9,2.0,0.00027,0.0,0.04701]
[1778551689289,50.15,81290.15,2.0,0.00027,0.0,0.04737]
[1778551690708,50.15,81289.87,2.0,0.00027,0.0,0.04735]
[1778551693000,50.15,81289.93,2.0,0.00027,0.0,0.04735]
[1778551693571,50.15,81290.4,2.0,0.00027,0.0,0.04739]
[1778551694145,50.15,81290.4,2.0,0.00027,0.0,0.04739]
[1778551694866,50.15,81290.13,2.0,0.00027,0.0,0.04737]
[1778551695328,50.15,81288.66,2.0,0.00027,0.0,0.04727]
[1778551696042,50.15,81288.66,2.0,0.00027,0.0,0.04727]
[1778551696622,50.15,81289.78,2.0,0.00027,0.0,0.04734]
[1778551697239,50.15,81289.78,2.0,0.00027,0.0,0.04734]
[1778551698224,50.15,81288.78,2.0,0.00027,0.0,0.04727]
[1778551699070,50.15,81288.28,2.0,0.00027,0.0,0.04724]
[1778551700227,50.15,81287.44,2.0,0.00027,0.0,0.04718]
[1778551701992,50.15,81287.87,2.0,0.00027,0.0,0.04721]
[1778551702607,50.15,81286.37,2.0,0.00027,0.0,0.04711]
[1778551703317,50.15,81283.82,2.0,0.00027,0.0,0.04693]
[1778551708424,50.15,81284.85,2.0,0.00027,0.0,0.047]
[1778551708452,50.15,81284.85,2.0,0.00027,0.0,0.047]
[1778551712970,50.15,81292.46,2.0,0.00027,0.0,0.04736]
[1778551713648,50.15,81292.29,2.0,0.00027,0.0,0.04734]
[1778551717366,50.15,81291.18,2.0,0.00027,0.0,0.04727]
[1778551718054,50.15,81291.18,2.0,0.00027,0.0,0.04727]
[1778551718759,50.15,81291.55,2.0,0.00027,0.0,0.04729]
[1778551719150,50.15,81291.55,2.0,0.00027,0.0,0.04729]
[1778551722601,50.15,81297.06,2.0,0.00027,0.0,0.04768]
[1778551723818,50.15,81296.45,2.0,0.00027,0.0,0.04763]
[1778551725622,50.15,81297.56,2.0,0.00027,0.0,0.04771]
[1778551726194,50.15,81297.56,2.0,0.00027,0.0,0.04771]
[1778551729242,50.15,81297.01,2.0,0.00027,0.0,0.04767]
[1778551729855,50.15,81296.9,2.0,0.00027,0.0,0.04767]
[1778551734831,50.15,81298.34,2.0,0.00027,0.0,0.04777]
[1778551735364,50.15,81298.69,2.0,0.00027,0.0,0.04779]
[1778551740053,50.15,81298.49,2.0,0.00027,0.0,0.04778]
[1778551740744,50.15,81294.17,2.0,0.00027,0.0,0.04748]
[1778551744379,50.15,81291.86,2.0,0.00027,0.0,0.04732]
[1778551744957,50.15,81291.86,2.0,0.00027,0.0,0.04732]
[1778551748104,50.15,81289.62,2.0,0.00027,0.0,0.04716]
[1778551748812,50.15,81290.1,2.0,0.00027,0.0,0.04719]
[1778551751009,50.15,81289.72,2.0,0.00027,0.0,0.04717]
[1778551751968,50.15,81289.72,2.0,0.00027,0.0,0.04717]
[1778551753969,50.15,81285.67,2.0,0.00027,0.0,0.04689]
[1778551754323,50.15,81280.06,2.0,0.00026,0.0,0.0465]
[1778551754986,50.15,81280.06,2.0,0.00026,0.0,0.0465]
[1778551755650,50.15,81278.99,2.0,0.00026,0.0,0.04643]
[1778551756212,50.15,81278.99,2.0,0.00026,0.0,0.04643]
[1778551756809,50.15,81278.62,2.0,0.00026,0.0,0.0464]
[1778551760901,50.15,81278.34,2.0,0.00026,0.0,0.04639]
[1778551763420,50.15,81279.08,2.0,0.00026,0.0,0.04644]
[1778551764602,50.15,81278.6,2.0,0.00026,0.0,0.0464]
[1778551765348,50.15,81277.72,2.0,0.00026,0.0,0.04634]
[1778551767335,50.15,81277.2,2.0,0.00026,0.0,0.04631]
[1778551769016,50.15,81277.4,2.0,0.00026,0.0,0.04632]
[1778551769452,50.15,81277.2,2.0,0.00026,0.0,0.04631]
[1778551770075,50.15,81277.2,2.0,0.00026,0.0,0.04631]
[1778551773453,50.15,81275.72,2.0,0.00026,0.0,0.04604]
[1778551774338,50.15,81276.09,2.0,0.00026,0.0,0.04606]
[1778551775084,50.15,81276.09,2.0,0.00026,0.0,0.04606]
[1778551776226,50.15,81276.03,2.0,0.00026,0.0,0.04606]
[1778551779127,50.15,81275.81,2.0,0.00026,0.0,0.04604]
[1778551779305,50.15,81275.81,2.0,0.00026,0.0,0.04604]
[1778551781716,50.15,81275.42,2.0,0.00026,0.0,0.04602]
[1778551783461,50.15,81275.28,2.0,0.00026,0.0,0.04601]
[1778551785606,50.15,81269.74,2.0,0.00026,0.0,0.04563]
[1778551786223,50.15,81269.74,2.0,0.00026,0.0,0.04563]
[1778551786655,50.15,81262.87,2.0,0.00026,0.0,0.04517]
[1778551790583,50.15,81253.04,2.0,0.00025,0.0,0.04452]
[1778551792251,50.15,81250.03,2.0,0.00025,0.0,0.04433]
[1778551792450,50.15,81249.24,2.0,0.00025,0.0,0.04428]
[1778551793053,50.15,81249.24,2.0,0.00025,0.0,0.04428]
[1778551795029,50.15,81247.38,2.0,0.00025,0.0,0.04415]
[1778551795909,50.15,81247.34,2.0,0.00025,0.0,0.04415]
[1778551796183,50.15,81247.34,2.0,0.00025,0.0,0.04415]
[1778551796770,50.15,81247.51,2.0,0.00025,0.0,0.04416]
[1778551797147,50.15,81247.51,2.0,0.00025,0.0,0.04416]
[1778551797161,50.15,81247.51,2.0,0.00025,0.0,0.04416]
[1778551797170,50.15,81247.51,2.0,0.00025,0.0,0.04416]
[1778551800931,50.15,81262.76,2.0,0.00026,0.0,0.04517]
[1778551803074,50.15,81263.74,2.0,0.00026,0.0,0.04523]
[1778551803633,50.15,81264.94,2.0,0.00026,0.0,0.04531]
[1778551806096,50.15,81265.95,2.0,0.00026,0.0,0.04538]
[1778551806730,50.15,81266.21,2.0,0.00026,0.0,0.0454]
[1778551807849,50.15,81268.04,2.0,0.00026,0.0,0.04552]
[1778551808994,50.15,81270.12,2.0,0.00026,0.0,0.04566]
[1778551809442,50.15,81270.18,2.0,0.00026,0.0,0.04566]
[1778551810253,50.15,81270.18,2.0,0.00026,0.0,0.04566]
[1778551810595,50.15,81270.21,2.0,0.00026,0.0,0.04567]
[1778551812152,50.15,81269.01,2.0,0.00026,0.0,0.04559]
[1778551813519,50.15,81267.79,2.0,0.00026,0.0,0.0455]
[1778551814090,50.15,81267.79,2.0,0.00026,0.0,0.0455]
[1778551814177,50.15,81267.79,2.0,0.00026,0.0,0.0455]
[1778551815220,50.15,81267.8,2.0,0.00026,0.0,0.0455]
[1778551816323,50.15,81275.46,2.0,0.00026,0.0,0.04602]
[1778551822590,50.15,81274.39,2.0,0.00026,0.0,0.04595]
[1778551823191,50.15,81274.39,2.0,0.00026,0.0,0.04595]
[1778551823736,50.15,81273.59,2.0,0.00026,0.0,0.04589]
[1778551824903,50.15,81272.89,2.0,0.00026,0.0,0.04585]
[1778551825370,50.15,81272.89,2.0,0.00026,0.0,0.04585]
[1778551826173,50.15,81273.73,2.0,0.00026,0.0,0.0459]
[1778551831817,50.15,81272.56,2.0,0.00026,0.0,0.04566]
[1778551832989,50.15,81271.9,2.0,0.00026,0.0,0.04561]
[1778551838197,50.15,81276.14,2.0,0.00026,0.0,0.0459]
[1778551840493,50.15,81283.2,2.0,0.00026,0.0,0.04638]
[1778551841098,50.15,81283.2,2.0,0.00026,0.0,0.04638]
[1778551842984,50.15,81287.39,2.0,0.00026,0.0,0.04666]
[1778551843605,50.15,81294.03,2.0,0.00027,0.0,0.04712]
[1778551846402,50.15,81297.64,2.0,0.00027,0.0,0.04737]
[1778551847482,50.15,81298.33,2.0,0.00027,0.0,0.04742]
[1778551853302,50.15,81300.31,2.0,0.00027,0.0,0.04756]
[1778551854716,50.15,81299.72,2.0,0.00027,0.0,0.04752]
[1778551855141,50.15,81299.72,2.0,0.00027,0.0,0.04752]
[1778551857658,50.15,81299.5,2.0,0.00027,0.0,0.0475]
[1778551858214,50.15,81299.5,2.0,0.00027,0.0,0.0475]
[1778551859918,50.15,81299.15,2.0,0.00027,0.0,0.04748]
[1778551860394,50.15,81299.15,2.0,0.00027,0.0,0.04748]
[1778551863615,50.15,81300.01,2.0,0.00027,0.0,0.04754]
[1778551864215,50.15,81300.01,2.0,0.00027,0.0,0.04754]
[1778551876465,50.15,81293.96,2.0,0.00027,0.0,0.04712]
[1778551877198,50.15,81293.96,2.0,0.00027,0.0,0.04712]
[1778551877902,50.15,81292.81,2.0,0.00027,0.0,0.04704]
[1778551883514,50.15,81292.07,2.0,0.00027,0.0,0.04698]
[1778551885963,50.15,81289.73,2.0,0.00027,0.0,0.04682]
[1778551887175,50.15,81289.26,2.0,0.00027,0.0,0.04679]
[1778551892919,50.15,81289.9,2.0,0.00027,0.0,0.04684]
[1778551894034,50.15,81289.97,2.0,0.00026,0.0,0.04667]
[1778551896427,50.15,81290.04,2.0,0.00026,0.0,0.04667]
[1778551897241,50.15,81289.53,2.0,0.00026,0.0,0.04664]
[1778551899957,50.15,81289.33,2.0,0.00026,0.0,0.04662]
[1778551900498,50.15,81289.33,2.0,0.00026,0.0,0.04662]
[1778551904471,50.15,81289.26,2.0,0.00026,0.0,0.04662]
[1778551905094,50.15,81289.36,2.0,0.00026,0.0,0.04663]
[1778551907903,50.15,81289.3,2.0,0.00026,0.0,0.04662]
[1778551908420,50.15,81289.3,2.0,0.00026,0.0,0.04662]
[1778551915105,50.15,81287.37,2.0,0.00026,0.0,0.04649]
[1778551915765,50.15,81287.71,2.0,0.00026,0.0,0.04651]
[1778551918184,50.15,81287.48,2.0,0.00026,0.0,0.0465]
[1778551918672,50.15,81288.35,2.0,0.00026,0.0,0.04656]
[1778551923795,50.15,81292.16,2.0,0.00027,0.0,0.04682]
[1778551926680,50.15,81291.85,2.0,0.00027,0.0,0.0468]
[1778551927266,50.15,81291.85,2.0,0.00027,0.0,0.0468]
[1778551931284,50.15,81291.82,2.0,0.00027,0.0,0.0468]
[1778551931846,50.15,81292.21,2.0,0.00027,0.0,0.04682]
[1778551934307,50.15,81292.73,2.0,0.00027,0.0,0.04686]
[1778551934964,50.15,81294.18,2.0,0.00027,0.0,0.04696]
[1778551935438,50.15,81294.18,2.0,0.00027,0.0,0.04696]
[1778551936011,50.15,81294.4,2.0,0.00027,0.0,0.04697]
[1778551937308,50.15,81294.31,2.0,0.00027,0.0,0.04697]
[1778551937982,50.15,81294.31,2.0,0.00027,0.0,0.04697]
[1778551940896,50.15,81293.82,2.0,0.00027,0.0,0.04693]
[1778551942794,50.15,81292.93,2.0,0.00027,0.0,0.04687]
[1778551944874,50.15,81292.68,2.0,0.00027,0.0,0.04685]
[1778551944946,50.15,81292.68,2.0,0.00027,0.0,0.04685]
[1778551946231,50.15,81289.1,2.0,0.00026,0.0,0.04661]
[1778551946893,50.15,81287.27,2.0,0.00026,0.0,0.04648]
[1778551952009,50.15,81288.33,2.0,0.00026,0.0,0.04639]
[1778551954282,50.15,81288.73,2.0,0.00026,0.0,0.04641]
[1778551954879,50.15,81288.46,2.0,0.00026,0.0,0.04639]
[1778551957160,50.15,81288.26,2.0,0.00026,0.0,0.04638]
[1778551957876,50.15,81288.37,2.0,0.00026,0.0,0.04639]
[1778551958384,50.15,81288.37,2.0,0.00026,0.0,0.04639]
[1778551959088,50.15,81288.58,2.0,0.00026,0.0,0.0464]
[1778551963215,50.15,81294.48,2.0,0.00027,0.0,0.04681]
[1778551963920,50.15,81295.75,2.0,0.00027,0.0,0.04689]
[1778551970132,50.15,81312.53,2.0,0.00027,0.0,0.04806]
[1778551970904,50.15,81312.53,2.0,0.00027,0.0,0.04806]
[1778551972807,50.15,81312.55,2.0,0.00027,0.0,0.04807]
[1778551978188,50.15,81310.94,2.0,0.00027,0.0,0.04795]
[1778551979357,50.15,81310.94,2.0,0.00027,0.0,0.04795]
[1778551980028,50.15,81310.55,2.0,0.00027,0.0,0.04792]
[1778551985237,50.15,81309.44,2.0,0.00027,0.0,0.04785]
[1778551989139,50.15,81309.89,2.0,0.00027,0.0,0.04788]
[1778551989878,50.15,81310.57,2.0,0.00027,0.0,0.04793]
[1778551995307,50.15,81311.21,2.0,0.00027,0.0,0.04797]
[1778552000342,50.15,81311.34,2.0,0.00027,0.0,0.04798]
[1778552002904,50.15,81312.58,2.0,0.00027,0.0,0.04807]
[1778552003651,50.15,81312.58,2.0,0.00027,0.0,0.04807]
[1778552007742,50.15,81315.43,2.0,0.00027,0.0,0.04827]
[1778552008214,50.15,81315.43,2.0,0.00027,0.0,0.04827]
[1778552016457,50.15,81311.66,2.0,0.00027,0.0,0.04783]
[1778552018999,50.15,81309.45,2.0,0.00027,0.0,0.04767]
[1778552019570,50.15,81309.45,2.0,0.00027,0.0,0.04767]
[1778552020050,50.15,81310.74,2.0,0.00027,0.0,0.04776]
[1778552020238,50.15,81310.74,2.0,0.00027,0.0,0.04776]
[1778552022948,50.15,81308.16,2.0,0.00027,0.0,0.04758]
[1778552023382,50.15,81308.16,2.0,0.00027,0.0,0.04758]
[1778552027337,50.15,81301.18,2.0,0.00027,0.0,0.0471]
[1778552028093,50.15,81302.35,2.0,0.00027,0.0,0.04718]
[1778552033355,50.15,81300.78,2.0,0.00027,0.0,0.04707]
[1778552034196,50.15,81300.23,2.0,0.00027,0.0,0.04703]
[1778552037313,50.15,81299.72,2.0,0.00027,0.0,0.047]
[1778552038626,50.15,81299.56,2.0,0.00027,0.0,0.04699]
[1778552040838,50.15,81304.6,2.0,0.00027,0.0,0.04733]
[1778552041348,50.15,81304.6,2.0,0.00027,0.0,0.04733]
[1778552047765,50.15,81306.65,2.0,0.00027,0.0,0.04748]
[1778552048375,50.15,81306.65,2.0,0.00027,0.0,0.04748]
[1778552051923,50.15,81306.56,2.0,0.00027,0.0,0.04747]
[1778552052930,50.15,81307.68,2.0,0.00027,0.0,0.04755]
[1778552054630,50.15,81307.77,2.0,0.00027,0.0,0.04756]
[1778552055177,50.15,81307.89,2.0,0.00027,0.0,0.04756]
[1778552059281,50.15,81307.11,2.0,0.00027,0.0,0.04751]
[1778552059922,50.15,81307.13,2.0,0.00027,0.0,0.04751]
[1778552060963,50.15,81307.13,2.0,0.00027,0.0,0.04751]
[1778552062767,50.15,81306.95,2.0,0.00027,0.0,0.0475]
[1778552064651,50.15,81306.95,2.0,0.00027,0.0,0.0475]
[1778552065089,50.15,81306.32,2.0,0.00027,0.0,0.04745]
[1778552066372,50.15,81306.4,2.0,0.00027,0.0,0.04746]
[1778552067112,50.15,81309.32,2.0,0.00027,0.0,0.04766]
[1778552069984,50.15,81308.49,2.0,0.00027,0.0,0.04761]
[1778552071445,50.15,81308.04,2.0,0.00027,0.0,0.04757]
[1778552072281,50.15,81308.04,2.0,0.00027,0.0,0.0474]
[1778552073002,50.15,81308.03,2.0,0.00027,0.0,0.0474]
[1778552074075,50.15,81308.24,2.0,0.00027,0.0,0.04741]
[1778552074737,50.15,81309.37,2.0,0.00027,0.0,0.04749]
[1778552075263,50.15,81309.37,2.0,0.00027,0.0,0.04749]
[1778552075911,50.15,81308.36,2.0,0.00027,0.0,0.04742]
[1778552078197,50.15,81310.14,2.0,0.00027,0.0,0.04755]
[1778552078491,50.15,81310.14,2.0,0.00027,0.0,0.04755]
[1778552080851,50.15,81314.13,2.0,0.00027,0.0,0.04783]
[1778552081550,50.15,81314.13,2.0,0.00027,0.0,0.04783]
[1778552086957,50.15,81306.69,2.0,0.00027,0.0,0.04731]
[1778552089704,50.15,81306.52,2.0,0.00027,0.0,0.04729]
[1778552090260,50.15,81302.6,2.0,0.00027,0.0,0.04702]
[1778552090305,50.15,81302.6,2.0,0.00027,0.0,0.04702]
[1778552090915,50.15,81302.49,2.0,0.00027,0.0,0.04702]
[1778552093608,50.15,81297.88,2.0,0.00027,0.0,0.0467]
[1778552094116,50.15,81296.14,2.0,0.00026,0.0,0.04658]
[1778552096048,50.15,81297.12,2.0,0.00026,0.0,0.04665]
[1778552096680,50.15,81297.12,2.0,0.00026,0.0,0.04665]
[1778552101059,50.15,81299.41,2.0,0.00027,0.0,0.0468]
[1778552101609,50.15,81299.41,2.0,0.00027,0.0,0.0468]
[1778552104215,50.15,81301.15,2.0,0.00027,0.0,0.04692]
[1778552104973,50.15,81300.85,2.0,0.00027,0.0,0.0469]
[1778552106616,50.15,81300.5,2.0,0.00027,0.0,0.04688]
[1778552107200,50.15,81299.96,2.0,0.00027,0.0,0.04684]
[1778552109253,50.15,81298.41,2.0,0.00027,0.0,0.04673]
[1778552109897,50.15,81295.68,2.0,0.00026,0.0,0.04655]
[1778552110227,50.15,81295.68,2.0,0.00026,0.0,0.04655]
[1778552110529,50.15,81295.68,2.0,0.00026,0.0,0.04655]
[1778552112124,50.15,81286.74,2.0,0.00026,0.0,0.04594]
[1778552112676,50.15,81286.74,2.0,0.00026,0.0,0.04594]
[1778552116844,50.15,81275.58,2.0,0.00026,0.0,0.04519]
[1778552117428,50.15,81275.58,2.0,0.00026,0.0,0.04519]
[1778552120411,50.15,81275.79,2.0,0.00026,0.0,0.0452]
[1778552121000,50.15,81276.07,2.0,0.00026,0.0,0.04522]
[1778552122779,50.15,81275.83,2.0,0.00026,0.0,0.04521]
[1778552123987,50.15,81275.13,2.0,0.00026,0.0,0.04516]
[1778552127513,50.15,81272.43,2.0,0.00025,0.0,0.04498]
[1778552128907,50.15,81272.16,2.0,0.00025,0.0,0.04496]
[1778552130751,50.15,81271.77,2.0,0.00025,0.0,0.04494]
[1778552131245,50.15,81271.77,2.0,0.00025,0.0,0.04494]
[1778552131944,50.15,81271.84,2.0,0.00025,0.0,0.04477]
[1778552132617,50.15,81271.84,2.0,0.00025,0.0,0.04477]
[1778552137530,50.15,81261.12,2.0,0.00025,0.0,0.04407]
[1778552137835,50.15,81257.49,2.0,0.00025,0.0,0.04383]
[1778552143365,50.15,81250.51,2.0,0.00025,0.0,0.04338]
[1778552145023,50.15,81250.39,2.0,0.00025,0.0,0.04338]
[1778552145534,50.15,81250.39,2.0,0.00025,0.0,0.04338]
[1778552153436,50.15,81247.48,2.0,0.00024,0.0,0.04319]
[1778552155230,50.15,81247.56,2.0,0.00024,0.0,0.0432]
[1778552155885,50.15,81247.31,2.0,0.00024,0.0,0.04318]
[1778552158217,50.15,81244.42,2.0,0.00024,0.0,0.04299]
[1778552159576,50.15,81243.72,2.0,0.00024,0.0,0.04295]
[1778552163180,50.15,81245.52,2.0,0.00024,0.0,0.04306]
[1778552163802,50.15,81245.52,2.0,0.00024,0.0,0.04306]
[1778552168059,50.15,81244.83,2.0,0.00024,0.0,0.04302]
[1778552168645,50.15,81244.83,2.0,0.00024,0.0,0.04302]
[1778552168726,50.15,81244.83,2.0,0.00024,0.0,0.04302]
[1778552169166,50.15,81244.57,2.0,0.00024,0.0,0.043]
[1778552170245,50.15,81243.63,2.0,0.00024,0.0,0.04294]
[1778552171021,50.15,81240.18,2.0,0.00024,0.0,0.04273]
[1778552176606,50.15,81240.25,2.0,0.00024,0.0,0.04273]
[1778552180945,50.15,81236.62,2.0,0.00024,0.0,0.0425]
[1778552182765,50.15,81236.62,2.0,0.00024,0.0,0.0425]
[1778552187856,50.15,81236.99,2.0,0.00024,0.0,0.04252]
[1778552188990,50.15,81237.51,2.0,0.00024,0.0,0.04256]
[1778552189639,50.15,81237.51,2.0,0.00024,0.0,0.04256]
[1778552190173,50.15,81236.97,2.0,0.00024,0.0,0.04252]
[1778552194516,50.15,81237.76,2.0,0.00024,0.0,0.04241]
[1778552194992,50.15,81236.87,2.0,0.00024,0.0,0.04236]
[1778552197334,50.15,81237.51,2.0,0.00024,0.0,0.0424]
[1778552199004,50.15,81235.3,2.0,0.00024,0.0,0.04226]
[1778552204802,50.15,81221.11,2.0,0.00023,0.0,0.04138]
[1778552207876,50.15,81219.38,2.0,0.00023,0.0,0.04127]
[1778552208428,50.15,81219.38,2.0,0.00023,0.0,0.04127]
[1778552214049,50.15,81216.95,2.0,0.00023,0.0,0.04112]
[1778552214841,50.15,81216.95,2.0,0.00023,0.0,0.04112]
[1778552219781,50.15,81212.82,2.0,0.00023,0.0,0.04087]
[1778552220239,50.15,81212.94,2.0,0.00023,0.0,0.04088]
[1778552221031,50.15,81212.75,2.0,0.00023,0.0,0.04087]
[1778552221294,50.15,81212.75,2.0,0.00023,0.0,0.04087]
[1778552222578,50.15,81212.25,2.0,0.00023,0.0,0.04084]
[1778552223057,50.15,81207.01,2.0,0.00023,0.0,0.04052]
[1778552225584,50.15,81196.46,2.0,0.00022,0.0,0.03989]
[1778552226101,50.15,81194.52,2.0,0.00022,0.0,0.03977]
[1778552228070,50.15,81195.21,2.0,0.00022,0.0,0.03981]
[1778552228621,50.15,81195.21,2.0,0.00022,0.0,0.03981]
[1778552233803,50.15,81194.43,2.0,0.00022,0.0,0.03976]
[1778552234332,50.15,81194.36,2.0,0.00022,0.0,0.03976]
[1778552235959,50.15,81194.4,2.0,0.00022,0.0,0.03976]
[1778552236339,50.15,81194.4,2.0,0.00022,0.0,0.03976]
[1778552237038,50.15,81194.45,2.0,0.00022,0.0,0.03977]
[1778552238421,50.15,81195.15,2.0,0.00022,0.0,0.03981]
[1778552239668,50.15,81195.39,2.0,0.00022,0.0,0.03982]
[1778552240158,50.15,81194.66,2.0,0.00022,0.0,0.03978]
[1778552243945,50.15,81195.14,2.0,0.00022,0.0,0.03981]
[1778552245532,50.15,81195.67,2.0,0.00022,0.0,0.03984]
[1778552247062,50.15,81195.58,2.0,0.00022,0.0,0.03983]
[1778552247325,50.15,81195.58,2.0,0.00022,0.0,0.03983]
[1778552252445,50.15,81211.47,2.0,0.00023,0.0,0.04064]
[1778552253277,50.15,81221.74,2.0,0.00023,0.0,0.04126]
[1778552257935,50.15,81222.36,2.0,0.00023,0.0,0.0413]
[1778552258513,50.15,81222.36,2.0,0.00023,0.0,0.0413]
[1778552262792,50.15,81223.3,2.0,0.00023,0.0,0.04136]
[1778552264018,50.15,81222.77,2.0,0.00023,0.0,0.04132]
[1778552267796,50.15,81226.59,2.0,0.00023,0.0,0.04156]
[1778552268230,50.15,81226.42,2.0,0.00023,0.0,0.04155]
[1778552273282,50.15,81224.59,2.0,0.00023,0.0,0.04144]
[1778552275764,50.15,81225.84,2.0,0.00023,0.0,0.04151]
[1778552277007,50.15,81225.02,2.0,0.00023,0.0,0.04146]
[1778552277552,50.15,81225.02,2.0,0.00023,0.0,0.04146]
[1778552278061,50.15,81226.04,2.0,0.00023,0.0,0.04153]
[1778552282194,50.15,81228.41,2.0,0.00024,0.0,0.04167]
[1778552283394,50.15,81227.87,2.0,0.00023,0.0,0.04164]
[1778552285177,50.15,81224.61,2.0,0.00023,0.0,0.04144]
[1778552285858,50.15,81224.61,2.0,0.00023,0.0,0.04144]
[1778552287017,50.15,81223.15,2.0,0.00023,0.0,0.04135]
[1778552287596,50.15,81223.15,2.0,0.00023,0.0,0.04135]
[1778552288895,50.15,81221.76,2.0,0.00023,0.0,0.04126]
[1778552289203,50.15,81217.9,2.0,0.00023,0.0,0.04103]
[1778552289964,50.15,81217.37,2.0,0.00023,0.0,0.04099]
[1778552290379,50.15,81217.37,2.0,0.00023,0.0,0.04099]
[1778552294267,50.15,81210.59,2.0,0.00023,0.0,0.04058]
[1778552295000,50.15,81210.59,2.0,0.00023,0.0,0.04058]
[1778552298838,50.15,81199.05,2.0,0.00022,0.0,0.03989]
[1778552299377,50.15,81199.05,2.0,0.00022,0.0,0.03989]
[1778552304389,50.15,81195.05,2.0,0.00022,0.0,0.03965]
[1778552305046,50.15,81195.17,2.0,0.00022,0.0,0.03966]
[1778552305630,50.15,81195.17,2.0,0.00022,0.0,0.03966]
[1778552306239,50.15,81196.36,2.0,0.00022,0.0,0.03973]
[1778552308206,50.15,81196.04,2.0,0.00022,0.0,0.03971]
[1778552309241,50.15,81196.15,2.0,0.00022,0.0,0.03972]
[1778552312968,50.15,81195.96,2.0,0.00022,0.0,0.03956]
[1778552313972,50.15,81195.96,2.0,0.00022,0.0,0.03956]
[1778552319301,50.15,81195.66,2.0,0.00022,0.0,0.03954]
[1778552319914,50.15,81195.66,2.0,0.00022,0.0,0.03954]
[1778552320362,50.15,81195.64,2.0,0.00022,0.0,0.03954]
[1778552321033,50.15,81195.89,2.0,0.00022,0.0,0.03955]
[1778552322783,50.15,81195.77,2.0,0.00022,0.0,0.03955]
[1778552323390,50.15,81194.46,2.0,0.00022,0.0,0.03947]
[1778552323986,50.15,81194.13,2.0,0.00022,0.0,0.03945]
[1778552324403,50.15,81194.13,2.0,0.00022,0.0,0.03945]
[1778552326961,50.15,81194.13,2.0,0.00022,0.0,0.03945]
[1778552327540,50.15,81193.99,2.0,0.00022,0.0,0.03944]
[1778552330595,50.15,81194.0,2.0,0.00022,0.0,0.03944]
[1778552333330,50.15,81193.96,2.0,0.00022,0.0,0.03944]
[1778552335140,50.15,81192.54,2.0,0.00022,0.0,0.03935]
[1778552335776,50.15,81192.54,2.0,0.00022,0.0,0.03935]
[1778552336408,50.15,81191.69,2.0,0.00022,0.0,0.0393]
[1778552337093,50.15,81191.79,2.0,0.00022,0.0,0.03931]
[1778552337890,50.15,81191.79,2.0,0.00022,0.0,0.03931]
[1778552338289,50.15,81191.36,2.0,0.00022,0.0,0.03929]
[1778552339025,50.15,81188.71,2.0,0.00022,0.0,0.03913]
[1778552339477,50.15,81188.71,2.0,0.00022,0.0,0.03913]
[1778552342509,50.15,81189.01,2.0,0.00022,0.0,0.03915]
[1778552344432,50.15,81192.92,2.0,0.00022,0.0,0.03938]
[1778552345616,50.15,81193.65,2.0,0.00022,0.0,0.03942]
[1778552346249,50.15,81193.03,2.0,0.00022,0.0,0.03938]
[1778552348021,50.15,81192.77,2.0,0.00022,0.0,0.03937]
[1778552348674,50.15,81192.77,2.0,0.00022,0.0,0.03937]
[1778552351393,50.15,81182.64,2.0,0.00022,0.0,0.03878]
[1778552352095,50.15,81179.58,2.0,0.00022,0.0,0.0386]
[1778552357810,50.15,81179.14,2.0,0.00022,0.0,0.03857]
[1778552358532,50.15,81177.15,2.0,0.00022,0.0,0.03846]
[1778552359749,50.15,81177.27,2.0,0.00022,0.0,0.03847]
[1778552360832,50.15,81177.2,2.0,0.00022,0.0,0.03846]
[1778552363846,50.15,81177.03,2.0,0.00022,0.0,0.03845]
[1778552364426,50.15,81176.7,2.0,0.00022,0.0,0.03843]
[1778552365985,50.15,81176.94,2.0,0.00022,0.0,0.03845]
[1778552367215,50.15,81175.47,2.0,0.00022,0.0,0.03836]
[1778552368022,50.15,81175.47,2.0,0.00022,0.0,0.03836]
[1778552368787,50.15,81175.47,2.0,0.00022,0.0,0.03836]
[1778552369316,50.15,81175.44,2.0,0.00022,0.0,0.03836]
[1778552370557,50.15,81175.44,2.0,0.00022,0.0,0.03836]
[1778552373628,50.15,81175.51,2.0,0.00021,0.0,0.03822]
[1778552374226,50.15,81176.14,2.0,0.00021,0.0,0.03826]
[1778552378820,50.15,81175.68,2.0,0.00021,0.0,0.03823]
[1778552378849,50.15,81175.68,2.0,0.00021,0.0,0.03823]
[1778552380015,50.15,81174.68,2.0,0.00021,0.0,0.03817]
[1778552380382,50.15,81174.43,2.0,0.00021,0.0,0.03816]
[1778552380883,50.15,81174.43,2.0,0.00021,0.0,0.03816]
[1778552381017,50.15,81174.43,2.0,0.00021,0.0,0.03816]
[1778552382040,50.15,81169.36,2.0,0.00021,0.0,0.03787]
[1778552382800,50.15,81169.36,2.0,0.00021,0.0,0.03787]
[1778552384988,50.15,81165.2,2.0,0.00021,0.0,0.03763]
[1778552385151,50.15,81161.29,2.0,0.00021,0.0,0.03741]
[1778552388596,50.15,81151.85,2.0,0.00021,0.0,0.03689]
[1778552389043,50.15,81151.85,2.0,0.00021,0.0,0.03689]
[1778552393888,50.15,81147.84,2.0,0.00021,0.0,0.03666]
[1778552394449,50.15,81146.7,2.0,0.0002,0.0,0.0366]
[1778552396982,50.15,81142.82,2.0,0.0002,0.0,0.03639]
[1778552397391,50.15,81135.41,2.0,0.0002,0.0,0.03598]
[1778552398803,50.15,81130.15,2.0,0.0002,0.0,0.0357]
[1778552398828,50.15,81130.15,2.0,0.0002,0.0,0.0357]
[1778552398931,50.15,81130.15,2.0,0.0002,0.0,0.0357]
[1778552398931,50.15,81130.15,2.0,0.0002,0.0,0.0357]
[1778552400018,50.15,81130.11,2.0,0.0002,0.0,0.0357]
[1778552400691,50.15,81105.47,2.0,0.00019,0.0,0.03439]
[1778552403557,50.15,81103.3,2.0,0.00019,0.0,0.03428]
[1778552404056,50.15,81103.3,2.0,0.00019,0.0,0.03428]
[1778552405229,50.15,81108.51,2.0,0.00019,0.0,0.03455]
[1778552405875,50.15,81108.51,2.0,0.00019,0.0,0.03455]
[1778552407679,50.15,81110.06,2.0,0.00019,0.0,0.03463]
[1778552408215,50.15,81109.67,2.0,0.00019,0.0,0.03461]
[1778552411236,50.15,81110.84,2.0,0.00019,0.0,0.03467]
[1778552412022,50.15,81110.84,2.0,0.00019,0.0,0.03467]
[1778552412953,50.15,81111.26,2.0,0.00019,0.0,0.0347]
[1778552413053,50.15,81111.26,2.0,0.00019,0.0,0.0347]
[1778552413213,50.15,81110.82,2.0,0.00019,0.0,0.03467]
[1778552413251,50.15,81110.82,2.0,0.00019,0.0,0.03467]
[1778552413358,50.15,81110.82,2.0,0.00019,0.0,0.03467]
[1778552414203,50.15,81101.76,2.0,0.00019,0.0,0.0342]
[1778552414266,50.15,81077.93,2.0,0.00018,0.0,0.03299]
[1778552415864,50.15,81077.93,2.0,0.00018,0.0,0.03299]
[1778552419875,50.15,81089.8,2.0,0.00019,0.0,0.03359]
[1778552420471,50.15,81085.12,2.0,0.00019,0.0,0.03335]
[1778552426351,50.15,81081.71,2.0,0.00018,0.0,0.03318]
[1778552427624,50.15,81081.71,2.0,0.00018,0.0,0.03318]
[1778552428181,50.15,81082.55,2.0,0.00018,0.0,0.03322]
[1778552430880,50.15,81080.54,2.0,0.00018,0.0,0.03312]
[1778552431405,50.15,81078.93,2.0,0.00018,0.0,0.03304]
[1778552431814,50.15,81078.93,2.0,0.00018,0.0,0.03304]
[1778552432031,50.15,81078.93,2.0,0.00018,0.0,0.03304]
[1778552433251,50.15,81081.81,2.0,0.00018,0.0,0.03305]
[1778552433345,50.15,81081.81,2.0,0.00018,0.0,0.03305]
[1778552439548,50.15,81086.04,2.0,0.00019,0.0,0.03327]
[1778552440183,50.15,81087.3,2.0,0.00019,0.0,0.03333]
[1778552442876,50.15,81085.6,2.0,0.00019,0.0,0.03325]
[1778552443385,50.15,81085.54,2.0,0.00019,0.0,0.03324]
[1778552444068,50.15,81085.54,2.0,0.00019,0.0,0.03324]
[1778552444736,50.15,81086.27,2.0,0.00019,0.0,0.03328]
[1778552445917,50.15,81086.88,2.0,0.00019,0.0,0.03331]
[1778552446570,50.15,81087.45,2.0,0.00019,0.0,0.03334]
[1778552452540,50.15,81085.12,2.0,0.00018,0.0,0.03322]
[1778552455826,50.15,81084.55,2.0,0.00018,0.0,0.03319]
[1778552456660,50.15,81084.71,2.0,0.00018,0.0,0.0332]
[1778552458409,50.15,81084.59,2.0,0.00018,0.0,0.03319]
[1778552458503,50.15,81084.59,2.0,0.00018,0.0,0.03319]
[1778552458615,50.15,81084.59,2.0,0.00018,0.0,0.03319]
[1778552460065,50.15,81092.09,2.0,0.00019,0.0,0.03357]
[1778552461012,50.15,81104.24,2.0,0.00019,0.0,0.0342]
[1778552461581,50.15,81104.25,2.0,0.00019,0.0,0.0342]
[1778552463687,50.15,81104.97,2.0,0.00019,0.0,0.03424]
[1778552464095,50.15,81104.97,2.0,0.00019,0.0,0.03424]
[1778552467715,50.15,81107.79,2.0,0.00019,0.0,0.03438]
[1778552468356,50.15,81109.69,2.0,0.00019,0.0,0.03448]
[1778552472945,50.15,81118.51,2.0,0.0002,0.0,0.03494]
[1778552473486,50.15,81118.34,2.0,0.0002,0.0,0.03493]
[1778552474093,50.15,81118.34,2.0,0.0002,0.0,0.03493]
[1778552474820,50.15,81118.39,2.0,0.0002,0.0,0.03494]
[1778552478758,50.15,81119.87,2.0,0.0002,0.0,0.03502]
[1778552478830,50.15,81119.87,2.0,0.0002,0.0,0.03502]
[1778552482327,50.15,81135.94,2.0,0.0002,0.0,0.03588]
[1778552482602,50.15,81135.94,2.0,0.0002,0.0,0.03588]
[1778552483335,50.15,81137.07,2.0,0.0002,0.0,0.03594]
[1778552484009,50.15,81137.07,2.0,0.0002,0.0,0.03594]
[1778552489815,50.15,81133.02,2.0,0.0002,0.0,0.03572]
[1778552491845,50.15,81133.44,2.0,0.0002,0.0,0.03574]
[1778552492490,50.15,81133.61,2.0,0.0002,0.0,0.03561]
[1778552494210,50.15,81137.44,2.0,0.0002,0.0,0.03582]
[1778552494924,50.15,81137.44,2.0,0.0002,0.0,0.03582]
[1778552500994,50.15,81144.55,2.0,0.0002,0.0,0.03621]
[1778552502026,50.15,81150.41,2.0,0.0002,0.0,0.03653]
[1778552505193,50.15,81144.61,2.0,0.0002,0.0,0.03621]
[1778552505898,50.15,81144.61,2.0,0.0002,0.0,0.03621]
[1778552508658,50.15,81144.63,2.0,0.0002,0.0,0.03621]
[1778552509242,50.15,81144.63,2.0,0.0002,0.0,0.03621]
[1778552512116,50.15,81146.22,2.0,0.0002,0.0,0.0363]
[1778552512163,50.15,81146.22,2.0,0.0002,0.0,0.0363]
[1778552512977,50.15,81159.95,2.0,0.00021,0.0,0.03705]
[1778552517043,50.15,81162.27,2.0,0.00021,0.0,0.03718]
[1778552517122,50.15,81162.27,2.0,0.00021,0.0,0.03718]
[1778552518371,50.15,81170.36,2.0,0.00021,0.0,0.03764]
[1778552519555,50.15,81170.46,2.0,0.00021,0.0,0.03764]
[1778552520120,50.15,81170.46,2.0,0.00021,0.0,0.03764]
[1778552526545,50.15,81172.74,2.0,0.00021,0.0,0.03777]
[1778552527899,50.15,81174.42,2.0,0.00021,0.0,0.03787]
[1778552528466,50.15,81174.35,2.0,0.00021,0.0,0.03786]
[1778552534129,50.15,81177.85,2.0,0.00021,0.0,0.03806]
[1778552537404,50.15,81178.01,2.0,0.00021,0.0,0.03807]
[1778552543192,50.15,81182.46,2.0,0.00022,0.0,0.03833]
[1778552543315,50.15,81182.46,2.0,0.00022,0.0,0.03833]
[1778552543954,50.15,81182.46,2.0,0.00022,0.0,0.03833]
[1778552545583,50.15,81182.23,2.0,0.00022,0.0,0.03831]
[1778552547000,50.15,81182.84,2.0,0.00022,0.0,0.03835]
[1778552548483,50.15,81181.87,2.0,0.00022,0.0,0.03829]
[1778552548969,50.15,81181.87,2.0,0.00022,0.0,0.03829]
[1778552549302,50.15,81182.11,2.0,0.00022,0.0,0.03831]
[1778552549975,50.15,81182.11,2.0,0.00022,0.0,0.03831]
[1778552550704,50.15,81181.27,2.0,0.00021,0.0,0.03826]
[1778552552017,50.15,81182.11,2.0,0.00022,0.0,0.03831]
[1778552555777,50.15,81182.23,2.0,0.00021,0.0,0.03817]
[1778552556366,50.15,81181.28,2.0,0.00021,0.0,0.03811]
[1778552563192,50.15,81181.89,2.0,0.00021,0.0,0.03815]
[1778552563784,50.15,81182.04,2.0,0.00021,0.0,0.03816]
[1778552564542,50.15,81181.84,2.0,0.00021,0.0,0.03815]
[1778552566119,50.15,81181.84,2.0,0.00021,0.0,0.03815]
[1778552568450,50.15,81191.49,2.0,0.00022,0.0,0.0387]
[1778552568898,50.15,81191.49,2.0,0.00022,0.0,0.0387]
[1778552570009,50.15,81197.43,2.0,0.00022,0.0,0.03905]
[1778552570763,50.15,81199.19,2.0,0.00022,0.0,0.03915]
[1778552572606,50.15,81198.6,2.0,0.00022,0.0,0.03912]
[1778552573426,50.15,81197.63,2.0,0.00022,0.0,0.03906]
[1778552575091,50.15,81191.77,2.0,0.00022,0.0,0.03872]
[1778552575346,50.15,81189.55,2.0,0.00022,0.0,0.03859]
[1778552578440,50.15,81169.97,2.0,0.00021,0.0,0.03747]
[1778552583475,50.15,81171.96,2.0,0.00021,0.0,0.03759]
[1778552585201,50.15,81171.96,2.0,0.00021,0.0,0.03759]
[1778552585874,50.15,81171.88,2.0,0.00021,0.0,0.03758]
[1778552586317,50.15,81172.03,2.0,0.00021,0.0,0.03759]
[1778552587044,50.15,81172.03,2.0,0.00021,0.0,0.03759]
[1778552588236,50.15,81171.86,2.0,0.00021,0.0,0.03758]
[1778552588938,50.15,81171.93,2.0,0.00021,0.0,0.03758]
[1778552589476,50.15,81171.93,2.0,0.00021,0.0,0.03758]
[1778552590117,50.15,81171.93,2.0,0.00021,0.0,0.03758]
[1778552599587,50.15,81185.08,2.0,0.00022,0.0,0.03833]
[1778552604622,50.15,81191.54,2.0,0.00022,0.0,0.03871]
[1778552605773,50.15,81191.54,2.0,0.00022,0.0,0.03871]
[1778552606323,50.15,81192.11,2.0,0.00022,0.0,0.03874]
[1778552610000,50.15,81183.1,2.0,0.00021,0.0,0.03822]
[1778552610519,50.15,81182.93,2.0,0.00021,0.0,0.03821]
[1778552611868,50.15,81183.47,2.0,0.00021,0.0,0.03824]
[1778552612380,50.15,81183.41,2.0,0.00021,0.0,0.03809]
[1778552613015,50.15,81183.41,2.0,0.00021,0.0,0.03809]
[1778552614300,50.15,81183.05,2.0,0.00021,0.0,0.03807]
[1778552615515,50.15,81182.93,2.0,0.00021,0.0,0.03806]
[1778552617836,50.15,81182.24,2.0,0.00021,0.0,0.03802]
[1778552619509,50.15,81182.41,2.0,0.00021,0.0,0.03803]
[1778552620463,50.15,81182.38,2.0,0.00021,0.0,0.03803]
[1778552621107,50.15,81182.38,2.0,0.00021,0.0,0.03803]
[1778552621698,50.15,81182.55,2.0,0.00021,0.0,0.03804]
[1778552623188,50.15,81182.84,2.0,0.00021,0.0,0.03806]
[1778552623880,50.15,81187.51,2.0,0.00022,0.0,0.03833]
[1778552629797,50.15,81190.18,2.0,0.00022,0.0,0.03848]
[1778552633432,50.15,81191.84,2.0,0.00022,0.0,0.03858]
[1778552633967,50.15,81191.84,2.0,0.00022,0.0,0.03858]
[1778552639867,50.15,81201.61,2.0,0.00022,0.0,0.03915]
[1778552640965,50.15,81201.61,2.0,0.00022,0.0,0.03915]
[1778552641120,50.15,81201.61,2.0,0.00022,0.0,0.03915]
[1778552645054,50.15,81208.52,2.0,0.00022,0.0,0.03955]
[1778552645711,50.15,81207.94,2.0,0.00022,0.0,0.03952]
[1778552647029,50.15,81207.37,2.0,0.00022,0.0,0.03948]
[1778552647803,50.15,81208.48,2.0,0.00022,0.0,0.03955]
[1778552649545,50.15,81207.16,2.0,0.00022,0.0,0.03947]
[1778552650063,50.15,81207.16,2.0,0.00022,0.0,0.03947]
[1778552655168,50.15,81206.16,2.0,0.00022,0.0,0.03941]
[1778552655828,50.15,81206.15,2.0,0.00022,0.0,0.03941]
[1778552656402,50.15,81206.15,2.0,0.00022,0.0,0.03941]
[1778552657016,50.15,81205.82,2.0,0.00022,0.0,0.03939]
[1778552659858,50.15,81209.69,2.0,0.00022,0.0,0.03962]
[1778552660377,50.15,81209.69,2.0,0.00022,0.0,0.03962]
[1778552662923,50.15,81208.15,2.0,0.00022,0.0,0.03953]
[1778552664819,50.15,81203.7,2.0,0.00022,0.0,0.03927]
[1778552665876,50.15,81204.29,2.0,0.00022,0.0,0.0393]
[1778552666114,50.15,81204.29,2.0,0.00022,0.0,0.0393]
[1778552668211,50.15,81198.84,2.0,0.00022,0.0,0.03898]
[1778552668830,50.15,81199.16,2.0,0.00022,0.0,0.039]
[1778552670888,50.15,81198.91,2.0,0.00022,0.0,0.03899]
[1778552671076,50.15,81198.91,2.0,0.00022,0.0,0.03899]
[1778552672385,50.15,81197.5,2.0,0.00022,0.0,0.03876]
[1778552673135,50.15,81195.24,2.0,0.00022,0.0,0.03863]
[1778552674322,50.15,81196.55,2.0,0.00022,0.0,0.0387]
[1778552675020,50.15,81197.9,2.0,0.00022,0.0,0.03878]
[1778552680157,50.15,81195.69,2.0,0.00022,0.0,0.03865]
[1778552685192,50.15,81194.98,2.0,0.00022,0.0,0.03861]
[1778552692241,50.15,81196.29,2.0,0.00022,0.0,0.03869]
[1778552694046,50.15,81196.29,2.0,0.00022,0.0,0.03869]
[1778552694840,50.15,81196.1,2.0,0.00022,0.0,0.03868]
[1778552698676,50.15,81195.37,2.0,0.00022,0.0,0.03863]
[1778552699237,50.15,81195.37,2.0,0.00022,0.0,0.03863]
[1778552705352,50.15,81192.66,2.0,0.00022,0.0,0.03848]
[1778552706044,50.15,81192.58,2.0,0.00022,0.0,0.03847]
[1778552710506,50.15,81191.7,2.0,0.00022,0.0,0.03842]
[1778552711200,50.15,81191.7,2.0,0.00022,0.0,0.03842]
[1778552715425,50.15,81193.27,2.0,0.00022,0.0,0.03851]
[1778552715737,50.15,81195.95,2.0,0.00022,0.0,0.03867]
[1778552718107,50.15,81205.69,2.0,0.00022,0.0,0.03924]
[1778552718233,50.15,81205.69,2.0,0.00022,0.0,0.03924]
[1778552718843,50.15,81209.14,2.0,0.00022,0.0,0.03944]
[1778552719586,50.15,81210.17,2.0,0.00022,0.0,0.0395]
[1778552725473,50.15,81222.73,2.0,0.00023,0.0,0.04025]
[1778552726880,50.15,81222.76,2.0,0.00023,0.0,0.04025]
[1778552727403,50.15,81222.76,2.0,0.00023,0.0,0.04025]
[1778552728039,50.15,81222.76,2.0,0.00023,0.0,0.04025]
[1778552728602,50.15,81223.07,2.0,0.00023,0.0,0.04027]
[1778552730611,50.15,81227.22,2.0,0.00023,0.0,0.04052]
[1778552731059,50.15,81227.22,2.0,0.00023,0.0,0.04052]
[1778552731624,50.15,81228.18,2.0,0.00023,0.0,0.04042]
[1778552732329,50.15,81228.18,2.0,0.00023,0.0,0.04042]
[1778552733598,50.15,81233.06,2.0,0.00023,0.0,0.04072]
[1778552734138,50.15,81233.06,2.0,0.00023,0.0,0.04072]
[1778552736946,50.15,81230.68,2.0,0.00023,0.0,0.04058]
[1778552738117,50.15,81223.86,2.0,0.00023,0.0,0.04016]
[1778552739916,50.15,81226.34,2.0,0.00023,0.0,0.04031]
[1778552740402,50.15,81226.34,2.0,0.00023,0.0,0.04031]
[1778552741930,50.15,81228.55,2.0,0.00023,0.0,0.04045]
[1778552742389,50.15,81228.55,2.0,0.00023,0.0,0.04045]
[1778552743895,50.15,81227.74,2.0,0.00023,0.0,0.0404]
[1778552744494,50.15,81227.74,2.0,0.00023,0.0,0.0404]
[1778552747022,50.15,81227.02,2.0,0.00023,0.0,0.04036]
[1778552747848,50.15,81226.46,2.0,0.00023,0.0,0.04032]
[1778552753670,50.15,81225.93,2.0,0.00023,0.0,0.04029]
[1778552758705,50.15,81220.4,2.0,0.00023,0.0,0.03996]
[1778552762572,50.15,81219.42,2.0,0.00022,0.0,0.0399]
[1778552763152,50.15,81219.42,2.0,0.00022,0.0,0.0399]
[1778552765027,50.15,81218.87,2.0,0.00022,0.0,0.03987]
[1778552765491,50.15,81218.87,2.0,0.00022,0.0,0.03987]
[1778552773822,50.15,81217.54,2.0,0.00022,0.0,0.03979]
[1778552776118,50.15,81217.43,2.0,0.00022,0.0,0.03978]
[1778552776933,50.15,81217.63,2.0,0.00022,0.0,0.03979]
[1778552777660,50.15,81217.61,2.0,0.00022,0.0,0.03979]
[1778552778170,50.15,81217.61,2.0,0.00022,0.0,0.03979]
[1778552782540,50.15,81217.23,2.0,0.00022,0.0,0.03977]
[1778552783356,50.15,81217.07,2.0,0.00022,0.0,0.03976]
[1778552784070,50.15,81217.41,2.0,0.00022,0.0,0.03978]
[1778552784744,50.15,81217.46,2.0,0.00022,0.0,0.03978]
[1778552789937,50.15,81217.62,2.0,0.00022,0.0,0.03979]
[1778552794972,50.15,81215.02,2.0,0.00022,0.0,0.03949]
[1778552798124,50.15,81212.98,2.0,0.00022,0.0,0.03937]
[1778552798715,50.15,81213.67,2.0,0.00022,0.0,0.03941]
[1778552798845,50.15,81213.67,2.0,0.00022,0.0,0.03941]
[1778552800055,50.15,81213.48,2.0,0.00022,0.0,0.0394]
[1778552800072,50.15,81213.48,2.0,0.00022,0.0,0.0394]
[1778552800216,50.15,81213.48,2.0,0.00022,0.0,0.0394]
[1778552802826,50.15,81201.85,2.0,0.00022,0.0,0.03872]
[1778552803957,50.15,81207.95,2.0,0.00022,0.0,0.03907]
[1778552809094,50.15,81219.7,2.0,0.00022,0.0,0.03977]
[1778552810367,50.15,81219.7,2.0,0.00022,0.0,0.03977]
[1778552810909,50.15,81219.73,2.0,0.00022,0.0,0.03977]
[1778552815565,50.15,81221.8,2.0,0.00022,0.0,0.03989]
[1778552816037,50.15,81221.82,2.0,0.00022,0.0,0.03989]
[1778552816431,50.15,81221.82,2.0,0.00022,0.0,0.03989]
[1778552817062,50.15,81221.77,2.0,0.00022,0.0,0.03989]
[1778552822466,50.15,81216.32,2.0,0.00022,0.0,0.03956]
[1778552823097,50.15,81216.99,2.0,0.00022,0.0,0.0396]
[1778552828227,50.15,81217.81,2.0,0.00022,0.0,0.03965]
[1778552829219,50.15,81217.81,2.0,0.00022,0.0,0.03965]
[1778552830407,50.15,81218.24,2.0,0.00022,0.0,0.03968]
[1778552831009,50.15,81218.2,2.0,0.00022,0.0,0.03968]
[1778552832067,50.15,81224.76,2.0,0.00023,0.0,0.04007]
[1778552833216,50.15,81228.56,2.0,0.00023,0.0,0.0403]
[1778552833250,50.15,81228.56,2.0,0.00023,0.0,0.0403]
[1778552833301,50.15,81228.56,2.0,0.00023,0.0,0.0403]
[1778552833953,50.15,81222.91,2.0,0.00023,0.0,0.03996]
[1778552837807,50.15,81208.66,2.0,0.00022,0.0,0.03911]
[1778552838296,50.15,81208.66,2.0,0.00022,0.0,0.03911]
[1778552840813,50.15,81208.62,2.0,0.00022,0.0,0.03911]
[1778552842643,50.15,81206.12,2.0,0.00022,0.0,0.03896]
[1778552844509,50.15,81206.26,2.0,0.00022,0.0,0.03897]
[1778552845085,50.15,81206.12,2.0,0.00022,0.0,0.03896]
[1778552845884,50.15,81206.09,2.0,0.00022,0.0,0.03896]
[1778552846419,50.15,81206.09,2.0,0.00022,0.0,0.03896]
[1778552853283,50.15,81209.29,2.0,0.00022,0.0,0.039]
[1778552854019,50.15,81214.3,2.0,0.00022,0.0,0.0393]
[1778552859445,50.15,81213.12,2.0,0.00022,0.0,0.03923]
[1778552863965,50.15,81215.75,2.0,0.00022,0.0,0.03938]
[1778552864622,50.15,81215.75,2.0,0.00022,0.0,0.03938]
[1778552865921,50.15,81217.74,2.0,0.00022,0.0,0.0395]
[1778552866415,50.15,81217.74,2.0,0.00022,0.0,0.0395]
[1778552868964,50.15,81220.86,2.0,0.00022,0.0,0.03968]
[1778552869549,50.15,81220.86,2.0,0.00022,0.0,0.03968]
[1778552873443,50.15,81215.53,2.0,0.00022,0.0,0.03937]
[1778552874169,50.15,81213.07,2.0,0.00022,0.0,0.03922]
[1778552878969,50.15,81216.66,2.0,0.00022,0.0,0.03944]
[1778552879495,50.15,81216.66,2.0,0.00022,0.0,0.03944]
[1778552882738,50.15,81214.67,2.0,0.00022,0.0,0.03932]
[1778552883330,50.15,81214.67,2.0,0.00022,0.0,0.03932]
[1778552885657,50.15,81221.9,2.0,0.00022,0.0,0.03975]
[1778552887688,50.15,81224.65,2.0,0.00023,0.0,0.03991]
[1778552888874,50.15,81224.65,2.0,0.00023,0.0,0.03991]
[1778552889347,50.15,81224.65,2.0,0.00023,0.0,0.03991]
[1778552889956,50.15,81224.34,2.0,0.00022,0.0,0.03989]
[1778552890385,50.15,81224.34,2.0,0.00022,0.0,0.03989]
[1778552891570,50.15,81216.12,2.0,0.00022,0.0,0.0394]
[1778552892984,50.15,81216.12,2.0,0.00022,0.0,0.0394]
[1778552895046,50.15,81220.36,2.0,0.00022,0.0,0.03965]
[1778552895715,50.15,81218.46,2.0,0.00022,0.0,0.03954]
[1778552899580,50.15,81216.99,2.0,0.00022,0.0,0.03945]
[1778552900099,50.15,81216.99,2.0,0.00022,0.0,0.03945]
[1778552905767,50.15,81218.89,2.0,0.00022,0.0,0.03957]
[1778552909063,50.15,81218.43,2.0,0.00022,0.0,0.03954]
[1778552909589,50.15,81218.43,2.0,0.00022,0.0,0.03954]
[1778552913261,50.15,81218.52,2.0,0.00022,0.0,0.0394]
[1778552913856,50.15,81218.52,2.0,0.00022,0.0,0.0394]
[1778552918065,50.15,81218.52,2.0,0.00022,0.0,0.0394]
[1778552918757,50.15,81218.52,2.0,0.00022,0.0,0.0394]
[1778552919087,50.15,81218.52,2.0,0.00022,0.0,0.0394]
[1778552920295,50.15,81218.55,2.0,0.00022,0.0,0.0394]
[1778552921438,50.15,81218.61,2.0,0.00022,0.0,0.0394]
[1778552922212,50.15,81218.21,2.0,0.00022,0.0,0.03938]
[1778552923353,50.15,81219.02,2.0,0.00022,0.0,0.03942]
[1778552924038,50.15,81219.24,2.0,0.00022,0.0,0.03944]
[1778552930222,50.15,81228.55,2.0,0.00023,0.0,0.03999]
[1778552930827,50.15,81230.22,2.0,0.00023,0.0,0.04009]
[1778552931919,50.15,81238.58,2.0,0.00023,0.0,0.0406]
[1778552931978,50.15,81238.58,2.0,0.00023,0.0,0.0406]
[1778552932965,50.15,81254.87,2.0,0.00024,0.0,0.04159]
[1778552934979,50.15,81254.5,2.0,0.00024,0.0,0.04157]
[1778552938000,50.15,81252.69,2.0,0.00023,0.0,0.04146]
[1778552940248,50.15,81252.06,2.0,0.00023,0.0,0.04142]
[1778552940971,50.15,81252.1,2.0,0.00023,0.0,0.04142]
[1778552943018,50.15,81251.58,2.0,0.00023,0.0,0.04139]
[1778552944067,50.15,81249.73,2.0,0.00023,0.0,0.04128]
[1778552948128,50.15,81249.79,2.0,0.00023,0.0,0.04128]
[1778552948782,50.15,81249.78,2.0,0.00023,0.0,0.04128]
[1778552949208,50.15,81249.78,2.0,0.00023,0.0,0.04128]
[1778552949859,50.15,81249.49,2.0,0.00023,0.0,0.04126]
[1778552951571,50.15,81249.73,2.0,0.00023,0.0,0.04128]
[1778552952991,50.15,81249.95,2.0,0.00023,0.0,0.04129]
[1778552954821,50.15,81250.79,2.0,0.00023,0.0,0.04134]
[1778552955266,50.15,81250.79,2.0,0.00023,0.0,0.04134]
[1778552956469,50.15,81250.58,2.0,0.00023,0.0,0.04133]
[1778552957077,50.15,81253.73,2.0,0.00023,0.0,0.04152]
[1778552958854,50.15,81253.02,2.0,0.00023,0.0,0.04148]
[1778552959166,50.15,81253.02,2.0,0.00023,0.0,0.04148]
[1778552966384,50.15,81253.87,2.0,0.00023,0.0,0.04153]
[1778552967651,50.15,81253.87,2.0,0.00023,0.0,0.04153]
[1778552970515,50.15,81253.3,2.0,0.00023,0.0,0.0415]
[1778552971034,50.15,81253.16,2.0,0.00023,0.0,0.04149]
[1778552974303,50.15,81251.07,2.0,0.00023,0.0,0.0412]
[1778552974963,50.15,81251.23,2.0,0.00023,0.0,0.04121]
[1778552975472,50.15,81251.23,2.0,0.00023,0.0,0.04121]
[1778552976066,50.15,81251.36,2.0,0.00023,0.0,0.04122]
[1778552978041,50.15,81251.18,2.0,0.00023,0.0,0.04121]
[1778552978761,50.15,81251.18,2.0,0.00023,0.0,0.04121]
[1778552980478,50.15,81251.18,2.0,0.00023,0.0,0.04121]
[1778552981218,50.15,81251.16,2.0,0.00023,0.0,0.04121]
[1778552986340,50.15,81246.56,2.0,0.00023,0.0,0.04093]
[1778552987238,50.15,81246.56,2.0,0.00023,0.0,0.04093]
[1778552987846,50.15,81246.51,2.0,0.00023,0.0,0.04092]
[1778552989532,50.15,81248.14,2.0,0.00023,0.0,0.04102]
[1778552989961,50.15,81248.03,2.0,0.00023,0.0,0.04102]
[1778552990486,50.15,81248.03,2.0,0.00023,0.0,0.04102]
[1778552993368,50.15,81248.25,2.0,0.00023,0.0,0.04103]
[1778552998424,50.15,81249.07,2.0,0.00023,0.0,0.04108]
[1778553000291,50.15,81249.03,2.0,0.00023,0.0,0.04108]
[1778553002056,50.15,81251.44,2.0,0.00023,0.0,0.04123]
[1778553005725,50.15,81256.61,2.0,0.00024,0.0,0.04155]
[1778553006335,50.15,81256.62,2.0,0.00024,0.0,0.04155]
[1778553011515,50.15,81257.67,2.0,0.00024,0.0,0.04161]
[1778553013529,50.15,81239.25,2.0,0.00023,0.0,0.04048]
[1778553015125,50.15,81238.87,2.0,0.00023,0.0,0.04046]
[1778553015691,50.15,81238.87,2.0,0.00023,0.0,0.04046]
[1778553018903,50.15,81234.99,2.0,0.00023,0.0,0.04023]
[1778553020050,50.15,81235.78,2.0,0.00023,0.0,0.04027]
[1778553025613,50.15,81236.1,2.0,0.00023,0.0,0.04029]
[1778553025951,50.15,81236.1,2.0,0.00023,0.0,0.04029]
[1778553026507,50.15,81236.1,2.0,0.00023,0.0,0.04029]
[1778553030075,50.15,81235.27,2.0,0.00023,0.0,0.04024]
[1778553030893,50.15,81235.65,2.0,0.00023,0.0,0.04027]
[1778553033935,50.15,81235.62,2.0,0.00023,0.0,0.04011]
[1778553034763,50.15,81235.62,2.0,0.00023,0.0,0.04011]
[1778553035754,50.15,81233.97,2.0,0.00023,0.0,0.04001]
[1778553036337,50.15,81233.26,2.0,0.00023,0.0,0.03997]
[1778553038917,50.15,81233.13,2.0,0.00023,0.0,0.03996]
[1778553039418,50.15,81233.13,2.0,0.00023,0.0,0.03996]
[1778553044747,50.15,81205.92,2.0,0.00022,0.0,0.03836]
[1778553044934,50.15,81205.92,2.0,0.00022,0.0,0.03836]
[1778553045298,50.15,81205.92,2.0,0.00022,0.0,0.03836]
[1778553046577,50.15,81205.99,2.0,0.00022,0.0,0.03837]
[1778553047204,50.15,81205.36,2.0,0.00022,0.0,0.03833]
[1778553049196,50.15,81204.85,2.0,0.00022,0.0,0.0383]
[1778553049505,50.15,81204.85,2.0,0.00022,0.0,0.0383]
[1778553050545,50.15,81204.85,2.0,0.00022,0.0,0.0383]
[1778553052832,50.15,81205.64,2.0,0.00022,0.0,0.03835]
[1778553053522,50.15,81205.64,2.0,0.00022,0.0,0.03835]
[1778553054617,50.15,81206.29,2.0,0.00022,0.0,0.03839]
[1778553055880,50.15,81206.27,2.0,0.00022,0.0,0.03838]
[1778553056932,50.15,81208.98,2.0,0.00022,0.0,0.03854]
[1778553058389,50.15,81209.79,2.0,0.00022,0.0,0.03859]
[1778553063880,50.15,81209.25,2.0,0.00022,0.0,0.03856]
[1778553065929,50.15,81209.57,2.0,0.00022,0.0,0.03858]
[1778553067200,50.15,81209.45,2.0,0.00022,0.0,0.03857]
[1778553067851,50.15,81209.45,2.0,0.00022,0.0,0.03857]
[1778553068335,50.15,81209.45,2.0,0.00022,0.0,0.03857]
[1778553068806,50.15,81209.45,2.0,0.00022,0.0,0.03857]
[1778553069003,50.15,81209.45,2.0,0.00022,0.0,0.03857]
[1778553071383,50.15,81201.0,2.0,0.00021,0.0,0.03808]
[1778553072023,50.15,81201.68,2.0,0.00021,0.0,0.03812]
[1778553073971,50.15,81198.2,2.0,0.00021,0.0,0.03792]
[1778553074994,50.15,81197.52,2.0,0.00021,0.0,0.03788]
[1778553075793,50.15,81197.52,2.0,0.00021,0.0,0.03788]
[1778553076278,50.15,81196.96,2.0,0.00021,0.0,0.03785]
[1778553077843,50.15,81195.96,2.0,0.00021,0.0,0.03779]
[1778553078276,50.15,81195.96,2.0,0.00021,0.0,0.03779]
[1778553085787,50.15,81194.82,2.0,0.00021,0.0,0.03773]
[1778553086405,50.15,81194.82,2.0,0.00021,0.0,0.03773]
[1778553087130,50.15,81196.36,2.0,0.00021,0.0,0.03782]
[1778553087916,50.15,81197.73,2.0,0.00021,0.0,0.0379]
[1778553093084,50.15,81197.17,2.0,0.00021,0.0,0.03772]
[1778553096183,50.15,81191.86,2.0,0.00021,0.0,0.03742]
[1778553097423,50.15,81190.32,2.0,0.00021,0.0,0.03733]
[1778553100232,50.15,81185.19,2.0,0.00021,0.0,0.03704]
[1778553101062,50.15,81184.23,2.0,0.00021,0.0,0.03699]
[1778553106027,50.15,81184.99,2.0,0.00021,0.0,0.03703]
[1778553106259,50.15,81184.99,2.0,0.00021,0.0,0.03703]
[1778553109044,50.15,81178.88,2.0,0.00021,0.0,0.03669]
[1778553109752,50.15,81178.88,2.0,0.00021,0.0,0.03669]
[1778553113556,50.15,81179.4,2.0,0.00021,0.0,0.03672]
[1778553114026,50.15,81185.16,2.0,0.00021,0.0,0.03704]
[1778553119586,50.15,81185.5,2.0,0.00021,0.0,0.03706]
[1778553121376,50.15,81185.78,2.0,0.00021,0.0,0.03708]
[1778553124108,50.15,81187.59,2.0,0.00021,0.0,0.03718]
[1778553124741,50.15,81187.59,2.0,0.00021,0.0,0.03718]
[1778553130029,50.15,81188.31,2.0,0.00021,0.0,0.03722]
[1778553130534,50.15,81188.31,2.0,0.00021,0.0,0.03722]
[1778553136046,50.15,81190.44,2.0,0.00021,0.0,0.03734]
[1778553137427,50.15,81190.49,2.0,0.00021,0.0,0.03734]
[1778553138275,50.15,81190.53,2.0,0.00021,0.0,0.03734]
[1778553138925,50.15,81197.42,2.0,0.00021,0.0,0.03773]
[1778553140881,50.15,81209.65,2.0,0.00022,0.0,0.03843]
[1778553142744,50.15,81213.16,2.0,0.00022,0.0,0.03864]
[1778553143715,50.15,81213.25,2.0,0.00022,0.0,0.03864]
[1778553144192,50.15,81213.4,2.0,0.00022,0.0,0.03865]
[1778553145891,50.15,81213.84,2.0,0.00022,0.0,0.03868]
[1778553146377,50.15,81214.93,2.0,0.00022,0.0,0.03874]
[1778553147779,50.15,81214.82,2.0,0.00022,0.0,0.03873]
[1778553148246,50.15,81214.9,2.0,0.00022,0.0,0.03874]
[1778553149081,50.15,81214.9,2.0,0.00022,0.0,0.03874]
[1778553149732,50.15,81214.9,2.0,0.00022,0.0,0.03874]
[1778553158542,50.15,81211.67,2.0,0.00022,0.0,0.0384]
[1778553159844,50.15,81211.67,2.0,0.00022,0.0,0.0384]
[1778553160991,50.15,81212.89,2.0,0.00022,0.0,0.03847]
[1778553166597,50.15,81218.7,2.0,0.00022,0.0,0.03881]
[1778553167633,50.15,81218.7,2.0,0.00022,0.0,0.03881]
[1778553169524,50.15,81223.46,2.0,0.00022,0.0,0.03909]
[1778553174234,50.15,81224.37,2.0,0.00022,0.0,0.03914]
[1778553174832,50.15,81224.37,2.0,0.00022,0.0,0.03914]
[1778553177244,50.15,81225.48,2.0,0.00022,0.0,0.03921]
[1778553177296,50.15,81225.48,2.0,0.00022,0.0,0.03921]
[1778553181282,50.15,81232.38,2.0,0.00022,0.0,0.03962]
[1778553182101,50.15,81232.17,2.0,0.00022,0.0,0.0396]
[1778553182780,50.15,81232.17,2.0,0.00022,0.0,0.0396]
[1778553183245,50.15,81229.86,2.0,0.00022,0.0,0.03947]
[1778553183956,50.15,81228.76,2.0,0.00022,0.0,0.0394]
[1778553184527,50.15,81228.76,2.0,0.00022,0.0,0.0394]
[1778553187887,50.15,81227.03,2.0,0.00022,0.0,0.0393]
[1778553188496,50.15,81224.08,2.0,0.00022,0.0,0.03913]
[1778553189201,50.15,81224.44,2.0,0.00022,0.0,0.03915]
[1778553190007,50.15,81224.44,2.0,0.00022,0.0,0.03915]
[1778553192754,50.15,81224.09,2.0,0.00022,0.0,0.03913]
[1778553192847,50.15,81224.09,2.0,0.00022,0.0,0.03913]
[1778553193997,50.15,81220.05,2.0,0.00022,0.0,0.03889]
[1778553194558,50.15,81220.05,2.0,0.00022,0.0,0.03889]
[1778553197020,50.15,81215.28,2.0,0.00022,0.0,0.03861]
[1778553197679,50.15,81215.28,2.0,0.00022,0.0,0.03861]
[1778553198443,50.15,81214.32,2.0,0.00022,0.0,0.03856]
[1778553199776,50.15,81211.5,2.0,0.00022,0.0,0.03839]
[1778553204865,50.15,81204.4,2.0,0.00021,0.0,0.03799]
[1778553206605,50.15,81203.64,2.0,0.00021,0.0,0.03794]
[1778553207943,50.15,81203.18,2.0,0.00021,0.0,0.03792]
[1778553209934,50.15,81202.48,2.0,0.00021,0.0,0.03788]
[1778553210427,50.15,81202.58,2.0,0.00021,0.0,0.03788]
[1778553212612,50.15,81203.41,2.0,0.00021,0.0,0.03778]
[1778553213162,50.15,81205.14,2.0,0.00021,0.0,0.03788]
[1778553218966,50.15,81202.38,2.0,0.00021,0.0,0.03773]
[1778553220119,50.15,81201.49,2.0,0.00021,0.0,0.03768]
[1778553221149,50.15,81201.05,2.0,0.00021,0.0,0.03765]
[1778553222704,50.15,81201.05,2.0,0.00021,0.0,0.03765]
[1778553223764,50.15,81201.05,2.0,0.00021,0.0,0.03765]
[1778553227039,50.15,81200.38,2.0,0.00021,0.0,0.03761]
[1778553227778,50.15,81200.38,2.0,0.00021,0.0,0.03761]
[1778553235079,50.15,81202.24,2.0,0.00021,0.0,0.03772]
[1778553236775,50.15,81202.24,2.0,0.00021,0.0,0.03772]
[1778553238199,50.15,81202.24,2.0,0.00021,0.0,0.03772]
[1778553238949,50.15,81202.24,2.0,0.00021,0.0,0.03772]
[1778553239812,50.15,81205.21,2.0,0.00021,0.0,0.03789]
[1778553242001,50.15,81205.63,2.0,0.00021,0.0,0.03791]
[1778553242867,50.15,81201.98,2.0,0.00021,0.0,0.0377]
[1778553243437,50.15,81194.9,2.0,0.00021,0.0,0.0373]
[1778553244130,50.15,81191.58,2.0,0.00021,0.0,0.03712]
[1778553246172,50.15,81192.15,2.0,0.00021,0.0,0.03715]
[1778553246815,50.15,81192.15,2.0,0.00021,0.0,0.03715]
[1778553248146,50.15,81192.74,2.0,0.00021,0.0,0.03718]
[1778553248924,50.15,81192.74,2.0,0.00021,0.0,0.03718]
[1778553249625,50.15,81189.08,2.0,0.00021,0.0,0.03698]
[1778553250184,50.15,81190.04,2.0,0.00021,0.0,0.03703]
[1778553253848,50.15,81189.22,2.0,0.00021,0.0,0.03699]
[1778553254374,50.15,81189.22,2.0,0.00021,0.0,0.03699]
[1778553258030,50.15,81188.78,2.0,0.00021,0.0,0.03696]
[1778553258714,50.15,81188.78,2.0,0.00021,0.0,0.03696]
[1778553262871,50.15,81188.78,2.0,0.00021,0.0,0.03696]
[1778553262976,50.15,81188.78,2.0,0.00021,0.0,0.03696]
[1778553264902,50.15,81185.44,2.0,0.00021,0.0,0.03678]
[1778553265338,50.15,81180.45,2.0,0.00021,0.0,0.0365]
[1778553268991,50.15,81178.91,2.0,0.0002,0.0,0.03641]
[1778553269811,50.15,81179.15,2.0,0.0002,0.0,0.03643]
[1778553270381,50.15,81179.08,2.0,0.0002,0.0,0.03642]
[1778553271050,50.15,81179.0,2.0,0.0002,0.0,0.03642]
[1778553273053,50.15,81180.61,2.0,0.0002,0.0,0.03637]
[1778553273656,50.15,81180.61,2.0,0.0002,0.0,0.03637]
[1778553273923,50.15,81180.61,2.0,0.0002,0.0,0.03637]
[1778553274053,50.15,81181.15,2.0,0.0002,0.0,0.0364]
[1778553275048,50.15,81181.13,2.0,0.0002,0.0,0.0364]
[1778553275579,50.15,81181.13,2.0,0.0002,0.0,0.0364]
[1778553280449,50.15,81180.31,2.0,0.0002,0.0,0.03635]
[1778553281283,50.15,81180.31,2.0,0.0002,0.0,0.03635]
[1778553283423,50.15,81178.76,2.0,0.0002,0.0,0.03627]
[1778553284656,50.15,81178.44,2.0,0.0002,0.0,0.03625]
[1778553285104,50.15,81178.44,2.0,0.0002,0.0,0.03625]
[1778553285899,50.15,81178.44,2.0,0.0002,0.0,0.03625]
[1778553289004,50.15,81178.58,2.0,0.0002,0.0,0.03626]
[1778553289744,50.15,81178.72,2.0,0.0002,0.0,0.03626]
[1778553290891,50.15,81178.56,2.0,0.0002,0.0,0.03626]
[1778553292799,50.15,81177.19,2.0,0.0002,0.0,0.03618]
[1778553293309,50.15,81176.29,2.0,0.0002,0.0,0.03613]
[1778553293983,50.15,81176.29,2.0,0.0002,0.0,0.03613]
[1778553298696,50.15,81176.46,2.0,0.0002,0.0,0.03614]
[1778553298701,50.15,81176.46,2.0,0.0002,0.0,0.03614]
[1778553300025,50.15,81176.43,2.0,0.0002,0.0,0.03614]
[1778553300411,50.15,81174.87,2.0,0.0002,0.0,0.03605]
[1778553302982,50.15,81165.2,2.0,0.0002,0.0,0.03553]
[1778553303434,50.15,81156.62,2.0,0.0002,0.0,0.03507]
[1778553303668,50.15,81156.62,2.0,0.0002,0.0,0.03507]
[1778553304335,50.15,81150.66,2.0,0.00019,0.0,0.03476]
[1778553305085,50.15,81145.95,2.0,0.00019,0.0,0.03451]
[1778553306081,50.15,81142.21,2.0,0.00019,0.0,0.03431]
[1778553306883,50.15,81142.21,2.0,0.00019,0.0,0.03431]
[1778553306922,50.15,81142.21,2.0,0.00019,0.0,0.03431]
[1778553306928,50.15,81142.21,2.0,0.00019,0.0,0.03431]
[1778553307221,50.15,81141.8,2.0,0.00019,0.0,0.03429]
[1778553307247,50.15,81141.8,2.0,0.00019,0.0,0.03429]
[1778553310413,50.15,81146.04,2.0,0.00019,0.0,0.03451]
[1778553310611,50.15,81137.89,2.0,0.00019,0.0,0.03409]
[1778553311284,50.15,81137.89,2.0,0.00019,0.0,0.03409]
[1778553311670,50.15,81137.89,2.0,0.00019,0.0,0.03409]
[1778553311737,50.15,81120.96,2.0,0.00019,0.0,0.03322]
[1778553312499,50.15,81120.96,2.0,0.00019,0.0,0.03322]
[1778553312625,50.15,81093.58,2.0,0.00018,0.0,0.03186]
[1778553316125,50.15,81092.72,2.0,0.00018,0.0,0.03182]
[1778553316410,50.15,81092.72,2.0,0.00018,0.0,0.03182]
[1778553316531,50.15,81092.72,2.0,0.00018,0.0,0.03182]
[1778553319814,50.15,81095.04,2.0,0.00018,0.0,0.03193]
[1778553319897,50.15,81100.32,2.0,0.00018,0.0,0.03219]
[1778553320649,50.15,81100.32,2.0,0.00018,0.0,0.03219]
[1778553320681,50.15,81101.6,2.0,0.00018,0.0,0.03226]
[1778553322834,50.15,81102.93,2.0,0.00018,0.0,0.03232]
[1778553322880,50.15,81103.17,2.0,0.00018,0.0,0.03233]
[1778553323587,50.15,81103.17,2.0,0.00018,0.0,0.03233]
[1778553323702,50.15,81103.28,2.0,0.00018,0.0,0.03234]
[1778553327612,50.15,81103.28,2.0,0.00018,0.0,0.03234]
[1778553327730,50.15,81103.58,2.0,0.00018,0.0,0.03235]
[1778553328486,50.15,81103.58,2.0,0.00018,0.0,0.03235]
[1778553328737,50.15,81103.73,2.0,0.00018,0.0,0.03236]
[1778553329318,50.15,81103.73,2.0,0.00018,0.0,0.03236]
[1778553329548,50.15,81103.73,2.0,0.00018,0.0,0.03236]
[1778553329958,50.15,81103.73,2.0,0.00018,0.0,0.03236]
[1778553329987,50.15,81109.87,2.0,0.00018,0.0,0.03267]
[1778553330745,50.15,81109.87,2.0,0.00018,0.0,0.03267]
[1778553330751,50.15,81115.3,2.0,0.00018,0.0,0.03294]
[1778553335789,50.15,81115.47,2.0,0.00018,0.0,0.03282]
[1778553335889,50.15,81115.47,2.0,0.00018,0.0,0.03282]
[1778553337208,50.15,81115.43,2.0,0.00018,0.0,0.03282]
[1778553337800,50.15,81116.1,2.0,0.00018,0.0,0.03285]
[1778553341473,50.15,81116.81,2.0,0.00018,0.0,0.03288]
[1778553342115,50.15,81117.91,2.0,0.00018,0.0,0.03294]
[1778553342835,50.15,81117.95,2.0,0.00018,0.0,0.03294]
[1778553346349,50.15,81124.3,2.0,0.00019,0.0,0.03326]
[1778553347071,50.15,81124.3,2.0,0.00019,0.0,0.03326]
[1778553346865,50.15,81125.02,2.0,0.00019,0.0,0.0333]
[1778553347873,50.15,81125.73,2.0,0.00019,0.0,0.03333]
[1778553348505,50.15,81125.73,2.0,0.00019,0.0,0.03333]
[1778553349085,50.15,81125.73,2.0,0.00019,0.0,0.03333]
[1778553348879,50.15,81126.9,2.0,0.00019,0.0,0.03339]
[1778553349886,50.15,81127.57,2.0,0.00019,0.0,0.03343]
[1778553357946,50.15,81125.98,2.0,0.00019,0.0,0.03335]
[1778553359731,50.15,81126.8,2.0,0.00019,0.0,0.03339]
[1778553360047,50.15,81126.8,2.0,0.00019,0.0,0.03339]
[1778553363074,50.15,81138.01,2.0,0.00019,0.0,0.03396]
[1778553363089,50.15,81138.81,2.0,0.00019,0.0,0.034]
[1778553363937,50.15,81138.81,2.0,0.00019,0.0,0.034]
[1778553363988,50.15,81140.59,2.0,0.00019,0.0,0.0341]
[1778553364458,50.15,81140.59,2.0,0.00019,0.0,0.0341]
[1778553365078,50.15,81140.59,2.0,0.00019,0.0,0.0341]
[1778553364995,50.15,81140.67,2.0,0.00019,0.0,0.0341]
[1778553365851,50.15,81140.67,2.0,0.00019,0.0,0.0341]
[1778553366528,50.15,81140.67,2.0,0.00019,0.0,0.0341]
[1778553367009,50.15,81140.05,2.0,0.00019,0.0,0.03407]
[1778553368255,50.15,81139.82,2.0,0.00019,0.0,0.03406]
[1778553368968,50.15,81139.82,2.0,0.00019,0.0,0.03406]
[1778553369390,50.15,81139.98,2.0,0.00019,0.0,0.03406]
[1778553370123,50.15,81139.98,2.0,0.00019,0.0,0.03406]
[1778553370030,50.15,81142.67,2.0,0.00019,0.0,0.0342]
[1778553371037,50.15,81144.02,2.0,0.00019,0.0,0.03427]
[1778553371624,50.15,81144.02,2.0,0.00019,0.0,0.03427]
[1778553372045,50.15,81144.19,2.0,0.00019,0.0,0.03428]
[1778553373069,50.15,81144.19,2.0,0.00019,0.0,0.03428]
[1778553374059,50.15,81143.6,2.0,0.00019,0.0,0.03425]
[1778553379094,50.15,81145.58,2.0,0.00019,0.0,0.03436]
[1778553384129,50.15,81147.62,2.0,0.00019,0.0,0.03446]
[1778553384258,50.15,81147.62,2.0,0.00019,0.0,0.03446]
[1778553384978,50.15,81147.62,2.0,0.00019,0.0,0.03446]
[1778553394199,50.15,81151.86,2.0,0.00019,0.0,0.03455]
[1778553396126,50.15,81151.86,2.0,0.00019,0.0,0.03455]
[1778553396930,50.15,81151.08,2.0,0.00019,0.0,0.03451]
[1778553397954,50.15,81151.66,2.0,0.00019,0.0,0.03454]
[1778553398050,50.15,81151.46,2.0,0.00019,0.0,0.03453]
[1778553398818,50.15,81151.46,2.0,0.00019,0.0,0.03453]
[1778553398917,50.15,81152.53,2.0,0.00019,0.0,0.03459]
[1778553400846,50.15,81153.56,2.0,0.00019,0.0,0.03464]
[1778553400910,50.15,81152.09,2.0,0.00019,0.0,0.03456]
[1778553402813,50.15,81151.32,2.0,0.00019,0.0,0.03452]
[1778553402899,50.15,81150.54,2.0,0.00019,0.0,0.03448]
[1778553406218,50.15,81154.15,2.0,0.00019,0.0,0.03467]
[1778553406833,50.15,81154.15,2.0,0.00019,0.0,0.03467]
[1778553409204,50.15,81154.36,2.0,0.00019,0.0,0.03468]
[1778553409991,50.15,81154.36,2.0,0.00019,0.0,0.03468]
[1778553412408,50.15,81153.99,2.0,0.00019,0.0,0.03466]
[1778553412551,50.15,81153.99,2.0,0.00019,0.0,0.03466]
[1778553415346,50.15,81167.34,2.0,0.0002,0.0,0.03537]
[1778553416643,50.15,81167.34,2.0,0.0002,0.0,0.03537]
[1778553416691,50.15,81167.45,2.0,0.0002,0.0,0.03538]
[1778553417350,50.15,81167.45,2.0,0.0002,0.0,0.03538]
[1778553417360,50.15,81167.99,2.0,0.0002,0.0,0.03541]
[1778553422910,50.15,81165.6,2.0,0.0002,0.0,0.03528]
[1778553423010,50.15,81160.5,2.0,0.0002,0.0,0.03501]
[1778553424908,50.15,81160.3,2.0,0.0002,0.0,0.035]
[1778553424925,50.15,81159.85,2.0,0.0002,0.0,0.03497]
[1778553427579,50.15,81159.82,2.0,0.0002,0.0,0.03497]
[1778553427644,50.15,81159.72,2.0,0.0002,0.0,0.03496]
[1778553428221,50.15,81159.72,2.0,0.0002,0.0,0.03496]
[1778553428437,50.15,81159.22,2.0,0.0002,0.0,0.03494]
[1778553430716,50.15,81159.69,2.0,0.0002,0.0,0.03496]
[1778553431063,50.15,81159.69,2.0,0.0002,0.0,0.03496]
[1778553435983,50.15,81160.66,2.0,0.0002,0.0,0.03501]
[1778553436083,50.15,81160.82,2.0,0.0002,0.0,0.03502]
[1778553436554,50.15,81160.82,2.0,0.0002,0.0,0.03502]
[1778553437143,50.15,81160.82,2.0,0.0002,0.0,0.03502]
[1778553437960,50.15,81160.69,2.0,0.0002,0.0,0.03502]
[1778553438018,50.15,81161.12,2.0,0.0002,0.0,0.03504]
[1778553439753,50.15,81163.09,2.0,0.0002,0.0,0.03514]
[1778553439770,50.15,81164.52,2.0,0.0002,0.0,0.03522]
[1778553440875,50.15,81164.52,2.0,0.0002,0.0,0.03522]
[1778553440974,50.15,81164.55,2.0,0.0002,0.0,0.03522]
[1778553447080,50.15,81164.63,2.0,0.0002,0.0,0.03523]
[1778553447180,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553447843,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553447943,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553449111,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553449122,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553449127,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553449136,50.15,81163.96,2.0,0.0002,0.0,0.03519]
[1778553449147,50.15,81164.15,2.0,0.0002,0.0,0.0352]
[1778553450099,50.15,81164.15,2.0,0.0002,0.0,0.0352]
[1778553450185,50.15,81178.42,2.0,0.0002,0.0,0.03597]
[1778553451066,50.15,81178.42,2.0,0.0002,0.0,0.03597]
[1778553451130,50.15,81183.82,2.0,0.0002,0.0,0.03612]
[1778553451792,50.15,81183.82,2.0,0.0002,0.0,0.03612]
[1778553451821,50.15,81183.74,2.0,0.0002,0.0,0.03612]
[1778553458072,50.15,81175.58,2.0,0.0002,0.0,0.03568]
[1778553458172,50.15,81171.58,2.0,0.0002,0.0,0.03546]
[1778553458805,50.15,81171.58,2.0,0.0002,0.0,0.03546]
[1778553458841,50.15,81163.88,2.0,0.0002,0.0,0.03505]
[1778553460788,50.15,81165.18,2.0,0.0002,0.0,0.03512]
[1778553460849,50.15,81164.02,2.0,0.0002,0.0,0.03506]
[1778553461513,50.15,81164.02,2.0,0.0002,0.0,0.03506]
[1778553461668,50.15,81162.27,2.0,0.0002,0.0,0.03496]
[1778553466703,50.15,81160.72,2.0,0.0002,0.0,0.03488]
[1778553467636,50.15,81160.72,2.0,0.0002,0.0,0.03488]
[1778553468209,50.15,81160.72,2.0,0.0002,0.0,0.03488]
[1778553467710,50.15,81160.61,2.0,0.0002,0.0,0.03488]
[1778553468717,50.15,81159.89,2.0,0.0002,0.0,0.03484]
[1778553470148,50.15,81159.89,2.0,0.0002,0.0,0.03484]
[1778553470163,50.15,81158.79,2.0,0.0002,0.0,0.03478]
[1778553470811,50.15,81158.79,2.0,0.0002,0.0,0.03478]
[1778553470818,50.15,81158.65,2.0,0.00019,0.0,0.03477]
[1778553473394,50.15,81159.13,2.0,0.0002,0.0,0.0348]
[1778553473716,50.15,81159.13,2.0,0.0002,0.0,0.0348]
[1778553477124,50.15,81153.41,2.0,0.00019,0.0,0.0345]
[1778553477204,50.15,81153.41,2.0,0.00019,0.0,0.0345]
[1778553479171,50.15,81153.7,2.0,0.00019,0.0,0.03451]
[1778553479965,50.15,81154.17,2.0,0.00019,0.0,0.03454]
[1778553481703,50.15,81154.1,2.0,0.00019,0.0,0.03453]
[1778553481979,50.15,81154.1,2.0,0.00019,0.0,0.03453]
[1778553482647,50.15,81153.08,2.0,0.00019,0.0,0.03448]
[1778553482815,50.15,81152.25,2.0,0.00019,0.0,0.03444]
[1778553483267,50.15,81152.25,2.0,0.00019,0.0,0.03444]
[1778553483934,50.15,81152.25,2.0,0.00019,0.0,0.03444]
[1778553484434,50.15,81152.22,2.0,0.00019,0.0,0.03444]
[1778553485837,50.15,81155.32,2.0,0.00019,0.0,0.0346]
[1778553490309,50.15,81152.71,2.0,0.00019,0.0,0.03446]
[1778553491036,50.15,81152.71,2.0,0.00019,0.0,0.03446]
[1778553493875,50.15,81147.38,2.0,0.00019,0.0,0.03418]
[1778553493892,50.15,81147.27,2.0,0.00019,0.0,0.03418]
[1778553494344,50.15,81147.27,2.0,0.00019,0.0,0.03418]
[1778553495024,50.15,81147.27,2.0,0.00019,0.0,0.03418]
[1778553496193,50.15,81147.09,2.0,0.00019,0.0,0.03417]
[1778553497038,50.15,81146.02,2.0,0.00019,0.0,0.03411]
[1778553497782,50.15,81145.1,2.0,0.00019,0.0,0.03406]
[1778553497921,50.15,81146.26,2.0,0.00019,0.0,0.03412]
[1778553500979,50.15,81144.68,2.0,0.00019,0.0,0.03404]
[1778553501246,50.15,81144.68,2.0,0.00019,0.0,0.03404]
[1778553501078,50.15,81144.68,2.0,0.00019,0.0,0.03404]
[1778553501949,50.15,81140.04,2.0,0.00019,0.0,0.0338]
[1778553505637,50.15,81140.08,2.0,0.00019,0.0,0.03381]
[1778553506031,50.15,81140.08,2.0,0.00019,0.0,0.03381]
[1778553506147,50.15,81119.23,2.0,0.00018,0.0,0.03275]
[1778553506344,50.15,81119.23,2.0,0.00018,0.0,0.03275]
[1778553506992,50.15,81119.23,2.0,0.00018,0.0,0.03275]
[1778553507404,50.15,81107.32,2.0,0.00018,0.0,0.03216]
[1778553507653,50.15,81107.32,2.0,0.00018,0.0,0.03216]
[1778553507991,50.15,81105.4,2.0,0.00018,0.0,0.03206]
[1778553509447,50.15,81105.36,2.0,0.00018,0.0,0.03206]
[1778553510081,50.15,81105.36,2.0,0.00018,0.0,0.03206]
[1778553514108,50.15,81102.81,2.0,0.00018,0.0,0.03181]
[1778553514193,50.15,81100.12,2.0,0.00018,0.0,0.03168]
[1778553514825,50.15,81100.12,2.0,0.00018,0.0,0.03168]
[1778553515041,50.15,81110.51,2.0,0.00018,0.0,0.03219]
[1778553515605,50.15,81110.51,2.0,0.00018,0.0,0.03219]
[1778553516050,50.15,81115.61,2.0,0.00018,0.0,0.03244]
[1778553517891,50.15,81115.75,2.0,0.00018,0.0,0.03245]
[1778553518062,50.15,81115.7,2.0,0.00018,0.0,0.03245]
[1778553520431,50.15,81115.77,2.0,0.00018,0.0,0.03245]
[1778553521381,50.15,81115.77,2.0,0.00018,0.0,0.03245]
[1778553523657,50.15,81110.3,2.0,0.00018,0.0,0.03218]
[1778553524104,50.15,81106.98,2.0,0.00018,0.0,0.03202]
[1778553525369,50.15,81106.6,2.0,0.00018,0.0,0.032]
[1778553526118,50.15,81106.24,2.0,0.00018,0.0,0.03198]
[1778553528302,50.15,81106.56,2.0,0.00018,0.0,0.032]
[1778553529088,50.15,81106.56,2.0,0.00018,0.0,0.032]
[1778553536188,50.15,81114.25,2.0,0.00018,0.0,0.03237]
[1778553541223,50.15,81114.45,2.0,0.00018,0.0,0.03238]
[1778553543316,50.15,81114.55,2.0,0.00018,0.0,0.03239]
[1778553544081,50.15,81115.01,2.0,0.00018,0.0,0.03241]
[1778553548942,50.15,81113.39,2.0,0.00018,0.0,0.03233]
[1778553549003,50.15,81113.39,2.0,0.00018,0.0,0.03233]
[1778553549431,50.15,81116.04,2.0,0.00018,0.0,0.03246]
[1778553550160,50.15,81116.04,2.0,0.00018,0.0,0.03246]
[1778553551845,50.15,81121.97,2.0,0.00018,0.0,0.03276]
[1778553552302,50.15,81124.54,2.0,0.00018,0.0,0.03289]
[1778553552758,50.15,81124.54,2.0,0.00018,0.0,0.03289]
[1778553553309,50.15,81125.07,2.0,0.00018,0.0,0.03291]
[1778553558345,50.15,81126.48,2.0,0.00018,0.0,0.03298]
[1778553564180,50.15,81125.94,2.0,0.00018,0.0,0.03296]
[1778553564280,50.15,81125.53,2.0,0.00018,0.0,0.03294]
[1778553564826,50.15,81125.53,2.0,0.00018,0.0,0.03294]
[1778553564902,50.15,81124.98,2.0,0.00018,0.0,0.03291]
[1778553566089,50.15,81124.98,2.0,0.00018,0.0,0.03291]
[1778553566097,50.15,81123.33,2.0,0.00018,0.0,0.03283]
[1778553566885,50.15,81123.33,2.0,0.00018,0.0,0.03283]
[1778553566985,50.15,81123.33,2.0,0.00018,0.0,0.03283]
[1778553570219,50.15,81123.33,2.0,0.00018,0.0,0.03283]
[1778553570320,50.15,81123.01,2.0,0.00018,0.0,0.03281]
[1778553570879,50.15,81123.01,2.0,0.00018,0.0,0.03281]
[1778553570979,50.15,81122.98,2.0,0.00018,0.0,0.03281]
[1778553576470,50.15,81123.16,2.0,0.00018,0.0,0.03269]
[1778553577456,50.15,81123.16,2.0,0.00018,0.0,0.03269]
[1778553578082,50.15,81123.16,2.0,0.00018,0.0,0.03269]
[1778553579218,50.15,81123.4,2.0,0.00018,0.0,0.0327]
[1778553579285,50.15,81123.4,2.0,0.00018,0.0,0.0327]
[1778553579971,50.15,81123.4,2.0,0.00018,0.0,0.0327]
[1778553580071,50.15,81121.94,2.0,0.00018,0.0,0.03263]
[1778553581000,50.15,81121.94,2.0,0.00018,0.0,0.03263]
[1778553581099,50.15,81118.92,2.0,0.00018,0.0,0.03248]
[1778553583566,50.15,81119.16,2.0,0.00018,0.0,0.03249]
[1778553583650,50.15,81119.02,2.0,0.00018,0.0,0.03248]
[1778553587561,50.15,81120.13,2.0,0.00018,0.0,0.03254]
[1778553588189,50.15,81120.13,2.0,0.00018,0.0,0.03254]
[1778553589565,50.15,81118.98,2.0,0.00018,0.0,0.03248]
[1778553590188,50.15,81118.98,2.0,0.00018,0.0,0.03248]
[1778553593442,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553593509,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553594780,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553594834,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553596033,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553596043,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553598104,50.15,81118.49,2.0,0.00018,0.0,0.03246]
[1778553598205,50.15,81117.86,2.0,0.00018,0.0,0.03242]
[1778553600038,50.15,81116.3,2.0,0.00018,0.0,0.03235]
[1778553600051,50.15,81117.13,2.0,0.00018,0.0,0.03239]
[1778553601364,50.15,81117.13,2.0,0.00018,0.0,0.03239]
[1778553601646,50.15,81115.98,2.0,0.00018,0.0,0.03233]
[1778553606155,50.15,81116.03,2.0,0.00018,0.0,0.03233]
[1778553606256,50.15,81116.03,2.0,0.00018,0.0,0.03233]
[1778553606942,50.15,81116.03,2.0,0.00018,0.0,0.03233]
[1778553607024,50.15,81117.26,2.0,0.00018,0.0,0.0324]
[1778553609943,50.15,81117.69,2.0,0.00018,0.0,0.03242]
[1778553610373,50.15,81117.69,2.0,0.00018,0.0,0.03242]
[1778553614896,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553614948,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553615487,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553620062,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553620135,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553620525,50.15,81117.82,2.0,0.00018,0.0,0.03242]
[1778553620790,50.15,81118.23,2.0,0.00018,0.0,0.03244]
[1778553622827,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553622928,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553623467,50.15,81118.14,2.0,0.00018,0.0,0.03244]
[1778553624816,50.15,81118.21,2.0,0.00018,0.0,0.03244]
[1778553628860,50.15,81118.57,2.0,0.00018,0.0,0.03246]
[1778553629395,50.15,81118.57,2.0,0.00018,0.0,0.03246]
[1778553628961,50.15,81118.46,2.0,0.00018,0.0,0.03245]
[1778553629851,50.15,81118.29,2.0,0.00018,0.0,0.03245]
[1778553632989,50.15,81118.97,2.0,0.00018,0.0,0.03235]
[1778553633087,50.15,81118.97,2.0,0.00018,0.0,0.03235]
[1778553633544,50.15,81118.97,2.0,0.00018,0.0,0.03235]
[1778553634886,50.15,81119.01,2.0,0.00018,0.0,0.03235]
[1778553635428,50.15,81119.01,2.0,0.00018,0.0,0.03235]
[1778553636599,50.15,81119.01,2.0,0.00018,0.0,0.03235]
[1778553639940,50.15,81117.91,2.0,0.00018,0.0,0.0323]
[1778553640421,50.15,81116.35,2.0,0.00018,0.0,0.03222]
[1778553640928,50.15,81116.97,2.0,0.00018,0.0,0.03225]
[1778553641609,50.15,81116.97,2.0,0.00018,0.0,0.03225]
[1778553642049,50.15,81116.97,2.0,0.00018,0.0,0.03225]
[1778553652008,50.15,81118.52,2.0,0.00018,0.0,0.03233]
[1778553652773,50.15,81118.52,2.0,0.00018,0.0,0.03233]
[1778553653412,50.15,81118.52,2.0,0.00018,0.0,0.03233]
[1778553652873,50.15,81118.52,2.0,0.00018,0.0,0.03233]
[1778553654022,50.15,81119.38,2.0,0.00018,0.0,0.03237]
[1778553659058,50.15,81120.23,2.0,0.00018,0.0,0.03242]
[1778553659533,50.15,81120.23,2.0,0.00018,0.0,0.03242]
[1778553660279,50.15,81120.23,2.0,0.00018,0.0,0.03242]
[1778553663793,50.15,81121.32,2.0,0.00018,0.0,0.03247]
[1778553664093,50.15,81121.04,2.0,0.00018,0.0,0.03246]
[1778553665044,50.15,81121.04,2.0,0.00018,0.0,0.03246]
[1778553665100,50.15,81121.0,2.0,0.00018,0.0,0.03245]
[1778553666356,50.15,81121.0,2.0,0.00018,0.0,0.03245]
[1778553666399,50.15,81120.59,2.0,0.00018,0.0,0.03243]
[1778553667002,50.15,81120.59,2.0,0.00018,0.0,0.03243]
[1778553667114,50.15,81120.79,2.0,0.00018,0.0,0.03244]
[1778553668995,50.15,81120.79,2.0,0.00018,0.0,0.03244]
[1778553669128,50.15,81120.67,2.0,0.00018,0.0,0.03244]
[1778553669587,50.15,81120.67,2.0,0.00018,0.0,0.03244]
[1778553671085,50.15,81120.67,2.0,0.00018,0.0,0.03244]
[1778553672573,50.15,81119.01,2.0,0.00018,0.0,0.03235]
[1778553673093,50.15,81119.01,2.0,0.00018,0.0,0.03235]
[1778553673791,50.15,81118.85,2.0,0.00018,0.0,0.03235]
[1778553674163,50.15,81117.83,2.0,0.00018,0.0,0.0323]
[1778553677254,50.15,81118.75,2.0,0.00018,0.0,0.03234]
[1778553677319,50.15,81118.92,2.0,0.00018,0.0,0.03235]
[1778553677902,50.15,81118.92,2.0,0.00018,0.0,0.03235]
[1778553678191,50.15,81118.65,2.0,0.00018,0.0,0.03234]
[1778553682569,50.15,81121.42,2.0,0.00018,0.0,0.03247]
[1778553682909,50.15,81121.42,2.0,0.00018,0.0,0.03247]
[1778553685583,50.15,81127.72,2.0,0.00018,0.0,0.03279]
[1778553686260,50.15,81127.72,2.0,0.00018,0.0,0.03279]
[1778553688313,50.15,81127.92,2.0,0.00018,0.0,0.0328]
[1778553688408,50.15,81128.5,2.0,0.00018,0.0,0.03283]
[1778553689017,50.15,81128.5,2.0,0.00018,0.0,0.03283]
[1778553689274,50.15,81128.2,2.0,0.00018,0.0,0.03281]
[1778553689615,50.15,81128.2,2.0,0.00018,0.0,0.03281]
[1778553690400,50.15,81128.2,2.0,0.00018,0.0,0.03281]
[1778553690281,50.15,81127.27,2.0,0.00018,0.0,0.03277]
[1778553691288,50.15,81127.89,2.0,0.00018,0.0,0.03267]
[1778553692544,50.15,81128.39,2.0,0.00018,0.0,0.03269]
[1778553693121,50.15,81128.39,2.0,0.00018,0.0,0.03269]
[1778553695861,50.15,81125.36,2.0,0.00018,0.0,0.03254]
[1778553696323,50.15,81122.65,2.0,0.00018,0.0,0.03241]
[1778553697330,50.15,81122.56,2.0,0.00018,0.0,0.0324]
[1778553697924,50.15,81122.56,2.0,0.00018,0.0,0.0324]
[1778553698337,50.15,81124.64,2.0,0.00018,0.0,0.03251]
[1778553699070,50.15,81124.64,2.0,0.00018,0.0,0.03251]
[1778553699345,50.15,81124.78,2.0,0.00018,0.0,0.03251]
[1778553700406,50.15,81124.78,2.0,0.00018,0.0,0.03251]
[1778553701245,50.15,81119.66,2.0,0.00018,0.0,0.03226]
[1778553706394,50.15,81118.76,2.0,0.00018,0.0,0.03222]
[1778553706597,50.15,81118.76,2.0,0.00018,0.0,0.03222]
[1778553707246,50.15,81118.76,2.0,0.00018,0.0,0.03222]
[1778553709995,50.15,81119.97,2.0,0.00018,0.0,0.03228]
[1778553710477,50.15,81119.97,2.0,0.00018,0.0,0.03228]
[1778553710422,50.15,81119.57,2.0,0.00018,0.0,0.03226]
[1778553711430,50.15,81119.72,2.0,0.00018,0.0,0.03226]
[1778553713813,50.15,81119.53,2.0,0.00018,0.0,0.03225]
[1778553714259,50.15,81119.53,2.0,0.00018,0.0,0.03225]
[1778553716580,50.15,81119.84,2.0,0.00018,0.0,0.03227]
[1778553717472,50.15,81119.65,2.0,0.00018,0.0,0.03226]
[1778553718077,50.15,81119.65,2.0,0.00018,0.0,0.03226]
[1778553718479,50.15,81119.92,2.0,0.00018,0.0,0.03227]
[1778553718724,50.15,81119.92,2.0,0.00018,0.0,0.03227]
[1778553719347,50.15,81119.92,2.0,0.00018,0.0,0.03227]
[1778553719825,50.15,81120.54,2.0,0.00018,0.0,0.0323]
[1778553720264,50.15,81120.54,2.0,0.00018,0.0,0.0323]
[1778553721285,50.15,81120.63,2.0,0.00018,0.0,0.03231]
[1778553721500,50.15,81120.83,2.0,0.00018,0.0,0.03232]
[1778553722693,50.15,81120.83,2.0,0.00018,0.0,0.03232]
[1778553722699,50.15,81125.41,2.0,0.00018,0.0,0.03254]
[1778553725812,50.15,81133.39,2.0,0.00018,0.0,0.03294]
[1778553726228,50.15,81133.39,2.0,0.00018,0.0,0.03294]
[1778553726723,50.15,81134.17,2.0,0.00018,0.0,0.03298]
[1778553727153,50.15,81134.17,2.0,0.00018,0.0,0.03298]
[1778553727734,50.15,81134.22,2.0,0.00018,0.0,0.03299]
[1778553728237,50.15,81134.22,2.0,0.00018,0.0,0.03299]
[1778553729759,50.15,81134.47,2.0,0.00018,0.0,0.033]
[1778553730138,50.15,81134.47,2.0,0.00018,0.0,0.033]
[1778553733957,50.15,81134.27,2.0,0.00018,0.0,0.03299]
[1778553734462,50.15,81134.27,2.0,0.00018,0.0,0.03299]
[1778553734017,50.15,81134.19,2.0,0.00018,0.0,0.03298]
[1778553734592,50.15,81134.04,2.0,0.00018,0.0,0.03298]
[1778553739627,50.15,81134.56,2.0,0.00018,0.0,0.033]
[1778553740946,50.15,81134.56,2.0,0.00018,0.0,0.033]
[1778553741047,50.15,81134.7,2.0,0.00018,0.0,0.03301]
[1778553742705,50.15,81134.79,2.0,0.00018,0.0,0.03301]
[1778553742805,50.15,81134.86,2.0,0.00018,0.0,0.03302]
[1778553744823,50.15,81135.76,2.0,0.00019,0.0,0.03306]
[1778553745215,50.15,81135.76,2.0,0.00019,0.0,0.03306]
[1778553748009,50.15,81135.23,2.0,0.00018,0.0,0.03304]
[1778553748108,50.15,81135.4,2.0,0.00018,0.0,0.03304]
[1778553749195,50.15,81135.4,2.0,0.00018,0.0,0.03304]
[1778553749265,50.15,81135.73,2.0,0.00018,0.0,0.03306]
[1778553751948,50.15,81134.65,2.0,0.00018,0.0,0.03301]
[1778553751974,50.15,81134.46,2.0,0.00018,0.0,0.03287]
[1778553753378,50.15,81134.46,2.0,0.00018,0.0,0.03287]
[1778553753409,50.15,81134.27,2.0,0.00018,0.0,0.03286]
[1778553754750,50.15,81134.16,2.0,0.00018,0.0,0.03285]
[1778553755212,50.15,81134.16,2.0,0.00018,0.0,0.03285]
[1778553757929,50.15,81130.72,2.0,0.00018,0.0,0.03268]
[1778553758556,50.15,81130.72,2.0,0.00018,0.0,0.03268]
[1778553758030,50.15,81130.82,2.0,0.00018,0.0,0.03269]
[1778553758924,50.15,81130.82,2.0,0.00018,0.0,0.03269]
[1778553764804,50.15,81130.81,2.0,0.00018,0.0,0.03269]
[1778553769839,50.15,81130.6,2.0,0.00018,0.0,0.03267]
[1778553774874,50.15,81132.13,2.0,0.00018,0.0,0.03275]
[1778553779909,50.15,81131.64,2.0,0.00018,0.0,0.03273]
[1778553787965,50.15,81131.75,2.0,0.00018,0.0,0.03273]
[1778553793001,50.15,81129.13,2.0,0.00018,0.0,0.0326]
[1778553798037,50.15,81126.81,2.0,0.00018,0.0,0.03249]
[1778553803072,50.15,81126.36,2.0,0.00018,0.0,0.03246]
[1778553805641,50.15,81126.11,2.0,0.00018,0.0,0.03245]
[1778553805925,50.15,81126.11,2.0,0.00018,0.0,0.03245]
[1778553807965,50.15,81125.98,2.0,0.00018,0.0,0.03245]
[1778553808550,50.15,81125.98,2.0,0.00018,0.0,0.03245]
[1778553808107,50.15,81125.84,2.0,0.00018,0.0,0.03244]
[1778553808651,50.15,81125.84,2.0,0.00018,0.0,0.03244]
[1778553810211,50.15,81125.84,2.0,0.00018,0.0,0.03244]
[1778553810312,50.15,81125.84,2.0,0.00018,0.0,0.03244]
[1778553812581,50.15,81125.84,2.0,0.00018,0.0,0.03244]
[1778553813281,50.15,81125.88,2.0,0.00018,0.0,0.03231]
[1778553819069,50.15,81128.8,2.0,0.00018,0.0,0.03246]
[1778553819184,50.15,81129.16,2.0,0.00018,0.0,0.03248]
[1778553819805,50.15,81129.16,2.0,0.00018,0.0,0.03248]
[1778553820191,50.15,81132.34,2.0,0.00018,0.0,0.03263]
[1778553821069,50.15,81132.34,2.0,0.00018,0.0,0.03263]
[1778553821198,50.15,81133.86,2.0,0.00018,0.0,0.03271]
[1778553821951,50.15,81133.86,2.0,0.00018,0.0,0.03271]
[1778553822205,50.15,81134.42,2.0,0.00018,0.0,0.03274]
[1778553826161,50.15,81134.89,2.0,0.00018,0.0,0.03276]
[1778553826233,50.15,81135.14,2.0,0.00018,0.0,0.03277]
[1778553827056,50.15,81135.14,2.0,0.00018,0.0,0.03277]
[1778553827082,50.15,81135.14,2.0,0.00018,0.0,0.03277]
[1778553827092,50.15,81135.14,2.0,0.00018,0.0,0.03277]
[1778553827240,50.15,81136.61,2.0,0.00018,0.0,0.03285]
[1778553830725,50.15,81139.38,2.0,0.00018,0.0,0.03299]
[1778553831268,50.15,81139.68,2.0,0.00018,0.0,0.033]
[1778553833459,50.15,81139.55,2.0,0.00018,0.0,0.03299]
[1778553833529,50.15,81139.59,2.0,0.00018,0.0,0.033]
[1778553839324,50.15,81142.29,2.0,0.00019,0.0,0.03313]
[1778553841082,50.15,81142.54,2.0,0.00019,0.0,0.03315]
[1778553841338,50.15,81142.88,2.0,0.00019,0.0,0.03316]
[1778553841790,50.15,81142.88,2.0,0.00019,0.0,0.03316]
[1778553842345,50.15,81142.83,2.0,0.00019,0.0,0.03316]
[1778553843777,50.15,81142.82,2.0,0.00019,0.0,0.03316]
[1778553844452,50.15,81142.82,2.0,0.00019,0.0,0.03316]
[1778553845069,50.15,81141.98,2.0,0.00019,0.0,0.03312]
[1778553845366,50.15,81141.64,2.0,0.00019,0.0,0.0331]
[1778553845788,50.15,81141.64,2.0,0.00019,0.0,0.0331]
[1778553846488,50.15,81141.64,2.0,0.00019,0.0,0.0331]
[1778553847278,50.15,81141.14,2.0,0.00019,0.0,0.03307]
[1778553847365,50.15,81141.14,2.0,0.00019,0.0,0.03307]
[1778553849298,50.15,81141.41,2.0,0.00019,0.0,0.03309]
[1778553849394,50.15,81141.7,2.0,0.00019,0.0,0.0331]
[1778553850038,50.15,81141.7,2.0,0.00019,0.0,0.0331]
[1778553850401,50.15,81141.4,2.0,0.00019,0.0,0.03309]
[1778553852939,50.15,81141.56,2.0,0.00019,0.0,0.0331]
[1778553853373,50.15,81141.56,2.0,0.00019,0.0,0.0331]
[1778553854760,50.15,81141.01,2.0,0.00019,0.0,0.03307]
[1778553855434,50.15,81141.01,2.0,0.00019,0.0,0.03307]
[1778553860166,50.15,81141.91,2.0,0.00019,0.0,0.03311]
[1778553860471,50.15,81142.16,2.0,0.00019,0.0,0.03313]
[1778553860879,50.15,81142.16,2.0,0.00019,0.0,0.03313]
[1778553861478,50.15,81141.67,2.0,0.00019,0.0,0.0331]
[1778553862379,50.15,81141.67,2.0,0.00019,0.0,0.0331]
[1778553862485,50.15,81142.64,2.0,0.00019,0.0,0.03315]
[1778553862817,50.15,81142.64,2.0,0.00019,0.0,0.03315]
[1778553863492,50.15,81145.27,2.0,0.00019,0.0,0.03328]
[1778553865740,50.15,81147.64,2.0,0.00019,0.0,0.0334]
[1778553866299,50.15,81147.64,2.0,0.00019,0.0,0.0334]
[1778553870141,50.15,81147.57,2.0,0.00019,0.0,0.0334]
[1778553870541,50.15,81148.13,2.0,0.00019,0.0,0.03343]
[1778553870901,50.15,81148.13,2.0,0.00019,0.0,0.03343]
[1778553871548,50.15,81148.16,2.0,0.00019,0.0,0.0333]
[1778553873556,50.15,81148.16,2.0,0.00019,0.0,0.0333]
[1778553873562,50.15,81148.67,2.0,0.00019,0.0,0.03333]
[1778553874116,50.15,81148.67,2.0,0.00019,0.0,0.03333]
[1778553874216,50.15,81148.67,2.0,0.00019,0.0,0.03333]
[1778553876064,50.15,81148.86,2.0,0.00019,0.0,0.03334]
[1778553876130,50.15,81148.86,2.0,0.00019,0.0,0.03334]
[1778553876760,50.15,81148.86,2.0,0.00019,0.0,0.03334]
[1778553877415,50.15,81148.86,2.0,0.00019,0.0,0.03334]
[1778553878073,50.15,81148.87,2.0,0.00019,0.0,0.03334]
[1778553878597,50.15,81148.65,2.0,0.00019,0.0,0.03333]
[1778553881384,50.15,81148.37,2.0,0.00019,0.0,0.03331]
[1778553881618,50.15,81148.33,2.0,0.00019,0.0,0.03331]
[1778553882118,50.15,81148.33,2.0,0.00019,0.0,0.03331]
[1778553882625,50.15,81148.39,2.0,0.00019,0.0,0.03331]
[1778553883435,50.15,81148.39,2.0,0.00019,0.0,0.03331]
[1778553883535,50.15,81148.39,2.0,0.00019,0.0,0.03331]
[1778553884012,50.15,81148.39,2.0,0.00019,0.0,0.03331]
[1778553884639,50.15,81147.68,2.0,0.00019,0.0,0.03328]
[1778553884924,50.15,81147.68,2.0,0.00019,0.0,0.03328]
[1778553885646,50.15,81147.64,2.0,0.00019,0.0,0.03327]
[1778553885927,50.15,81147.64,2.0,0.00019,0.0,0.03327]
[1778553887660,50.15,81148.38,2.0,0.00019,0.0,0.03331]
[1778553888686,50.15,81148.38,2.0,0.00019,0.0,0.03331]
[1778553889163,50.15,81148.86,2.0,0.00019,0.0,0.03334]
[1778553892695,50.15,81129.94,2.0,0.00018,0.0,0.03239]
[1778553893702,50.15,81113.96,2.0,0.00018,0.0,0.0316]
[1778553898737,50.15,81114.25,2.0,0.00018,0.0,0.03162]
[1778553902031,50.15,81114.54,2.0,0.00018,0.0,0.03163]
[1778553902621,50.15,81114.54,2.0,0.00018,0.0,0.03163]
[1778553902131,50.15,81118.1,2.0,0.00018,0.0,0.0318]
[1778553902765,50.15,81121.51,2.0,0.00018,0.0,0.03197]
[1778553905836,50.15,81121.58,2.0,0.00018,0.0,0.03197]
[1778553906297,50.15,81121.58,2.0,0.00018,0.0,0.03197]
[1778553908238,50.15,81121.8,2.0,0.00018,0.0,0.03199]
[1778553908310,50.15,81121.8,2.0,0.00018,0.0,0.03199]
[1778553913842,50.15,81125.16,2.0,0.00018,0.0,0.03215]
[1778553919001,50.15,81129.09,2.0,0.00018,0.0,0.03234]
[1778553919180,50.15,81129.09,2.0,0.00018,0.0,0.03234]
[1778553923009,50.15,81135.69,2.0,0.00018,0.0,0.03267]
[1778553923076,50.15,81136.39,2.0,0.00018,0.0,0.03271]
[1778553923962,50.15,81136.39,2.0,0.00018,0.0,0.03271]
[1778553924019,50.15,81140.25,2.0,0.00018,0.0,0.0329]
[1778553925167,50.15,81140.25,2.0,0.00018,0.0,0.0329]
[1778553925236,50.15,81147.99,2.0,0.00019,0.0,0.03329]
[1778553926940,50.15,81165.13,2.0,0.00019,0.0,0.03417]
[1778553929961,50.15,81181.27,2.0,0.0002,0.0,0.03502]
[1778553933901,50.15,81179.94,2.0,0.0002,0.0,0.03481]
[1778553933989,50.15,81179.04,2.0,0.0002,0.0,0.03477]
[1778553936792,50.15,81177.03,2.0,0.00019,0.0,0.03466]
[1778553937582,50.15,81175.51,2.0,0.00019,0.0,0.03458]
[1778553940922,50.15,81175.85,2.0,0.00019,0.0,0.0346]
[1778553941592,50.15,81175.85,2.0,0.00019,0.0,0.0346]
[1778553943973,50.15,81175.11,2.0,0.00019,0.0,0.03456]
[1778553944003,50.15,81175.11,2.0,0.00019,0.0,0.03456]
[1778553948462,50.15,81173.2,2.0,0.00019,0.0,0.03446]
[1778553948523,50.15,81172.73,2.0,0.00019,0.0,0.03444]
[1778553949050,50.15,81172.73,2.0,0.00019,0.0,0.03444]
[1778553949097,50.15,81172.66,2.0,0.00019,0.0,0.03443]
[1778553952742,50.15,81172.62,2.0,0.00019,0.0,0.03443]
[1778553953627,50.15,81172.63,2.0,0.00019,0.0,0.03443]
[1778553954870,50.15,81170.9,2.0,0.00019,0.0,0.03434]
[1778553955360,50.15,81170.9,2.0,0.00019,0.0,0.03434]
[1778553956078,50.15,81170.69,2.0,0.00019,0.0,0.03433]
[1778553956729,50.15,81170.69,2.0,0.00019,0.0,0.03433]
[1778553956146,50.15,81170.73,2.0,0.00019,0.0,0.03433]
[1778553957379,50.15,81170.73,2.0,0.00019,0.0,0.03433]
[1778553958173,50.15,81172.45,2.0,0.00019,0.0,0.03442]
[1778553958274,50.15,81173.73,2.0,0.00019,0.0,0.03449]
[1778553964211,50.15,81174.19,2.0,0.00019,0.0,0.03451]
[1778553964865,50.15,81174.19,2.0,0.00019,0.0,0.03451]
[1778553965106,50.15,81174.19,2.0,0.00019,0.0,0.03451]
[1778553965205,50.15,81174.19,2.0,0.00019,0.0,0.03451]
[1778553965305,50.15,81174.19,2.0,0.00019,0.0,0.03451]
[1778553966782,50.15,81173.48,2.0,0.00019,0.0,0.03447]
[1778553967366,50.15,81172.14,2.0,0.00019,0.0,0.0344]
[1778553969777,50.15,81171.46,2.0,0.00019,0.0,0.03437]
[1778553970253,50.15,81171.08,2.0,0.00019,0.0,0.03435]
[1778553970936,50.15,81171.08,2.0,0.00019,0.0,0.03435]
[1778553971260,50.15,81168.05,2.0,0.00019,0.0,0.03419]
[1778553974896,50.15,81166.79,2.0,0.00019,0.0,0.03413]
[1778553975288,50.15,81166.81,2.0,0.00019,0.0,0.03413]
[1778553976036,50.15,81166.81,2.0,0.00019,0.0,0.03413]
[1778553976295,50.15,81166.41,2.0,0.00019,0.0,0.03411]
[1778553976931,50.15,81166.41,2.0,0.00019,0.0,0.03411]
[1778553977606,50.15,81166.41,2.0,0.00019,0.0,0.03411]
[1778553979014,50.15,81166.35,2.0,0.00019,0.0,0.0341]
[1778553979666,50.15,81166.35,2.0,0.00019,0.0,0.0341]
[1778553982477,50.15,81167.01,2.0,0.00019,0.0,0.03414]
[1778553982758,50.15,81167.01,2.0,0.00019,0.0,0.03414]
[1778553988842,50.15,81174.03,2.0,0.00019,0.0,0.0345]
[1778553989319,50.15,81174.16,2.0,0.00019,0.0,0.03451]
[1778553994251,50.15,81173.24,2.0,0.00019,0.0,0.03433]
[1778553994421,50.15,81172.99,2.0,0.00019,0.0,0.03431]
[1778553995011,50.15,81172.99,2.0,0.00019,0.0,0.03431]
[1778553995623,50.15,81172.99,2.0,0.00019,0.0,0.03431]
[1778553996288,50.15,81170.45,2.0,0.00019,0.0,0.03418]
[1778553996435,50.15,81169.32,2.0,0.00019,0.0,0.03412]
[1778554001471,50.15,81166.4,2.0,0.00019,0.0,0.03397]
[1778554004353,50.15,81167.31,2.0,0.00019,0.0,0.03402]
[1778554004491,50.15,81166.6,2.0,0.00019,0.0,0.03398]
[1778554005118,50.15,81166.6,2.0,0.00019,0.0,0.03398]
[1778554005498,50.15,81166.47,2.0,0.00019,0.0,0.03398]
[1778554010533,50.15,81166.38,2.0,0.00019,0.0,0.03397]
[1778554012879,50.15,81166.18,2.0,0.00019,0.0,0.03396]
[1778554013554,50.15,81165.69,2.0,0.00019,0.0,0.03394]
[1778554015070,50.15,81160.54,2.0,0.00019,0.0,0.03367]
[1778554015568,50.15,81160.43,2.0,0.00019,0.0,0.03366]
[1778554018740,50.15,81160.16,2.0,0.00019,0.0,0.03365]
[1778554018841,50.15,81160.12,2.0,0.00019,0.0,0.03365]
[1778554019414,50.15,81160.12,2.0,0.00019,0.0,0.03365]
[1778554019596,50.15,81160.06,2.0,0.00019,0.0,0.03365]
[1778554024631,50.15,81162.06,2.0,0.00019,0.0,0.03375]
[1778554027450,50.15,81161.35,2.0,0.00019,0.0,0.03371]
[1778554027710,50.15,81161.35,2.0,0.00019,0.0,0.03371]
[1778554027719,50.15,81161.35,2.0,0.00019,0.0,0.03371]
[1778554027741,50.15,81161.35,2.0,0.00019,0.0,0.03371]
[1778554029342,50.15,81154.37,2.0,0.00019,0.0,0.03335]
[1778554029666,50.15,81154.03,2.0,0.00019,0.0,0.03334]
[1778554030057,50.15,81154.03,2.0,0.00019,0.0,0.03334]
[1778554030675,50.15,81153.95,2.0,0.00019,0.0,0.03333]
[1778554033077,50.15,81153.66,2.0,0.00019,0.0,0.03332]
[1778554033904,50.15,81154.13,2.0,0.00019,0.0,0.03334]
[1778554034703,50.15,81153.61,2.0,0.00019,0.0,0.03332]
[1778554040023,50.15,81152.37,2.0,0.00019,0.0,0.03325]
[1778554040791,50.15,81152.37,2.0,0.00019,0.0,0.03325]
[1778554046788,50.15,81154.69,2.0,0.00019,0.0,0.03337]
[1778554047035,50.15,81154.69,2.0,0.00019,0.0,0.03337]
[1778554047609,50.15,81154.69,2.0,0.00019,0.0,0.03337]
[1778554048317,50.15,81154.81,2.0,0.00019,0.0,0.03338]
[1778554048802,50.15,81155.15,2.0,0.00019,0.0,0.03339]
[1778554049029,50.15,81155.15,2.0,0.00019,0.0,0.03339]
[1778554050266,50.15,81155.15,2.0,0.00019,0.0,0.03339]
[1778554051655,50.15,81154.28,2.0,0.00019,0.0,0.03335]
[1778554051823,50.15,81153.82,2.0,0.00019,0.0,0.0332]
[1778554054187,50.15,81153.13,2.0,0.00019,0.0,0.03316]
[1778554054744,50.15,81153.13,2.0,0.00019,0.0,0.03316]
[1778554060780,50.15,81148.6,2.0,0.00018,0.0,0.03293]
[1778554060886,50.15,81144.3,2.0,0.00018,0.0,0.03272]
[1778554061675,50.15,81144.3,2.0,0.00018,0.0,0.03272]
[1778554061893,50.15,81143.86,2.0,0.00018,0.0,0.03269]
[1778554066928,50.15,81144.73,2.0,0.00018,0.0,0.03274]
[1778554070305,50.15,81144.13,2.0,0.00018,0.0,0.03271]
[1778554070405,50.15,81146.06,2.0,0.00018,0.0,0.0328]
[1778554071013,50.15,81146.06,2.0,0.00018,0.0,0.0328]
[1778554071059,50.15,81146.0,2.0,0.00018,0.0,0.0328]
[1778554077137,50.15,81145.63,2.0,0.00018,0.0,0.03278]
[1778554077161,50.15,81145.24,2.0,0.00018,0.0,0.03276]
[1778554078091,50.15,81145.24,2.0,0.00018,0.0,0.03276]
[1778554078192,50.15,81145.73,2.0,0.00018,0.0,0.03279]
[1778554084051,50.15,81143.37,2.0,0.00018,0.0,0.03267]
[1778554085440,50.15,81143.37,2.0,0.00018,0.0,0.03267]
[1778554085540,50.15,81143.38,2.0,0.00018,0.0,0.03267]
[1778554086237,50.15,81143.38,2.0,0.00018,0.0,0.03267]
[1778554087446,50.15,81143.38,2.0,0.00018,0.0,0.03267]
[1778554088892,50.15,81143.4,2.0,0.00018,0.0,0.03267]
[1778554088903,50.15,81143.33,2.0,0.00018,0.0,0.03267]
[1778554094121,50.15,81143.59,2.0,0.00018,0.0,0.03268]
[1778554099295,50.15,81141.93,2.0,0.00018,0.0,0.0326]
[1778554099379,50.15,81141.7,2.0,0.00018,0.0,0.03259]
[1778554100045,50.15,81141.7,2.0,0.00018,0.0,0.03259]
[1778554100305,50.15,81141.7,2.0,0.00018,0.0,0.03259]
[1778554100378,50.15,81141.88,2.0,0.00018,0.0,0.0326]
[1778554102712,50.15,81141.86,2.0,0.00018,0.0,0.03259]
[1778554107615,50.15,81141.84,2.0,0.00018,0.0,0.03259]
[1778554108202,50.15,81141.76,2.0,0.00018,0.0,0.03259]
[1778554109406,50.15,81141.71,2.0,0.00018,0.0,0.03259]
[1778554110597,50.15,81141.48,2.0,0.00018,0.0,0.03258]
[1778554116275,50.15,81132.39,2.0,0.00018,0.0,0.032]
[1778554118118,50.15,81132.35,2.0,0.00018,0.0,0.032]
[1778554118285,50.15,81132.35,2.0,0.00018,0.0,0.032]
[1778554119731,50.15,81133.18,2.0,0.00018,0.0,0.03204]
[1778554123484,50.15,81136.67,2.0,0.00018,0.0,0.03221]
[1778554123534,50.15,81136.67,2.0,0.00018,0.0,0.03221]
[1778554123571,50.15,81136.67,2.0,0.00018,0.0,0.03221]
[1778554123829,50.15,81136.67,2.0,0.00018,0.0,0.03221]
[1778554125851,50.15,81141.2,2.0,0.00018,0.0,0.03243]
[1778554126443,50.15,81143.11,2.0,0.00018,0.0,0.03253]
[1778554126470,50.15,81143.11,2.0,0.00018,0.0,0.03253]
[1778554127291,50.15,81144.46,2.0,0.00018,0.0,0.0326]
[1778554128246,50.15,81147.31,2.0,0.00018,0.0,0.03274]
[1778554130673,50.15,81149.72,2.0,0.00018,0.0,0.03286]
[1778554130859,50.15,81149.72,2.0,0.00018,0.0,0.03286]
[1778554132857,50.15,81149.49,2.0,0.00018,0.0,0.03285]
[1778554133719,50.15,81151.2,2.0,0.00018,0.0,0.03293]
[1778554136185,50.15,81150.95,2.0,0.00018,0.0,0.03292]
[1778554137062,50.15,81151.37,2.0,0.00018,0.0,0.03294]
[1778554141947,50.15,81155.14,2.0,0.00019,0.0,0.03313]
[1778554142596,50.15,81154.43,2.0,0.00019,0.0,0.0331]
[1778554146049,50.15,81153.96,2.0,0.00019,0.0,0.03307]
[1778554146842,50.15,81153.96,2.0,0.00019,0.0,0.03307]
[1778554149345,50.15,81153.4,2.0,0.00019,0.0,0.03304]
[1778554150039,50.15,81153.25,2.0,0.00019,0.0,0.03304]
[1778554151336,50.15,81153.23,2.0,0.00019,0.0,0.03304]
[1778554152051,50.15,81153.22,2.0,0.00019,0.0,0.03304]
[1778554157575,50.15,81153.82,2.0,0.00019,0.0,0.03307]
[1778554162610,50.15,81157.29,2.0,0.00019,0.0,0.03324]
[1778554165061,50.15,81157.24,2.0,0.00019,0.0,0.03324]
[1778554165705,50.15,81157.24,2.0,0.00019,0.0,0.03324]
[1778554170014,50.15,81157.25,2.0,0.00019,0.0,0.03324]
[1778554171341,50.15,81157.25,2.0,0.00019,0.0,0.03324]
[1778554176626,50.15,81157.82,2.0,0.00019,0.0,0.03314]
[1778554177276,50.15,81157.82,2.0,0.00019,0.0,0.03314]
[1778554178568,50.15,81157.33,2.0,0.00019,0.0,0.03311]
[1778554179092,50.15,81157.97,2.0,0.00019,0.0,0.03315]
[1778554184764,50.15,81168.83,2.0,0.00019,0.0,0.0337]
[1778554190806,50.15,81169.22,2.0,0.00019,0.0,0.03372]
[1778554195255,50.15,81166.35,2.0,0.00019,0.0,0.03357]
[1778554196817,50.15,81166.41,2.0,0.00019,0.0,0.03358]
[1778554197352,50.15,81165.76,2.0,0.00019,0.0,0.03354]
[1778554198111,50.15,81165.14,2.0,0.00019,0.0,0.03351]
[1778554199260,50.15,81165.23,2.0,0.00019,0.0,0.03351]
[1778554200092,50.15,81164.08,2.0,0.00019,0.0,0.03346]
[1778554200779,50.15,81164.08,2.0,0.00019,0.0,0.03346]
[1778554201163,50.15,81164.46,2.0,0.00019,0.0,0.03348]
[1778554209189,50.15,81164.06,2.0,0.00019,0.0,0.03345]
[1778554209312,50.15,81164.06,2.0,0.00019,0.0,0.03345]
[1778554212790,50.15,81175.48,2.0,0.00019,0.0,0.03404]
[1778554213384,50.15,81176.11,2.0,0.00019,0.0,0.03408]
[1778554216234,50.15,81175.67,2.0,0.00019,0.0,0.03405]
[1778554217763,50.15,81175.14,2.0,0.00019,0.0,0.03403]
[1778554219494,50.15,81177.46,2.0,0.00019,0.0,0.03415]
[1778554220128,50.15,81177.66,2.0,0.00019,0.0,0.03416]
[1778554221755,50.15,81180.69,2.0,0.00019,0.0,0.03431]
[1778554221785,50.15,81180.69,2.0,0.00019,0.0,0.03431]
[1778554223035,50.15,81198.9,2.0,0.0002,0.0,0.03528]
[1778554224090,50.15,81198.9,2.0,0.0002,0.0,0.03528]
[1778554224256,50.15,81202.08,2.0,0.0002,0.0,0.03545]
[1778554225909,50.15,81204.49,2.0,0.0002,0.0,0.03558]
[1778554226466,50.15,81206.04,2.0,0.0002,0.0,0.03566]
[1778554226902,50.15,81206.04,2.0,0.0002,0.0,0.03566]
[1778554227125,50.15,81209.67,2.0,0.0002,0.0,0.03586]
[1778554229924,50.15,81218.07,2.0,0.0002,0.0,0.03632]
[1778554230495,50.15,81219.03,2.0,0.00021,0.0,0.03637]
[1778554234032,50.15,81219.0,2.0,0.0002,0.0,0.03623]
[1778554234563,50.15,81219.07,2.0,0.0002,0.0,0.03623]
[1778554240315,50.15,81218.94,2.0,0.0002,0.0,0.03623]
[1778554241123,50.15,81217.04,2.0,0.0002,0.0,0.03612]
[1778554241996,50.15,81217.04,2.0,0.0002,0.0,0.03612]
[1778554242606,50.15,81216.42,2.0,0.0002,0.0,0.03609]
[1778554243580,50.15,81216.42,2.0,0.0002,0.0,0.03609]
[1778554244164,50.15,81215.77,2.0,0.0002,0.0,0.03605]
[1778554247471,50.15,81211.48,2.0,0.0002,0.0,0.03582]
[1778554249014,50.15,81211.72,2.0,0.0002,0.0,0.03583]
[1778554253667,50.15,81213.94,2.0,0.0002,0.0,0.03595]
[1778554254987,50.15,81214.08,2.0,0.0002,0.0,0.03596]
[1778554260302,50.15,81214.17,2.0,0.0002,0.0,0.03597]
[1778554264935,50.15,81211.26,2.0,0.0002,0.0,0.03581]
[1778554265878,50.15,81208.06,2.0,0.0002,0.0,0.03563]
[1778554271899,50.15,81208.69,2.0,0.0002,0.0,0.03567]
[1778554272065,50.15,81208.69,2.0,0.0002,0.0,0.03567]
[1778554274512,50.15,81206.82,2.0,0.0002,0.0,0.03557]
[1778554275197,50.15,81206.94,2.0,0.0002,0.0,0.03557]
[1778554279352,50.15,81206.19,2.0,0.0002,0.0,0.03553]
[1778554280108,50.15,81206.19,2.0,0.0002,0.0,0.03553]
[1778554280461,50.15,81206.11,2.0,0.0002,0.0,0.03553]
[1778554281592,50.15,81206.35,2.0,0.0002,0.0,0.03554]
[1778554282915,50.15,81206.18,2.0,0.0002,0.0,0.03553]
[1778554283723,50.15,81202.37,2.0,0.0002,0.0,0.03533]
[1778554287251,50.15,81202.94,2.0,0.0002,0.0,0.03536]
[1778554287995,50.15,81202.94,2.0,0.0002,0.0,0.03536]
[1778554288426,50.15,81204.11,2.0,0.0002,0.0,0.03542]
[1778554289799,50.15,81203.87,2.0,0.0002,0.0,0.03541]
[1778554291441,50.15,81203.95,2.0,0.0002,0.0,0.03541]
[1778554292129,50.15,81203.95,2.0,0.0002,0.0,0.03541]
[1778554296285,50.15,81203.94,2.0,0.0002,0.0,0.03527]
[1778554297094,50.15,81203.94,2.0,0.0002,0.0,0.03527]
[1778554299890,50.15,81203.29,2.0,0.0002,0.0,0.03524]
[1778554300388,50.15,81203.25,2.0,0.0002,0.0,0.03524]
[1778554305619,50.15,81205.13,2.0,0.0002,0.0,0.03534]
[1778554310872,50.15,81206.06,2.0,0.0002,0.0,0.03539]
[1778554312785,50.15,81206.09,2.0,0.0002,0.0,0.03539]
[1778554316847,50.15,81206.02,2.0,0.0002,0.0,0.03539]
[1778554317385,50.15,81206.06,2.0,0.0002,0.0,0.03539]
[1778554319548,50.15,81207.23,2.0,0.0002,0.0,0.03545]
[1778554320188,50.15,81207.23,2.0,0.0002,0.0,0.03545]
[1778554325515,50.15,81223.56,2.0,0.00021,0.0,0.03634]
[1778554328077,50.15,81233.11,2.0,0.00021,0.0,0.03687]
[1778554333179,50.15,81233.04,2.0,0.00021,0.0,0.03687]
[1778554333772,50.15,81232.41,2.0,0.00021,0.0,0.03683]
[1778554334391,50.15,81232.41,2.0,0.00021,0.0,0.03683]
[1778554335066,50.15,81232.41,2.0,0.00021,0.0,0.03683]
[1778554335750,50.15,81233.28,2.0,0.00021,0.0,0.03688]
[1778554336325,50.15,81232.65,2.0,0.00021,0.0,0.03684]
[1778554340913,50.15,81233.22,2.0,0.00021,0.0,0.03688]
[1778554343728,50.15,81233.24,2.0,0.00021,0.0,0.03688]
[1778554345088,50.15,81233.56,2.0,0.00021,0.0,0.0369]
[1778554345899,50.15,81232.08,2.0,0.00021,0.0,0.03681]
[1778554346558,50.15,81232.32,2.0,0.00021,0.0,0.03683]
[1778554347979,50.15,81232.66,2.0,0.00021,0.0,0.03684]
[1778554353959,50.15,81229.09,2.0,0.00021,0.0,0.0365]
[1778554355356,50.15,81229.02,2.0,0.00021,0.0,0.0365]
[1778554356226,50.15,81229.01,2.0,0.00021,0.0,0.0365]
[1778554358127,50.15,81228.43,2.0,0.00021,0.0,0.03647]
[1778554358861,50.15,81229.65,2.0,0.00021,0.0,0.03653]
[1778554360069,50.15,81229.81,2.0,0.00021,0.0,0.03654]
[1778554360887,50.15,81230.25,2.0,0.00021,0.0,0.03657]
[1778554363085,50.15,81229.72,2.0,0.00021,0.0,0.03654]
[1778554363757,50.15,81229.98,2.0,0.00021,0.0,0.03655]
[1778554364303,50.15,81229.99,2.0,0.00021,0.0,0.03655]
[1778554364979,50.15,81229.99,2.0,0.00021,0.0,0.03655]
[1778554365564,50.15,81229.88,2.0,0.00021,0.0,0.03655]
[1778554366925,50.15,81230.12,2.0,0.00021,0.0,0.03656]
[1778554368323,50.15,81236.69,2.0,0.00021,0.0,0.03693]
[1778554368356,50.15,81236.69,2.0,0.00021,0.0,0.03693]
[1778554375106,50.15,81245.65,2.0,0.00021,0.0,0.03743]
[1778554380141,50.15,81245.21,2.0,0.00021,0.0,0.03741]
[1778554380450,50.15,81245.21,2.0,0.00021,0.0,0.03741]
[1778554380851,50.15,81245.21,2.0,0.00021,0.0,0.03741]
[1778554381319,50.15,81250.29,2.0,0.00021,0.0,0.03769]
[1778554382345,50.15,81251.14,2.0,0.00021,0.0,0.03774]
[1778554386979,50.15,81255.62,2.0,0.00022,0.0,0.038]
[1778554387769,50.15,81255.52,2.0,0.00022,0.0,0.03799]
[1778554388578,50.15,81255.56,2.0,0.00022,0.0,0.038]
[1778554389233,50.15,81255.56,2.0,0.00022,0.0,0.038]
[1778554396635,50.15,81264.85,2.0,0.00022,0.0,0.03853]
[1778554401290,50.15,81251.4,2.0,0.00021,0.0,0.03776]
[1778554406325,50.15,81247.12,2.0,0.00021,0.0,0.03751]
[1778554408508,50.15,81246.95,2.0,0.00021,0.0,0.0375]
[1778554414381,50.15,81245.04,2.0,0.00021,0.0,0.03725]
[1778554419416,50.15,81235.95,2.0,0.00021,0.0,0.03674]
[1778554424451,50.15,81236.28,2.0,0.00021,0.0,0.03676]
[1778554429486,50.15,81236.02,2.0,0.00021,0.0,0.03675]
[1778554434521,50.15,81223.29,2.0,0.0002,0.0,0.03604]
[1778554439556,50.15,81222.58,2.0,0.0002,0.0,0.036]
[1778554444591,50.15,81223.41,2.0,0.0002,0.0,0.03605]
[1778554449627,50.15,81229.79,2.0,0.00021,0.0,0.0364]
[1778554453078,50.15,81230.75,2.0,0.00021,0.0,0.03645]
[1778554453693,50.15,81231.44,2.0,0.00021,0.0,0.03649]
[1778554454482,50.15,81231.35,2.0,0.00021,0.0,0.03649]
[1778554458999,50.15,81232.76,2.0,0.00021,0.0,0.03657]
[1778554459609,50.15,81231.56,2.0,0.00021,0.0,0.0365]
[1778554463453,50.15,81231.17,2.0,0.00021,0.0,0.03648]
[1778554464336,50.15,81233.7,2.0,0.00021,0.0,0.03662]
[1778554466702,50.15,81234.77,2.0,0.00021,0.0,0.03668]
[1778554466998,50.15,81234.77,2.0,0.00021,0.0,0.03668]
[1778554467749,50.15,81234.79,2.0,0.00021,0.0,0.03668]
[1778554468360,50.15,81236.95,2.0,0.00021,0.0,0.0368]
[1778554470457,50.15,81238.87,2.0,0.00021,0.0,0.03691]
[1778554471082,50.15,81238.87,2.0,0.00021,0.0,0.03691]
[1778554473983,50.15,81238.86,2.0,0.00021,0.0,0.03676]
[1778554474448,50.15,81238.98,2.0,0.00021,0.0,0.03677]
[1778554475104,50.15,81238.98,2.0,0.00021,0.0,0.03677]
[1778554475823,50.15,81238.78,2.0,0.00021,0.0,0.03676]
[1778554480010,50.15,81239.08,2.0,0.00021,0.0,0.03677]
[1778554480518,50.15,81239.17,2.0,0.00021,0.0,0.03678]
[1778554484801,50.15,81240.67,2.0,0.00021,0.0,0.03686]
[1778554485341,50.15,81240.67,2.0,0.00021,0.0,0.03686]
[1778554486127,50.15,81240.9,2.0,0.00021,0.0,0.03688]
[1778554486953,50.15,81240.96,2.0,0.00021,0.0,0.03688]
[1778554487457,50.15,81240.83,2.0,0.00021,0.0,0.03687]
[1778554488202,50.15,81240.83,2.0,0.00021,0.0,0.03687]
[1778554489216,50.15,81241.22,2.0,0.00021,0.0,0.03689]
[1778554489907,50.15,81241.05,2.0,0.00021,0.0,0.03688]
[1778554492613,50.15,81241.22,2.0,0.00021,0.0,0.03689]
[1778554493406,50.15,81240.94,2.0,0.00021,0.0,0.03688]
[1778554495923,50.15,81240.85,2.0,0.00021,0.0,0.03687]
[1778554496347,50.15,81240.85,2.0,0.00021,0.0,0.03687]
[1778554496603,50.15,81240.89,2.0,0.00021,0.0,0.03688]
[1778554497199,50.15,81240.89,2.0,0.00021,0.0,0.03688]
[1778554503001,50.15,81244.43,2.0,0.00021,0.0,0.03707]
[1778554504800,50.15,81244.44,2.0,0.00021,0.0,0.03707]
[1778554505366,50.15,81244.44,2.0,0.00021,0.0,0.03707]
[1778554509628,50.15,81243.18,2.0,0.00021,0.0,0.037]
[1778554509763,50.15,81243.18,2.0,0.00021,0.0,0.037]
[1778554511176,50.15,81238.07,2.0,0.00021,0.0,0.03672]
[1778554512118,50.15,81233.86,2.0,0.00021,0.0,0.03648]
[1778554514073,50.15,81230.56,2.0,0.00021,0.0,0.0363]
[1778554514813,50.15,81230.27,2.0,0.0002,0.0,0.03629]
[1778554518091,50.15,81230.2,2.0,0.0002,0.0,0.03628]
[1778554518563,50.15,81229.67,2.0,0.0002,0.0,0.03625]
[1778554522861,50.15,81229.75,2.0,0.0002,0.0,0.03626]
[1778554523771,50.15,81230.04,2.0,0.0002,0.0,0.03627]
[1778554528661,50.15,81226.27,2.0,0.0002,0.0,0.03607]
[1778554528721,50.15,81226.27,2.0,0.0002,0.0,0.03607]
[1778554529572,50.15,81225.65,2.0,0.0002,0.0,0.03603]
[1778554530350,50.15,81225.65,2.0,0.0002,0.0,0.03603]
[1778554531102,50.15,81222.95,2.0,0.0002,0.0,0.03588]
[1778554531896,50.15,81222.8,2.0,0.0002,0.0,0.03574]
[1778554537240,50.15,81222.55,2.0,0.0002,0.0,0.03572]
[1778554539117,50.15,81222.43,2.0,0.0002,0.0,0.03572]
[1778554539973,50.15,81222.25,2.0,0.0002,0.0,0.03571]
[1778554545296,50.15,81221.83,2.0,0.0002,0.0,0.03568]
[1778554548027,50.15,81221.3,2.0,0.0002,0.0,0.03566]
[1778554548751,50.15,81220.93,2.0,0.0002,0.0,0.03564]
[1778554549255,50.15,81220.93,2.0,0.0002,0.0,0.03564]
[1778554550319,50.15,81220.82,2.0,0.0002,0.0,0.03563]
[1778554550729,50.15,81220.49,2.0,0.0002,0.0,0.03561]
[1778554550745,50.15,81220.49,2.0,0.0002,0.0,0.03561]
[1778554550825,50.15,81220.49,2.0,0.0002,0.0,0.03561]
[1778554552961,50.15,81209.34,2.0,0.0002,0.0,0.03501]
[1778554554361,50.15,81209.26,2.0,0.0002,0.0,0.03501]
[1778554556238,50.15,81209.49,2.0,0.0002,0.0,0.03502]
[1778554560137,50.15,81209.95,2.0,0.0002,0.0,0.03505]
[1778554561284,50.15,81209.95,2.0,0.0002,0.0,0.03505]
[1778554561996,50.15,81210.02,2.0,0.0002,0.0,0.03505]
[1778554563218,50.15,81209.7,2.0,0.0002,0.0,0.03503]
[1778554564423,50.15,81209.32,2.0,0.0002,0.0,0.03501]
[1778554565085,50.15,81209.56,2.0,0.0002,0.0,0.03502]
[1778554566325,50.15,81209.56,2.0,0.0002,0.0,0.03502]
[1778554567057,50.15,81209.62,2.0,0.0002,0.0,0.03503]
[1778554569299,50.15,81218.81,2.0,0.0002,0.0,0.03552]
[1778554569949,50.15,81222.77,2.0,0.0002,0.0,0.03574]
[1778554572062,50.15,81223.58,2.0,0.0002,0.0,0.03578]
[1778554572869,50.15,81225.99,2.0,0.0002,0.0,0.03591]
[1778554578527,50.15,81227.18,2.0,0.0002,0.0,0.03598]
[1778554583562,50.15,81226.91,2.0,0.0002,0.0,0.03596]
[1778554585721,50.15,81226.95,2.0,0.0002,0.0,0.03596]
[1778554586351,50.15,81226.95,2.0,0.0002,0.0,0.03596]
[1778554586459,50.15,81226.83,2.0,0.0002,0.0,0.03596]
[1778554586482,50.15,81226.83,2.0,0.0002,0.0,0.03596]
[1778554587590,50.15,81211.45,2.0,0.0002,0.0,0.03513]
[1778554592049,50.15,81209.13,2.0,0.0002,0.0,0.035]
[1778554592905,50.15,81209.13,2.0,0.0002,0.0,0.03486]
[1778554594911,50.15,81210.96,2.0,0.0002,0.0,0.03496]
[1778554595378,50.15,81210.96,2.0,0.0002,0.0,0.03496]
[1778554599018,50.15,81211.82,2.0,0.0002,0.0,0.03501]
[1778554599539,50.15,81212.0,2.0,0.0002,0.0,0.03502]
[1778554600904,50.15,81211.63,2.0,0.0002,0.0,0.035]
[1778554601378,50.15,81211.63,2.0,0.0002,0.0,0.035]
[1778554606117,50.15,81211.52,2.0,0.0002,0.0,0.03499]
[1778554606988,50.15,81208.71,2.0,0.0002,0.0,0.03484]
[1778554608319,50.15,81208.53,2.0,0.0002,0.0,0.03483]
[1778554608958,50.15,81208.57,2.0,0.0002,0.0,0.03483]
[1778554609576,50.15,81208.57,2.0,0.0002,0.0,0.03483]
[1778554610184,50.15,81208.57,2.0,0.0002,0.0,0.03483]
[1778554612903,50.15,81209.36,2.0,0.0002,0.0,0.03488]
[1778554613524,50.15,81209.94,2.0,0.0002,0.0,0.03491]
[1778554613712,50.15,81209.94,2.0,0.0002,0.0,0.03491]
[1778554618217,50.15,81211.11,2.0,0.0002,0.0,0.03497]
[1778554618246,50.15,81211.36,2.0,0.0002,0.0,0.03498]
[1778554618965,50.15,81211.36,2.0,0.0002,0.0,0.03498]
[1778554619048,50.15,81211.31,2.0,0.0002,0.0,0.03498]
[1778554621049,50.15,81211.81,2.0,0.0002,0.0,0.03501]
[1778554621071,50.15,81211.81,2.0,0.0002,0.0,0.03501]
[1778554622011,50.15,81211.82,2.0,0.0002,0.0,0.03501]
[1778554622112,50.15,81217.64,2.0,0.0002,0.0,0.03532]
[1778554622950,50.15,81217.64,2.0,0.0002,0.0,0.03532]
[1778554623001,50.15,81218.07,2.0,0.0002,0.0,0.03534]
[1778554628098,50.15,81218.46,2.0,0.0002,0.0,0.03536]
[1778554628155,50.15,81219.85,2.0,0.0002,0.0,0.03544]
[1778554629377,50.15,81219.85,2.0,0.0002,0.0,0.03544]
[1778554629417,50.15,81220.82,2.0,0.0002,0.0,0.03549]
[1778554634610,50.15,81223.52,2.0,0.0002,0.0,0.03564]
[1778554635232,50.15,81223.52,2.0,0.0002,0.0,0.03564]
[1778554637274,50.15,81223.14,2.0,0.0002,0.0,0.03562]
[1778554637374,50.15,81223.1,2.0,0.0002,0.0,0.03561]
[1778554637950,50.15,81223.1,2.0,0.0002,0.0,0.03561]
[1778554638455,50.15,81223.1,2.0,0.0002,0.0,0.03561]
[1778554638049,50.15,81222.92,2.0,0.0002,0.0,0.0356]
[1778554638947,50.15,81223.26,2.0,0.0002,0.0,0.03562]
[1778554639757,50.15,81223.26,2.0,0.0002,0.0,0.03562]
[1778554639954,50.15,81223.07,2.0,0.0002,0.0,0.03561]
[1778554643345,50.15,81223.83,2.0,0.0002,0.0,0.03565]
[1778554643397,50.15,81224.1,2.0,0.0002,0.0,0.03567]
[1778554644015,50.15,81224.1,2.0,0.0002,0.0,0.03567]
[1778554644115,50.15,81224.03,2.0,0.0002,0.0,0.03566]
[1778554648009,50.15,81220.17,2.0,0.0002,0.0,0.03546]
[1778554648444,50.15,81220.17,2.0,0.0002,0.0,0.03546]
[1778554649876,50.15,81221.4,2.0,0.0002,0.0,0.03552]
[1778554650024,50.15,81222.31,2.0,0.0002,0.0,0.03557]
[1778554650588,50.15,81222.31,2.0,0.0002,0.0,0.03557]
[1778554651031,50.15,81227.62,2.0,0.0002,0.0,0.03572]
[1778554652134,50.15,81227.62,2.0,0.0002,0.0,0.03572]
[1778554652817,50.15,81232.02,2.0,0.0002,0.0,0.03596]
[1778554653320,50.15,81232.02,2.0,0.0002,0.0,0.03596]
[1778554656129,50.15,81232.38,2.0,0.0002,0.0,0.03598]
[1778554658154,50.15,81229.47,2.0,0.0002,0.0,0.03582]
[1778554664122,50.15,81225.83,2.0,0.0002,0.0,0.03562]
[1778554669157,50.15,81226.55,2.0,0.0002,0.0,0.03566]
[1778554669589,50.15,81226.55,2.0,0.0002,0.0,0.03566]
[1778554670841,50.15,81226.15,2.0,0.0002,0.0,0.03564]
[1778554676207,50.15,81230.27,2.0,0.0002,0.0,0.03586]
[1778554681241,50.15,81229.9,2.0,0.0002,0.0,0.03584]
[1778554683817,50.15,81230.16,2.0,0.0002,0.0,0.03586]
[1778554684301,50.15,81230.16,2.0,0.0002,0.0,0.03586]
[1778554688610,50.15,81230.91,2.0,0.0002,0.0,0.0359]
[1778554689117,50.15,81230.91,2.0,0.0002,0.0,0.0359]
[1778554691021,50.15,81230.98,2.0,0.0002,0.0,0.0359]
[1778554691712,50.15,81230.96,2.0,0.0002,0.0,0.0359]
[1778554695117,50.15,81231.07,2.0,0.0002,0.0,0.03591]
[1778554695777,50.15,81231.07,2.0,0.0002,0.0,0.03591]
[1778554697031,50.15,81230.86,2.0,0.0002,0.0,0.0359]
[1778554697737,50.15,81229.01,2.0,0.0002,0.0,0.0358]
[1778554699790,50.15,81229.41,2.0,0.0002,0.0,0.03582]
[1778554700222,50.15,81229.41,2.0,0.0002,0.0,0.03582]
[1778554702795,50.15,81230.3,2.0,0.0002,0.0,0.03587]
[1778554703506,50.15,81230.3,2.0,0.0002,0.0,0.03587]
[1778554710445,50.15,81230.24,2.0,0.0002,0.0,0.03586]
[1778554710613,50.15,81230.24,2.0,0.0002,0.0,0.03586]
[1778554711967,50.15,81230.29,2.0,0.0002,0.0,0.03573]
[1778554713310,50.15,81230.31,2.0,0.0002,0.0,0.03573]
[1778554714038,50.15,81229.57,2.0,0.0002,0.0,0.03569]
[1778554719508,50.15,81223.24,2.0,0.0002,0.0,0.03534]
[1778554722677,50.15,81222.3,2.0,0.0002,0.0,0.03529]
[1778554723209,50.15,81222.3,2.0,0.0002,0.0,0.03529]
[1778554726136,50.15,81222.81,2.0,0.0002,0.0,0.03532]
[1778554726972,50.15,81222.86,2.0,0.0002,0.0,0.03532]
[1778554727685,50.15,81222.81,2.0,0.0002,0.0,0.03532]
[1778554728293,50.15,81222.81,2.0,0.0002,0.0,0.03532]
[1778554735061,50.15,81222.66,2.0,0.0002,0.0,0.03531]
[1778554735869,50.15,81222.66,2.0,0.0002,0.0,0.03531]
[1778554742834,50.15,81223.06,2.0,0.0002,0.0,0.03533]
[1778554743576,50.15,81223.06,2.0,0.0002,0.0,0.03533]
[1778554745298,50.15,81223.1,2.0,0.0002,0.0,0.03534]
[1778554746003,50.15,81223.1,2.0,0.0002,0.0,0.03534]
[1778554751738,50.15,81229.41,2.0,0.0002,0.0,0.03568]
[1778554754345,50.15,81229.37,2.0,0.0002,0.0,0.03568]
[1778554755162,50.15,81229.27,2.0,0.0002,0.0,0.03567]
[1778554758052,50.15,81229.82,2.0,0.0002,0.0,0.0357]
[1778554758692,50.15,81229.72,2.0,0.0002,0.0,0.03569]
[1778554759225,50.15,81229.72,2.0,0.0002,0.0,0.03569]
[1778554759961,50.15,81229.76,2.0,0.0002,0.0,0.0357]
[1778554765836,50.15,81222.75,2.0,0.0002,0.0,0.03532]
[1778554766887,50.15,81222.75,2.0,0.0002,0.0,0.03532]
[1778554768236,50.15,81222.75,2.0,0.0002,0.0,0.03532]
[1778554768967,50.15,81222.22,2.0,0.0002,0.0,0.03529]
[1778554769444,50.15,81222.22,2.0,0.0002,0.0,0.03529]
[1778554771372,50.15,81222.54,2.0,0.0002,0.0,0.03531]
[1778554772022,50.15,81222.14,2.0,0.0002,0.0,0.03515]
[1778554777247,50.15,81222.77,2.0,0.0002,0.0,0.03518]
[1778554778191,50.15,81222.79,2.0,0.0002,0.0,0.03518]
[1778554778896,50.15,81222.79,2.0,0.0002,0.0,0.03518]
[1778554779350,50.15,81222.79,2.0,0.0002,0.0,0.03518]
[1778554781327,50.15,81222.93,2.0,0.0002,0.0,0.03519]
[1778554782096,50.15,81223.48,2.0,0.0002,0.0,0.03522]
[1778554783894,50.15,81223.49,2.0,0.0002,0.0,0.03522]
[1778554784610,50.15,81223.49,2.0,0.0002,0.0,0.03522]
[1778554793270,50.15,81233.36,2.0,0.0002,0.0,0.03575]
[1778554795700,50.15,81237.8,2.0,0.0002,0.0,0.03599]
[1778554796375,50.15,81237.8,2.0,0.0002,0.0,0.03599]
[1778554798010,50.15,81237.83,2.0,0.0002,0.0,0.036]
[1778554798749,50.15,81237.36,2.0,0.0002,0.0,0.03597]
[1778554804102,50.15,81237.52,2.0,0.0002,0.0,0.03598]
[1778554805238,50.15,81237.52,2.0,0.0002,0.0,0.03598]
[1778554805888,50.15,81237.19,2.0,0.0002,0.0,0.03596]
[1778554809099,50.15,81237.66,2.0,0.0002,0.0,0.03599]
[1778554809779,50.15,81236.8,2.0,0.0002,0.0,0.03594]
[1778554816082,50.15,81238.08,2.0,0.0002,0.0,0.03601]
[1778554816919,50.15,81238.03,2.0,0.0002,0.0,0.03601]
[1778554822234,50.15,81238.09,2.0,0.0002,0.0,0.03601]
[1778554823507,50.15,81238.09,2.0,0.0002,0.0,0.03601]
[1778554824084,50.15,81237.9,2.0,0.0002,0.0,0.036]
[1778554829283,50.15,81235.37,2.0,0.0002,0.0,0.03586]
[1778554834318,50.15,81235.39,2.0,0.0002,0.0,0.03572]
[1778554838978,50.15,81235.46,2.0,0.0002,0.0,0.03573]
[1778554839564,50.15,81235.46,2.0,0.0002,0.0,0.03573]
[1778554840976,50.15,81236.8,2.0,0.0002,0.0,0.0358]
[1778554841538,50.15,81236.8,2.0,0.0002,0.0,0.0358]
[1778554842313,50.15,81244.71,2.0,0.0002,0.0,0.03623]
[1778554843650,50.15,81248.0,2.0,0.00021,0.0,0.03641]
[1778554849152,50.15,81250.89,2.0,0.00021,0.0,0.03657]
[1778554849889,50.15,81251.04,2.0,0.00021,0.0,0.03658]
[1778554855493,50.15,81260.3,2.0,0.00021,0.0,0.0371]
[1778554856878,50.15,81259.28,2.0,0.00021,0.0,0.03704]
[1778554857457,50.15,81259.28,2.0,0.00021,0.0,0.03704]
[1778554860797,50.15,81259.73,2.0,0.00021,0.0,0.03707]
[1778554861300,50.15,81259.73,2.0,0.00021,0.0,0.03707]
[1778554864192,50.15,81257.65,2.0,0.00021,0.0,0.03695]
[1778554864899,50.15,81258.8,2.0,0.00021,0.0,0.03702]
[1778554866982,50.15,81258.57,2.0,0.00021,0.0,0.037]
[1778554867540,50.15,81258.57,2.0,0.00021,0.0,0.037]
[1778554870954,50.15,81256.69,2.0,0.00021,0.0,0.0369]
[1778554871336,50.15,81256.69,2.0,0.00021,0.0,0.0369]
[1778554873062,50.15,81256.68,2.0,0.00021,0.0,0.0369]
[1778554874207,50.15,81256.68,2.0,0.00021,0.0,0.0369]
[1778554877354,50.15,81264.36,2.0,0.00021,0.0,0.03733]
[1778554877925,50.15,81268.51,2.0,0.00021,0.0,0.03757]
[1778554880110,50.15,81271.28,2.0,0.00021,0.0,0.03772]
[1778554882642,50.15,81270.88,2.0,0.00021,0.0,0.0377]
[1778554884100,50.15,81270.49,2.0,0.00021,0.0,0.03768]
[1778554884770,50.15,81270.56,2.0,0.00021,0.0,0.03768]
[1778554890738,50.15,81273.24,2.0,0.00021,0.0,0.03784]
[1778554896408,50.15,81272.62,2.0,0.00021,0.0,0.03765]
[1778554897208,50.15,81272.8,2.0,0.00021,0.0,0.03766]
[1778554900030,50.15,81271.58,2.0,0.00021,0.0,0.03759]
[1778554900673,50.15,81271.58,2.0,0.00021,0.0,0.03759]
[1778554904735,50.15,81271.18,2.0,0.00021,0.0,0.03757]
[1778554905246,50.15,81270.58,2.0,0.00021,0.0,0.03754]
[1778554905981,50.15,81269.52,2.0,0.00021,0.0,0.03748]
[1778554906639,50.15,81269.52,2.0,0.00021,0.0,0.03748]
[1778554910264,50.15,81270.26,2.0,0.00021,0.0,0.03752]
[1778554910872,50.15,81270.52,2.0,0.00021,0.0,0.03753]
[1778554914128,50.15,81274.5,2.0,0.00021,0.0,0.03776]
[1778554914765,50.15,81274.5,2.0,0.00021,0.0,0.03776]
[1778554915961,50.15,81274.44,2.0,0.00021,0.0,0.03776]
[1778554916375,50.15,81274.44,2.0,0.00021,0.0,0.03776]
[1778554918755,50.15,81270.36,2.0,0.00021,0.0,0.03752]
[1778554920086,50.15,81265.19,2.0,0.00021,0.0,0.03723]
[1778554920976,50.15,81265.33,2.0,0.00021,0.0,0.03724]
[1778554922354,50.15,81265.33,2.0,0.00021,0.0,0.03724]
[1778554923101,50.15,81264.61,2.0,0.00021,0.0,0.0372]
[1778554923735,50.15,81264.61,2.0,0.00021,0.0,0.0372]
[1778554924956,50.15,81263.72,2.0,0.00021,0.0,0.03715]
[1778554925720,50.15,81263.72,2.0,0.00021,0.0,0.03715]
[1778554926272,50.15,81264.05,2.0,0.00021,0.0,0.03717]
[1778554926984,50.15,81264.8,2.0,0.00021,0.0,0.03721]
[1778554930347,50.15,81264.36,2.0,0.00021,0.0,0.03718]
[1778554931046,50.15,81264.11,2.0,0.00021,0.0,0.03717]
[1778554931594,50.15,81264.11,2.0,0.00021,0.0,0.03717]
[1778554932200,50.15,81262.21,2.0,0.00021,0.0,0.03706]
[1778554934005,50.15,81261.07,2.0,0.00021,0.0,0.037]
[1778554934751,50.15,81261.07,2.0,0.00021,0.0,0.037]
[1778554938269,50.15,81256.36,2.0,0.00021,0.0,0.03674]
[1778554938902,50.15,81255.89,2.0,0.00021,0.0,0.03671]
[1778554944112,50.15,81256.85,2.0,0.00021,0.0,0.03676]
[1778554946212,50.15,81256.76,2.0,0.00021,0.0,0.03676]
[1778554946967,50.15,81256.76,2.0,0.00021,0.0,0.03676]
[1778554948257,50.15,81256.79,2.0,0.00021,0.0,0.03676]
[1778554948999,50.15,81256.79,2.0,0.00021,0.0,0.03676]
[1778554950849,50.15,81256.79,2.0,0.00021,0.0,0.03676]
[1778554951389,50.15,81256.79,2.0,0.00021,0.0,0.03676]
[1778554952232,50.15,81256.79,2.0,0.00021,0.0,0.03662]
[1778554952972,50.15,81255.66,2.0,0.00021,0.0,0.03655]
[1778554955702,50.15,81255.22,2.0,0.00021,0.0,0.03653]
[1778554955767,50.15,81255.22,2.0,0.00021,0.0,0.03653]
[1778554957012,50.15,81244.07,2.0,0.0002,0.0,0.03592]
[1778554957753,50.15,81244.07,2.0,0.0002,0.0,0.03592]
[1778554958557,50.15,81238.08,2.0,0.0002,0.0,0.03559]
[1778554959208,50.15,81237.94,2.0,0.0002,0.0,0.03558]
[1778554964902,50.15,81237.35,2.0,0.0002,0.0,0.03555]
[1778554965406,50.15,81237.35,2.0,0.0002,0.0,0.03555]
[1778554971303,50.15,81243.58,2.0,0.0002,0.0,0.03589]
[1778554974276,50.15,81243.73,2.0,0.0002,0.0,0.0359]
[1778554975854,50.15,81243.66,2.0,0.0002,0.0,0.03589]
[1778554979082,50.15,81246.18,2.0,0.0002,0.0,0.03603]
[1778554979864,50.15,81246.15,2.0,0.0002,0.0,0.03603]
[1778554985401,50.15,81248.8,2.0,0.0002,0.0,0.03617]
[1778554988996,50.15,81242.12,2.0,0.0002,0.0,0.03581]
[1778554989557,50.15,81242.12,2.0,0.0002,0.0,0.03581]
[1778554992495,50.15,81245.65,2.0,0.0002,0.0,0.036]
[1778554993238,50.15,81245.72,2.0,0.0002,0.0,0.03601]
[1778554995392,50.15,81245.33,2.0,0.0002,0.0,0.03598]
[1778554996893,50.15,81243.39,2.0,0.0002,0.0,0.03588]
[1778554998165,50.15,81242.06,2.0,0.0002,0.0,0.03581]
[1778554998848,50.15,81242.06,2.0,0.0002,0.0,0.03581]
[1778554999386,50.15,81242.37,2.0,0.0002,0.0,0.03582]
[1778555000088,50.15,81242.28,2.0,0.0002,0.0,0.03582]
[1778555005548,50.15,81241.61,2.0,0.0002,0.0,0.03578]
[1778555009446,50.15,81242.03,2.0,0.0002,0.0,0.0358]
[1778555010130,50.15,81242.27,2.0,0.0002,0.0,0.03582]
[1778555010815,50.15,81242.27,2.0,0.0002,0.0,0.03582]
[1778555012052,50.15,81242.56,2.0,0.0002,0.0,0.03569]
[1778555016079,50.15,81242.59,2.0,0.0002,0.0,0.03569]
[1778555016856,50.15,81242.59,2.0,0.0002,0.0,0.03569]
[1778555017398,50.15,81242.68,2.0,0.0002,0.0,0.0357]
[1778555018203,50.15,81242.81,2.0,0.0002,0.0,0.03571]
[1778555022332,50.15,81243.78,2.0,0.0002,0.0,0.03576]
[1778555023073,50.15,81243.59,2.0,0.0002,0.0,0.03575]
[1778555026873,50.15,81243.22,2.0,0.0002,0.0,0.03573]
[1778555027388,50.15,81242.76,2.0,0.0002,0.0,0.0357]
[1778555032737,50.15,81241.41,2.0,0.0002,0.0,0.03563]
[1778555037772,50.15,81243.47,2.0,0.0002,0.0,0.03574]
[1778555038904,50.15,81243.47,2.0,0.0002,0.0,0.03574]
[1778555039435,50.15,81243.57,2.0,0.0002,0.0,0.03575]
[1778555042604,50.15,81243.27,2.0,0.0002,0.0,0.03573]
[1778555042778,50.15,81243.27,2.0,0.0002,0.0,0.03573]
[1778555044572,50.15,81232.68,2.0,0.0002,0.0,0.03516]
[1778555046025,50.15,81233.8,2.0,0.0002,0.0,0.03522]
[1778555046522,50.15,81233.8,2.0,0.0002,0.0,0.03522]
[1778555048170,50.15,81222.84,2.0,0.0002,0.0,0.03464]
[1778555048874,50.15,81222.84,2.0,0.0002,0.0,0.03464]
[1778555049331,50.15,81222.62,2.0,0.0002,0.0,0.03462]
[1778555052956,50.15,81222.82,2.0,0.0002,0.0,0.03463]
[1778555054053,50.15,81222.63,2.0,0.0002,0.0,0.03462]
[1778555056018,50.15,81222.6,2.0,0.0002,0.0,0.03462]
[1778555056569,50.15,81222.6,2.0,0.0002,0.0,0.03462]
[1778555057973,50.15,81221.85,2.0,0.0002,0.0,0.03458]
[1778555059124,50.15,81221.99,2.0,0.0002,0.0,0.03459]
[1778555060940,50.15,81221.99,2.0,0.0002,0.0,0.03459]
[1778555062569,50.15,81222.05,2.0,0.0002,0.0,0.03459]
[1778555067982,50.15,81218.54,2.0,0.00019,0.0,0.03441]
[1778555073020,50.15,81221.59,2.0,0.00019,0.0,0.03443]
[1778555075354,50.15,81220.69,2.0,0.00019,0.0,0.03439]
[1778555076050,50.15,81220.84,2.0,0.00019,0.0,0.03439]
[1778555080339,50.15,81220.74,2.0,0.00019,0.0,0.03439]
[1778555081067,50.15,81220.67,2.0,0.00019,0.0,0.03438]
[1778555081814,50.15,81220.67,2.0,0.00019,0.0,0.03438]
[1778555084154,50.15,81221.24,2.0,0.00019,0.0,0.03441]
[1778555084239,50.15,81221.24,2.0,0.00019,0.0,0.03441]
[1778555085686,50.15,81221.24,2.0,0.00019,0.0,0.03441]
[1778555085786,50.15,81221.22,2.0,0.00019,0.0,0.03441]
[1778555088405,50.15,81221.72,2.0,0.00019,0.0,0.03444]
[1778555088409,50.15,81221.65,2.0,0.00019,0.0,0.03444]
[1778555089101,50.15,81221.65,2.0,0.00019,0.0,0.03444]
[1778555089875,50.15,81221.65,2.0,0.00019,0.0,0.03444]
[1778555090434,50.15,81220.86,2.0,0.00019,0.0,0.03439]
[1778555090534,50.15,81221.55,2.0,0.00019,0.0,0.03443]
[1778555096010,50.15,81220.3,2.0,0.00019,0.0,0.03437]
[1778555096515,50.15,81220.3,2.0,0.00019,0.0,0.03437]
[1778555099012,50.15,81217.62,2.0,0.00019,0.0,0.03422]
[1778555099644,50.15,81217.62,2.0,0.00019,0.0,0.03422]
[1778555105245,50.15,81204.11,2.0,0.00019,0.0,0.03352]
[1778555106924,50.15,81204.11,2.0,0.00019,0.0,0.03352]
[1778555106960,50.15,81204.11,2.0,0.00019,0.0,0.03352]
[1778555107304,50.15,81204.11,2.0,0.00019,0.0,0.03352]
[1778555107405,50.15,81193.22,2.0,0.00019,0.0,0.03297]
[1778555113304,50.15,81185.69,2.0,0.00018,0.0,0.03259]
[1778555115368,50.15,81190.77,2.0,0.00018,0.0,0.03285]
[1778555115469,50.15,81199.04,2.0,0.00019,0.0,0.03327]
[1778555116085,50.15,81199.04,2.0,0.00019,0.0,0.03327]
[1778555116827,50.15,81199.04,2.0,0.00019,0.0,0.03327]
[1778555117570,50.15,81205.53,2.0,0.00019,0.0,0.0336]
[1778555117628,50.15,81205.76,2.0,0.00019,0.0,0.03361]
[1778555118220,50.15,81205.76,2.0,0.00019,0.0,0.03361]
[1778555118896,50.15,81205.76,2.0,0.00019,0.0,0.03361]
[1778555118339,50.15,81205.77,2.0,0.00019,0.0,0.03361]
[1778555119346,50.15,81205.84,2.0,0.00019,0.0,0.03361]
[1778555124381,50.15,81208.34,2.0,0.00019,0.0,0.03374]
[1778555127623,50.15,81208.14,2.0,0.00019,0.0,0.03373]
[1778555127657,50.15,81209.94,2.0,0.00019,0.0,0.03383]
[1778555128251,50.15,81209.94,2.0,0.00019,0.0,0.03383]
[1778555128409,50.15,81209.7,2.0,0.00019,0.0,0.03381]
[1778555133585,50.15,81210.04,2.0,0.00019,0.0,0.0337]
[1778555133624,50.15,81210.04,2.0,0.00019,0.0,0.0337]
[1778555134216,50.15,81210.04,2.0,0.00019,0.0,0.0337]
[1778555134451,50.15,81212.04,2.0,0.00019,0.0,0.0338]
[1778555135021,50.15,81212.04,2.0,0.00019,0.0,0.0338]
[1778555135578,50.15,81212.04,2.0,0.00019,0.0,0.0338]
[1778555143914,50.15,81217.05,2.0,0.00019,0.0,0.03406]
[1778555144442,50.15,81217.27,2.0,0.00019,0.0,0.03407]
[1778555149556,50.15,81216.57,2.0,0.00019,0.0,0.03404]
[1778555150472,50.15,81216.57,2.0,0.00019,0.0,0.03404]
[1778555150570,50.15,81216.57,2.0,0.00019,0.0,0.03404]
[1778555152696,50.15,81217.7,2.0,0.00019,0.0,0.03409]
[1778555152795,50.15,81216.62,2.0,0.00019,0.0,0.03404]
[1778555153931,50.15,81216.62,2.0,0.00019,0.0,0.03404]
[1778555153949,50.15,81216.13,2.0,0.00019,0.0,0.03401]
[1778555154657,50.15,81216.13,2.0,0.00019,0.0,0.03401]
[1778555154757,50.15,81216.3,2.0,0.00019,0.0,0.03402]
[1778555157285,50.15,81216.73,2.0,0.00019,0.0,0.03404]
[1778555157612,50.15,81215.14,2.0,0.00019,0.0,0.03396]
[1778555158459,50.15,81215.14,2.0,0.00019,0.0,0.03396]
[1778555159210,50.15,81216.81,2.0,0.00019,0.0,0.03405]
[1778555159913,50.15,81216.81,2.0,0.00019,0.0,0.03405]
[1778555161928,50.15,81215.94,2.0,0.00019,0.0,0.034]
[1778555162682,50.15,81216.61,2.0,0.00019,0.0,0.03404]
[1778555168745,50.15,81215.69,2.0,0.00019,0.0,0.03399]
[1778555169161,50.15,81215.55,2.0,0.00019,0.0,0.03398]
[1778555169887,50.15,81215.55,2.0,0.00019,0.0,0.03398]
[1778555170409,50.15,81215.81,2.0,0.00019,0.0,0.034]
[1778555175738,50.15,81215.92,2.0,0.00019,0.0,0.034]
[1778555176096,50.15,81215.92,2.0,0.00019,0.0,0.034]
[1778555176629,50.15,81215.92,2.0,0.00019,0.0,0.034]
[1778555177377,50.15,81215.96,2.0,0.00019,0.0,0.034]
[1778555178008,50.15,81215.96,2.0,0.00019,0.0,0.034]
[1778555180859,50.15,81217.4,2.0,0.00019,0.0,0.03408]
[1778555182452,50.15,81215.92,2.0,0.00019,0.0,0.034]
[1778555187354,50.15,81209.99,2.0,0.00019,0.0,0.03369]
[1778555188731,50.15,81210.58,2.0,0.00019,0.0,0.03372]
[1778555189785,50.15,81212.23,2.0,0.00019,0.0,0.03381]
[1778555190404,50.15,81211.56,2.0,0.00019,0.0,0.03378]
[1778555191073,50.15,81211.49,2.0,0.00019,0.0,0.03377]
[1778555191646,50.15,81211.49,2.0,0.00019,0.0,0.03377]
[1778555193070,50.15,81211.45,2.0,0.00019,0.0,0.03364]
[1778555193604,50.15,81211.45,2.0,0.00019,0.0,0.03364]
[1778555194134,50.15,81211.38,2.0,0.00019,0.0,0.03363]
[1778555194725,50.15,81211.38,2.0,0.00019,0.0,0.03363]
[1778555196240,50.15,81211.51,2.0,0.00019,0.0,0.03364]
[1778555197275,50.15,81211.2,2.0,0.00019,0.0,0.03362]
[1778555201047,50.15,81210.09,2.0,0.00019,0.0,0.03357]
[1778555201886,50.15,81211.65,2.0,0.00019,0.0,0.03365]
[1778555203900,50.15,81211.08,2.0,0.00019,0.0,0.03362]
[1778555204500,50.15,81211.48,2.0,0.00019,0.0,0.03364]
[1778555205136,50.15,81211.8,2.0,0.00019,0.0,0.03365]
[1778555205742,50.15,81211.8,2.0,0.00019,0.0,0.03365]
[1778555214008,50.15,81225.41,2.0,0.00019,0.0,0.03436]
[1778555219043,50.15,81228.01,2.0,0.00019,0.0,0.0345]
[1778555219993,50.15,81228.01,2.0,0.00019,0.0,0.0345]
[1778555220260,50.15,81227.3,2.0,0.00019,0.0,0.03446]
[1778555221107,50.15,81227.3,2.0,0.00019,0.0,0.03446]
[1778555221118,50.15,81227.3,2.0,0.00019,0.0,0.03446]
[1778555223893,50.15,81238.52,2.0,0.0002,0.0,0.03506]
[1778555224511,50.15,81238.52,2.0,0.0002,0.0,0.03506]
[1778555227207,50.15,81238.48,2.0,0.0002,0.0,0.03506]
[1778555228007,50.15,81238.48,2.0,0.0002,0.0,0.03506]
[1778555230353,50.15,81237.73,2.0,0.0002,0.0,0.03502]
[1778555230949,50.15,81237.73,2.0,0.0002,0.0,0.03502]
[1778555231878,50.15,81237.66,2.0,0.0002,0.0,0.03501]
[1778555232318,50.15,81235.85,2.0,0.0002,0.0,0.03492]
[1778555238226,50.15,81232.22,2.0,0.0002,0.0,0.03472]
[1778555242115,50.15,81235.98,2.0,0.0002,0.0,0.03492]
[1778555242202,50.15,81237.05,2.0,0.0002,0.0,0.03498]
[1778555243560,50.15,81241.38,2.0,0.0002,0.0,0.03521]
[1778555244114,50.15,81241.38,2.0,0.0002,0.0,0.03521]
[1778555245707,50.15,81247.98,2.0,0.0002,0.0,0.03557]
[1778555246259,50.15,81247.72,2.0,0.0002,0.0,0.03555]
[1778555249881,50.15,81247.74,2.0,0.0002,0.0,0.03555]
[1778555250350,50.15,81248.04,2.0,0.0002,0.0,0.03557]
[1778555251047,50.15,81248.04,2.0,0.0002,0.0,0.03557]
[1778555251814,50.15,81247.87,2.0,0.0002,0.0,0.03556]
[1778555257361,50.15,81249.03,2.0,0.0002,0.0,0.03548]
[1778555259955,50.15,81248.92,2.0,0.0002,0.0,0.03548]
[1778555260590,50.15,81249.31,2.0,0.0002,0.0,0.0355]
[1778555266779,50.15,81248.59,2.0,0.0002,0.0,0.03546]
[1778555267392,50.15,81248.59,2.0,0.0002,0.0,0.03546]
[1778555270019,50.15,81248.62,2.0,0.0002,0.0,0.03546]
[1778555270724,50.15,81248.62,2.0,0.0002,0.0,0.03546]
[1778555274098,50.15,81250.01,2.0,0.0002,0.0,0.03554]
[1778555274750,50.15,81250.22,2.0,0.0002,0.0,0.03555]
[1778555281064,50.15,81252.13,2.0,0.0002,0.0,0.03565]
[1778555282382,50.15,81253.3,2.0,0.0002,0.0,0.03572]
[1778555283175,50.15,81252.72,2.0,0.0002,0.0,0.03568]
[1778555284786,50.15,81251.67,2.0,0.0002,0.0,0.03563]
[1778555290595,50.15,81251.83,2.0,0.0002,0.0,0.03564]
[1778555294952,50.15,81251.67,2.0,0.0002,0.0,0.03563]
[1778555295462,50.15,81251.21,2.0,0.0002,0.0,0.0356]
[1778555297038,50.15,81251.38,2.0,0.0002,0.0,0.03561]
[1778555297788,50.15,81251.38,2.0,0.0002,0.0,0.03561]
[1778555298972,50.15,81251.38,2.0,0.0002,0.0,0.03561]
[1778555299429,50.15,81251.03,2.0,0.0002,0.0,0.03559]
[1778555302592,50.15,81250.61,2.0,0.0002,0.0,0.03557]
[1778555303176,50.15,81250.61,2.0,0.0002,0.0,0.03557]
[1778555303438,50.15,81250.54,2.0,0.0002,0.0,0.03557]
[1778555304868,50.15,81252.31,2.0,0.0002,0.0,0.03566]
[1778555304938,50.15,81255.71,2.0,0.0002,0.0,0.03585]
[1778555305480,50.15,81255.71,2.0,0.0002,0.0,0.03585]
[1778555305700,50.15,81252.42,2.0,0.0002,0.0,0.03567]
[1778555310735,50.15,81251.17,2.0,0.0002,0.0,0.0356]
[1778555311604,50.15,81251.17,2.0,0.0002,0.0,0.0356]
[1778555312113,50.15,81251.17,2.0,0.0002,0.0,0.0356]
[1778555313139,50.15,81247.01,2.0,0.0002,0.0,0.03524]
[1778555313158,50.15,81239.97,2.0,0.0002,0.0,0.03486]
[1778555314591,50.15,81238.03,2.0,0.0002,0.0,0.03476]
[1778555314763,50.15,81237.85,2.0,0.0002,0.0,0.03475]
[1778555315354,50.15,81237.85,2.0,0.0002,0.0,0.03475]
[1778555315920,50.15,81237.85,2.0,0.0002,0.0,0.03475]
[1778555317149,50.15,81237.53,2.0,0.0002,0.0,0.03473]
[1778555317784,50.15,81236.63,2.0,0.0002,0.0,0.03468]
[1778555318795,50.15,81236.63,2.0,0.0002,0.0,0.03468]
[1778555318888,50.15,81235.84,2.0,0.0002,0.0,0.03464]
[1778555321383,50.15,81235.59,2.0,0.0002,0.0,0.03463]
[1778555321812,50.15,81234.88,2.0,0.0002,0.0,0.03459]
[1778555322879,50.15,81234.88,2.0,0.0002,0.0,0.03459]
[1778555322904,50.15,81234.62,2.0,0.0002,0.0,0.03458]
[1778555327736,50.15,81234.53,2.0,0.0002,0.0,0.03457]
[1778555327854,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555328471,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555329100,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555330658,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555330875,50.15,81235.07,2.0,0.0002,0.0,0.0346]
[1778555332935,50.15,81235.05,2.0,0.0002,0.0,0.0346]
[1778555333020,50.15,81235.05,2.0,0.0002,0.0,0.0346]
[1778555333563,50.15,81235.05,2.0,0.0002,0.0,0.0346]
[1778555333896,50.15,81235.45,2.0,0.0002,0.0,0.03462]
[1778555338931,50.15,81234.71,2.0,0.0002,0.0,0.03458]
[1778555343816,50.15,81234.77,2.0,0.0002,0.0,0.03458]
[1778555343966,50.15,81235.2,2.0,0.0002,0.0,0.03461]
[1778555344282,50.15,81235.2,2.0,0.0002,0.0,0.03461]
[1778555344973,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555346240,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555346340,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555347893,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555347994,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555351030,50.15,81235.08,2.0,0.0002,0.0,0.0346]
[1778555351128,50.15,81235.21,2.0,0.0002,0.0,0.03461]
[1778555351717,50.15,81235.21,2.0,0.0002,0.0,0.03461]
[1778555352022,50.15,81234.87,2.0,0.0002,0.0,0.03459]
[1778555353041,50.15,81234.87,2.0,0.0002,0.0,0.03459]
[1778555353141,50.15,81234.07,2.0,0.0002,0.0,0.03455]
[1778555354693,50.15,81234.07,2.0,0.0002,0.0,0.03455]
[1778555354792,50.15,81234.07,2.0,0.0002,0.0,0.03455]
[1778555358037,50.15,81234.25,2.0,0.0002,0.0,0.03456]
[1778555358064,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555358468,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555359165,50.15,81235.19,2.0,0.0002,0.0,0.03461]
[1778555359071,50.15,81236.0,2.0,0.0002,0.0,0.03465]
[1778555359859,50.15,81236.0,2.0,0.0002,0.0,0.03465]
[1778555365113,50.15,81235.89,2.0,0.0002,0.0,0.03464]
[1778555366817,50.15,81238.58,2.0,0.0002,0.0,0.03479]
[1778555367127,50.15,81239.53,2.0,0.0002,0.0,0.03484]
[1778555367406,50.15,81239.53,2.0,0.0002,0.0,0.03484]
[1778555368134,50.15,81239.24,2.0,0.0002,0.0,0.03482]
[1778555370757,50.15,81238.67,2.0,0.0002,0.0,0.03479]
[1778555371155,50.15,81237.1,2.0,0.0002,0.0,0.03457]
[1778555371446,50.15,81237.1,2.0,0.0002,0.0,0.03457]
[1778555372163,50.15,81236.93,2.0,0.0002,0.0,0.03456]
[1778555372261,50.15,81236.93,2.0,0.0002,0.0,0.03456]
[1778555373055,50.15,81236.93,2.0,0.0002,0.0,0.03456]
[1778555378205,50.15,81236.79,2.0,0.0002,0.0,0.03455]
[1778555380143,50.15,81236.79,2.0,0.0002,0.0,0.03455]
[1778555380219,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555380857,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555380914,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555381305,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555381937,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555384410,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555385240,50.15,81236.61,2.0,0.0002,0.0,0.03454]
[1778555386454,50.15,81234.66,2.0,0.00019,0.0,0.03444]
[1778555387247,50.15,81234.66,2.0,0.00019,0.0,0.03444]
[1778555392305,50.15,81234.5,2.0,0.00019,0.0,0.03443]
[1778555397385,50.15,81234.1,2.0,0.00019,0.0,0.03441]
[1778555398098,50.15,81234.1,2.0,0.00019,0.0,0.03441]
[1778555398718,50.15,81234.1,2.0,0.00019,0.0,0.03441]
[1778555399147,50.15,81234.1,2.0,0.00019,0.0,0.03441]
[1778555401582,50.15,81234.84,2.0,0.00019,0.0,0.03445]
[1778555401682,50.15,81235.58,2.0,0.00019,0.0,0.03449]
[1778555402330,50.15,81235.58,2.0,0.00019,0.0,0.03449]
[1778555403108,50.15,81235.58,2.0,0.00019,0.0,0.03449]
[1778555403695,50.15,81235.57,2.0,0.00019,0.0,0.03449]
[1778555403795,50.15,81235.62,2.0,0.00019,0.0,0.03449]
[1778555407260,50.15,81235.44,2.0,0.00019,0.0,0.03448]
[1778555408018,50.15,81235.19,2.0,0.00019,0.0,0.03447]
[1778555408698,50.15,81234.13,2.0,0.00019,0.0,0.03441]
[1778555409215,50.15,81234.13,2.0,0.00019,0.0,0.03441]
[1778555408728,50.15,81234.17,2.0,0.00019,0.0,0.03442]
[1778555409425,50.15,81234.13,2.0,0.00019,0.0,0.03441]
[1778555411239,50.15,81234.13,2.0,0.00019,0.0,0.03441]
[1778555411439,50.15,81234.01,2.0,0.00019,0.0,0.03441]
[1778555412889,50.15,81234.01,2.0,0.00019,0.0,0.03441]
[1778555412914,50.15,81234.24,2.0,0.00019,0.0,0.03442]
[1778555416166,50.15,81234.41,2.0,0.00019,0.0,0.03443]
[1778555416170,50.15,81234.06,2.0,0.00019,0.0,0.03441]
[1778555416902,50.15,81234.06,2.0,0.00019,0.0,0.03441]
[1778555416915,50.15,81229.21,2.0,0.00019,0.0,0.03416]
[1778555418124,50.15,81229.21,2.0,0.00019,0.0,0.03416]
[1778555418220,50.15,81227.77,2.0,0.00019,0.0,0.03408]
[1778555418775,50.15,81227.77,2.0,0.00019,0.0,0.03408]
[1778555418875,50.15,81227.77,2.0,0.00019,0.0,0.03408]
[1778555420776,50.15,81232.91,2.0,0.00019,0.0,0.03435]
[1778555420857,50.15,81233.44,2.0,0.00019,0.0,0.03438]
[1778555423002,50.15,81234.34,2.0,0.00019,0.0,0.03442]
[1778555423023,50.15,81234.46,2.0,0.00019,0.0,0.03443]
[1778555426140,50.15,81234.23,2.0,0.00019,0.0,0.03442]
[1778555426240,50.15,81234.49,2.0,0.00019,0.0,0.03443]
[1778555426732,50.15,81234.49,2.0,0.00019,0.0,0.03443]
[1778555426810,50.15,81234.51,2.0,0.00019,0.0,0.03443]
[1778555427420,50.15,81234.51,2.0,0.00019,0.0,0.03443]
[1778555428081,50.15,81234.51,2.0,0.00019,0.0,0.03443]
[1778555428788,50.15,81234.21,2.0,0.00019,0.0,0.03442]
[1778555428888,50.15,81234.12,2.0,0.00019,0.0,0.03441]
[1778555429696,50.15,81234.12,2.0,0.00019,0.0,0.03441]
[1778555430576,50.15,81234.15,2.0,0.00019,0.0,0.03441]
[1778555434849,50.15,81233.77,2.0,0.00019,0.0,0.03426]
[1778555434912,50.15,81233.7,2.0,0.00019,0.0,0.03425]
[1778555435406,50.15,81233.7,2.0,0.00019,0.0,0.03425]
[1778555436098,50.15,81233.7,2.0,0.00019,0.0,0.03425]
[1778555436850,50.15,81233.58,2.0,0.00019,0.0,0.03425]
[1778555436924,50.15,81233.92,2.0,0.00019,0.0,0.03427]
[1778555437510,50.15,81233.92,2.0,0.00019,0.0,0.03427]
[1778555437624,50.15,81233.28,2.0,0.00019,0.0,0.03423]
[1778555439393,50.15,81233.4,2.0,0.00019,0.0,0.03424]
[1778555439638,50.15,81233.59,2.0,0.00019,0.0,0.03425]
[1778555444673,50.15,81235.77,2.0,0.00019,0.0,0.03436]
[1778555445441,50.15,81235.77,2.0,0.00019,0.0,0.03436]
[1778555446211,50.15,81235.77,2.0,0.00019,0.0,0.03436]
[1778555448256,50.15,81232.78,2.0,0.00019,0.0,0.03421]
[1778555448951,50.15,81232.71,2.0,0.00019,0.0,0.0342]
[1778555454332,50.15,81232.75,2.0,0.00019,0.0,0.03421]
[1778555455224,50.15,81232.75,2.0,0.00019,0.0,0.03421]
[1778555456360,50.15,81232.68,2.0,0.00019,0.0,0.0342]
[1778555456449,50.15,81232.68,2.0,0.00019,0.0,0.0342]
[1778555461793,50.15,81221.84,2.0,0.00019,0.0,0.03364]
[1778555462424,50.15,81221.84,2.0,0.00019,0.0,0.03364]
[1778555462800,50.15,81219.89,2.0,0.00019,0.0,0.03354]
[1778555464732,50.15,81220.03,2.0,0.00019,0.0,0.03354]
[1778555464821,50.15,81220.03,2.0,0.00019,0.0,0.03354]
[1778555465993,50.15,81220.03,2.0,0.00019,0.0,0.03354]
[1778555466093,50.15,81220.01,2.0,0.00019,0.0,0.03354]
[1778555467263,50.15,81220.01,2.0,0.00019,0.0,0.03354]
[1778555468087,50.15,81220.03,2.0,0.00019,0.0,0.03354]
[1778555469284,50.15,81220.03,2.0,0.00019,0.0,0.03354]
[1778555469849,50.15,81220.05,2.0,0.00019,0.0,0.03355]
[1778555471313,50.15,81220.05,2.0,0.00019,0.0,0.03355]
[1778555472056,50.15,81220.01,2.0,0.00019,0.0,0.03354]
[1778555473585,50.15,81220.01,2.0,0.00019,0.0,0.03354]
[1778555474143,50.15,81220.01,2.0,0.00019,0.0,0.03354]
[1778555480893,50.15,81219.84,2.0,0.00019,0.0,0.03354]
[1778555480908,50.15,81219.84,2.0,0.00019,0.0,0.03354]
[1778555482846,50.15,81219.84,2.0,0.00019,0.0,0.03354]
[1778555482941,50.15,81219.81,2.0,0.00019,0.0,0.03353]
[1778555485048,50.15,81219.32,2.0,0.00019,0.0,0.03351]
[1778555485122,50.15,81217.66,2.0,0.00019,0.0,0.03342]
[1778555486166,50.15,81217.66,2.0,0.00019,0.0,0.03342]
[1778555486266,50.15,81217.34,2.0,0.00019,0.0,0.03341]
[1778555491006,50.15,81217.24,2.0,0.00019,0.0,0.0334]
[1778555491108,50.15,81217.35,2.0,0.00019,0.0,0.03327]
[1778555491919,50.15,81217.35,2.0,0.00019,0.0,0.03327]
[1778555492008,50.15,81217.31,2.0,0.00019,0.0,0.03327]
[1778555494821,50.15,81217.28,2.0,0.00019,0.0,0.03327]
[1778555495029,50.15,81217.81,2.0,0.00019,0.0,0.0333]
[1778555495396,50.15,81217.81,2.0,0.00019,0.0,0.0333]
[1778555496036,50.15,81217.59,2.0,0.00019,0.0,0.03329]
[1778555496597,50.15,81217.59,2.0,0.00019,0.0,0.03329]
[1778555497306,50.15,81217.59,2.0,0.00019,0.0,0.03329]
[1778555497043,50.15,81217.16,2.0,0.00019,0.0,0.03326]
[1778555498050,50.15,81217.27,2.0,0.00019,0.0,0.03327]
[1778555500026,50.15,81217.41,2.0,0.00019,0.0,0.03328]
[1778555500064,50.15,81217.7,2.0,0.00019,0.0,0.03329]
[1778555501138,50.15,81217.7,2.0,0.00019,0.0,0.03329]
[1778555501238,50.15,81217.44,2.0,0.00019,0.0,0.03328]
[1778555506374,50.15,81217.57,2.0,0.00019,0.0,0.03329]
[1778555507109,50.15,81217.22,2.0,0.00019,0.0,0.03327]
[1778555508922,50.15,81217.22,2.0,0.00019,0.0,0.03327]
[1778555509128,50.15,81217.16,2.0,0.00019,0.0,0.03326]
[1778555509416,50.15,81217.16,2.0,0.00019,0.0,0.03326]
[1778555510135,50.15,81217.18,2.0,0.00019,0.0,0.03327]
[1778555514141,50.15,81215.7,2.0,0.00019,0.0,0.03319]
[1778555514163,50.15,81215.66,2.0,0.00019,0.0,0.03319]
[1778555514937,50.15,81215.66,2.0,0.00019,0.0,0.03319]
[1778555515170,50.15,81215.63,2.0,0.00019,0.0,0.03319]
[1778555515650,50.15,81215.63,2.0,0.00019,0.0,0.03319]
[1778555516215,50.15,81215.63,2.0,0.00019,0.0,0.03319]
[1778555519591,50.15,81215.51,2.0,0.00019,0.0,0.03318]
[1778555520060,50.15,81215.51,2.0,0.00019,0.0,0.03318]
[1778555520956,50.15,81215.36,2.0,0.00019,0.0,0.03317]
[1778555521341,50.15,81215.36,2.0,0.00019,0.0,0.03317]
[1778555521212,50.15,81211.15,2.0,0.00019,0.0,0.03296]
[1778555522219,50.15,81208.52,2.0,0.00019,0.0,0.03283]
[1778555522811,50.15,81208.52,2.0,0.00019,0.0,0.03283]
[1778555523226,50.15,81207.71,2.0,0.00018,0.0,0.03279]
[1778555523453,50.15,81207.71,2.0,0.00018,0.0,0.03279]
[1778555524233,50.15,81207.89,2.0,0.00018,0.0,0.03279]
[1778555524884,50.15,81207.89,2.0,0.00018,0.0,0.03279]
[1778555525240,50.15,81207.97,2.0,0.00018,0.0,0.0328]
[1778555525565,50.15,81207.97,2.0,0.00018,0.0,0.0328]
[1778555526247,50.15,81196.66,2.0,0.00018,0.0,0.03223]
[1778555526739,50.15,81196.66,2.0,0.00018,0.0,0.03223]
[1778555527081,50.15,81196.66,2.0,0.00018,0.0,0.03223]
[1778555527394,50.15,81196.66,2.0,0.00018,0.0,0.03223]
[1778555528112,50.15,81192.57,2.0,0.00018,0.0,0.03203]
[1778555532829,50.15,81183.19,2.0,0.00018,0.0,0.03157]
[1778555532932,50.15,81183.19,2.0,0.00018,0.0,0.03157]
[1778555534155,50.15,81182.31,2.0,0.00018,0.0,0.03153]
[1778555534199,50.15,81182.31,2.0,0.00018,0.0,0.03153]
[1778555536315,50.15,81178.55,2.0,0.00018,0.0,0.03135]
[1778555536374,50.15,81174.24,2.0,0.00018,0.0,0.03114]
[1778555537225,50.15,81174.24,2.0,0.00018,0.0,0.03114]
[1778555537337,50.15,81174.47,2.0,0.00018,0.0,0.03115]
[1778555538691,50.15,81175.25,2.0,0.00018,0.0,0.03119]
[1778555539351,50.15,81184.3,2.0,0.00018,0.0,0.03162]
[1778555539974,50.15,81184.3,2.0,0.00018,0.0,0.03162]
[1778555540358,50.15,81188.12,2.0,0.00018,0.0,0.03181]
[1778555545393,50.15,81190.49,2.0,0.00018,0.0,0.03193]
[1778555549756,50.15,81190.51,2.0,0.00018,0.0,0.03193]
[1778555550409,50.15,81190.51,2.0,0.00018,0.0,0.03193]
[1778555556071,50.15,81192.2,2.0,0.00018,0.0,0.03188]
[1778555556171,50.15,81192.36,2.0,0.00018,0.0,0.03189]
[1778555556656,50.15,81192.36,2.0,0.00018,0.0,0.03189]
[1778555556755,50.15,81192.16,2.0,0.00018,0.0,0.03188]
[1778555562513,50.15,81190.69,2.0,0.00018,0.0,0.03181]
[1778555567297,50.15,81188.94,2.0,0.00018,0.0,0.03172]
[1778555567303,50.15,81188.93,2.0,0.00018,0.0,0.03172]
[1778555567929,50.15,81188.93,2.0,0.00018,0.0,0.03172]
[1778555567998,50.15,81188.56,2.0,0.00018,0.0,0.03171]
[1778555569123,50.15,81188.56,2.0,0.00018,0.0,0.03171]
[1778555569223,50.15,81188.9,2.0,0.00018,0.0,0.03172]
[1778555569809,50.15,81188.9,2.0,0.00018,0.0,0.03172]
[1778555569910,50.15,81188.73,2.0,0.00018,0.0,0.03171]
[1778555575604,50.15,81187.37,2.0,0.00018,0.0,0.03165]
[1778555581719,50.15,81186.29,2.0,0.00018,0.0,0.0316]
[1778555582456,50.15,81186.29,2.0,0.00018,0.0,0.0316]
[1778555581816,50.15,81187.48,2.0,0.00018,0.0,0.03165]
[1778555582653,50.15,81182.66,2.0,0.00018,0.0,0.03142]
[1778555588695,50.15,81181.38,2.0,0.00018,0.0,0.03136]
[1778555590406,50.15,81181.38,2.0,0.00018,0.0,0.03136]
[1778555590456,50.15,81181.1,2.0,0.00018,0.0,0.03134]
[1778555591055,50.15,81181.1,2.0,0.00018,0.0,0.03134]
[1778555591063,50.15,81179.34,2.0,0.00018,0.0,0.03126]
[1778555595134,50.15,81178.0,2.0,0.00018,0.0,0.03119]
[1778555595205,50.15,81177.83,2.0,0.00018,0.0,0.03119]
[1778555595779,50.15,81177.83,2.0,0.00018,0.0,0.03119]
[1778555595800,50.15,81177.82,2.0,0.00018,0.0,0.03118]
[1778555597092,50.15,81177.82,2.0,0.00018,0.0,0.03118]
[1778555597125,50.15,81177.94,2.0,0.00018,0.0,0.03119]
[1778555597863,50.15,81177.94,2.0,0.00018,0.0,0.03119]
[1778555597963,50.15,81177.94,2.0,0.00018,0.0,0.03119]
[1778555603801,50.15,81177.44,2.0,0.00018,0.0,0.03117]
[1778555608836,50.15,81177.34,2.0,0.00018,0.0,0.03116]
[1778555611274,50.15,81177.35,2.0,0.00018,0.0,0.03116]
[1778555611374,50.15,81177.63,2.0,0.00017,0.0,0.03105]
[1778555612097,50.15,81177.63,2.0,0.00017,0.0,0.03105]
[1778555612197,50.15,81177.59,2.0,0.00017,0.0,0.03105]
[1778555613639,50.15,81177.58,2.0,0.00017,0.0,0.03105]
[1778555613670,50.15,81177.58,2.0,0.00017,0.0,0.03105]
[1778555617927,50.15,81176.9,2.0,0.00017,0.0,0.03102]
[1778555617988,50.15,81176.83,2.0,0.00017,0.0,0.03101]
[1778555618680,50.15,81176.83,2.0,0.00017,0.0,0.03101]
[1778555619210,50.15,81176.83,2.0,0.00017,0.0,0.03101]
[1778555620958,50.15,81175.03,2.0,0.00017,0.0,0.03093]
[1778555621059,50.15,81174.66,2.0,0.00017,0.0,0.03091]
[1778555625729,50.15,81174.77,2.0,0.00017,0.0,0.03091]
[1778555626265,50.15,81174.77,2.0,0.00017,0.0,0.03091]
[1778555628339,50.15,81174.77,2.0,0.00017,0.0,0.03091]
[1778555628408,50.15,81174.7,2.0,0.00017,0.0,0.03091]
[1778555629038,50.15,81174.7,2.0,0.00017,0.0,0.03091]
[1778555629138,50.15,81177.04,2.0,0.00017,0.0,0.03102]
[1778555635024,50.15,81177.7,2.0,0.00017,0.0,0.03105]
[1778555636776,50.15,81178.02,2.0,0.00017,0.0,0.03107]
[1778555637332,50.15,81178.02,2.0,0.00017,0.0,0.03107]
[1778555640749,50.15,81178.04,2.0,0.00017,0.0,0.03107]
[1778555641453,50.15,81178.04,2.0,0.00017,0.0,0.03107]
[1778555644392,50.15,81184.07,2.0,0.00018,0.0,0.03136]
[1778555644465,50.15,81184.07,2.0,0.00018,0.0,0.03136]
[1778555644640,50.15,81184.54,2.0,0.00018,0.0,0.03138]
[1778555645080,50.15,81184.54,2.0,0.00018,0.0,0.03138]
[1778555648022,50.15,81197.91,2.0,0.00018,0.0,0.03204]
[1778555648115,50.15,81197.44,2.0,0.00018,0.0,0.03201]
[1778555649223,50.15,81197.44,2.0,0.00018,0.0,0.03201]
[1778555649323,50.15,81197.45,2.0,0.00018,0.0,0.03201]
[1778555655167,50.15,81198.21,2.0,0.00018,0.0,0.03205]
[1778555655773,50.15,81198.21,2.0,0.00018,0.0,0.03205]
[1778555656174,50.15,81197.95,2.0,0.00018,0.0,0.03204]
[1778555656986,50.15,81197.95,2.0,0.00018,0.0,0.03204]
[1778555657181,50.15,81197.98,2.0,0.00018,0.0,0.03204]
[1778555659083,50.15,81198.21,2.0,0.00018,0.0,0.03205]
[1778555659195,50.15,81198.24,2.0,0.00018,0.0,0.03205]
[1778555660484,50.15,81198.24,2.0,0.00018,0.0,0.03205]
[1778555661209,50.15,81198.54,2.0,0.00018,0.0,0.03207]
[1778555666244,50.15,81198.62,2.0,0.00018,0.0,0.03207]
[1778555667305,50.15,81198.62,2.0,0.00018,0.0,0.03207]
[1778555667405,50.15,81198.62,2.0,0.00018,0.0,0.03207]
[1778555668570,50.15,81198.52,2.0,0.00018,0.0,0.03207]
[1778555669265,50.15,81198.76,2.0,0.00018,0.0,0.03208]
[1778555672441,50.15,81199.14,2.0,0.00018,0.0,0.03197]
[1778555672541,50.15,81199.14,2.0,0.00018,0.0,0.03197]
[1778555673239,50.15,81199.14,2.0,0.00018,0.0,0.03197]
[1778555673295,50.15,81198.99,2.0,0.00018,0.0,0.03196]
[1778555673918,50.15,81198.99,2.0,0.00018,0.0,0.03196]
[1778555674332,50.15,81198.99,2.0,0.00018,0.0,0.03196]
[1778555681182,50.15,81200.97,2.0,0.00018,0.0,0.03206]
[1778555681282,50.15,81200.97,2.0,0.00018,0.0,0.03206]
[1778555682471,50.15,81200.97,2.0,0.00018,0.0,0.03206]
[1778555682570,50.15,81200.97,2.0,0.00018,0.0,0.03206]
[1778555688402,50.15,81200.75,2.0,0.00018,0.0,0.03205]
[1778555698480,50.15,81201.39,2.0,0.00018,0.0,0.03208]
[1778555698928,50.15,81201.39,2.0,0.00018,0.0,0.03208]
[1778555699607,50.15,81201.39,2.0,0.00018,0.0,0.03208]
[1778555700244,50.15,81201.39,2.0,0.00018,0.0,0.03208]
[1778555700494,50.15,81201.91,2.0,0.00018,0.0,0.03211]
[1778555700928,50.15,81201.91,2.0,0.00018,0.0,0.03211]
[1778555701501,50.15,81201.56,2.0,0.00018,0.0,0.03209]
[1778555703508,50.15,81200.75,2.0,0.00018,0.0,0.03205]
[1778555703515,50.15,81193.67,2.0,0.00018,0.0,0.0317]
[1778555704158,50.15,81193.67,2.0,0.00018,0.0,0.0317]
[1778555704522,50.15,81193.16,2.0,0.00018,0.0,0.03168]
[1778555705214,50.15,81193.16,2.0,0.00018,0.0,0.03168]
[1778555705275,50.15,81193.16,2.0,0.00018,0.0,0.03168]
[1778555708095,50.15,81200.93,2.0,0.00018,0.0,0.03206]
[1778555708550,50.15,81202.55,2.0,0.00018,0.0,0.03214]
[1778555709389,50.15,81202.55,2.0,0.00018,0.0,0.03214]
[1778555709557,50.15,81202.25,2.0,0.00018,0.0,0.03212]
[1778555711343,50.15,81202.23,2.0,0.00018,0.0,0.03212]
[1778555711571,50.15,81202.72,2.0,0.00018,0.0,0.03215]
[1778555712116,50.15,81202.72,2.0,0.00018,0.0,0.03215]
[1778555712578,50.15,81202.62,2.0,0.00018,0.0,0.03214]
[1778555713147,50.15,81202.62,2.0,0.00018,0.0,0.03214]
[1778555713585,50.15,81202.35,2.0,0.00018,0.0,0.03213]
[1778555715010,50.15,81202.43,2.0,0.00018,0.0,0.03213]
[1778555715599,50.15,81202.39,2.0,0.00018,0.0,0.03213]
[1778555717928,50.15,81203.0,2.0,0.00018,0.0,0.03216]
[1778555717961,50.15,81203.0,2.0,0.00018,0.0,0.03216]
[1778555724886,50.15,81202.07,2.0,0.00018,0.0,0.03211]
[1778555724987,50.15,81201.96,2.0,0.00018,0.0,0.03211]
[1778555726089,50.15,81201.96,2.0,0.00018,0.0,0.03211]
[1778555726188,50.15,81201.96,2.0,0.00018,0.0,0.03211]
[1778555729424,50.15,81201.72,2.0,0.00018,0.0,0.0321]
[1778555729525,50.15,81201.72,2.0,0.00018,0.0,0.0321]
[1778555730194,50.15,81201.72,2.0,0.00018,0.0,0.0321]
[1778555730294,50.15,81201.46,2.0,0.00018,0.0,0.03208]
[1778555730978,50.15,81201.46,2.0,0.00018,0.0,0.03208]
[1778555730993,50.15,81200.75,2.0,0.00018,0.0,0.03205]
[1778555731673,50.15,81200.75,2.0,0.00018,0.0,0.03205]
[1778555731711,50.15,81199.25,2.0,0.00018,0.0,0.03185]
[1778555736746,50.15,81200.41,2.0,0.00018,0.0,0.0319]
[1778555741783,50.15,81195.9,2.0,0.00018,0.0,0.03168]
[1778555745017,50.15,81195.74,2.0,0.00018,0.0,0.03168]
[1778555745118,50.15,81195.67,2.0,0.00018,0.0,0.03167]
[1778555745641,50.15,81195.67,2.0,0.00018,0.0,0.03167]
[1778555746196,50.15,81195.67,2.0,0.00018,0.0,0.03167]
[1778555746874,50.15,81194.97,2.0,0.00018,0.0,0.03164]
[1778555746974,50.15,81195.44,2.0,0.00018,0.0,0.03166]
[1778555754056,50.15,81194.6,2.0,0.00018,0.0,0.03162]
[1778555754130,50.15,81194.6,2.0,0.00018,0.0,0.03162]
[1778555754743,50.15,81194.6,2.0,0.00018,0.0,0.03162]
[1778555754875,50.15,81190.18,2.0,0.00018,0.0,0.0314]
[1778555758231,50.15,81190.1,2.0,0.00018,0.0,0.0314]
[1778555758331,50.15,81190.09,2.0,0.00018,0.0,0.0314]
[1778555759858,50.15,81190.18,2.0,0.00018,0.0,0.0314]
[1778555759910,50.15,81190.69,2.0,0.00018,0.0,0.03143]
[1778555764945,50.15,81190.44,2.0,0.00018,0.0,0.03142]
[1778555766002,50.15,81190.44,2.0,0.00018,0.0,0.03142]
[1778555766610,50.15,81190.44,2.0,0.00018,0.0,0.03142]
[1778555766015,50.15,81189.6,2.0,0.00018,0.0,0.03138]
[1778555766959,50.15,81189.63,2.0,0.00018,0.0,0.03138]
[1778555771102,50.15,81191.1,2.0,0.00018,0.0,0.03145]
[1778555771166,50.15,81193.54,2.0,0.00018,0.0,0.03157]
[1778555771895,50.15,81193.54,2.0,0.00018,0.0,0.03157]
[1778555771994,50.15,81193.82,2.0,0.00018,0.0,0.03158]
[1778555775229,50.15,81193.73,2.0,0.00018,0.0,0.03158]
[1778555775329,50.15,81193.73,2.0,0.00018,0.0,0.03158]
[1778555775928,50.15,81193.73,2.0,0.00018,0.0,0.03158]
[1778555776022,50.15,81193.71,2.0,0.00018,0.0,0.03158]
[1778555777114,50.15,81193.71,2.0,0.00018,0.0,0.03158]
[1778555777214,50.15,81193.67,2.0,0.00018,0.0,0.03157]
[1778555777879,50.15,81193.67,2.0,0.00018,0.0,0.03157]
[1778555778036,50.15,81193.71,2.0,0.00018,0.0,0.03158]
[1778555780445,50.15,81193.77,2.0,0.00018,0.0,0.03158]
[1778555780520,50.15,81195.13,2.0,0.00018,0.0,0.03165]
[1778555781261,50.15,81195.13,2.0,0.00018,0.0,0.03165]
[1778555781295,50.15,81199.19,2.0,0.00018,0.0,0.03184]
[1778555784240,50.15,81204.73,2.0,0.00018,0.0,0.03212]
[1778555784341,50.15,81204.62,2.0,0.00018,0.0,0.03211]
[1778555784900,50.15,81204.62,2.0,0.00018,0.0,0.03211]
[1778555785093,50.15,81204.65,2.0,0.00018,0.0,0.03211]
[1778555790291,50.15,81206.05,2.0,0.00018,0.0,0.03218]
[1778555790391,50.15,81207.02,2.0,0.00018,0.0,0.03223]
[1778555790919,50.15,81207.02,2.0,0.00018,0.0,0.03223]
[1778555791135,50.15,81210.39,2.0,0.00018,0.0,0.03227]
[1778555796011,50.15,81210.37,2.0,0.00018,0.0,0.03227]
[1778555796683,50.15,81210.37,2.0,0.00018,0.0,0.03227]
[1778555798933,50.15,81209.82,2.0,0.00018,0.0,0.03224]
[1778555799483,50.15,81209.82,2.0,0.00018,0.0,0.03224]
[1778555801029,50.15,81209.83,2.0,0.00018,0.0,0.03224]
[1778555801205,50.15,81210.04,2.0,0.00018,0.0,0.03225]
[1778555802512,50.15,81210.04,2.0,0.00018,0.0,0.03225]
[1778555802613,50.15,81209.95,2.0,0.00018,0.0,0.03225]
[1778555805757,50.15,81208.38,2.0,0.00018,0.0,0.03217]
[1778555806034,50.15,81208.38,2.0,0.00018,0.0,0.03217]
[1778555806367,50.15,81208.38,2.0,0.00018,0.0,0.03217]
[1778555806453,50.15,81207.7,2.0,0.00018,0.0,0.03214]
[1778555807089,50.15,81207.7,2.0,0.00018,0.0,0.03214]
[1778555807247,50.15,81206.55,2.0,0.00018,0.0,0.03208]
[1778555809870,50.15,81206.03,2.0,0.00018,0.0,0.03205]
[1778555810378,50.15,81206.03,2.0,0.00018,0.0,0.03205]
[1778555817318,50.15,81208.99,2.0,0.00018,0.0,0.0322]
[1778555817823,50.15,81208.99,2.0,0.00018,0.0,0.0322]
[1778555818439,50.15,81208.99,2.0,0.00018,0.0,0.0322]
[1778555819029,50.15,81209.65,2.0,0.00018,0.0,0.03223]
[1778555819703,50.15,81209.65,2.0,0.00018,0.0,0.03223]
[1778555819332,50.15,81209.72,2.0,0.00018,0.0,0.03224]
[1778555820339,50.15,81209.73,2.0,0.00018,0.0,0.03224]
[1778555825374,50.15,81210.74,2.0,0.00018,0.0,0.03229]
[1778555830409,50.15,81212.84,2.0,0.00018,0.0,0.03239]
[1778555832530,50.15,81213.16,2.0,0.00018,0.0,0.03241]
[1778555832630,50.15,81213.16,2.0,0.00018,0.0,0.03241]
[1778555833301,50.15,81213.16,2.0,0.00018,0.0,0.03241]
[1778555833401,50.15,81213.16,2.0,0.00018,0.0,0.03241]
[1778555837925,50.15,81214.27,2.0,0.00018,0.0,0.03246]
[1778555837990,50.15,81214.27,2.0,0.00018,0.0,0.03246]
[1778555838797,50.15,81212.02,2.0,0.00018,0.0,0.03235]
[1778555839320,50.15,81212.02,2.0,0.00018,0.0,0.03235]
[1778555840002,50.15,81210.8,2.0,0.00018,0.0,0.03229]
[1778555840479,50.15,81213.18,2.0,0.00018,0.0,0.03241]
[1778555841486,50.15,81214.62,2.0,0.00018,0.0,0.03248]
[1778555842675,50.15,81214.62,2.0,0.00018,0.0,0.03248]
[1778555843419,50.15,81214.34,2.0,0.00018,0.0,0.03247]
[1778555848536,50.15,81212.76,2.0,0.00018,0.0,0.03239]
[1778555849234,50.15,81212.76,2.0,0.00018,0.0,0.03239]
[1778555849543,50.15,81212.85,2.0,0.00018,0.0,0.03239]
[1778555850334,50.15,81212.85,2.0,0.00018,0.0,0.03239]
[1778555850550,50.15,81213.18,2.0,0.00018,0.0,0.03241]
[1778555852542,50.15,81214.45,2.0,0.00018,0.0,0.03234]
[1778555852564,50.15,81214.94,2.0,0.00018,0.0,0.03237]
[1778555853319,50.15,81214.94,2.0,0.00018,0.0,0.03237]
[1778555853571,50.15,81214.44,2.0,0.00018,0.0,0.03234]
[1778555858606,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555861048,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555861148,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555861764,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555862643,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555864920,50.15,81214.12,2.0,0.00018,0.0,0.03233]
[1778555865655,50.15,81212.48,2.0,0.00018,0.0,0.03224]
[1778555867600,50.15,81212.05,2.0,0.00018,0.0,0.03222]
[1778555867669,50.15,81212.0,2.0,0.00018,0.0,0.03222]
[1778555868152,50.15,81212.0,2.0,0.00018,0.0,0.03222]
[1778555868676,50.15,81211.83,2.0,0.00018,0.0,0.03221]
[1778555869456,50.15,81211.83,2.0,0.00018,0.0,0.03221]
[1778555869683,50.15,81211.49,2.0,0.00018,0.0,0.03219]
[1778555870088,50.15,81211.49,2.0,0.00018,0.0,0.03219]
[1778555870690,50.15,81210.95,2.0,0.00018,0.0,0.03217]
[1778555874819,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555875324,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555876230,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555876283,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555876977,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555878253,50.15,81210.64,2.0,0.00018,0.0,0.03215]
[1778555879522,50.15,81210.92,2.0,0.00018,0.0,0.03217]
[1778555879753,50.15,81210.68,2.0,0.00018,0.0,0.03215]
[1778555880300,50.15,81210.68,2.0,0.00018,0.0,0.03215]
[1778555880760,50.15,81210.58,2.0,0.00018,0.0,0.03215]
[1778555880888,50.15,81210.58,2.0,0.00018,0.0,0.03215]
[1778555883781,50.15,81216.06,2.0,0.00018,0.0,0.03242]
[1778555888112,50.15,81212.08,2.0,0.00018,0.0,0.03222]
[1778555888212,50.15,81212.51,2.0,0.00018,0.0,0.03225]
[1778555888847,50.15,81212.51,2.0,0.00018,0.0,0.03225]
[1778555888888,50.15,81212.76,2.0,0.00018,0.0,0.03226]
[1778555890822,50.15,81212.76,2.0,0.00018,0.0,0.03226]
[1778555891454,50.15,81212.76,2.0,0.00018,0.0,0.03226]
[1778555893029,50.15,81212.76,2.0,0.00018,0.0,0.03226]
[1778555893105,50.15,81212.74,2.0,0.00018,0.0,0.03226]
[1778555894973,50.15,81212.56,2.0,0.00018,0.0,0.03225]
[1778555895016,50.15,81212.48,2.0,0.00018,0.0,0.03224]
[1778555898085,50.15,81212.41,2.0,0.00018,0.0,0.03224]
[1778555898728,50.15,81212.41,2.0,0.00018,0.0,0.03224]
[1778555898091,50.15,81212.26,2.0,0.00018,0.0,0.03223]
[1778555899134,50.15,81212.26,2.0,0.00018,0.0,0.03223]
[1778555899937,50.15,81212.29,2.0,0.00018,0.0,0.03223]
[1778555900007,50.15,81212.29,2.0,0.00018,0.0,0.03223]
[1778555904592,50.15,81218.86,2.0,0.00018,0.0,0.03256]
[1778555904691,50.15,81218.74,2.0,0.00018,0.0,0.03256]
[1778555905294,50.15,81218.74,2.0,0.00018,0.0,0.03256]
[1778555905395,50.15,81219.17,2.0,0.00018,0.0,0.03258]
[1778555905899,50.15,81219.17,2.0,0.00018,0.0,0.03258]
[1778555906277,50.15,81219.17,2.0,0.00018,0.0,0.03258]
[1778555911977,50.15,81218.8,2.0,0.00018,0.0,0.03243]
[1778555917428,50.15,81218.01,2.0,0.00018,0.0,0.03239]
[1778555917528,50.15,81218.01,2.0,0.00018,0.0,0.03239]
[1778555918079,50.15,81218.01,2.0,0.00018,0.0,0.03239]
[1778555919528,50.15,81218.01,2.0,0.00018,0.0,0.03239]
[1778555920047,50.15,81218.01,2.0,0.00018,0.0,0.03239]
[1778555920147,50.15,81218.0,2.0,0.00018,0.0,0.03239]
[1778555921928,50.15,81218.0,2.0,0.00018,0.0,0.03239]
[1778555922719,50.15,81218.0,2.0,0.00018,0.0,0.03239]
[1778555928104,50.15,81218.94,2.0,0.00018,0.0,0.03244]
[1778555928155,50.15,81219.3,2.0,0.00018,0.0,0.03245]
[1778555929477,50.15,81219.3,2.0,0.00018,0.0,0.03245]
[1778555929509,50.15,81218.88,2.0,0.00018,0.0,0.03243]
[1778555934132,50.15,81204.65,2.0,0.00018,0.0,0.03173]
[1778555935718,50.15,81204.65,2.0,0.00018,0.0,0.03173]
[1778555935737,50.15,81204.65,2.0,0.00018,0.0,0.03173]
[1778555936206,50.15,81203.56,2.0,0.00018,0.0,0.03168]
[1778555936674,50.15,81203.56,2.0,0.00018,0.0,0.03168]
[1778555938920,50.15,81196.52,2.0,0.00018,0.0,0.03133]
[1778555939572,50.15,81196.52,2.0,0.00018,0.0,0.03133]
[1778555941385,50.15,81196.35,2.0,0.00018,0.0,0.03132]
[1778555941394,50.15,81196.34,2.0,0.00018,0.0,0.03132]
[1778555942874,50.15,81196.38,2.0,0.00018,0.0,0.03133]
[1778555943195,50.15,81196.67,2.0,0.00018,0.0,0.03134]
[1778555948231,50.15,81195.98,2.0,0.00018,0.0,0.03131]
[1778555949086,50.15,81195.98,2.0,0.00018,0.0,0.03131]
[1778555949811,50.15,81195.98,2.0,0.00018,0.0,0.03131]
[1778555949239,50.15,81196.05,2.0,0.00018,0.0,0.03131]
[1778555950246,50.15,81196.25,2.0,0.00018,0.0,0.03132]
[1778555955281,50.15,81200.45,2.0,0.00018,0.0,0.03152]
[1778555957261,50.15,81201.0,2.0,0.00018,0.0,0.03155]
[1778555957361,50.15,81200.25,2.0,0.00018,0.0,0.03151]
[1778555957956,50.15,81200.25,2.0,0.00018,0.0,0.03151]
[1778555958302,50.15,81200.78,2.0,0.00018,0.0,0.03154]
[1778555963337,50.15,81204.26,2.0,0.00018,0.0,0.03171]
[1778555966919,50.15,81203.99,2.0,0.00018,0.0,0.0317]
[1778555967445,50.15,81203.99,2.0,0.00018,0.0,0.0317]
[1778555970433,50.15,81203.56,2.0,0.00018,0.0,0.03168]
[1778555970534,50.15,81203.58,2.0,0.00018,0.0,0.03168]
[1778555971050,50.15,81203.58,2.0,0.00018,0.0,0.03168]
[1778555972432,50.15,81203.58,2.0,0.00018,0.0,0.03168]
[1778555973121,50.15,81204.92,2.0,0.00018,0.0,0.03161]
[1778555973408,50.15,81205.11,2.0,0.00018,0.0,0.03162]
[1778555976994,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555977746,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555978374,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555978474,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555979161,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555979907,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555980669,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555980769,50.15,81205.15,2.0,0.00018,0.0,0.03163]
[1778555983178,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555983924,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555985733,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555985833,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555986168,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555987777,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555988961,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555989061,50.15,81205.22,2.0,0.00018,0.0,0.03163]
[1778555994555,50.15,81202.57,2.0,0.00018,0.0,0.0315]
[1778555999590,50.15,81201.76,2.0,0.00018,0.0,0.03146]
[1778556003621,50.15,81199.18,2.0,0.00018,0.0,0.03134]
[1778556003721,50.15,81199.0,2.0,0.00018,0.0,0.03133]
[1778556004191,50.15,81199.0,2.0,0.00018,0.0,0.03133]
[1778556004625,50.15,81198.58,2.0,0.00018,0.0,0.03131]
[1778556009661,50.15,81198.92,2.0,0.00018,0.0,0.03132]
[1778556011763,50.15,81198.74,2.0,0.00018,0.0,0.03131]
[1778556011861,50.15,81198.19,2.0,0.00018,0.0,0.03129]
[1778556012565,50.15,81198.19,2.0,0.00018,0.0,0.03129]
[1778556012684,50.15,81197.28,2.0,0.00018,0.0,0.03124]
[1778556014556,50.15,81197.28,2.0,0.00018,0.0,0.03124]
[1778556014615,50.15,81197.28,2.0,0.00018,0.0,0.03124]
[1778556015288,50.15,81197.28,2.0,0.00018,0.0,0.03124]
[1778556015705,50.15,81197.32,2.0,0.00018,0.0,0.03125]
[1778556016415,50.15,81197.32,2.0,0.00018,0.0,0.03125]
[1778556016712,50.15,81197.75,2.0,0.00018,0.0,0.03127]
[1778556017241,50.15,81197.75,2.0,0.00018,0.0,0.03127]
[1778556018124,50.15,81197.75,2.0,0.00018,0.0,0.03127]
[1778556018938,50.15,81197.67,2.0,0.00018,0.0,0.03126]
[1778556021747,50.15,81197.72,2.0,0.00018,0.0,0.03127]
[1778556025987,50.15,81196.86,2.0,0.00018,0.0,0.03122]
[1778556026556,50.15,81196.86,2.0,0.00018,0.0,0.03122]
[1778556031817,50.15,81190.31,2.0,0.00017,0.0,0.03078]
[1778556036852,50.15,81189.82,2.0,0.00017,0.0,0.03076]
[1778556039111,50.15,81189.53,2.0,0.00017,0.0,0.03075]
[1778556039873,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556040567,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556040666,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556041873,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556041973,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556043074,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556043104,50.15,81189.26,2.0,0.00017,0.0,0.03073]
[1778556047050,50.15,81189.51,2.0,0.00017,0.0,0.03075]
[1778556047615,50.15,81189.51,2.0,0.00017,0.0,0.03075]
[1778556049027,50.15,81189.48,2.0,0.00017,0.0,0.03074]
[1778556049128,50.15,81189.48,2.0,0.00017,0.0,0.03074]
[1778556050416,50.15,81189.48,2.0,0.00017,0.0,0.03074]
[1778556050508,50.15,81189.44,2.0,0.00017,0.0,0.03074]
[1778556050971,50.15,81189.44,2.0,0.00017,0.0,0.03074]
[1778556050994,50.15,81189.58,2.0,0.00017,0.0,0.03075]
[1778556052909,50.15,81189.58,2.0,0.00017,0.0,0.03075]
[1778556052965,50.15,81189.44,2.0,0.00017,0.0,0.03074]
[1778556058000,50.15,81189.16,2.0,0.00017,0.0,0.03073]
[1778556059766,50.15,81189.16,2.0,0.00017,0.0,0.03073]
[1778556059835,50.15,81189.19,2.0,0.00017,0.0,0.03073]
[1778556060264,50.15,81189.19,2.0,0.00017,0.0,0.03073]
[1778556060936,50.15,81189.19,2.0,0.00017,0.0,0.03073]
[1778556060364,50.15,81189.23,2.0,0.00017,0.0,0.03073]
[1778556061565,50.15,81189.23,2.0,0.00017,0.0,0.03073]
[1778556063032,50.15,81189.3,2.0,0.00017,0.0,0.03074]
[1778556063746,50.15,81189.3,2.0,0.00017,0.0,0.03074]
[1778556064330,50.15,81189.37,2.0,0.00017,0.0,0.03074]
[1778556064430,50.15,81189.16,2.0,0.00017,0.0,0.03073]
[1778556064968,50.15,81189.16,2.0,0.00017,0.0,0.03073]
[1778556065051,50.15,81189.19,2.0,0.00017,0.0,0.03073]
[1778556067719,50.15,81189.23,2.0,0.00017,0.0,0.03073]
[1778556067818,50.15,81191.15,2.0,0.00017,0.0,0.03082]
[1778556068557,50.15,81191.15,2.0,0.00017,0.0,0.03082]
[1778556068657,50.15,81191.57,2.0,0.00017,0.0,0.03084]
[1778556071847,50.15,81191.29,2.0,0.00017,0.0,0.03083]
[1778556071948,50.15,81191.29,2.0,0.00017,0.0,0.03083]
[1778556072472,50.15,81191.29,2.0,0.00017,0.0,0.03083]
[1778556073107,50.15,81191.25,2.0,0.00017,0.0,0.03083]
[1778556079751,50.15,81191.32,2.0,0.00017,0.0,0.03083]
[1778556079851,50.15,81191.32,2.0,0.00017,0.0,0.03083]
[1778556080967,50.15,81191.32,2.0,0.00017,0.0,0.03083]
[1778556082809,50.15,81191.32,2.0,0.00017,0.0,0.03083]
[1778556083775,50.15,81196.33,2.0,0.00018,0.0,0.03107]
[1778556083865,50.15,81202.19,2.0,0.00018,0.0,0.03136]
[1778556090226,50.15,81202.43,2.0,0.00018,0.0,0.03137]
[1778556091571,50.15,81202.43,2.0,0.00018,0.0,0.03137]
[1778556091671,50.15,81200.11,2.0,0.00018,0.0,0.03113]
[1778556092295,50.15,81200.11,2.0,0.00018,0.0,0.03113]
[1778556092395,50.15,81195.44,2.0,0.00017,0.0,0.0309]
[1778556094468,50.15,81195.58,2.0,0.00017,0.0,0.03091]
[1778556094953,50.15,81195.58,2.0,0.00017,0.0,0.03091]
[1778556094538,50.15,81200.02,2.0,0.00018,0.0,0.03112]
[1778556095262,50.15,81200.2,2.0,0.00018,0.0,0.03113]
[1778556096103,50.15,81200.2,2.0,0.00018,0.0,0.03113]
[1778556096851,50.15,81200.2,2.0,0.00018,0.0,0.03113]
[1778556099280,50.15,81200.2,2.0,0.00018,0.0,0.03113]
[1778556099290,50.15,81198.47,2.0,0.00017,0.0,0.03105]
[1778556099996,50.15,81198.47,2.0,0.00017,0.0,0.03105]
[1778556100716,50.15,81198.47,2.0,0.00017,0.0,0.03105]
[1778556101179,50.15,81197.92,2.0,0.00017,0.0,0.03102]
[1778556101304,50.15,81197.72,2.0,0.00017,0.0,0.03101]
[1778556103101,50.15,81197.72,2.0,0.00017,0.0,0.03101]
[1778556103963,50.15,81197.72,2.0,0.00017,0.0,0.03101]
[1778556111374,50.15,81193.43,2.0,0.00017,0.0,0.03081]
[1778556114889,50.15,81193.05,2.0,0.00017,0.0,0.03079]
[1778556114990,50.15,81193.11,2.0,0.00017,0.0,0.03079]
[1778556115444,50.15,81193.11,2.0,0.00017,0.0,0.03079]
[1778556115538,50.15,81193.06,2.0,0.00017,0.0,0.03079]
[1778556117136,50.15,81193.06,2.0,0.00017,0.0,0.03079]
[1778556117861,50.15,81193.06,2.0,0.00017,0.0,0.03079]
[1778556124727,50.15,81192.29,2.0,0.00017,0.0,0.03075]
[1778556124777,50.15,81191.9,2.0,0.00017,0.0,0.03074]
[1778556125416,50.15,81191.9,2.0,0.00017,0.0,0.03074]
[1778556125516,50.15,81191.9,2.0,0.00017,0.0,0.03074]
[1778556131514,50.15,81191.31,2.0,0.00017,0.0,0.03071]
[1778556132051,50.15,81191.31,2.0,0.00017,0.0,0.03071]
[1778556132124,50.15,81191.31,2.0,0.00017,0.0,0.03071]
[1778556132176,50.15,81191.31,2.0,0.00017,0.0,0.03071]
[1778556132194,50.15,81191.31,2.0,0.00017,0.0,0.03071]
[1778556133210,50.15,81189.5,2.0,0.00017,0.0,0.03062]
[1778556134018,50.15,81189.5,2.0,0.00017,0.0,0.03062]
[1778556133528,50.15,81186.18,2.0,0.00017,0.0,0.03046]
[1778556134535,50.15,81184.73,2.0,0.00017,0.0,0.0304]
[1778556138704,50.15,81184.02,2.0,0.00017,0.0,0.03036]
[1778556138805,50.15,81185.4,2.0,0.00017,0.0,0.03043]
[1778556139311,50.15,81185.4,2.0,0.00017,0.0,0.03043]
[1778556139570,50.15,81185.91,2.0,0.00017,0.0,0.03045]
[1778556144606,50.15,81182.9,2.0,0.00017,0.0,0.03031]
[1778556146336,50.15,81182.97,2.0,0.00017,0.0,0.03031]
[1778556146620,50.15,81183.47,2.0,0.00017,0.0,0.03034]
[1778556147183,50.15,81183.47,2.0,0.00017,0.0,0.03034]
[1778556148634,50.15,81183.17,2.0,0.00017,0.0,0.03032]
[1778556149198,50.15,81183.17,2.0,0.00017,0.0,0.03032]
[1778556149641,50.15,81182.5,2.0,0.00017,0.0,0.03029]
[1778556150574,50.15,81182.5,2.0,0.00017,0.0,0.03029]
[1778556150648,50.15,81181.96,2.0,0.00017,0.0,0.03027]
[1778556151207,50.15,81181.96,2.0,0.00017,0.0,0.03027]
[1778556151984,50.15,81181.96,2.0,0.00017,0.0,0.03027]
[1778556151655,50.15,81181.85,2.0,0.00017,0.0,0.03014]
[1778556152662,50.15,81181.89,2.0,0.00017,0.0,0.03014]
[1778556157697,50.15,81179.7,2.0,0.00017,0.0,0.03004]
[1778556160164,50.15,81178.04,2.0,0.00017,0.0,0.02996]
[1778556160923,50.15,81178.04,2.0,0.00017,0.0,0.02996]
[1778556167178,50.15,81177.14,2.0,0.00017,0.0,0.02992]
[1778556167964,50.15,81177.14,2.0,0.00017,0.0,0.02992]
[1778556167279,50.15,81177.14,2.0,0.00017,0.0,0.02992]
[1778556168774,50.15,81177.3,2.0,0.00017,0.0,0.02993]
[1778556170543,50.15,81177.23,2.0,0.00017,0.0,0.02992]
[1778556170643,50.15,81177.23,2.0,0.00017,0.0,0.02992]
[1778556172885,50.15,81176.14,2.0,0.00017,0.0,0.02987]
[1778556172986,50.15,81176.14,2.0,0.00017,0.0,0.02987]
[1778556179851,50.15,81177.62,2.0,0.00017,0.0,0.02994]
[1778556184733,50.15,81177.79,2.0,0.00017,0.0,0.02995]
[1778556184886,50.15,81178.14,2.0,0.00017,0.0,0.02996]
[1778556185369,50.15,81178.14,2.0,0.00017,0.0,0.02996]
[1778556185893,50.15,81182.65,2.0,0.00017,0.0,0.03017]
[1778556190928,50.15,81182.06,2.0,0.00017,0.0,0.03015]
[1778556192012,50.15,81182.06,2.0,0.00017,0.0,0.03015]
[1778556192834,50.15,81180.98,2.0,0.00017,0.0,0.0301]
[1778556194029,50.15,81182.47,2.0,0.00017,0.0,0.03017]
[1778556194956,50.15,81176.16,2.0,0.00017,0.0,0.02987]
[1778556195556,50.15,81176.16,2.0,0.00017,0.0,0.02987]
[1778556195963,50.15,81176.17,2.0,0.00017,0.0,0.02987]
[1778556196485,50.15,81176.17,2.0,0.00017,0.0,0.02987]
[1778556196970,50.15,81176.25,2.0,0.00017,0.0,0.02988]
[1778556197330,50.15,81176.25,2.0,0.00017,0.0,0.02988]
[1778556198059,50.15,81176.25,2.0,0.00017,0.0,0.02988]
[1778556197977,50.15,81176.57,2.0,0.00017,0.0,0.02989]
[1778556198634,50.15,81176.57,2.0,0.00017,0.0,0.02989]
[1778556199328,50.15,81176.02,2.0,0.00017,0.0,0.02987]
[1778556200009,50.15,81176.02,2.0,0.00017,0.0,0.02987]
[1778556199991,50.15,81174.93,2.0,0.00017,0.0,0.02982]
[1778556200998,50.15,81174.6,2.0,0.00017,0.0,0.0298]
[1778556206033,50.15,81172.26,2.0,0.00017,0.0,0.02969]
[1778556206253,50.15,81172.26,2.0,0.00017,0.0,0.02969]
[1778556206981,50.15,81172.26,2.0,0.00017,0.0,0.02969]
[1778556207701,50.15,81172.22,2.0,0.00017,0.0,0.02969]
[1778556207802,50.15,81172.22,2.0,0.00017,0.0,0.02969]
[1778556209034,50.15,81172.22,2.0,0.00017,0.0,0.02969]
[1778556210061,50.15,81172.14,2.0,0.00017,0.0,0.02969]
[1778556212408,50.15,81172.14,2.0,0.00017,0.0,0.02969]
[1778556213082,50.15,81172.33,2.0,0.00017,0.0,0.02957]
[1778556213123,50.15,81172.33,2.0,0.00017,0.0,0.02957]
[1778556214091,50.15,81172.78,2.0,0.00017,0.0,0.0296]
[1778556215699,50.15,81170.3,2.0,0.00017,0.0,0.02948]
[1778556216103,50.15,81166.15,2.0,0.00016,0.0,0.02929]
[1778556216261,50.15,81166.15,2.0,0.00016,0.0,0.02929]
[1778556217110,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218003,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218102,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218524,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218555,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218778,50.15,81166.04,2.0,0.00016,0.0,0.02929]
[1778556218878,50.15,81165.68,2.0,0.00016,0.0,0.02927]
[1778556219724,50.15,81165.68,2.0,0.00016,0.0,0.02927]
[1778556219946,50.15,81165.68,2.0,0.00016,0.0,0.02927]
[1778556221818,50.15,81154.89,2.0,0.00016,0.0,0.02878]
[1778556221909,50.15,81152.94,2.0,0.00016,0.0,0.02869]
[1778556222427,50.15,81152.94,2.0,0.00016,0.0,0.02869]
[1778556222444,50.15,81153.81,2.0,0.00016,0.0,0.02873]
[1778556223365,50.15,81153.81,2.0,0.00016,0.0,0.02873]
[1778556223413,50.15,81153.77,2.0,0.00016,0.0,0.02873]
[1778556224168,50.15,81153.77,2.0,0.00016,0.0,0.02873]
[1778556224267,50.15,81153.87,2.0,0.00016,0.0,0.02874]
[1778556227289,50.15,81154.79,2.0,0.00016,0.0,0.02878]
[1778556228032,50.15,81154.79,2.0,0.00016,0.0,0.02878]
[1778556227389,50.15,81154.0,2.0,0.00016,0.0,0.02874]
[1778556228187,50.15,81153.34,2.0,0.00016,0.0,0.02871]
[1778556229171,50.15,81153.34,2.0,0.00016,0.0,0.02871]
[1778556229954,50.15,81153.34,2.0,0.00016,0.0,0.02871]
[1778556231722,50.15,81152.15,2.0,0.00016,0.0,0.02866]
[1778556231733,50.15,81152.15,2.0,0.00016,0.0,0.02866]
[1778556234468,50.15,81151.78,2.0,0.00016,0.0,0.02864]
[1778556234547,50.15,81150.21,2.0,0.00016,0.0,0.02857]
[1778556235208,50.15,81150.21,2.0,0.00016,0.0,0.02857]
[1778556235236,50.15,81149.8,2.0,0.00016,0.0,0.02855]
[1778556240994,50.15,81150.34,2.0,0.00016,0.0,0.02858]
[1778556241047,50.15,81150.09,2.0,0.00016,0.0,0.02857]
[1778556241795,50.15,81150.09,2.0,0.00016,0.0,0.02857]
[1778556241897,50.15,81150.81,2.0,0.00016,0.0,0.0286]
[1778556243054,50.15,81150.81,2.0,0.00016,0.0,0.0286]
[1778556243802,50.15,81150.36,2.0,0.00016,0.0,0.02858]
[1778556244465,50.15,81150.53,2.0,0.00016,0.0,0.02859]
[1778556245074,50.15,81150.53,2.0,0.00016,0.0,0.02859]
[1778556245855,50.15,81150.5,2.0,0.00016,0.0,0.02859]
[1778556245889,50.15,81151.54,2.0,0.00016,0.0,0.02863]
[1778556246305,50.15,81151.54,2.0,0.00016,0.0,0.02863]
[1778556246313,50.15,81152.13,2.0,0.00016,0.0,0.02866]
[1778556251003,50.15,81151.17,2.0,0.00016,0.0,0.02862]
[1778556251103,50.15,81152.81,2.0,0.00016,0.0,0.02869]
[1778556251538,50.15,81152.81,2.0,0.00016,0.0,0.02869]
[1778556251638,50.15,81152.76,2.0,0.00016,0.0,0.02869]
[1778556254504,50.15,81153.05,2.0,0.00016,0.0,0.0287]
[1778556254603,50.15,81152.75,2.0,0.00016,0.0,0.02869]
[1778556257962,50.15,81153.3,2.0,0.00016,0.0,0.02871]
[1778556257979,50.15,81153.61,2.0,0.00016,0.0,0.02872]
[1778556258747,50.15,81153.61,2.0,0.00016,0.0,0.02872]
[1778556258786,50.15,81155.48,2.0,0.00016,0.0,0.02881]
[1778556259977,50.15,81155.48,2.0,0.00016,0.0,0.02881]
[1778556260078,50.15,81157.52,2.0,0.00016,0.0,0.0289]
[1778556262801,50.15,81159.66,2.0,0.00016,0.0,0.029]
[1778556262901,50.15,81159.61,2.0,0.00016,0.0,0.02899]
[1778556264415,50.15,81159.69,2.0,0.00016,0.0,0.029]
[1778556264445,50.15,81159.65,2.0,0.00016,0.0,0.029]
[1778556265943,50.15,81159.65,2.0,0.00016,0.0,0.029]
[1778556265978,50.15,81159.67,2.0,0.00016,0.0,0.029]
[1778556266393,50.15,81159.67,2.0,0.00016,0.0,0.029]
[1778556267069,50.15,81159.67,2.0,0.00016,0.0,0.029]
[1778556267112,50.15,81159.67,2.0,0.00016,0.0,0.029]
[1778556267158,50.15,81161.46,2.0,0.00016,0.0,0.02908]
[1778556271360,50.15,81167.01,2.0,0.00016,0.0,0.02933]
[1778556271494,50.15,81170.16,2.0,0.00017,0.0,0.02935]
[1778556272898,50.15,81170.16,2.0,0.00017,0.0,0.02935]
[1778556272910,50.15,81170.98,2.0,0.00017,0.0,0.02939]
[1778556273689,50.15,81170.98,2.0,0.00017,0.0,0.02939]
[1778556273790,50.15,81173.99,2.0,0.00017,0.0,0.02953]
[1778556274995,50.15,81173.99,2.0,0.00017,0.0,0.02953]
[1778556275011,50.15,81175.64,2.0,0.00017,0.0,0.02961]
[1778556276173,50.15,81175.64,2.0,0.00017,0.0,0.02961]
[1778556276875,50.15,81175.41,2.0,0.00017,0.0,0.0296]
[1778556280923,50.15,81176.12,2.0,0.00017,0.0,0.02963]
[1778556281024,50.15,81176.5,2.0,0.00017,0.0,0.02965]
[1778556281431,50.15,81176.5,2.0,0.00017,0.0,0.02965]
[1778556281564,50.15,81176.35,2.0,0.00017,0.0,0.02964]
[1778556282621,50.15,81176.35,2.0,0.00017,0.0,0.02964]
[1778556282965,50.15,81176.35,2.0,0.00017,0.0,0.02964]
[1778556286780,50.15,81176.79,2.0,0.00017,0.0,0.02966]
[1778556286880,50.15,81176.79,2.0,0.00017,0.0,0.02966]
[1778556288129,50.15,81176.79,2.0,0.00017,0.0,0.02966]
[1778556288613,50.15,81176.83,2.0,0.00017,0.0,0.02966]
[1778556290889,50.15,81177.73,2.0,0.00017,0.0,0.0297]
[1778556290989,50.15,81177.39,2.0,0.00017,0.0,0.02969]
[1778556293835,50.15,81177.35,2.0,0.00017,0.0,0.02969]
[1778556293936,50.15,81175.75,2.0,0.00017,0.0,0.02961]
[1778556295132,50.15,81175.75,2.0,0.00017,0.0,0.02961]
[1778556295135,50.15,81175.43,2.0,0.00017,0.0,0.0296]
[1778556295681,50.15,81175.43,2.0,0.00017,0.0,0.0296]
[1778556295781,50.15,81175.43,2.0,0.00017,0.0,0.0296]
[1778556300786,50.15,81174.48,2.0,0.00017,0.0,0.02955]
[1778556300806,50.15,81174.39,2.0,0.00017,0.0,0.02955]
[1778556301309,50.15,81174.39,2.0,0.00017,0.0,0.02955]
[1778556302002,50.15,81174.39,2.0,0.00017,0.0,0.02955]
[1778556302730,50.15,81174.35,2.0,0.00017,0.0,0.02955]
[1778556302780,50.15,81174.32,2.0,0.00017,0.0,0.02955]
[1778556304563,50.15,81174.01,2.0,0.00017,0.0,0.02953]
[1778556304653,50.15,81174.01,2.0,0.00017,0.0,0.02953]
[1778556305995,50.15,81174.01,2.0,0.00017,0.0,0.02953]
[1778556306072,50.15,81174.01,2.0,0.00017,0.0,0.02953]
[1778556307277,50.15,81174.23,2.0,0.00017,0.0,0.02954]
[1778556307750,50.15,81174.29,2.0,0.00017,0.0,0.02954]
[1778556308859,50.15,81174.29,2.0,0.00017,0.0,0.02954]
[1778556308960,50.15,81174.25,2.0,0.00017,0.0,0.02954]
[1778556314799,50.15,81174.2,2.0,0.00017,0.0,0.02954]
[1778556317027,50.15,81173.71,2.0,0.00017,0.0,0.02952]
[1778556317119,50.15,81173.71,2.0,0.00017,0.0,0.02952]
[1778556317803,50.15,81173.71,2.0,0.00017,0.0,0.02952]
[1778556317820,50.15,81173.5,2.0,0.00017,0.0,0.02951]
[1778556319763,50.15,81173.54,2.0,0.00017,0.0,0.02951]
[1778556319834,50.15,81173.5,2.0,0.00017,0.0,0.02951]
[1778556320236,50.15,81173.5,2.0,0.00017,0.0,0.02951]
[1778556320842,50.15,81173.54,2.0,0.00017,0.0,0.02951]
[1778556323523,50.15,81173.66,2.0,0.00017,0.0,0.02952]
[1778556323862,50.15,81174.03,2.0,0.00017,0.0,0.02953]
[1778556324871,50.15,81174.03,2.0,0.00017,0.0,0.02953]
[1778556324935,50.15,81173.73,2.0,0.00017,0.0,0.02952]
[1778556328924,50.15,81173.71,2.0,0.00017,0.0,0.02952]
[1778556328941,50.15,81173.67,2.0,0.00017,0.0,0.02952]
[1778556329930,50.15,81173.67,2.0,0.00017,0.0,0.02952]
[1778556330310,50.15,81173.49,2.0,0.00017,0.0,0.02951]
[1778556330911,50.15,81173.63,2.0,0.00017,0.0,0.02951]
[1778556331964,50.15,81173.63,2.0,0.00017,0.0,0.02951]
[1778556332064,50.15,81173.59,2.0,0.00017,0.0,0.02939]
[1778556332602,50.15,81173.59,2.0,0.00017,0.0,0.02939]
[1778556332925,50.15,81173.44,2.0,0.00017,0.0,0.02939]
[1778556337564,50.15,81173.41,2.0,0.00017,0.0,0.02938]
[1778556337961,50.15,81173.38,2.0,0.00017,0.0,0.02938]
[1778556344040,50.15,81173.34,2.0,0.00017,0.0,0.02938]
[1778556344128,50.15,81173.34,2.0,0.00017,0.0,0.02938]
[1778556351054,50.15,81173.48,2.0,0.00017,0.0,0.02939]
[1778556356089,50.15,81173.6,2.0,0.00017,0.0,0.02939]
[1778556357599,50.15,81173.56,2.0,0.00017,0.0,0.02939]
[1778556359110,50.15,81173.48,2.0,0.00017,0.0,0.02939]
[1778556362856,50.15,81173.45,2.0,0.00017,0.0,0.02939]
[1778556363138,50.15,81173.48,2.0,0.00017,0.0,0.02939]
[1778556364976,50.15,81173.48,2.0,0.00017,0.0,0.02939]
[1778556365152,50.15,81173.52,2.0,0.00017,0.0,0.02939]
[1778556365462,50.15,81173.52,2.0,0.00017,0.0,0.02939]
[1778556366875,50.15,81173.52,2.0,0.00017,0.0,0.02939]
[1778556367470,50.15,81173.67,2.0,0.00017,0.0,0.0294]
[1778556368173,50.15,81175.49,2.0,0.00017,0.0,0.02948]
[1778556373208,50.15,81175.16,2.0,0.00017,0.0,0.02946]
[1778556374162,50.15,81175.16,2.0,0.00017,0.0,0.02946]
[1778556374215,50.15,81175.23,2.0,0.00017,0.0,0.02947]
[1778556374822,50.15,81175.23,2.0,0.00017,0.0,0.02947]
[1778556375222,50.15,81175.09,2.0,0.00017,0.0,0.02946]
[1778556375427,50.15,81175.09,2.0,0.00017,0.0,0.02946]
[1778556376229,50.15,81175.23,2.0,0.00017,0.0,0.02947]
[1778556376769,50.15,81175.23,2.0,0.00017,0.0,0.02947]
[1778556377236,50.15,81174.83,2.0,0.00017,0.0,0.02945]
[1778556382271,50.15,81173.03,2.0,0.00017,0.0,0.02937]
[1778556387306,50.15,81172.85,2.0,0.00017,0.0,0.02936]
[1778556389824,50.15,81172.77,2.0,0.00017,0.0,0.02935]
[1778556389905,50.15,81172.8,2.0,0.00017,0.0,0.02936]
[1778556390447,50.15,81172.8,2.0,0.00017,0.0,0.02936]
[1778556390522,50.15,81172.91,2.0,0.00017,0.0,0.02936]
[1778556394567,50.15,81173.65,2.0,0.00016,0.0,0.02927]
[1778556395283,50.15,81173.65,2.0,0.00016,0.0,0.02927]
[1778556394667,50.15,81173.6,2.0,0.00016,0.0,0.02927]
[1778556395362,50.15,81173.56,2.0,0.00016,0.0,0.02927]
[1778556401176,50.15,81173.49,2.0,0.00016,0.0,0.02927]
[1778556401275,50.15,81172.82,2.0,0.00016,0.0,0.02924]
[1778556401917,50.15,81172.82,2.0,0.00016,0.0,0.02924]
[1778556402018,50.15,81172.82,2.0,0.00016,0.0,0.02924]
[1778556402618,50.15,81172.82,2.0,0.00016,0.0,0.02924]
[1778556403240,50.15,81172.82,2.0,0.00016,0.0,0.02924]
[1778556402718,50.15,81172.77,2.0,0.00016,0.0,0.02923]
[1778556403426,50.15,81172.81,2.0,0.00016,0.0,0.02924]
[1778556406406,50.15,81173.3,2.0,0.00016,0.0,0.02926]
[1778556407163,50.15,81173.3,2.0,0.00016,0.0,0.02926]
[1778556413445,50.15,81173.71,2.0,0.00016,0.0,0.02928]
[1778556414147,50.15,81173.71,2.0,0.00016,0.0,0.02928]
[1778556415788,50.15,81173.16,2.0,0.00016,0.0,0.02925]
[1778556415889,50.15,81173.19,2.0,0.00016,0.0,0.02925]
[1778556416402,50.15,81173.19,2.0,0.00016,0.0,0.02925]
[1778556417524,50.15,81173.13,2.0,0.00016,0.0,0.02925]
[1778556421521,50.15,81173.12,2.0,0.00016,0.0,0.02925]
[1778556421552,50.15,81173.73,2.0,0.00016,0.0,0.02928]
[1778556422993,50.15,81173.73,2.0,0.00016,0.0,0.02928]
[1778556423093,50.15,81173.15,2.0,0.00016,0.0,0.02925]
[1778556427028,50.15,81173.23,2.0,0.00016,0.0,0.02926]
[1778556427128,50.15,81173.61,2.0,0.00016,0.0,0.02927]
[1778556427580,50.15,81173.61,2.0,0.00016,0.0,0.02927]
[1778556427594,50.15,81173.65,2.0,0.00016,0.0,0.02927]
[1778556432629,50.15,81171.13,2.0,0.00016,0.0,0.02916]
[1778556437341,50.15,81167.82,2.0,0.00016,0.0,0.02901]
[1778556438305,50.15,81167.82,2.0,0.00016,0.0,0.02901]
[1778556437664,50.15,81163.53,2.0,0.00016,0.0,0.02882]
[1778556438671,50.15,81159.75,2.0,0.00016,0.0,0.02865]
[1778556440217,50.15,81159.75,2.0,0.00016,0.0,0.02865]
[1778556440263,50.15,81159.62,2.0,0.00016,0.0,0.02864]
[1778556440965,50.15,81159.62,2.0,0.00016,0.0,0.02864]
[1778556441064,50.15,81160.0,2.0,0.00016,0.0,0.02866]
[1778556442455,50.15,81159.69,2.0,0.00016,0.0,0.02864]
[1778556442501,50.15,81159.69,2.0,0.00016,0.0,0.02864]
[1778556448736,50.15,81154.21,2.0,0.00016,0.0,0.0284]
[1778556449207,50.15,81154.21,2.0,0.00016,0.0,0.0284]
[1778556453937,50.15,81151.14,2.0,0.00016,0.0,0.02815]
[1778556454137,50.15,81151.14,2.0,0.00016,0.0,0.02815]
[1778556454713,50.15,81151.14,2.0,0.00016,0.0,0.02815]
[1778556455127,50.15,81151.14,2.0,0.00016,0.0,0.02815]
[1778556458766,50.15,81146.68,2.0,0.00016,0.0,0.02795]
[1778556459200,50.15,81146.68,2.0,0.00016,0.0,0.02795]
[1778556466867,50.15,81134.05,2.0,0.00015,0.0,0.02741]
[1778556468456,50.15,81137.13,2.0,0.00015,0.0,0.02754]
[1778556469059,50.15,81137.13,2.0,0.00015,0.0,0.02754]
[1778556474174,50.15,81141.71,2.0,0.00016,0.0,0.02774]
[1778556474222,50.15,81142.91,2.0,0.00016,0.0,0.02779]
[1778556474957,50.15,81142.91,2.0,0.00016,0.0,0.02779]
[1778556475038,50.15,81143.8,2.0,0.00016,0.0,0.02783]
[1778556476841,50.15,81146.35,2.0,0.00016,0.0,0.02794]
[1778556477286,50.15,81146.35,2.0,0.00016,0.0,0.02794]
[1778556481548,50.15,81145.84,2.0,0.00016,0.0,0.02792]
[1778556481973,50.15,81145.91,2.0,0.00016,0.0,0.02792]
[1778556483932,50.15,81145.91,2.0,0.00016,0.0,0.02792]
[1778556483987,50.15,81146.46,2.0,0.00016,0.0,0.02794]
[1778556488986,50.15,81147.18,2.0,0.00016,0.0,0.02798]
[1778556489022,50.15,81147.61,2.0,0.00016,0.0,0.02799]
[1778556489562,50.15,81147.61,2.0,0.00016,0.0,0.02799]
[1778556490029,50.15,81147.26,2.0,0.00016,0.0,0.02798]
[1778556493841,50.15,81148.79,2.0,0.00016,0.0,0.02805]
[1778556494057,50.15,81148.58,2.0,0.00016,0.0,0.02804]
[1778556494445,50.15,81148.58,2.0,0.00016,0.0,0.02804]
[1778556495064,50.15,81147.79,2.0,0.00016,0.0,0.028]
[1778556498872,50.15,81147.58,2.0,0.00016,0.0,0.02799]
[1778556499361,50.15,81147.58,2.0,0.00016,0.0,0.02799]
[1778556499092,50.15,81147.42,2.0,0.00016,0.0,0.02799]
[1778556500099,50.15,81147.84,2.0,0.00016,0.0,0.028]
[1778556505134,50.15,81152.97,2.0,0.00016,0.0,0.02823]
[1778556505942,50.15,81152.97,2.0,0.00016,0.0,0.02823]
[1778556506141,50.15,81153.64,2.0,0.00016,0.0,0.02826]
[1778556507265,50.15,81153.64,2.0,0.00016,0.0,0.02826]
[1778556507274,50.15,81160.23,2.0,0.00016,0.0,0.02855]
[1778556510781,50.15,81162.46,2.0,0.00016,0.0,0.02865]
[1778556511289,50.15,81162.46,2.0,0.00016,0.0,0.02865]
[1778556512829,50.15,81161.81,2.0,0.00016,0.0,0.0285]
[1778556513190,50.15,81162.23,2.0,0.00016,0.0,0.02852]
[1778556513484,50.15,81162.23,2.0,0.00016,0.0,0.02852]
[1778556514197,50.15,81163.71,2.0,0.00016,0.0,0.02859]
[1778556515273,50.15,81163.71,2.0,0.00016,0.0,0.02859]
[1778556515374,50.15,81163.93,2.0,0.00016,0.0,0.0286]
[1778556516094,50.15,81163.93,2.0,0.00016,0.0,0.0286]
[1778556516211,50.15,81163.46,2.0,0.00016,0.0,0.02858]
[1778556518225,50.15,81163.12,2.0,0.00016,0.0,0.02856]
[1778556523145,50.15,81163.12,2.0,0.00016,0.0,0.02856]
[1778556523261,50.15,81163.56,2.0,0.00016,0.0,0.02858]
[1778556524014,50.15,81163.56,2.0,0.00016,0.0,0.02858]
[1778556524267,50.15,81163.52,2.0,0.00016,0.0,0.02858]
[1778556525883,50.15,81163.52,2.0,0.00016,0.0,0.02858]
[1778556525911,50.15,81163.52,2.0,0.00016,0.0,0.02858]
[1778556528438,50.15,81163.95,2.0,0.00016,0.0,0.0286]
[1778556529302,50.15,81164.24,2.0,0.00016,0.0,0.02861]
[1778556534337,50.15,81164.16,2.0,0.00016,0.0,0.02861]
[1778556534996,50.15,81164.16,2.0,0.00016,0.0,0.02861]
[1778556535344,50.15,81164.02,2.0,0.00016,0.0,0.0286]
[1778556535747,50.15,81164.02,2.0,0.00016,0.0,0.0286]
[1778556536351,50.15,81163.99,2.0,0.00016,0.0,0.0286]
[1778556539930,50.15,81163.16,2.0,0.00016,0.0,0.02856]
[1778556540419,50.15,81163.16,2.0,0.00016,0.0,0.02856]
[1778556540379,50.15,81163.19,2.0,0.00016,0.0,0.02857]
[1778556541386,50.15,81163.08,2.0,0.00016,0.0,0.02856]
[1778556545797,50.15,81162.07,2.0,0.00016,0.0,0.02852]
[1778556546421,50.15,81161.99,2.0,0.00016,0.0,0.02851]
[1778556547428,50.15,81162.09,2.0,0.00016,0.0,0.02852]
[1778556548349,50.15,81162.09,2.0,0.00016,0.0,0.02852]
[1778556548435,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556549749,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556549850,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556551021,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556551121,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556552472,50.15,81161.97,2.0,0.00016,0.0,0.02851]
[1778556552573,50.15,81161.75,2.0,0.00016,0.0,0.0285]
[1778556553885,50.15,81161.75,2.0,0.00016,0.0,0.0285]
[1778556554291,50.15,81161.75,2.0,0.00016,0.0,0.0285]
[1778556557975,50.15,81161.89,2.0,0.00016,0.0,0.02851]
[1778556558075,50.15,81161.89,2.0,0.00016,0.0,0.02851]
[1778556558715,50.15,81161.89,2.0,0.00016,0.0,0.02851]
[1778556558816,50.15,81161.87,2.0,0.00016,0.0,0.02851]
[1778556564547,50.15,81158.36,2.0,0.00016,0.0,0.02835]
[1778556566498,50.15,81156.82,2.0,0.00016,0.0,0.02828]
[1778556567133,50.15,81156.82,2.0,0.00016,0.0,0.02828]
[1778556568964,50.15,81155.23,2.0,0.00016,0.0,0.02821]
[1778556569436,50.15,81155.23,2.0,0.00016,0.0,0.02821]
[1778556572114,50.15,81154.16,2.0,0.00016,0.0,0.02817]
[1778556572215,50.15,81154.41,2.0,0.00016,0.0,0.02806]
[1778556572875,50.15,81154.41,2.0,0.00016,0.0,0.02806]
[1778556572975,50.15,81154.07,2.0,0.00016,0.0,0.02805]
[1778556578645,50.15,81152.99,2.0,0.00016,0.0,0.028]
[1778556583680,50.15,81152.39,2.0,0.00016,0.0,0.02797]
[1778556588045,50.15,81152.24,2.0,0.00016,0.0,0.02797]
[1778556588145,50.15,81152.53,2.0,0.00016,0.0,0.02798]
[1778556589280,50.15,81152.53,2.0,0.00016,0.0,0.02798]
[1778556589381,50.15,81152.28,2.0,0.00016,0.0,0.02797]
[1778556594003,50.15,81152.84,2.0,0.00016,0.0,0.02799]
[1778556594014,50.15,81152.5,2.0,0.00016,0.0,0.02798]
[1778556594665,50.15,81152.5,2.0,0.00016,0.0,0.02798]
[1778556594757,50.15,81153.02,2.0,0.00016,0.0,0.028]
[1778556596525,50.15,81153.63,2.0,0.00016,0.0,0.02803]
[1778556597125,50.15,81153.63,2.0,0.00016,0.0,0.02803]
[1778556604509,50.15,81158.45,2.0,0.00016,0.0,0.02824]
[1778556604832,50.15,81158.38,2.0,0.00016,0.0,0.02824]
[1778556605888,50.15,81158.38,2.0,0.00016,0.0,0.02824]
[1778556605980,50.15,81158.38,2.0,0.00016,0.0,0.02824]
[1778556606800,50.15,81158.38,2.0,0.00016,0.0,0.02824]
[1778556607091,50.15,81158.38,2.0,0.00016,0.0,0.02824]
[1778556609637,50.15,81164.92,2.0,0.00016,0.0,0.02853]
[1778556610234,50.15,81164.92,2.0,0.00016,0.0,0.02853]
[1778556611987,50.15,81170.27,2.0,0.00016,0.0,0.02877]
[1778556611994,50.15,81167.47,2.0,0.00016,0.0,0.02864]
[1778556612959,50.15,81167.47,2.0,0.00016,0.0,0.02864]
[1778556613059,50.15,81162.05,2.0,0.00016,0.0,0.0284]
[1778556616783,50.15,81158.31,2.0,0.00016,0.0,0.02823]
[1778556616793,50.15,81158.31,2.0,0.00016,0.0,0.02823]
[1778556618077,50.15,81158.31,2.0,0.00016,0.0,0.02823]
[1778556618401,50.15,81158.31,2.0,0.00016,0.0,0.02823]
[1778556618903,50.15,81158.31,2.0,0.00016,0.0,0.02823]
[1778556619000,50.15,81157.01,2.0,0.00016,0.0,0.02818]
[1778556622852,50.15,81156.83,2.0,0.00016,0.0,0.02817]
[1778556622959,50.15,81159.97,2.0,0.00016,0.0,0.02831]
[1778556623581,50.15,81159.97,2.0,0.00016,0.0,0.02831]
[1778556623966,50.15,81162.73,2.0,0.00016,0.0,0.02843]
[1778556629001,50.15,81161.28,2.0,0.00016,0.0,0.02836]
[1778556634036,50.15,81161.76,2.0,0.00016,0.0,0.02827]
[1778556635439,50.15,81161.76,2.0,0.00016,0.0,0.02827]
[1778556635519,50.15,81161.54,2.0,0.00016,0.0,0.02826]
[1778556636270,50.15,81161.54,2.0,0.00016,0.0,0.02826]
[1778556636319,50.15,81161.51,2.0,0.00016,0.0,0.02826]
[1778556642327,50.15,81161.95,2.0,0.00016,0.0,0.02828]
[1778556642427,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556643339,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556643438,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556645827,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556645927,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556647218,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556647935,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556648546,50.15,81162.1,2.0,0.00016,0.0,0.02828]
[1778556649289,50.15,81162.43,2.0,0.00016,0.0,0.0283]
[1778556650045,50.15,81162.44,2.0,0.00016,0.0,0.0283]
[1778556650148,50.15,81161.8,2.0,0.00016,0.0,0.02827]
[1778556650869,50.15,81161.8,2.0,0.00016,0.0,0.02827]
[1778556651155,50.15,81161.57,2.0,0.00016,0.0,0.02826]
[1778556652697,50.15,81161.77,2.0,0.00016,0.0,0.02827]
[1778556653169,50.15,81161.84,2.0,0.00016,0.0,0.02827]
[1778556659211,50.15,81161.98,2.0,0.00016,0.0,0.02828]
[1778556660308,50.15,81161.98,2.0,0.00016,0.0,0.02828]
[1778556660409,50.15,81161.81,2.0,0.00016,0.0,0.02827]
[1778556661455,50.15,81161.81,2.0,0.00016,0.0,0.02827]
[1778556661553,50.15,81161.82,2.0,0.00016,0.0,0.02827]
[1778556663205,50.15,81161.71,2.0,0.00016,0.0,0.02827]
[1778556663239,50.15,81161.31,2.0,0.00016,0.0,0.02825]
[1778556664615,50.15,81161.28,2.0,0.00016,0.0,0.02825]
[1778556665253,50.15,81161.36,2.0,0.00016,0.0,0.02825]
[1778556667239,50.15,81161.3,2.0,0.00016,0.0,0.02825]
[1778556667267,50.15,81161.04,2.0,0.00016,0.0,0.02824]
[1778556668035,50.15,81161.04,2.0,0.00016,0.0,0.02824]
[1778556668274,50.15,81160.51,2.0,0.00016,0.0,0.02821]
[1778556668631,50.15,81160.51,2.0,0.00016,0.0,0.02821]
[1778556669269,50.15,81160.51,2.0,0.00016,0.0,0.02821]
[1778556671053,50.15,81160.58,2.0,0.00016,0.0,0.02822]
[1778556671101,50.15,81160.58,2.0,0.00016,0.0,0.02822]
[1778556675012,50.15,81153.43,2.0,0.00016,0.0,0.0279]
[1778556675112,50.15,81153.43,2.0,0.00016,0.0,0.0279]
[1778556675619,50.15,81153.43,2.0,0.00016,0.0,0.0279]
[1778556676331,50.15,81153.42,2.0,0.00016,0.0,0.0279]
[1778556681366,50.15,81148.41,2.0,0.00016,0.0,0.02768]
[1778556686401,50.15,81148.87,2.0,0.00016,0.0,0.0277]
[1778556689016,50.15,81148.75,2.0,0.00016,0.0,0.0277]
[1778556689555,50.15,81148.75,2.0,0.00016,0.0,0.0277]
[1778556689422,50.15,81149.08,2.0,0.00016,0.0,0.02771]
[1778556690429,50.15,81148.55,2.0,0.00016,0.0,0.02769]
[1778556691358,50.15,81148.55,2.0,0.00016,0.0,0.02769]
[1778556691436,50.15,81148.54,2.0,0.00015,0.0,0.02758]
[1778556693027,50.15,81148.49,2.0,0.00015,0.0,0.02757]
[1778556693450,50.15,81148.29,2.0,0.00015,0.0,0.02757]
[1778556695896,50.15,81147.65,2.0,0.00015,0.0,0.02754]
[1778556696580,50.15,81147.65,2.0,0.00015,0.0,0.02754]
[1778556696471,50.15,81148.16,2.0,0.00015,0.0,0.02756]
[1778556697478,50.15,81148.52,2.0,0.00015,0.0,0.02758]
[1778556698293,50.15,81148.52,2.0,0.00015,0.0,0.02758]
[1778556698485,50.15,81148.72,2.0,0.00015,0.0,0.02758]
[1778556699550,50.15,81148.72,2.0,0.00015,0.0,0.02758]
[1778556700499,50.15,81148.11,2.0,0.00015,0.0,0.02756]
[1778556702032,50.15,81147.77,2.0,0.00015,0.0,0.02754]
[1778556702513,50.15,81147.2,2.0,0.00015,0.0,0.02752]
[1778556703036,50.15,81147.2,2.0,0.00015,0.0,0.02752]
[1778556703520,50.15,81147.05,2.0,0.00015,0.0,0.02751]
[1778556703841,50.15,81147.05,2.0,0.00015,0.0,0.02751]
[1778556704530,50.15,81147.37,2.0,0.00015,0.0,0.02753]
[1778556704718,50.15,81147.37,2.0,0.00015,0.0,0.02753]
[1778556705537,50.15,81147.05,2.0,0.00015,0.0,0.02751]
[1778556707421,50.15,81146.35,2.0,0.00015,0.0,0.02748]
[1778556707551,50.15,81144.25,2.0,0.00015,0.0,0.02739]
[1778556708139,50.15,81144.25,2.0,0.00015,0.0,0.02739]
[1778556708558,50.15,81145.56,2.0,0.00015,0.0,0.02745]
[1778556710249,50.15,81145.66,2.0,0.00015,0.0,0.02745]
[1778556710573,50.15,81145.16,2.0,0.00015,0.0,0.02743]
[1778556711028,50.15,81145.16,2.0,0.00015,0.0,0.02743]
[1778556711579,50.15,81144.51,2.0,0.00015,0.0,0.0274]
[1778556713534,50.15,81144.9,2.0,0.00015,0.0,0.02742]
[1778556713593,50.15,81144.55,2.0,0.00015,0.0,0.0274]
[1778556714300,50.15,81144.55,2.0,0.00015,0.0,0.0274]
[1778556714600,50.15,81144.26,2.0,0.00015,0.0,0.02739]
[1778556714767,50.15,81144.26,2.0,0.00015,0.0,0.02739]
[1778556715036,50.15,81144.26,2.0,0.00015,0.0,0.02739]
[1778556717853,50.15,81143.52,2.0,0.00015,0.0,0.02736]
[1778556718039,50.15,81143.52,2.0,0.00015,0.0,0.02736]
[1778556722479,50.15,81153.54,2.0,0.00016,0.0,0.02779]
[1778556722579,50.15,81153.9,2.0,0.00016,0.0,0.02781]
[1778556723286,50.15,81153.9,2.0,0.00016,0.0,0.02781]
[1778556723384,50.15,81153.78,2.0,0.00016,0.0,0.0278]
[1778556723931,50.15,81153.78,2.0,0.00016,0.0,0.0278]
[1778556724907,50.15,81153.78,2.0,0.00016,0.0,0.0278]
[1778556729060,50.15,81152.2,2.0,0.00016,0.0,0.02773]
[1778556729159,50.15,81158.1,2.0,0.00016,0.0,0.02799]
[1778556729758,50.15,81158.1,2.0,0.00016,0.0,0.02799]
[1778556729857,50.15,81158.84,2.0,0.00016,0.0,0.02802]
[1778556734290,50.15,81158.65,2.0,0.00016,0.0,0.02802]
[1778556734303,50.15,81158.69,2.0,0.00016,0.0,0.02802]
[1778556735025,50.15,81158.69,2.0,0.00016,0.0,0.02802]
[1778556735056,50.15,81158.41,2.0,0.00016,0.0,0.02801]
[1778556738293,50.15,81157.96,2.0,0.00016,0.0,0.02799]
[1778556738370,50.15,81157.6,2.0,0.00016,0.0,0.02797]
[1778556739109,50.15,81157.6,2.0,0.00016,0.0,0.02797]
[1778556739208,50.15,81156.61,2.0,0.00016,0.0,0.02793]
[1778556742795,50.15,81156.79,2.0,0.00016,0.0,0.02793]
[1778556743464,50.15,81156.79,2.0,0.00016,0.0,0.02793]
[1778556747876,50.15,81161.19,2.0,0.00016,0.0,0.02813]
[1778556748365,50.15,81161.19,2.0,0.00016,0.0,0.02813]
[1778556754880,50.15,81168.97,2.0,0.00016,0.0,0.02836]
[1778556758344,50.15,81169.28,2.0,0.00016,0.0,0.02837]
[1778556758416,50.15,81169.28,2.0,0.00016,0.0,0.02837]
[1778556759128,50.15,81169.28,2.0,0.00016,0.0,0.02837]
[1778556759228,50.15,81169.95,2.0,0.00016,0.0,0.0284]
[1778556759789,50.15,81169.95,2.0,0.00016,0.0,0.0284]
[1778556760280,50.15,81169.95,2.0,0.00016,0.0,0.0284]
[1778556762375,50.15,81168.8,2.0,0.00016,0.0,0.02835]
[1778556762476,50.15,81168.63,2.0,0.00016,0.0,0.02834]
[1778556763135,50.15,81168.63,2.0,0.00016,0.0,0.02834]
[1778556763217,50.15,81168.63,2.0,0.00016,0.0,0.02834]
[1778556764993,50.15,81168.83,2.0,0.00016,0.0,0.02835]
[1778556765022,50.15,81170.4,2.0,0.00016,0.0,0.02842]
[1778556766315,50.15,81170.4,2.0,0.00016,0.0,0.02842]
[1778556766409,50.15,81170.01,2.0,0.00016,0.0,0.0284]
[1778556767917,50.15,81170.09,2.0,0.00016,0.0,0.0284]
[1778556768491,50.15,81170.09,2.0,0.00016,0.0,0.0284]
[1778556769103,50.15,81170.31,2.0,0.00016,0.0,0.02841]
[1778556769656,50.15,81170.31,2.0,0.00016,0.0,0.02841]
[1778556769204,50.15,81169.86,2.0,0.00016,0.0,0.02839]
[1778556769985,50.15,81168.44,2.0,0.00016,0.0,0.02833]
[1778556774738,50.15,81166.0,2.0,0.00016,0.0,0.02822]
[1778556775020,50.15,81165.95,2.0,0.00016,0.0,0.02822]
[1778556776000,50.15,81165.95,2.0,0.00016,0.0,0.02822]
[1778556776027,50.15,81165.8,2.0,0.00016,0.0,0.02821]
[1778556781062,50.15,81165.09,2.0,0.00016,0.0,0.02818]
[1778556784986,50.15,81162.43,2.0,0.00016,0.0,0.02807]
[1778556785472,50.15,81162.43,2.0,0.00016,0.0,0.02807]
[1778556788957,50.15,81158.19,2.0,0.00016,0.0,0.02788]
[1778556789568,50.15,81158.19,2.0,0.00016,0.0,0.02788]
[1778556790941,50.15,81156.21,2.0,0.00016,0.0,0.02779]
[1778556791438,50.15,81156.21,2.0,0.00016,0.0,0.02779]
[1778556795773,50.15,81157.3,2.0,0.00016,0.0,0.02784]
[1778556796138,50.15,81157.3,2.0,0.00016,0.0,0.02784]
[1778556800736,50.15,81159.29,2.0,0.00016,0.0,0.02793]
[1778556801207,50.15,81158.89,2.0,0.00016,0.0,0.02791]
[1778556802757,50.15,81158.86,2.0,0.00016,0.0,0.02791]
[1778556803223,50.15,81158.97,2.0,0.00016,0.0,0.02791]
[1778556804182,50.15,81158.97,2.0,0.00016,0.0,0.02791]
[1778556804228,50.15,81159.18,2.0,0.00016,0.0,0.02792]
[1778556804947,50.15,81159.18,2.0,0.00016,0.0,0.02792]
[1778556805235,50.15,81159.06,2.0,0.00016,0.0,0.02792]
[1778556807630,50.15,81158.95,2.0,0.00016,0.0,0.02791]
[1778556808306,50.15,81158.3,2.0,0.00016,0.0,0.02789]
[1778556810887,50.15,81158.37,2.0,0.00016,0.0,0.02789]
[1778556811629,50.15,81158.37,2.0,0.00016,0.0,0.02789]
[1778556812411,50.15,81158.44,2.0,0.00016,0.0,0.02778]
[1778556812461,50.15,81158.41,2.0,0.00016,0.0,0.02778]
[1778556813212,50.15,81158.41,2.0,0.00016,0.0,0.02778]
[1778556813291,50.15,81158.37,2.0,0.00016,0.0,0.02777]
[1778556814447,50.15,81158.37,2.0,0.00016,0.0,0.02777]
[1778556814547,50.15,81158.48,2.0,0.00016,0.0,0.02778]
[1778556815060,50.15,81158.48,2.0,0.00016,0.0,0.02778]
[1778556815305,50.15,81158.33,2.0,0.00016,0.0,0.02777]
[1778556819301,50.15,81155.39,2.0,0.00016,0.0,0.02764]
[1778556819333,50.15,81155.24,2.0,0.00016,0.0,0.02764]
[1778556819962,50.15,81155.24,2.0,0.00016,0.0,0.02764]
[1778556820340,50.15,81155.72,2.0,0.00016,0.0,0.02766]
[1778556823894,50.15,81155.72,2.0,0.00016,0.0,0.02766]
[1778556824629,50.15,81155.72,2.0,0.00016,0.0,0.02766]
[1778556823903,50.15,81155.72,2.0,0.00016,0.0,0.02766]
[1778556825375,50.15,81155.66,2.0,0.00016,0.0,0.02766]
[1778556825813,50.15,81155.66,2.0,0.00016,0.0,0.02766]
[1778556826553,50.15,81155.66,2.0,0.00016,0.0,0.02766]
[1778556834238,50.15,81157.96,2.0,0.00016,0.0,0.02776]
[1778556834443,50.15,81157.98,2.0,0.00016,0.0,0.02776]
[1778556834939,50.15,81157.98,2.0,0.00016,0.0,0.02776]
[1778556835450,50.15,81157.94,2.0,0.00016,0.0,0.02775]
[1778556836102,50.15,81157.94,2.0,0.00016,0.0,0.02775]
[1778556836457,50.15,81158.05,2.0,0.00016,0.0,0.02776]
[1778556837459,50.15,81158.05,2.0,0.00016,0.0,0.02776]
[1778556837559,50.15,81158.05,2.0,0.00016,0.0,0.02776]
[1778556840132,50.15,81158.01,2.0,0.00016,0.0,0.02776]
[1778556840485,50.15,81158.08,2.0,0.00016,0.0,0.02776]
[1778556840938,50.15,81158.08,2.0,0.00016,0.0,0.02776]
[1778556841492,50.15,81157.94,2.0,0.00016,0.0,0.02775]
[1778556842223,50.15,81157.94,2.0,0.00016,0.0,0.02775]
[1778556842499,50.15,81157.75,2.0,0.00016,0.0,0.02775]
[1778556842921,50.15,81157.75,2.0,0.00016,0.0,0.02775]
[1778556843445,50.15,81157.75,2.0,0.00016,0.0,0.02775]
[1778556844141,50.15,81157.15,2.0,0.00016,0.0,0.02772]
[1778556844513,50.15,81157.83,2.0,0.00016,0.0,0.02775]
[1778556849548,50.15,81166.24,2.0,0.00016,0.0,0.02812]
[1778556854583,50.15,81168.51,2.0,0.00016,0.0,0.02822]
[1778556855113,50.15,81168.51,2.0,0.00016,0.0,0.02822]
[1778556855590,50.15,81168.52,2.0,0.00016,0.0,0.02822]
[1778556855986,50.15,81168.52,2.0,0.00016,0.0,0.02822]
[1778556856597,50.15,81168.72,2.0,0.00016,0.0,0.02823]
[1778556857226,50.15,81168.72,2.0,0.00016,0.0,0.02823]
[1778556857306,50.15,81168.72,2.0,0.00016,0.0,0.02823]
[1778556857997,50.15,81168.72,2.0,0.00016,0.0,0.02823]
[1778556858611,50.15,81168.69,2.0,0.00016,0.0,0.02823]
[1778556860420,50.15,81168.69,2.0,0.00016,0.0,0.02823]
[1778556860505,50.15,81168.69,2.0,0.00016,0.0,0.02823]
[1778556860951,50.15,81168.69,2.0,0.00016,0.0,0.02823]
[1778556862639,50.15,81168.46,2.0,0.00016,0.0,0.02822]
[1778556862946,50.15,81168.46,2.0,0.00016,0.0,0.02822]
[1778556863755,50.15,81168.46,2.0,0.00016,0.0,0.02822]
[1778556863646,50.15,81168.63,2.0,0.00016,0.0,0.02822]
[1778556864653,50.15,81168.59,2.0,0.00016,0.0,0.02822]
[1778556866809,50.15,81168.49,2.0,0.00016,0.0,0.02822]
[1778556867674,50.15,81168.64,2.0,0.00016,0.0,0.02822]
[1778556868062,50.15,81168.64,2.0,0.00016,0.0,0.02822]
[1778556868681,50.15,81170.97,2.0,0.00016,0.0,0.02833]
[1778556870750,50.15,81170.9,2.0,0.00016,0.0,0.02832]
[1778556871055,50.15,81170.86,2.0,0.00016,0.0,0.02832]
[1778556876672,50.15,81169.36,2.0,0.00016,0.0,0.02814]
[1778556876737,50.15,81168.78,2.0,0.00016,0.0,0.02811]
[1778556878224,50.15,81168.92,2.0,0.00016,0.0,0.02812]
[1778556878324,50.15,81168.92,2.0,0.00016,0.0,0.02812]
[1778556879611,50.15,81168.92,2.0,0.00016,0.0,0.02812]
[1778556879758,50.15,81167.93,2.0,0.00016,0.0,0.02808]
[1778556880165,50.15,81167.93,2.0,0.00016,0.0,0.02808]
[1778556880765,50.15,81168.18,2.0,0.00016,0.0,0.02809]
[1778556880804,50.15,81168.18,2.0,0.00016,0.0,0.02809]
[1778556881772,50.15,81169.02,2.0,0.00016,0.0,0.02812]
[1778556883794,50.15,81170.33,2.0,0.00016,0.0,0.02818]
[1778556884794,50.15,81169.71,2.0,0.00016,0.0,0.02815]
[1778556887075,50.15,81169.65,2.0,0.00016,0.0,0.02815]
[1778556887175,50.15,81169.58,2.0,0.00016,0.0,0.02815]
[1778556887957,50.15,81169.58,2.0,0.00016,0.0,0.02815]
[1778556888058,50.15,81169.55,2.0,0.00016,0.0,0.02815]
[1778556889961,50.15,81169.81,2.0,0.00016,0.0,0.02816]
[1778556890423,50.15,81169.81,2.0,0.00016,0.0,0.02816]
[1778556890931,50.15,81168.85,2.0,0.00016,0.0,0.02812]
[1778556890969,50.15,81168.79,2.0,0.00016,0.0,0.02811]
[1778556892973,50.15,81168.75,2.0,0.00016,0.0,0.02811]
[1778556893074,50.15,81167.81,2.0,0.00016,0.0,0.02807]
[1778556899428,50.15,81167.09,2.0,0.00016,0.0,0.02804]
[1778556899482,50.15,81166.98,2.0,0.00016,0.0,0.02803]
[1778556900032,50.15,81166.98,2.0,0.00016,0.0,0.02803]
[1778556900905,50.15,81166.81,2.0,0.00016,0.0,0.02803]
[1778556902239,50.15,81166.81,2.0,0.00016,0.0,0.02803]
[1778556902393,50.15,81166.81,2.0,0.00016,0.0,0.02803]
[1778556902532,50.15,81166.81,2.0,0.00016,0.0,0.02803]
[1778556902580,50.15,81165.4,2.0,0.00016,0.0,0.02797]
[1778556903204,50.15,81165.4,2.0,0.00016,0.0,0.02797]
[1778556903532,50.15,81165.4,2.0,0.00016,0.0,0.02797]
[1778556904120,50.15,81156.66,2.0,0.00015,0.0,0.02759]
[1778556904220,50.15,81150.28,2.0,0.00015,0.0,0.02731]
[1778556908035,50.15,81149.25,2.0,0.00015,0.0,0.02727]
[1778556908136,50.15,81149.16,2.0,0.00015,0.0,0.02726]
[1778556909269,50.15,81149.16,2.0,0.00015,0.0,0.02726]
[1778556909367,50.15,81149.22,2.0,0.00015,0.0,0.02726]
[1778556915860,50.15,81149.49,2.0,0.00015,0.0,0.02728]
[1778556916378,50.15,81149.49,2.0,0.00015,0.0,0.02728]
[1778556922774,50.15,81144.83,2.0,0.00015,0.0,0.02708]
[1778556923440,50.15,81144.01,2.0,0.00015,0.0,0.02704]
[1778556925349,50.15,81144.63,2.0,0.00015,0.0,0.02707]
[1778556925449,50.15,81143.83,2.0,0.00015,0.0,0.02704]
[1778556926880,50.15,81143.83,2.0,0.00015,0.0,0.02704]
[1778556927087,50.15,81143.74,2.0,0.00015,0.0,0.02703]
[1778556931691,50.15,81144.3,2.0,0.00015,0.0,0.02706]
[1778556931791,50.15,81145.52,2.0,0.00015,0.0,0.02699]
[1778556932379,50.15,81145.52,2.0,0.00015,0.0,0.02699]
[1778556932410,50.15,81144.77,2.0,0.00015,0.0,0.02696]
[1778556934387,50.15,81144.77,2.0,0.00015,0.0,0.02696]
[1778556934410,50.15,81143.99,2.0,0.00015,0.0,0.02693]
[1778556934998,50.15,81143.99,2.0,0.00015,0.0,0.02693]
[1778556936150,50.15,81144.05,2.0,0.00015,0.0,0.02693]
[1778556939926,50.15,81143.65,2.0,0.00015,0.0,0.02692]
[1778556940027,50.15,81143.65,2.0,0.00015,0.0,0.02692]
[1778556940956,50.15,81143.65,2.0,0.00015,0.0,0.02692]
[1778556941236,50.15,81143.65,2.0,0.00015,0.0,0.02692]
[1778556942038,50.15,81143.53,2.0,0.00015,0.0,0.02691]
[1778556942193,50.15,81143.6,2.0,0.00015,0.0,0.02691]
[1778556945953,50.15,81143.19,2.0,0.00015,0.0,0.0269]
[1778556946596,50.15,81143.19,2.0,0.00015,0.0,0.0269]
[1778556947388,50.15,81142.5,2.0,0.00015,0.0,0.02687]
[1778556947488,50.15,81142.05,2.0,0.00015,0.0,0.02685]
[1778556948139,50.15,81142.05,2.0,0.00015,0.0,0.02685]
[1778556948235,50.15,81142.17,2.0,0.00015,0.0,0.02685]
[1778556953270,50.15,81142.26,2.0,0.00015,0.0,0.02686]
[1778556958010,50.15,81141.92,2.0,0.00015,0.0,0.02684]
[1778556958800,50.15,81141.92,2.0,0.00015,0.0,0.02684]
[1778556958305,50.15,81141.86,2.0,0.00015,0.0,0.02684]
[1778556959312,50.15,81142.17,2.0,0.00015,0.0,0.02685]
[1778556964347,50.15,81141.55,2.0,0.00015,0.0,0.02683]
[1778556965514,50.15,81141.55,2.0,0.00015,0.0,0.02683]
[1778556965614,50.15,81142.47,2.0,0.00015,0.0,0.02687]
[1778556966866,50.15,81142.47,2.0,0.00015,0.0,0.02687]
[1778556967368,50.15,81142.15,2.0,0.00015,0.0,0.02685]
[1778556971091,50.15,81142.38,2.0,0.00015,0.0,0.02686]
[1778556971396,50.15,81142.23,2.0,0.00015,0.0,0.02686]
[1778556971893,50.15,81142.23,2.0,0.00015,0.0,0.02686]
[1778556972403,50.15,81142.27,2.0,0.00015,0.0,0.02686]
[1778556974022,50.15,81142.69,2.0,0.00015,0.0,0.02687]
[1778556974561,50.15,81142.69,2.0,0.00015,0.0,0.02687]
[1778556978854,50.15,81146.31,2.0,0.00015,0.0,0.02703]
[1778556979362,50.15,81147.74,2.0,0.00015,0.0,0.02709]
[1778556983298,50.15,81144.53,2.0,0.00015,0.0,0.02695]
[1778556983568,50.15,81144.53,2.0,0.00015,0.0,0.02695]
[1778556983855,50.15,81144.53,2.0,0.00015,0.0,0.02695]
[1778556984154,50.15,81148.45,2.0,0.00015,0.0,0.02712]
[1778556984925,50.15,81151.17,2.0,0.00015,0.0,0.02724]
[1778556985658,50.15,81151.17,2.0,0.00015,0.0,0.02724]
[1778556987051,50.15,81152.09,2.0,0.00015,0.0,0.02727]
[1778556987511,50.15,81152.74,2.0,0.00015,0.0,0.0273]
[1778556988923,50.15,81152.94,2.0,0.00015,0.0,0.02731]
[1778556992359,50.15,81152.94,2.0,0.00015,0.0,0.02731]
[1778556992824,50.15,81152.94,2.0,0.00015,0.0,0.02731]
[1778556992867,50.15,81152.9,2.0,0.00015,0.0,0.0272]
[1778556993225,50.15,81152.9,2.0,0.00015,0.0,0.0272]
[1778556993553,50.15,81154.14,2.0,0.00015,0.0,0.02725]
[1778556993910,50.15,81154.14,2.0,0.00015,0.0,0.02725]
[1778556994444,50.15,81154.14,2.0,0.00015,0.0,0.02725]
[1778556995095,50.15,81154.63,2.0,0.00015,0.0,0.02727]
[1778556995567,50.15,81153.87,2.0,0.00015,0.0,0.02724]
[1778556995907,50.15,81153.87,2.0,0.00015,0.0,0.02724]
[1778556996372,50.15,81153.87,2.0,0.00015,0.0,0.02724]
[1778557000468,50.15,81153.5,2.0,0.00015,0.0,0.02722]
[1778557000567,50.15,81153.5,2.0,0.00015,0.0,0.02722]
[1778557002187,50.15,81153.5,2.0,0.00015,0.0,0.02722]
[1778557002616,50.15,81154.18,2.0,0.00015,0.0,0.02725]
[1778557005116,50.15,81154.83,2.0,0.00015,0.0,0.02728]
[1778557005637,50.15,81154.68,2.0,0.00015,0.0,0.02727]
[1778557006452,50.15,81154.68,2.0,0.00015,0.0,0.02727]
[1778557006644,50.15,81154.72,2.0,0.00015,0.0,0.02727]
[1778557007651,50.15,81167.73,2.0,0.00016,0.0,0.02784]
[1778557009274,50.15,81168.94,2.0,0.00016,0.0,0.02789]
[1778557009665,50.15,81167.83,2.0,0.00016,0.0,0.02784]
[1778557010037,50.15,81167.83,2.0,0.00016,0.0,0.02784]
[1778557010672,50.15,81168.41,2.0,0.00016,0.0,0.02787]
[1778557013795,50.15,81168.24,2.0,0.00016,0.0,0.02786]
[1778557013895,50.15,81168.05,2.0,0.00016,0.0,0.02785]
[1778557014286,50.15,81168.05,2.0,0.00016,0.0,0.02785]
[1778557014386,50.15,81168.05,2.0,0.00016,0.0,0.02785]
[1778557015774,50.15,81168.05,2.0,0.00016,0.0,0.02785]
[1778557015838,50.15,81168.05,2.0,0.00016,0.0,0.02785]
[1778557016907,50.15,81168.66,2.0,0.00016,0.0,0.02788]
[1778557017721,50.15,81176.37,2.0,0.00016,0.0,0.02822]
[1778557018222,50.15,81176.37,2.0,0.00016,0.0,0.02822]
[1778557018728,50.15,81176.73,2.0,0.00016,0.0,0.02823]
[1778557022146,50.15,81177.09,2.0,0.00016,0.0,0.02825]
[1778557022756,50.15,81177.08,2.0,0.00016,0.0,0.02825]
[1778557022936,50.15,81177.08,2.0,0.00016,0.0,0.02825]
[1778557023763,50.15,81177.12,2.0,0.00016,0.0,0.02825]
[1778557025508,50.15,81177.12,2.0,0.00016,0.0,0.02825]
[1778557025777,50.15,81196.37,2.0,0.00016,0.0,0.02911]
[1778557026300,50.15,81196.37,2.0,0.00016,0.0,0.02911]
[1778557026785,50.15,81196.82,2.0,0.00016,0.0,0.02913]
[1778557030402,50.15,81199.44,2.0,0.00016,0.0,0.02925]
[1778557030812,50.15,81199.21,2.0,0.00016,0.0,0.02924]
[1778557031044,50.15,81199.21,2.0,0.00016,0.0,0.02924]
[1778557031819,50.15,81200.44,2.0,0.00017,0.0,0.0293]
[1778557033074,50.15,81199.94,2.0,0.00017,0.0,0.02928]
[1778557033756,50.15,81199.94,2.0,0.00017,0.0,0.02928]
[1778557035923,50.15,81198.32,2.0,0.00016,0.0,0.0292]
[1778557036144,50.15,81197.19,2.0,0.00016,0.0,0.02915]
[1778557038365,50.15,81193.27,2.0,0.00016,0.0,0.02897]
[1778557038868,50.15,81192.74,2.0,0.00016,0.0,0.02895]
[1778557038999,50.15,81192.74,2.0,0.00016,0.0,0.02895]
[1778557039875,50.15,81192.61,2.0,0.00016,0.0,0.02894]
[1778557044910,50.15,81186.85,2.0,0.00016,0.0,0.02868]
[1778557045958,50.15,81188.28,2.0,0.00016,0.0,0.02875]
[1778557046582,50.15,81188.28,2.0,0.00016,0.0,0.02875]
[1778557047266,50.15,81190.34,2.0,0.00016,0.0,0.02884]
[1778557047931,50.15,81192.19,2.0,0.00016,0.0,0.02892]
[1778557048017,50.15,81192.19,2.0,0.00016,0.0,0.02892]
[1778557048938,50.15,81191.14,2.0,0.00016,0.0,0.02888]
[1778557049538,50.15,81191.14,2.0,0.00016,0.0,0.02888]
[1778557049945,50.15,81191.63,2.0,0.00016,0.0,0.0289]
[1778557050092,50.15,81191.63,2.0,0.00016,0.0,0.0289]
[1778557050952,50.15,81191.59,2.0,0.00016,0.0,0.0289]
[1778557052097,50.15,81191.59,2.0,0.00016,0.0,0.0289]
[1778557052197,50.15,81191.56,2.0,0.00016,0.0,0.02878]
[1778557053084,50.15,81191.56,2.0,0.00016,0.0,0.02878]
[1778557053184,50.15,81191.56,2.0,0.00016,0.0,0.02878]
[1778557059009,50.15,81190.81,2.0,0.00016,0.0,0.02874]
[1778557064044,50.15,81191.31,2.0,0.00016,0.0,0.02876]
[1778557069079,50.15,81191.19,2.0,0.00016,0.0,0.02876]
[1778557074325,50.15,81191.58,2.0,0.00016,0.0,0.02878]
[1778557074403,50.15,81191.62,2.0,0.00016,0.0,0.02878]
[1778557075039,50.15,81191.62,2.0,0.00016,0.0,0.02878]
[1778557075503,50.15,81191.62,2.0,0.00016,0.0,0.02878]
[1778557075616,50.15,81191.62,2.0,0.00016,0.0,0.02878]
[1778557075627,50.15,81191.5,2.0,0.00016,0.0,0.02877]
[1778557080060,50.15,81197.55,2.0,0.00016,0.0,0.02905]
[1778557080156,50.15,81198.42,2.0,0.00016,0.0,0.02909]
[1778557081462,50.15,81198.42,2.0,0.00016,0.0,0.02909]
[1778557081562,50.15,81198.37,2.0,0.00016,0.0,0.02908]
[1778557082150,50.15,81198.37,2.0,0.00016,0.0,0.02908]
[1778557082756,50.15,81198.37,2.0,0.00016,0.0,0.02908]
[1778557082851,50.15,81198.37,2.0,0.00016,0.0,0.02908]
[1778557082852,50.15,81198.18,2.0,0.00016,0.0,0.02908]
[1778557083172,50.15,81198.18,2.0,0.00016,0.0,0.02908]
[1778557083988,50.15,81198.18,2.0,0.00016,0.0,0.02908]
[1778557083177,50.15,81191.37,2.0,0.00016,0.0,0.02877]
[1778557084448,50.15,81191.37,2.0,0.00016,0.0,0.02877]
[1778557085901,50.15,81187.01,2.0,0.00016,0.0,0.02857]
[1778557086400,50.15,81187.0,2.0,0.00016,0.0,0.02857]
[1778557088527,50.15,81186.95,2.0,0.00016,0.0,0.02857]
[1778557088606,50.15,81186.94,2.0,0.00016,0.0,0.02857]
[1778557089254,50.15,81186.94,2.0,0.00016,0.0,0.02857]
[1778557092515,50.15,81186.94,2.0,0.00016,0.0,0.02857]
[1778557093510,50.15,81189.13,2.0,0.00016,0.0,0.02867]
[1778557093563,50.15,81190.84,2.0,0.00016,0.0,0.02874]
[1778557095688,50.15,81190.63,2.0,0.00016,0.0,0.02873]
[1778557095788,50.15,81190.66,2.0,0.00016,0.0,0.02874]
[1778557096218,50.15,81190.66,2.0,0.00016,0.0,0.02874]
[1778557096274,50.15,81190.04,2.0,0.00016,0.0,0.02871]
[1778557098303,50.15,81184.97,2.0,0.00016,0.0,0.02848]
[1778557098308,50.15,81181.67,2.0,0.00016,0.0,0.02833]
[1778557099145,50.15,81181.67,2.0,0.00016,0.0,0.02833]
[1778557099295,50.15,81178.92,2.0,0.00016,0.0,0.02821]
[1778557100940,50.15,81178.92,2.0,0.00016,0.0,0.02821]
[1778557100949,50.15,81179.64,2.0,0.00016,0.0,0.02824]
[1778557101204,50.15,81179.64,2.0,0.00016,0.0,0.02824]
[1778557101309,50.15,81176.85,2.0,0.00016,0.0,0.02812]
[1778557106344,50.15,81174.59,2.0,0.00016,0.0,0.02802]
[1778557107225,50.15,81174.59,2.0,0.00016,0.0,0.02802]
[1778557107290,50.15,81174.59,2.0,0.00016,0.0,0.02802]
[1778557108828,50.15,81174.59,2.0,0.00016,0.0,0.02802]
[1778557108928,50.15,81174.51,2.0,0.00016,0.0,0.02802]
[1778557111181,50.15,81174.51,2.0,0.00016,0.0,0.02802]
[1778557111804,50.15,81174.51,2.0,0.00016,0.0,0.02802]
[1778557115352,50.15,81174.51,2.0,0.00016,0.0,0.0279]
[1778557115861,50.15,81174.51,2.0,0.00016,0.0,0.0279]
[1778557119947,50.15,81168.93,2.0,0.00016,0.0,0.02766]
[1778557120603,50.15,81169.68,2.0,0.00016,0.0,0.02769]
[1778557124313,50.15,81170.02,2.0,0.00016,0.0,0.02771]
[1778557124472,50.15,81169.4,2.0,0.00016,0.0,0.02768]
[1778557125081,50.15,81169.4,2.0,0.00016,0.0,0.02768]
[1778557125479,50.15,81169.2,2.0,0.00016,0.0,0.02767]
[1778557128515,50.15,81169.79,2.0,0.00016,0.0,0.0277]
[1778557128533,50.15,81169.79,2.0,0.00016,0.0,0.0277]
[1778557129133,50.15,81169.79,2.0,0.00016,0.0,0.0277]
[1778557129507,50.15,81169.51,2.0,0.00016,0.0,0.02768]
[1778557135549,50.15,81174.83,2.0,0.00016,0.0,0.02792]
[1778557140585,50.15,81178.09,2.0,0.00016,0.0,0.02806]
[1778557142388,50.15,81178.15,2.0,0.00016,0.0,0.02806]
[1778557142598,50.15,81176.42,2.0,0.00016,0.0,0.02799]
[1778557143952,50.15,81176.42,2.0,0.00016,0.0,0.02799]
[1778557144612,50.15,81176.9,2.0,0.00016,0.0,0.02801]
[1778557146460,50.15,81176.84,2.0,0.00016,0.0,0.028]
[1778557146626,50.15,81176.76,2.0,0.00016,0.0,0.028]
[1778557147232,50.15,81176.76,2.0,0.00016,0.0,0.028]
[1778557147633,50.15,81176.68,2.0,0.00016,0.0,0.028]
[1778557149847,50.15,81176.76,2.0,0.00016,0.0,0.028]
[1778557149945,50.15,81174.92,2.0,0.00016,0.0,0.02792]
[1778557151167,50.15,81173.46,2.0,0.00016,0.0,0.02786]
[1778557151661,50.15,81171.72,2.0,0.00016,0.0,0.02778]
[1778557154760,50.15,81171.32,2.0,0.00016,0.0,0.02776]
[1778557154860,50.15,81171.26,2.0,0.00016,0.0,0.02776]
[1778557155303,50.15,81171.26,2.0,0.00016,0.0,0.02776]
[1778557155689,50.15,81171.01,2.0,0.00016,0.0,0.02775]
[1778557158516,50.15,81171.52,2.0,0.00016,0.0,0.02777]
[1778557159047,50.15,81171.52,2.0,0.00016,0.0,0.02777]
[1778557158710,50.15,81172.53,2.0,0.00016,0.0,0.02782]
[1778557159107,50.15,81172.53,2.0,0.00016,0.0,0.02782]
[1778557160355,50.15,81172.53,2.0,0.00016,0.0,0.02782]
[1778557160876,50.15,81172.53,2.0,0.00016,0.0,0.02782]
[1778557165119,50.15,81172.82,2.0,0.00016,0.0,0.02783]
[1778557165783,50.15,81172.82,2.0,0.00016,0.0,0.02783]
[1778557167879,50.15,81172.82,2.0,0.00016,0.0,0.02783]
[1778557167979,50.15,81172.85,2.0,0.00016,0.0,0.02783]
[1778557168529,50.15,81172.85,2.0,0.00016,0.0,0.02783]
[1778557168780,50.15,81172.74,2.0,0.00016,0.0,0.02782]
[1778557169755,50.15,81172.74,2.0,0.00016,0.0,0.02782]
[1778557169787,50.15,81172.7,2.0,0.00016,0.0,0.02782]
[1778557171027,50.15,81172.7,2.0,0.00016,0.0,0.02782]
[1778557171801,50.15,81172.14,2.0,0.00016,0.0,0.02768]
[1778557173847,50.15,81171.67,2.0,0.00016,0.0,0.02766]
[1778557173940,50.15,81171.87,2.0,0.00016,0.0,0.02767]
[1778557175154,50.15,81172.35,2.0,0.00016,0.0,0.02769]
[1778557175829,50.15,81171.77,2.0,0.00016,0.0,0.02767]
[1778557177731,50.15,81171.77,2.0,0.00016,0.0,0.02767]
[1778557177831,50.15,81171.77,2.0,0.00016,0.0,0.02767]
[1778557179817,50.15,81171.59,2.0,0.00016,0.0,0.02766]
[1778557179857,50.15,81171.41,2.0,0.00016,0.0,0.02765]
[1778557184100,50.15,81170.56,2.0,0.00016,0.0,0.02762]
[1778557184210,50.15,81170.56,2.0,0.00016,0.0,0.02762]
[1778557186471,50.15,81171.62,2.0,0.00016,0.0,0.02766]
[1778557186906,50.15,81170.64,2.0,0.00016,0.0,0.02762]
[1778557187123,50.15,81170.64,2.0,0.00016,0.0,0.02762]
[1778557187913,50.15,81170.93,2.0,0.00016,0.0,0.02763]
[1778557188308,50.15,81170.93,2.0,0.00016,0.0,0.02763]
[1778557189009,50.15,81170.93,2.0,0.00016,0.0,0.02763]
[1778557197984,50.15,81172.17,2.0,0.00016,0.0,0.02769]
[1778557203019,50.15,81171.49,2.0,0.00016,0.0,0.02766]
[1778557208054,50.15,81171.56,2.0,0.00016,0.0,0.02766]
[1778557210289,50.15,81171.49,2.0,0.00016,0.0,0.02766]
[1778557210931,50.15,81171.49,2.0,0.00016,0.0,0.02766]
[1778557212223,50.15,81171.42,2.0,0.00016,0.0,0.02765]
[1778557213090,50.15,81171.57,2.0,0.00016,0.0,0.02766]
[1778557213354,50.15,81171.57,2.0,0.00016,0.0,0.02766]
[1778557214097,50.15,81171.38,2.0,0.00016,0.0,0.02765]
[1778557219132,50.15,81172.78,2.0,0.00016,0.0,0.02771]
[1778557220380,50.15,81172.78,2.0,0.00016,0.0,0.02771]
[1778557220922,50.15,81172.78,2.0,0.00016,0.0,0.02771]
[1778557223644,50.15,81172.18,2.0,0.00016,0.0,0.02769]
[1778557223743,50.15,81172.18,2.0,0.00016,0.0,0.02769]
[1778557224906,50.15,81172.18,2.0,0.00016,0.0,0.02769]
[1778557225007,50.15,81172.14,2.0,0.00016,0.0,0.02768]
[1778557226186,50.15,81172.14,2.0,0.00016,0.0,0.02768]
[1778557226906,50.15,81172.14,2.0,0.00016,0.0,0.02768]
[1778557228927,50.15,81173.85,2.0,0.00016,0.0,0.02776]
[1778557229010,50.15,81174.24,2.0,0.00016,0.0,0.02778]
[1778557229704,50.15,81174.24,2.0,0.00016,0.0,0.02778]
[1778557229803,50.15,81174.17,2.0,0.00016,0.0,0.02777]
[1778557233411,50.15,81177.55,2.0,0.00016,0.0,0.0278]
[1778557234132,50.15,81177.55,2.0,0.00016,0.0,0.0278]
[1778557233511,50.15,81177.23,2.0,0.00016,0.0,0.02779]
[1778557234237,50.15,81176.45,2.0,0.00016,0.0,0.02776]
[1778557241286,50.15,81176.34,2.0,0.00016,0.0,0.02775]
[1778557246385,50.15,81177.0,2.0,0.00016,0.0,0.02778]
[1778557246483,50.15,81177.26,2.0,0.00016,0.0,0.02779]
[1778557247262,50.15,81177.26,2.0,0.00016,0.0,0.02779]
[1778557247328,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557248511,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557249060,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557250202,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557250803,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557254876,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557254924,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557255393,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557256005,50.15,81177.12,2.0,0.00016,0.0,0.02779]
[1778557257360,50.15,81177.13,2.0,0.00016,0.0,0.02779]
[1778557257398,50.15,81176.62,2.0,0.00016,0.0,0.02776]
[1778557259382,50.15,81176.45,2.0,0.00016,0.0,0.02776]
[1778557260090,50.15,81176.45,2.0,0.00016,0.0,0.02776]
[1778557262756,50.15,81175.05,2.0,0.00016,0.0,0.0277]
[1778557262775,50.15,81171.31,2.0,0.00015,0.0,0.02753]
[1778557263484,50.15,81171.31,2.0,0.00015,0.0,0.02753]
[1778557263585,50.15,81168.81,2.0,0.00015,0.0,0.02743]
[1778557269848,50.15,81169.09,2.0,0.00015,0.0,0.02744]
[1778557269864,50.15,81169.09,2.0,0.00015,0.0,0.02744]
[1778557270108,50.15,81169.09,2.0,0.00015,0.0,0.02744]
[1778557270151,50.15,81168.58,2.0,0.00015,0.0,0.02742]
[1778557270847,50.15,81168.58,2.0,0.00015,0.0,0.02742]
[1778557270950,50.15,81165.22,2.0,0.00015,0.0,0.02727]
[1778557272061,50.15,81165.22,2.0,0.00015,0.0,0.02727]
[1778557272130,50.15,81161.28,2.0,0.00015,0.0,0.0271]
[1778557272686,50.15,81161.28,2.0,0.00015,0.0,0.0271]
[1778557272728,50.15,81160.77,2.0,0.00015,0.0,0.02708]
[1778557275594,50.15,81158.3,2.0,0.00015,0.0,0.02698]
[1778557275612,50.15,81158.3,2.0,0.00015,0.0,0.02698]
[1778557280358,50.15,81167.67,2.0,0.00015,0.0,0.02738]
[1778557281000,50.15,81167.67,2.0,0.00015,0.0,0.02738]
[1778557282509,50.15,81168.41,2.0,0.00015,0.0,0.02741]
[1778557282577,50.15,81169.39,2.0,0.00015,0.0,0.02745]
[1778557285524,50.15,81169.28,2.0,0.00015,0.0,0.02745]
[1778557285602,50.15,81169.51,2.0,0.00015,0.0,0.02746]
[1778557287383,50.15,81169.49,2.0,0.00015,0.0,0.02745]
[1778557287616,50.15,81169.53,2.0,0.00015,0.0,0.02746]
[1778557288946,50.15,81169.53,2.0,0.00015,0.0,0.02746]
[1778557289046,50.15,81169.53,2.0,0.00015,0.0,0.02746]
[1778557294192,50.15,81171.35,2.0,0.00015,0.0,0.02742]
[1778557294708,50.15,81170.83,2.0,0.00015,0.0,0.0274]
[1778557297420,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557297686,50.15,81170.62,2.0,0.00015,0.0,0.02739]
[1778557298295,50.15,81170.62,2.0,0.00015,0.0,0.02739]
[1778557298693,50.15,81170.36,2.0,0.00015,0.0,0.02738]
[1778557301013,50.15,81170.43,2.0,0.00015,0.0,0.02738]
[1778557301087,50.15,81169.84,2.0,0.00015,0.0,0.02736]
[1778557301713,50.15,81169.84,2.0,0.00015,0.0,0.02736]
[1778557301714,50.15,81171.41,2.0,0.00015,0.0,0.02742]
[1778557306749,50.15,81171.43,2.0,0.00015,0.0,0.02742]
[1778557312791,50.15,81171.47,2.0,0.00015,0.0,0.02743]
[1778557316045,50.15,81171.47,2.0,0.00015,0.0,0.02743]
[1778557316113,50.15,81171.24,2.0,0.00015,0.0,0.02742]
[1778557316804,50.15,81171.24,2.0,0.00015,0.0,0.02742]
[1778557316819,50.15,81169.9,2.0,0.00015,0.0,0.02736]
[1778557318069,50.15,81169.9,2.0,0.00015,0.0,0.02736]
[1778557318169,50.15,81170.0,2.0,0.00015,0.0,0.02736]
[1778557318724,50.15,81170.0,2.0,0.00015,0.0,0.02736]
[1778557319189,50.15,81170.0,2.0,0.00015,0.0,0.02736]
[1778557319962,50.15,81170.76,2.0,0.00015,0.0,0.0274]
[1778557320014,50.15,81170.77,2.0,0.00015,0.0,0.0274]
[1778557321168,50.15,81170.77,2.0,0.00015,0.0,0.0274]
[1778557321979,50.15,81170.81,2.0,0.00015,0.0,0.0274]
[1778557328063,50.15,81169.3,2.0,0.00015,0.0,0.02733]
[1778557328103,50.15,81169.3,2.0,0.00015,0.0,0.02733]
[1778557328770,50.15,81169.3,2.0,0.00015,0.0,0.02733]
[1778557328870,50.15,81169.3,2.0,0.00015,0.0,0.02733]
[1778557333071,50.15,81169.32,2.0,0.00015,0.0,0.02733]
[1778557333108,50.15,81169.29,2.0,0.00015,0.0,0.02733]
[1778557333549,50.15,81169.29,2.0,0.00015,0.0,0.02733]
[1778557333939,50.15,81169.32,2.0,0.00015,0.0,0.02733]
[1778557335470,50.15,81169.29,2.0,0.00015,0.0,0.02733]
[1778557336130,50.15,81169.29,2.0,0.00015,0.0,0.02733]
[1778557342661,50.15,81172.61,2.0,0.00015,0.0,0.02748]
[1778557342676,50.15,81172.61,2.0,0.00015,0.0,0.02748]
[1778557343422,50.15,81172.61,2.0,0.00015,0.0,0.02748]
[1778557344009,50.15,81172.51,2.0,0.00015,0.0,0.02747]
[1778557347044,50.15,81170.21,2.0,0.00015,0.0,0.02737]
[1778557347064,50.15,81169.95,2.0,0.00015,0.0,0.02736]
[1778557347774,50.15,81169.95,2.0,0.00015,0.0,0.02736]
[1778557348037,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557349157,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557349257,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557349644,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557350253,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557350917,50.15,81170.32,2.0,0.00015,0.0,0.02738]
[1778557351058,50.15,81170.7,2.0,0.00015,0.0,0.02728]
[1778557353285,50.15,81169.78,2.0,0.00015,0.0,0.02724]
[1778557353922,50.15,81169.78,2.0,0.00015,0.0,0.02724]
[1778557360199,50.15,81169.89,2.0,0.00015,0.0,0.02724]
[1778557361128,50.15,81169.82,2.0,0.00015,0.0,0.02724]
[1778557361755,50.15,81169.82,2.0,0.00015,0.0,0.02724]
[1778557362135,50.15,81170.23,2.0,0.00015,0.0,0.02726]
[1778557367170,50.15,81170.48,2.0,0.00015,0.0,0.02727]
[1778557372209,50.15,81180.33,2.0,0.00016,0.0,0.0277]
[1778557374243,50.15,81180.32,2.0,0.00016,0.0,0.02769]
[1778557374480,50.15,81180.78,2.0,0.00016,0.0,0.02771]
[1778557374875,50.15,81180.78,2.0,0.00016,0.0,0.02771]
[1778557377988,50.15,81182.54,2.0,0.00016,0.0,0.02779]
[1778557378251,50.15,81184.29,2.0,0.00016,0.0,0.02787]
[1778557378723,50.15,81184.29,2.0,0.00016,0.0,0.02787]
[1778557379258,50.15,81184.4,2.0,0.00016,0.0,0.02787]
[1778557380878,50.15,81178.31,2.0,0.00016,0.0,0.02761]
[1778557381272,50.15,81176.92,2.0,0.00016,0.0,0.02755]
[1778557381382,50.15,81176.92,2.0,0.00016,0.0,0.02755]
[1778557382279,50.15,81176.31,2.0,0.00015,0.0,0.02752]
[1778557383115,50.15,81176.31,2.0,0.00015,0.0,0.02752]
[1778557383286,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557383816,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557383917,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557385093,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557385146,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557386276,50.15,81176.24,2.0,0.00015,0.0,0.02752]
[1778557386307,50.15,81176.38,2.0,0.00015,0.0,0.02752]
[1778557387859,50.15,81176.38,2.0,0.00015,0.0,0.02752]
[1778557387959,50.15,81176.38,2.0,0.00015,0.0,0.02752]
[1778557389060,50.15,81176.38,2.0,0.00015,0.0,0.02752]
[1778557389093,50.15,81176.7,2.0,0.00015,0.0,0.02754]
[1778557390373,50.15,81177.14,2.0,0.00016,0.0,0.02756]
[1778557390471,50.15,81177.14,2.0,0.00016,0.0,0.02756]
[1778557391931,50.15,81177.14,2.0,0.00016,0.0,0.02756]
[1778557392029,50.15,81176.85,2.0,0.00016,0.0,0.02754]
[1778557397861,50.15,81177.03,2.0,0.00016,0.0,0.02755]
[1778557397960,50.15,81177.03,2.0,0.00016,0.0,0.02755]
[1778557398352,50.15,81177.03,2.0,0.00016,0.0,0.02755]
[1778557398391,50.15,81176.85,2.0,0.00016,0.0,0.02754]
[1778557403426,50.15,81175.8,2.0,0.00015,0.0,0.0275]
[1778557408461,50.15,81175.75,2.0,0.00015,0.0,0.0275]
[1778557411286,50.15,81175.63,2.0,0.00015,0.0,0.02749]
[1778557411995,50.15,81175.6,2.0,0.00015,0.0,0.02749]
[1778557414862,50.15,81175.25,2.0,0.00015,0.0,0.02736]
[1778557415242,50.15,81175.25,2.0,0.00015,0.0,0.02736]
[1778557414962,50.15,81175.06,2.0,0.00015,0.0,0.02735]
[1778557415342,50.15,81175.06,2.0,0.00015,0.0,0.02735]
[1778557416590,50.15,81175.06,2.0,0.00015,0.0,0.02735]
[1778557417232,50.15,81175.06,2.0,0.00015,0.0,0.02735]
[1778557416690,50.15,81175.02,2.0,0.00015,0.0,0.02735]
[1778557417525,50.15,81175.28,2.0,0.00015,0.0,0.02736]
[1778557419872,50.15,81175.65,2.0,0.00015,0.0,0.02738]
[1778557419965,50.15,81175.65,2.0,0.00015,0.0,0.02738]
[1778557420560,50.15,81175.65,2.0,0.00015,0.0,0.02738]
[1778557420658,50.15,81175.89,2.0,0.00015,0.0,0.02739]
[1778557425019,50.15,81176.06,2.0,0.00015,0.0,0.0274]
[1778557425119,50.15,81176.02,2.0,0.00015,0.0,0.02739]
[1778557425422,50.15,81176.02,2.0,0.00015,0.0,0.02739]
[1778557425581,50.15,81175.99,2.0,0.00015,0.0,0.02739]
[1778557430616,50.15,81175.99,2.0,0.00015,0.0,0.02739]
[1778557435651,50.15,81175.73,2.0,0.00015,0.0,0.02738]
[1778557436700,50.15,81175.73,2.0,0.00015,0.0,0.02738]
[1778557436801,50.15,81175.56,2.0,0.00015,0.0,0.02737]
[1778557437435,50.15,81175.56,2.0,0.00015,0.0,0.02737]
[1778557437665,50.15,81175.66,2.0,0.00015,0.0,0.02738]
[1778557440131,50.15,81175.69,2.0,0.00015,0.0,0.02738]
[1778557440231,50.15,81176.01,2.0,0.00015,0.0,0.02739]
[1778557440655,50.15,81176.01,2.0,0.00015,0.0,0.02739]
[1778557440686,50.15,81175.89,2.0,0.00015,0.0,0.02739]
[1778557443449,50.15,81172.6,2.0,0.00015,0.0,0.02725]
[1778557443709,50.15,81171.74,2.0,0.00015,0.0,0.02721]
[1778557444802,50.15,81171.74,2.0,0.00015,0.0,0.02721]
[1778557444900,50.15,81171.74,2.0,0.00015,0.0,0.02721]
[1778557446049,50.15,81171.74,2.0,0.00015,0.0,0.02721]
[1778557446149,50.15,81170.3,2.0,0.00015,0.0,0.02715]
[1778557446638,50.15,81170.3,2.0,0.00015,0.0,0.02715]
[1778557446730,50.15,81169.92,2.0,0.00015,0.0,0.02713]
[1778557450051,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557450149,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557451399,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557452011,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557452910,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557453010,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557454713,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557454915,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557456038,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557456056,50.15,81169.76,2.0,0.00015,0.0,0.02713]
[1778557456810,50.15,81169.55,2.0,0.00015,0.0,0.02712]
[1778557456906,50.15,81162.9,2.0,0.00015,0.0,0.02683]
[1778557457752,50.15,81162.9,2.0,0.00015,0.0,0.02683]
[1778557457810,50.15,81162.53,2.0,0.00015,0.0,0.02682]
[1778557460506,50.15,81167.07,2.0,0.00015,0.0,0.02701]
[1778557460831,50.15,81166.7,2.0,0.00015,0.0,0.027]
[1778557462253,50.15,81166.7,2.0,0.00015,0.0,0.027]
[1778557462353,50.15,81167.05,2.0,0.00015,0.0,0.02701]
[1778557466049,50.15,81169.11,2.0,0.00015,0.0,0.0271]
[1778557466150,50.15,81169.66,2.0,0.00015,0.0,0.02712]
[1778557466660,50.15,81169.66,2.0,0.00015,0.0,0.02712]
[1778557466873,50.15,81169.6,2.0,0.00015,0.0,0.02712]
[1778557469329,50.15,81169.41,2.0,0.00015,0.0,0.02711]
[1778557470228,50.15,81169.73,2.0,0.00015,0.0,0.02712]
[1778557470304,50.15,81169.73,2.0,0.00015,0.0,0.02712]
[1778557470373,50.15,81169.73,2.0,0.00015,0.0,0.02712]
[1778557470538,50.15,81169.73,2.0,0.00015,0.0,0.02712]
[1778557471200,50.15,81169.73,2.0,0.00015,0.0,0.02712]
[1778557471778,50.15,81174.22,2.0,0.00015,0.0,0.0272]
[1778557471908,50.15,81177.45,2.0,0.00015,0.0,0.02734]
[1778557474305,50.15,81177.69,2.0,0.00015,0.0,0.02735]
[1778557474349,50.15,81177.56,2.0,0.00015,0.0,0.02735]
[1778557474716,50.15,81177.56,2.0,0.00015,0.0,0.02735]
[1778557474929,50.15,81179.89,2.0,0.00015,0.0,0.02745]
[1778557479964,50.15,81171.84,2.0,0.00015,0.0,0.0271]
[1778557483850,50.15,81171.79,2.0,0.00015,0.0,0.0271]
[1778557483992,50.15,81171.8,2.0,0.00015,0.0,0.0271]
[1778557484450,50.15,81171.8,2.0,0.00015,0.0,0.0271]
[1778557484999,50.15,81171.77,2.0,0.00015,0.0,0.0271]
[1778557490034,50.15,81172.36,2.0,0.00015,0.0,0.02712]
[1778557494569,50.15,81172.83,2.0,0.00015,0.0,0.02714]
[1778557495288,50.15,81172.83,2.0,0.00015,0.0,0.02714]
[1778557496036,50.15,81172.97,2.0,0.00015,0.0,0.02715]
[1778557496076,50.15,81173.56,2.0,0.00015,0.0,0.02717]
[1778557496711,50.15,81173.56,2.0,0.00015,0.0,0.02717]
[1778557497416,50.15,81173.56,2.0,0.00015,0.0,0.02717]
[1778557497083,50.15,81176.43,2.0,0.00015,0.0,0.0273]
[1778557498057,50.15,81176.43,2.0,0.00015,0.0,0.0273]
[1778557498780,50.15,81176.58,2.0,0.00015,0.0,0.0273]
[1778557499305,50.15,81176.58,2.0,0.00015,0.0,0.0273]
[1778557499990,50.15,81176.83,2.0,0.00015,0.0,0.02731]
[1778557500104,50.15,81176.37,2.0,0.00015,0.0,0.0273]
[1778557500587,50.15,81176.37,2.0,0.00015,0.0,0.0273]
[1778557501111,50.15,81169.82,2.0,0.00015,0.0,0.02702]
[1778557506146,50.15,81167.26,2.0,0.00015,0.0,0.02691]
[1778557509879,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557509979,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557511047,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557511147,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557512665,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557512666,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557513530,50.15,81167.02,2.0,0.00015,0.0,0.0269]
[1778557514202,50.15,81166.87,2.0,0.00015,0.0,0.02689]
[1778557515571,50.15,81166.74,2.0,0.00015,0.0,0.02688]
[1778557516216,50.15,81166.42,2.0,0.00015,0.0,0.02687]
[1778557516913,50.15,81166.42,2.0,0.00015,0.0,0.02687]
[1778557517223,50.15,81166.53,2.0,0.00015,0.0,0.02688]
[1778557522258,50.15,81166.28,2.0,0.00015,0.0,0.02686]
[1778557526286,50.15,81166.03,2.0,0.00015,0.0,0.02685]
[1778557526302,50.15,81165.35,2.0,0.00015,0.0,0.02683]
[1778557526983,50.15,81165.35,2.0,0.00015,0.0,0.02683]
[1778557527293,50.15,81164.17,2.0,0.00015,0.0,0.02678]
[1778557528617,50.15,81164.21,2.0,0.00015,0.0,0.02678]
[1778557528926,50.15,81164.21,2.0,0.00015,0.0,0.02678]
[1778557530272,50.15,81159.81,2.0,0.00015,0.0,0.02659]
[1778557530317,50.15,81154.4,2.0,0.00015,0.0,0.02637]
[1778557532391,50.15,81153.15,2.0,0.00015,0.0,0.0262]
[1778557532404,50.15,81152.93,2.0,0.00015,0.0,0.0262]
[1778557535756,50.15,81153.55,2.0,0.00015,0.0,0.02622]
[1778557535944,50.15,81153.55,2.0,0.00015,0.0,0.02622]
[1778557536426,50.15,81153.55,2.0,0.00015,0.0,0.02622]
[1778557536935,50.15,81148.21,2.0,0.00015,0.0,0.026]
[1778557537366,50.15,81145.23,2.0,0.00015,0.0,0.02588]
[1778557537886,50.15,81145.23,2.0,0.00015,0.0,0.02588]
[1778557538464,50.15,81145.23,2.0,0.00015,0.0,0.02588]
[1778557538373,50.15,81145.45,2.0,0.00015,0.0,0.02589]
[1778557539121,50.15,81145.45,2.0,0.00015,0.0,0.02589]
[1778557539876,50.15,81145.79,2.0,0.00015,0.0,0.0259]
[1778557540387,50.15,81145.74,2.0,0.00015,0.0,0.0259]
[1778557540487,50.15,81145.74,2.0,0.00015,0.0,0.0259]
[1778557541394,50.15,81145.2,2.0,0.00015,0.0,0.02588]
[1778557545074,50.15,81144.09,2.0,0.00014,0.0,0.02583]
[1778557545422,50.15,81141.17,2.0,0.00014,0.0,0.02571]
[1778557545732,50.15,81141.17,2.0,0.00014,0.0,0.02571]
[1778557546236,50.15,81141.17,2.0,0.00014,0.0,0.02571]
[1778557547084,50.15,81139.55,2.0,0.00014,0.0,0.02565]
[1778557547436,50.15,81140.64,2.0,0.00014,0.0,0.02569]
[1778557550924,50.15,81143.76,2.0,0.00014,0.0,0.02582]
[1778557551464,50.15,81144.1,2.0,0.00014,0.0,0.02583]
[1778557551682,50.15,81144.1,2.0,0.00014,0.0,0.02583]
[1778557552471,50.15,81144.0,2.0,0.00014,0.0,0.02583]
[1778557552886,50.15,81144.0,2.0,0.00014,0.0,0.02583]
[1778557553478,50.15,81143.92,2.0,0.00014,0.0,0.02582]
[1778557554179,50.15,81143.92,2.0,0.00014,0.0,0.02582]
[1778557554485,50.15,81144.44,2.0,0.00015,0.0,0.02585]
[1778557555322,50.15,81144.44,2.0,0.00015,0.0,0.02585]
[1778557555410,50.15,81144.44,2.0,0.00015,0.0,0.02585]
[1778557555993,50.15,81144.44,2.0,0.00015,0.0,0.02585]
[1778557556094,50.15,81141.78,2.0,0.00014,0.0,0.02574]
[1778557557349,50.15,81141.78,2.0,0.00014,0.0,0.02574]
[1778557557416,50.15,81141.37,2.0,0.00014,0.0,0.02572]
[1778557558044,50.15,81141.37,2.0,0.00014,0.0,0.02572]
[1778557558107,50.15,81141.37,2.0,0.00014,0.0,0.02572]
[1778557563548,50.15,81141.23,2.0,0.00014,0.0,0.02572]
[1778557565643,50.15,81141.23,2.0,0.00014,0.0,0.02572]
[1778557565661,50.15,81141.23,2.0,0.00014,0.0,0.02572]
[1778557567016,50.15,81141.33,2.0,0.00014,0.0,0.02572]
[1778557567117,50.15,81132.98,2.0,0.00014,0.0,0.02538]
[1778557568303,50.15,81132.98,2.0,0.00014,0.0,0.02538]
[1778557568403,50.15,81127.77,2.0,0.00014,0.0,0.02517]
[1778557569541,50.15,81127.35,2.0,0.00014,0.0,0.02516]
[1778557570087,50.15,81127.35,2.0,0.00014,0.0,0.02516]
[1778557574013,50.15,81126.88,2.0,0.00014,0.0,0.02514]
[1778557574080,50.15,81125.48,2.0,0.00014,0.0,0.02508]
[1778557574865,50.15,81125.48,2.0,0.00014,0.0,0.02508]
[1778557574911,50.15,81125.51,2.0,0.00014,0.0,0.02508]
[1778557579878,50.15,81122.25,2.0,0.00014,0.0,0.02495]
[1778557580455,50.15,81122.25,2.0,0.00014,0.0,0.02495]
[1778557579909,50.15,81118.83,2.0,0.00014,0.0,0.02482]
[1778557580668,50.15,81118.35,2.0,0.00014,0.0,0.0248]
[1778557585703,50.15,81121.69,2.0,0.00014,0.0,0.02493]
[1778557590256,50.15,81119.31,2.0,0.00014,0.0,0.02484]
[1778557590357,50.15,81118.56,2.0,0.00014,0.0,0.02481]
[1778557591462,50.15,81118.56,2.0,0.00014,0.0,0.02481]
[1778557592379,50.15,81118.52,2.0,0.00014,0.0,0.02481]
[1778557593102,50.15,81118.01,2.0,0.00014,0.0,0.02468]
[1778557593202,50.15,81118.01,2.0,0.00014,0.0,0.02468]
[1778557596274,50.15,81117.95,2.0,0.00014,0.0,0.02468]
[1778557596299,50.15,81117.95,2.0,0.00014,0.0,0.02468]
[1778557597794,50.15,81104.55,2.0,0.00014,0.0,0.02416]
[1778557599065,50.15,81104.55,2.0,0.00014,0.0,0.02416]
[1778557599501,50.15,81104.55,2.0,0.00014,0.0,0.02416]
[1778557599165,50.15,81104.41,2.0,0.00014,0.0,0.02415]
[1778557599535,50.15,81104.41,2.0,0.00014,0.0,0.02415]
[1778557603808,50.15,81098.52,2.0,0.00013,0.0,0.02393]
[1778557604335,50.15,81098.52,2.0,0.00013,0.0,0.02393]
[1778557606309,50.15,81095.73,2.0,0.00013,0.0,0.02382]
[1778557606409,50.15,81095.64,2.0,0.00013,0.0,0.02382]
[1778557607078,50.15,81095.64,2.0,0.00013,0.0,0.02382]
[1778557607136,50.15,81095.64,2.0,0.00013,0.0,0.02382]
[1778557609307,50.15,81094.55,2.0,0.00013,0.0,0.02378]
[1778557609406,50.15,81094.4,2.0,0.00013,0.0,0.02377]
[1778557610723,50.15,81092.17,2.0,0.00013,0.0,0.02369]
[1778557611465,50.15,81092.17,2.0,0.00013,0.0,0.02369]
[1778557610885,50.15,81091.5,2.0,0.00013,0.0,0.02366]
[1778557611892,50.15,81089.53,2.0,0.00013,0.0,0.02359]
[1778557612767,50.15,81089.53,2.0,0.00013,0.0,0.02359]
[1778557612901,50.15,81086.36,2.0,0.00013,0.0,0.02347]
[1778557617936,50.15,81085.89,2.0,0.00013,0.0,0.02345]
[1778557621359,50.15,81085.53,2.0,0.00013,0.0,0.02344]
[1778557621444,50.15,81085.53,2.0,0.00013,0.0,0.02344]
[1778557621484,50.15,81085.53,2.0,0.00013,0.0,0.02344]
[1778557621512,50.15,81085.99,2.0,0.00013,0.0,0.02346]
[1778557623175,50.15,81081.85,2.0,0.00013,0.0,0.0233]
[1778557623189,50.15,81078.06,2.0,0.00013,0.0,0.02316]
[1778557629022,50.15,81077.19,2.0,0.00013,0.0,0.02313]
[1778557630498,50.15,81077.19,2.0,0.00013,0.0,0.02313]
[1778557630539,50.15,81077.46,2.0,0.00013,0.0,0.02314]
[1778557631083,50.15,81077.46,2.0,0.00013,0.0,0.02314]
[1778557631148,50.15,81078.95,2.0,0.00013,0.0,0.02319]
[1778557636112,50.15,81076.49,2.0,0.00013,0.0,0.0231]
[1778557636212,50.15,81076.45,2.0,0.00013,0.0,0.0231]
[1778557636731,50.15,81076.45,2.0,0.00013,0.0,0.0231]
[1778557637328,50.15,81076.45,2.0,0.00013,0.0,0.0231]
[1778557638103,50.15,81076.09,2.0,0.00013,0.0,0.02309]
[1778557638168,50.15,81075.85,2.0,0.00013,0.0,0.02308]
[1778557639330,50.15,81075.85,2.0,0.00013,0.0,0.02308]
[1778557639387,50.15,81064.51,2.0,0.00013,0.0,0.02267]
[1778557640087,50.15,81064.51,2.0,0.00013,0.0,0.02267]
[1778557640183,50.15,81057.68,2.0,0.00012,0.0,0.02242]
[1778557643421,50.15,81058.23,2.0,0.00012,0.0,0.02244]
[1778557643424,50.15,81057.25,2.0,0.00012,0.0,0.0224]
[1778557644076,50.15,81057.25,2.0,0.00012,0.0,0.0224]
[1778557644127,50.15,81057.21,2.0,0.00012,0.0,0.0224]
[1778557646263,50.15,81056.34,2.0,0.00012,0.0,0.02237]
[1778557646352,50.15,81056.66,2.0,0.00012,0.0,0.02238]
[1778557646979,50.15,81056.66,2.0,0.00012,0.0,0.02238]
[1778557647283,50.15,81056.66,2.0,0.00012,0.0,0.02238]
[1778557647289,50.15,81056.66,2.0,0.00012,0.0,0.02238]
[1778557647344,50.15,81056.11,2.0,0.00012,0.0,0.02236]
[1778557649162,50.15,81041.92,2.0,0.00012,0.0,0.02186]
[1778557653191,50.15,81058.06,2.0,0.00012,0.0,0.02234]
[1778557653855,50.15,81058.06,2.0,0.00012,0.0,0.02234]
[1778557654357,50.15,81058.06,2.0,0.00012,0.0,0.02234]
[1778557660880,50.15,81070.99,2.0,0.00013,0.0,0.0228]
[1778557661400,50.15,81070.99,2.0,0.00013,0.0,0.0228]
[1778557663179,50.15,81073.08,2.0,0.00013,0.0,0.02288]
[1778557663261,50.15,81074.37,2.0,0.00013,0.0,0.02293]
[1778557663882,50.15,81074.37,2.0,0.00013,0.0,0.02293]
[1778557664267,50.15,81075.73,2.0,0.00013,0.0,0.02298]
[1778557665135,50.15,81075.73,2.0,0.00013,0.0,0.02298]
[1778557665274,50.15,81076.11,2.0,0.00013,0.0,0.02299]
[1778557665951,50.15,81076.11,2.0,0.00013,0.0,0.02299]
[1778557667288,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557668204,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557668533,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557668586,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557668295,50.15,81080.07,2.0,0.00013,0.0,0.02314]
[1778557668936,50.15,81080.07,2.0,0.00013,0.0,0.02314]
[1778557669458,50.15,81080.07,2.0,0.00013,0.0,0.02314]
[1778557670106,50.15,81081.57,2.0,0.00013,0.0,0.02319]
[1778557670309,50.15,81083.26,2.0,0.00013,0.0,0.02325]
[1778557675235,50.15,81082.66,2.0,0.00013,0.0,0.02323]
[1778557675344,50.15,81079.31,2.0,0.00013,0.0,0.02311]
[1778557675874,50.15,81079.31,2.0,0.00013,0.0,0.02311]
[1778557676351,50.15,81078.2,2.0,0.00013,0.0,0.02307]
[1778557678315,50.15,81077.84,2.0,0.00013,0.0,0.02305]
[1778557678365,50.15,81077.96,2.0,0.00013,0.0,0.02306]
[1778557678973,50.15,81077.96,2.0,0.00013,0.0,0.02306]
[1778557679372,50.15,81078.05,2.0,0.00013,0.0,0.02306]
[1778557680183,50.15,81078.05,2.0,0.00013,0.0,0.02306]
[1778557680379,50.15,81078.13,2.0,0.00013,0.0,0.02307]
[1778557680827,50.15,81078.13,2.0,0.00013,0.0,0.02307]
[1778557681387,50.15,81078.13,2.0,0.00013,0.0,0.02307]
[1778557682088,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557682527,50.15,81078.16,2.0,0.00013,0.0,0.02307]
[1778557683927,50.15,81077.93,2.0,0.00013,0.0,0.02306]
[1778557684407,50.15,81078.08,2.0,0.00013,0.0,0.02306]
[1778557685120,50.15,81078.08,2.0,0.00013,0.0,0.02306]
[1778557685414,50.15,81080.83,2.0,0.00013,0.0,0.02316]
[1778557685891,50.15,81080.83,2.0,0.00013,0.0,0.02316]
[1778557686421,50.15,81080.29,2.0,0.00013,0.0,0.02314]
[1778557688952,50.15,81079.87,2.0,0.00013,0.0,0.02313]
[1778557689501,50.15,81079.87,2.0,0.00013,0.0,0.02313]
[1778557690095,50.15,81079.34,2.0,0.00013,0.0,0.02311]
[1778557690449,50.15,81080.16,2.0,0.00013,0.0,0.02314]
[1778557690783,50.15,81080.16,2.0,0.00013,0.0,0.02314]
[1778557691456,50.15,81080.45,2.0,0.00013,0.0,0.02315]
[1778557694051,50.15,81079.6,2.0,0.00013,0.0,0.02312]
[1778557694477,50.15,81079.67,2.0,0.00013,0.0,0.02312]
[1778557694696,50.15,81079.67,2.0,0.00013,0.0,0.02312]
[1778557695252,50.15,81079.67,2.0,0.00013,0.0,0.02312]
[1778557695884,50.15,81079.67,2.0,0.00013,0.0,0.02312]
[1778557696491,50.15,81079.83,2.0,0.00013,0.0,0.02313]
[1778557701527,50.15,81080.9,2.0,0.00013,0.0,0.02317]
[1778557704173,50.15,81080.69,2.0,0.00013,0.0,0.02316]
[1778557704548,50.15,81081.08,2.0,0.00013,0.0,0.02317]
[1778557705392,50.15,81081.08,2.0,0.00013,0.0,0.02317]
[1778557705555,50.15,81085.19,2.0,0.00013,0.0,0.02333]
[1778557709661,50.15,81094.71,2.0,0.00013,0.0,0.02368]
[1778557710245,50.15,81094.71,2.0,0.00013,0.0,0.02368]
[1778557710963,50.15,81094.61,2.0,0.00013,0.0,0.02368]
[1778557711231,50.15,81094.61,2.0,0.00013,0.0,0.02368]
[1778557720218,50.15,81100.17,2.0,0.00013,0.0,0.02379]
[1778557720259,50.15,81104.13,2.0,0.00013,0.0,0.02394]
[1778557721004,50.15,81104.13,2.0,0.00013,0.0,0.02394]
[1778557721105,50.15,81111.2,2.0,0.00014,0.0,0.02421]
[1778557721698,50.15,81111.2,2.0,0.00014,0.0,0.02421]
[1778557722546,50.15,81111.2,2.0,0.00014,0.0,0.02421]
[1778557721748,50.15,81114.93,2.0,0.00014,0.0,0.02435]
[1778557723421,50.15,81114.93,2.0,0.00014,0.0,0.02435]
[1778557723723,50.15,81117.94,2.0,0.00014,0.0,0.02447]
[1778557723806,50.15,81117.94,2.0,0.00014,0.0,0.02447]
[1778557724014,50.15,81117.94,2.0,0.00014,0.0,0.02447]
[1778557724115,50.15,81115.14,2.0,0.00014,0.0,0.02436]
[1778557725003,50.15,81115.14,2.0,0.00014,0.0,0.02436]
[1778557725260,50.15,81115.14,2.0,0.00014,0.0,0.02436]
[1778557726406,50.15,81106.37,2.0,0.00013,0.0,0.02402]
[1778557726537,50.15,81106.37,2.0,0.00013,0.0,0.02402]
[1778557727781,50.15,81109.83,2.0,0.00014,0.0,0.02416]
[1778557728078,50.15,81109.83,2.0,0.00014,0.0,0.02416]
[1778557728481,50.15,81109.83,2.0,0.00014,0.0,0.02416]
[1778557728505,50.15,81111.75,2.0,0.00014,0.0,0.02423]
[1778557729398,50.15,81111.75,2.0,0.00014,0.0,0.02423]
[1778557729476,50.15,81098.26,2.0,0.00013,0.0,0.02372]
[1778557730731,50.15,81081.28,2.0,0.00013,0.0,0.02308]
[1778557735766,50.15,81080.02,2.0,0.00013,0.0,0.02304]
[1778557738070,50.15,81076.34,2.0,0.00013,0.0,0.0229]
[1778557738145,50.15,81077.56,2.0,0.00013,0.0,0.02295]
[1778557738779,50.15,81077.56,2.0,0.00013,0.0,0.02295]
[1778557738787,50.15,81077.95,2.0,0.00013,0.0,0.02296]
[1778557741071,50.15,81076.06,2.0,0.00013,0.0,0.02289]
[1778557741171,50.15,81074.84,2.0,0.00013,0.0,0.02285]
[1778557742651,50.15,81074.84,2.0,0.00013,0.0,0.02285]
[1778557742659,50.15,81075.45,2.0,0.00013,0.0,0.02287]
[1778557745545,50.15,81082.83,2.0,0.00013,0.0,0.02314]
[1778557745559,50.15,81088.19,2.0,0.00013,0.0,0.02334]
[1778557746213,50.15,81088.19,2.0,0.00013,0.0,0.02334]
[1778557746288,50.15,81088.33,2.0,0.00013,0.0,0.02334]
[1778557746742,50.15,81088.33,2.0,0.00013,0.0,0.02334]
[1778557747010,50.15,81088.33,2.0,0.00013,0.0,0.02334]
[1778557754461,50.15,81082.37,2.0,0.00013,0.0,0.02312]
[1778557754524,50.15,81082.32,2.0,0.00013,0.0,0.02312]
[1778557756185,50.15,81082.35,2.0,0.00013,0.0,0.02312]
[1778557756244,50.15,81083.71,2.0,0.00013,0.0,0.02317]
[1778557761948,50.15,81083.55,2.0,0.00013,0.0,0.02317]
[1778557766983,50.15,81083.74,2.0,0.00013,0.0,0.02317]
[1778557772018,50.15,81077.39,2.0,0.00013,0.0,0.02284]
[1778557777057,50.15,81079.49,2.0,0.00013,0.0,0.02292]
[1778557778897,50.15,81078.66,2.0,0.00013,0.0,0.02289]
[1778557779551,50.15,81078.66,2.0,0.00013,0.0,0.02289]
[1778557780160,50.15,81078.66,2.0,0.00013,0.0,0.02289]
[1778557780259,50.15,81078.66,2.0,0.00013,0.0,0.02289]
[1778557781393,50.15,81078.66,2.0,0.00013,0.0,0.02289]
[1778557781493,50.15,81078.73,2.0,0.00013,0.0,0.02289]
[1778557784593,50.15,81082.04,2.0,0.00013,0.0,0.02301]
[1778557784618,50.15,81082.94,2.0,0.00013,0.0,0.02305]
[1778557785932,50.15,81083.4,2.0,0.00013,0.0,0.02306]
[1778557786124,50.15,81090.25,2.0,0.00013,0.0,0.02332]
[1778557788872,50.15,81091.62,2.0,0.00013,0.0,0.02337]
[1778557789516,50.15,81091.62,2.0,0.00013,0.0,0.02337]
[1778557790441,50.15,81090.57,2.0,0.00013,0.0,0.02333]
[1778557790487,50.15,81090.54,2.0,0.00013,0.0,0.02333]
[1778557791332,50.15,81090.54,2.0,0.00013,0.0,0.02333]
[1778557791429,50.15,81091.09,2.0,0.00013,0.0,0.02335]
[1778557794186,50.15,81093.29,2.0,0.00013,0.0,0.02343]
[1778557794627,50.15,81093.29,2.0,0.00013,0.0,0.02343]
[1778557795297,50.15,81092.25,2.0,0.00013,0.0,0.02339]
[1778557795332,50.15,81092.21,2.0,0.00013,0.0,0.02339]
[1778557795990,50.15,81092.21,2.0,0.00013,0.0,0.02339]
[1778557797202,50.15,81092.31,2.0,0.00013,0.0,0.02339]
[1778557800277,50.15,81092.28,2.0,0.00013,0.0,0.02339]
[1778557800348,50.15,81092.28,2.0,0.00013,0.0,0.02339]
[1778557805007,50.15,81090.45,2.0,0.00013,0.0,0.02332]
[1778557805020,50.15,81090.45,2.0,0.00013,0.0,0.02332]
[1778557805248,50.15,81090.45,2.0,0.00013,0.0,0.02332]
[1778557811198,50.15,81078.95,2.0,0.00013,0.0,0.0229]
[1778557811302,50.15,81079.11,2.0,0.00013,0.0,0.0229]
[1778557815519,50.15,81077.59,2.0,0.00013,0.0,0.02285]
[1778557815575,50.15,81077.55,2.0,0.00013,0.0,0.02285]
[1778557816064,50.15,81077.55,2.0,0.00013,0.0,0.02285]
[1778557816337,50.15,81077.69,2.0,0.00013,0.0,0.02285]
[1778557821372,50.15,81076.9,2.0,0.00013,0.0,0.02282]
[1778557827414,50.15,81070.16,2.0,0.00013,0.0,0.02258]
[1778557830112,50.15,81068.86,2.0,0.00013,0.0,0.02253]
[1778557837661,50.15,81063.09,2.0,0.00012,0.0,0.02223]
[1778557837758,50.15,81063.09,2.0,0.00012,0.0,0.02223]
[1778557839834,50.15,81050.0,2.0,0.00012,0.0,0.02177]
[1778557840507,50.15,81048.58,2.0,0.00012,0.0,0.02172]
[1778557840933,50.15,81048.58,2.0,0.00012,0.0,0.02172]
[1778557841516,50.15,81044.1,2.0,0.00012,0.0,0.02156]
[1778557842871,50.15,81041.92,2.0,0.00012,0.0,0.02149]
[1778557842886,50.15,81041.92,2.0,0.00012,0.0,0.02149]
[1778557846264,50.15,81024.92,2.0,0.00012,0.0,0.02091]
[1778557846327,50.15,81024.92,2.0,0.00012,0.0,0.02091]
[1778557848023,50.15,81036.01,2.0,0.00012,0.0,0.02128]
[1778557848563,50.15,81036.64,2.0,0.00012,0.0,0.0213]
[1778557849244,50.15,81036.64,2.0,0.00012,0.0,0.0213]
[1778557849570,50.15,81037.19,2.0,0.00012,0.0,0.02132]
[1778557852574,50.15,81037.19,2.0,0.00012,0.0,0.02132]
[1778557852591,50.15,81039.33,2.0,0.00012,0.0,0.0214]
[1778557852838,50.15,81039.33,2.0,0.00012,0.0,0.0214]
[1778557853753,50.15,81039.33,2.0,0.00012,0.0,0.0214]
[1778557853598,50.15,81038.83,2.0,0.00012,0.0,0.02138]
[1778557854605,50.15,81038.88,2.0,0.00012,0.0,0.02138]
[1778557855497,50.15,81038.88,2.0,0.00012,0.0,0.02138]
[1778557855612,50.15,81037.4,2.0,0.00012,0.0,0.02133]
[1778557857466,50.15,81036.83,2.0,0.00012,0.0,0.02131]
[1778557857626,50.15,81035.8,2.0,0.00012,0.0,0.02128]
[1778557859014,50.15,81035.74,2.0,0.00012,0.0,0.02127]
[1778557859640,50.15,81034.22,2.0,0.00012,0.0,0.02122]
[1778557862742,50.15,81029.47,2.0,0.00012,0.0,0.02106]
[1778557863095,50.15,81029.47,2.0,0.00012,0.0,0.02106]
[1778557864287,50.15,81020.37,2.0,0.00012,0.0,0.02075]
[1778557864306,50.15,81020.37,2.0,0.00012,0.0,0.02075]
[1778557864995,50.15,81016.64,2.0,0.00011,0.0,0.02063]
[1778557865011,50.15,81016.64,2.0,0.00011,0.0,0.02063]
[1778557868682,50.15,81030.13,2.0,0.00012,0.0,0.02108]
[1778557873751,50.15,81021.71,2.0,0.00012,0.0,0.0208]
[1778557874111,50.15,81021.71,2.0,0.00012,0.0,0.0208]
[1778557874711,50.15,81021.71,2.0,0.00012,0.0,0.0208]
[1778557879292,50.15,81027.11,2.0,0.00012,0.0,0.02098]
[1778557879348,50.15,81027.11,2.0,0.00012,0.0,0.02098]
[1778557882972,50.15,81031.53,2.0,0.00012,0.0,0.02113]
[1778557883071,50.15,81030.66,2.0,0.00012,0.0,0.0211]
[1778557885116,50.15,81030.56,2.0,0.00012,0.0,0.0211]
[1778557885749,50.15,81030.56,2.0,0.00012,0.0,0.0211]
[1778557885836,50.15,81032.73,2.0,0.00012,0.0,0.02117]
[1778557891055,50.15,81032.52,2.0,0.00012,0.0,0.02116]
[1778557891155,50.15,81032.66,2.0,0.00012,0.0,0.02108]
[1778557892365,50.15,81032.66,2.0,0.00012,0.0,0.02108]
[1778557892409,50.15,81033.34,2.0,0.00012,0.0,0.0211]
[1778557899934,50.15,81030.68,2.0,0.00012,0.0,0.02101]
[1778557901026,50.15,81030.68,2.0,0.00012,0.0,0.02101]
[1778557901096,50.15,81030.68,2.0,0.00012,0.0,0.02101]
[1778557908010,50.15,81041.71,2.0,0.00012,0.0,0.02139]
[1778557908675,50.15,81041.71,2.0,0.00012,0.0,0.02139]
[1778557908721,50.15,81042.16,2.0,0.00012,0.0,0.0214]
[1778557909263,50.15,81042.16,2.0,0.00012,0.0,0.0214]
[1778557909298,50.15,81045.65,2.0,0.00012,0.0,0.02152]
[1778557915235,50.15,81048.72,2.0,0.00012,0.0,0.02163]
[1778557915298,50.15,81048.46,2.0,0.00012,0.0,0.02162]
[1778557915915,50.15,81048.46,2.0,0.00012,0.0,0.02162]
[1778557916046,50.15,81048.49,2.0,0.00012,0.0,0.02162]
[1778557922251,50.15,81048.77,2.0,0.00012,0.0,0.02163]
[1778557922528,50.15,81048.77,2.0,0.00012,0.0,0.02163]
[1778557924102,50.15,81035.56,2.0,0.00012,0.0,0.02118]
[1778557929138,50.15,81034.98,2.0,0.00012,0.0,0.02116]
[1778557935179,50.15,81033.28,2.0,0.00012,0.0,0.0211]
[1778557936058,50.15,81033.28,2.0,0.00012,0.0,0.0211]
[1778557936607,50.15,81033.28,2.0,0.00012,0.0,0.0211]
[1778557939348,50.15,81033.54,2.0,0.00012,0.0,0.02111]
[1778557939408,50.15,81033.07,2.0,0.00012,0.0,0.02109]
[1778557940080,50.15,81033.07,2.0,0.00012,0.0,0.02109]
[1778557940214,50.15,81032.4,2.0,0.00012,0.0,0.02107]
[1778557945249,50.15,81042.88,2.0,0.00012,0.0,0.02143]
[1778557950284,50.15,81040.87,2.0,0.00012,0.0,0.02136]
[1778557955321,50.15,81047.83,2.0,0.00012,0.0,0.0215]
[1778557960236,50.15,81048.31,2.0,0.00012,0.0,0.02152]
[1778557960356,50.15,81045.53,2.0,0.00012,0.0,0.02143]
[1778557961003,50.15,81045.53,2.0,0.00012,0.0,0.02143]
[1778557961363,50.15,81043.7,2.0,0.00012,0.0,0.02136]
[1778557962461,50.15,81043.7,2.0,0.00012,0.0,0.02136]
[1778557962562,50.15,81044.52,2.0,0.00012,0.0,0.02139]
[1778557963949,50.15,81044.94,2.0,0.00012,0.0,0.02141]
[1778557964384,50.15,81044.95,2.0,0.00012,0.0,0.02141]
[1778557969029,50.15,81049.27,2.0,0.00012,0.0,0.02155]
[1778557969798,50.15,81049.27,2.0,0.00012,0.0,0.02155]
[1778557975283,50.15,81050.23,2.0,0.00012,0.0,0.02159]
[1778557976048,50.15,81050.23,2.0,0.00012,0.0,0.02159]
[1778557981076,50.15,81050.37,2.0,0.00012,0.0,0.02159]
[1778557981793,50.15,81050.37,2.0,0.00012,0.0,0.02159]
[1778557984741,50.15,81049.73,2.0,0.00012,0.0,0.02157]
[1778557984763,50.15,81050.38,2.0,0.00012,0.0,0.02159]
[1778557985158,50.15,81050.38,2.0,0.00012,0.0,0.02159]
[1778557985532,50.15,81049.64,2.0,0.00012,0.0,0.02157]
[1778557985961,50.15,81049.64,2.0,0.00012,0.0,0.02157]
[1778557986671,50.15,81049.64,2.0,0.00012,0.0,0.02157]
[1778557988007,50.15,81050.14,2.0,0.00012,0.0,0.02158]
[1778557988623,50.15,81050.14,2.0,0.00012,0.0,0.02158]
[1778557989099,50.15,81050.17,2.0,0.00012,0.0,0.02159]
[1778557989560,50.15,81050.24,2.0,0.00012,0.0,0.02159]
[1778557990320,50.15,81050.24,2.0,0.00012,0.0,0.02159]
[1778557990567,50.15,81054.46,2.0,0.00012,0.0,0.02174]
[1778557995602,50.15,81063.46,2.0,0.00012,0.0,0.02205]
[1778558002655,50.15,81062.48,2.0,0.00012,0.0,0.02202]
[1778558004870,50.15,81062.48,2.0,0.00012,0.0,0.02202]
[1778558005835,50.15,81062.37,2.0,0.00012,0.0,0.02201]
[1778558006259,50.15,81062.41,2.0,0.00012,0.0,0.02201]
[1778558006683,50.15,81062.34,2.0,0.00012,0.0,0.02201]
[1778558007030,50.15,81062.34,2.0,0.00012,0.0,0.02201]
[1778558007690,50.15,81064.54,2.0,0.00012,0.0,0.02209]
[1778558012352,50.15,81064.5,2.0,0.00012,0.0,0.02199]
[1778558012640,50.15,81064.5,2.0,0.00012,0.0,0.02199]
[1778558014044,50.15,81068.67,2.0,0.00012,0.0,0.02214]
[1778558014739,50.15,81069.82,2.0,0.00012,0.0,0.02218]
[1778558015882,50.15,81069.82,2.0,0.00012,0.0,0.02218]
[1778558016753,50.15,81075.26,2.0,0.00012,0.0,0.02238]
[1778558021836,50.15,81072.32,2.0,0.00012,0.0,0.02227]
[1778558021853,50.15,81072.23,2.0,0.00012,0.0,0.02227]
[1778558022749,50.15,81072.23,2.0,0.00012,0.0,0.02227]
[1778558022795,50.15,81072.04,2.0,0.00012,0.0,0.02226]
[1778558025980,50.15,81071.98,2.0,0.00012,0.0,0.02226]
[1778558026560,50.15,81071.98,2.0,0.00012,0.0,0.02226]
[1778558027232,50.15,81071.26,2.0,0.00012,0.0,0.02223]
[1778558028438,50.15,81071.26,2.0,0.00012,0.0,0.02223]
[1778558033872,50.15,81070.42,2.0,0.00012,0.0,0.0222]
[1778558034368,50.15,81070.42,2.0,0.00012,0.0,0.0222]
[1778558034879,50.15,81070.13,2.0,0.00012,0.0,0.02219]
[1778558035156,50.15,81070.13,2.0,0.00012,0.0,0.02219]
[1778558035886,50.15,81070.91,2.0,0.00012,0.0,0.02222]
[1778558037322,50.15,81070.89,2.0,0.00012,0.0,0.02222]
[1778558037900,50.15,81070.54,2.0,0.00012,0.0,0.02221]
[1778558038161,50.15,81070.54,2.0,0.00012,0.0,0.02221]
[1778558038907,50.15,81070.47,2.0,0.00012,0.0,0.0222]
[1778558043943,50.15,81070.52,2.0,0.00012,0.0,0.02221]
[1778558044908,50.15,81070.52,2.0,0.00012,0.0,0.02221]
[1778558044915,50.15,81070.52,2.0,0.00012,0.0,0.02221]
[1778558046232,50.15,81070.73,2.0,0.00012,0.0,0.02221]
[1778558047493,50.15,81070.73,2.0,0.00012,0.0,0.02221]
[1778558048249,50.15,81070.45,2.0,0.00012,0.0,0.0222]
[1778558048978,50.15,81070.72,2.0,0.00012,0.0,0.02221]
[1778558050116,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558050925,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558054495,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558054546,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558055088,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558055777,50.15,81070.68,2.0,0.00012,0.0,0.02221]
[1778558057243,50.15,81070.77,2.0,0.00012,0.0,0.02222]
[1778558057954,50.15,81070.77,2.0,0.00012,0.0,0.02222]
[1778558057343,50.15,81070.7,2.0,0.00012,0.0,0.02221]
[1778558058604,50.15,81070.7,2.0,0.00012,0.0,0.02221]
[1778558058053,50.15,81070.7,2.0,0.00012,0.0,0.02221]
[1778558059214,50.15,81070.7,2.0,0.00012,0.0,0.02221]
[1778558059557,50.15,81070.7,2.0,0.00012,0.0,0.02221]
[1778558059573,50.15,81070.36,2.0,0.00012,0.0,0.0222]
[1778558063535,50.15,81058.14,2.0,0.00012,0.0,0.02177]
[1778558063635,50.15,81058.31,2.0,0.00012,0.0,0.02178]
[1778558064409,50.15,81058.31,2.0,0.00012,0.0,0.02178]
[1778558064510,50.15,81058.92,2.0,0.00012,0.0,0.0218]
[1778558070682,50.15,81056.95,2.0,0.00012,0.0,0.02173]
[1778558070782,50.15,81058.28,2.0,0.00012,0.0,0.02177]
[1778558071203,50.15,81058.28,2.0,0.00012,0.0,0.02177]
[1778558071303,50.15,81057.16,2.0,0.00012,0.0,0.02164]
[1778558072726,50.15,81057.16,2.0,0.00012,0.0,0.02164]
[1778558072826,50.15,81057.17,2.0,0.00012,0.0,0.02164]
[1778558073240,50.15,81057.17,2.0,0.00012,0.0,0.02164]
[1778558073341,50.15,81056.56,2.0,0.00012,0.0,0.02162]
[1778558074866,50.15,81056.56,2.0,0.00012,0.0,0.02162]
[1778558074895,50.15,81055.6,2.0,0.00012,0.0,0.02159]
[1778558076947,50.15,81055.22,2.0,0.00012,0.0,0.02157]
[1778558077176,50.15,81056.15,2.0,0.00012,0.0,0.02161]
[1778558078433,50.15,81056.15,2.0,0.00012,0.0,0.02161]
[1778558078532,50.15,81056.4,2.0,0.00012,0.0,0.02162]
[1778558080361,50.15,81055.95,2.0,0.00012,0.0,0.0216]
[1778558080461,50.15,81056.1,2.0,0.00012,0.0,0.0216]
[1778558082360,50.15,81057.17,2.0,0.00012,0.0,0.02164]
[1778558082820,50.15,81057.17,2.0,0.00012,0.0,0.02164]
[1778558091274,50.15,81056.66,2.0,0.00012,0.0,0.02162]
[1778558097621,50.15,81056.62,2.0,0.00012,0.0,0.02162]
[1778558097636,50.15,81056.62,2.0,0.00012,0.0,0.02162]
[1778558098928,50.15,81056.62,2.0,0.00012,0.0,0.02162]
[1778558098955,50.15,81056.38,2.0,0.00012,0.0,0.02161]
[1778558100620,50.15,81056.6,2.0,0.00012,0.0,0.02162]
[1778558100720,50.15,81056.36,2.0,0.00012,0.0,0.02161]
[1778558101962,50.15,81056.36,2.0,0.00012,0.0,0.02161]
[1778558102351,50.15,81056.36,2.0,0.00012,0.0,0.02161]
[1778558107893,50.15,81056.18,2.0,0.00012,0.0,0.02161]
[1778558107992,50.15,81056.11,2.0,0.00012,0.0,0.02161]
[1778558109039,50.15,81056.11,2.0,0.00012,0.0,0.02161]
[1778558109400,50.15,81056.43,2.0,0.00012,0.0,0.02162]
[1778558114778,50.15,81056.11,2.0,0.00012,0.0,0.02161]
[1778558114879,50.15,81056.31,2.0,0.00012,0.0,0.02161]
[1778558116126,50.15,81055.93,2.0,0.00012,0.0,0.0216]
[1778558116450,50.15,81055.9,2.0,0.00012,0.0,0.0216]
[1778558122492,50.15,81056.08,2.0,0.00012,0.0,0.0216]
[1778558127528,50.15,81047.27,2.0,0.00012,0.0,0.0213]
[1778558129621,50.15,81047.11,2.0,0.00012,0.0,0.02129]
[1778558129675,50.15,81046.54,2.0,0.00012,0.0,0.02128]
[1778558131019,50.15,81046.54,2.0,0.00012,0.0,0.02128]
[1778558131059,50.15,81046.49,2.0,0.00012,0.0,0.02118]
[1778558131751,50.15,81046.49,2.0,0.00012,0.0,0.02118]
[1778558131783,50.15,81046.5,2.0,0.00012,0.0,0.02118]
[1778558132216,50.15,81046.5,2.0,0.00012,0.0,0.02118]
[1778558133043,50.15,81046.5,2.0,0.00012,0.0,0.02118]
[1778558132563,50.15,81046.13,2.0,0.00012,0.0,0.02117]
[1778558133570,50.15,81045.52,2.0,0.00012,0.0,0.02115]
[1778558134344,50.15,81045.52,2.0,0.00012,0.0,0.02115]
[1778558134577,50.15,81045.65,2.0,0.00012,0.0,0.02115]
[1778558137031,50.15,81045.48,2.0,0.00012,0.0,0.02115]
[1778558137901,50.15,81045.48,2.0,0.00012,0.0,0.02115]
[1778558139204,50.15,81045.45,2.0,0.00012,0.0,0.02115]
[1778558139918,50.15,81045.45,2.0,0.00012,0.0,0.02115]
[1778558144901,50.15,81043.1,2.0,0.00012,0.0,0.02107]
[1778558144967,50.15,81042.86,2.0,0.00012,0.0,0.02106]
[1778558145455,50.15,81042.86,2.0,0.00012,0.0,0.02106]
[1778558145654,50.15,81040.74,2.0,0.00012,0.0,0.02099]
[1778558146228,50.15,81040.74,2.0,0.00012,0.0,0.02099]
[1778558146281,50.15,81040.74,2.0,0.00012,0.0,0.02099]
[1778558146799,50.15,81040.74,2.0,0.00012,0.0,0.02099]
[1778558147084,50.15,81040.74,2.0,0.00012,0.0,0.02099]
[1778558146899,50.15,81033.89,2.0,0.00012,0.0,0.02076]
[1778558147668,50.15,81034.41,2.0,0.00012,0.0,0.02077]
[1778558150689,50.15,81035.03,2.0,0.00012,0.0,0.02079]
[1778558154717,50.15,81034.92,2.0,0.00012,0.0,0.02079]
[1778558157406,50.15,81034.82,2.0,0.00012,0.0,0.02079]
[1778558158044,50.15,81034.82,2.0,0.00012,0.0,0.02079]
[1778558157738,50.15,81034.53,2.0,0.00012,0.0,0.02078]
[1778558158707,50.15,81034.53,2.0,0.00012,0.0,0.02078]
[1778558159595,50.15,81035.12,2.0,0.00012,0.0,0.0208]
[1778558159752,50.15,81035.29,2.0,0.00012,0.0,0.0208]
[1778558160793,50.15,81035.29,2.0,0.00012,0.0,0.0208]
[1778558160893,50.15,81034.98,2.0,0.00012,0.0,0.02079]
[1778558161376,50.15,81034.98,2.0,0.00012,0.0,0.02079]
[1778558161924,50.15,81034.98,2.0,0.00012,0.0,0.02079]
[1778558162933,50.15,81035.23,2.0,0.00012,0.0,0.0208]
[1778558163034,50.15,81035.19,2.0,0.00012,0.0,0.0208]
[1778558166628,50.15,81029.18,2.0,0.00011,0.0,0.0206]
[1778558166801,50.15,81029.07,2.0,0.00011,0.0,0.02059]
[1778558167337,50.15,81029.07,2.0,0.00011,0.0,0.02059]
[1778558167808,50.15,81029.27,2.0,0.00011,0.0,0.0206]
[1778558169192,50.15,81027.87,2.0,0.00011,0.0,0.02055]
[1778558169887,50.15,81027.87,2.0,0.00011,0.0,0.02055]
[1778558173859,50.15,81029.3,2.0,0.00011,0.0,0.0206]
[1778558173959,50.15,81029.16,2.0,0.00011,0.0,0.0206]
[1778558175025,50.15,81029.16,2.0,0.00011,0.0,0.0206]
[1778558175864,50.15,81028.91,2.0,0.00011,0.0,0.02059]
[1778558176395,50.15,81028.91,2.0,0.00011,0.0,0.02059]
[1778558176451,50.15,81028.91,2.0,0.00011,0.0,0.02059]
[1778558179956,50.15,81026.35,2.0,0.00011,0.0,0.0205]
[1778558180056,50.15,81026.29,2.0,0.00011,0.0,0.0205]
[1778558180556,50.15,81026.29,2.0,0.00011,0.0,0.0205]
[1778558180899,50.15,81026.07,2.0,0.00011,0.0,0.02049]
[1778558182846,50.15,81026.17,2.0,0.00011,0.0,0.0205]
[1778558182913,50.15,81027.05,2.0,0.00011,0.0,0.02053]
[1778558183788,50.15,81027.05,2.0,0.00011,0.0,0.02053]
[1778558183920,50.15,81027.68,2.0,0.00011,0.0,0.02055]
[1778558187488,50.15,81021.23,2.0,0.00011,0.0,0.02034]
[1778558187948,50.15,81020.19,2.0,0.00011,0.0,0.0203]
[1778558188219,50.15,81020.19,2.0,0.00011,0.0,0.0203]
[1778558188955,50.15,81020.56,2.0,0.00011,0.0,0.02031]
[1778558193990,50.15,81020.35,2.0,0.00011,0.0,0.02022]
[1778558199026,50.15,81019.37,2.0,0.00011,0.0,0.02019]
[1778558203237,50.15,81022.36,2.0,0.00011,0.0,0.02028]
[1778558203942,50.15,81022.36,2.0,0.00011,0.0,0.02028]
[1778558204552,50.15,81022.17,2.0,0.00011,0.0,0.02028]
[1778558205095,50.15,81022.03,2.0,0.00011,0.0,0.02027]
[1778558205215,50.15,81022.03,2.0,0.00011,0.0,0.02027]
[1778558205754,50.15,81022.03,2.0,0.00011,0.0,0.02027]
[1778558205942,50.15,81022.03,2.0,0.00011,0.0,0.02027]
[1778558206102,50.15,81023.16,2.0,0.00011,0.0,0.02031]
[1778558211137,50.15,81025.45,2.0,0.00011,0.0,0.02039]
[1778558214904,50.15,81025.4,2.0,0.00011,0.0,0.02038]
[1778558214976,50.15,81027.13,2.0,0.00011,0.0,0.02044]
[1778558215524,50.15,81027.13,2.0,0.00011,0.0,0.02044]
[1778558215530,50.15,81027.72,2.0,0.00011,0.0,0.02046]
[1778558218471,50.15,81027.66,2.0,0.00011,0.0,0.02046]
[1778558218571,50.15,81027.54,2.0,0.00011,0.0,0.02045]
[1778558219747,50.15,81027.54,2.0,0.00011,0.0,0.02045]
[1778558219797,50.15,81027.05,2.0,0.00011,0.0,0.02044]
[1778558220231,50.15,81027.05,2.0,0.00011,0.0,0.02044]
[1778558220901,50.15,81027.05,2.0,0.00011,0.0,0.02044]
[1778558221456,50.15,81027.48,2.0,0.00011,0.0,0.02045]
[1778558221556,50.15,81028.46,2.0,0.00011,0.0,0.02048]
[1778558222172,50.15,81028.46,2.0,0.00011,0.0,0.02048]
[1778558222214,50.15,81026.58,2.0,0.00011,0.0,0.02042]
[1778558224670,50.15,81025.76,2.0,0.00011,0.0,0.0204]
[1778558224770,50.15,81025.84,2.0,0.00011,0.0,0.0204]
[1778558225230,50.15,81025.84,2.0,0.00011,0.0,0.0204]
[1778558225235,50.15,81025.4,2.0,0.00011,0.0,0.02038]
[1778558228851,50.15,81025.99,2.0,0.00011,0.0,0.0204]
[1778558228951,50.15,81026.03,2.0,0.00011,0.0,0.0204]
[1778558229346,50.15,81026.03,2.0,0.00011,0.0,0.0204]
[1778558229368,50.15,81026.64,2.0,0.00011,0.0,0.02042]
[1778558235121,50.15,81026.22,2.0,0.00011,0.0,0.02041]
[1778558235837,50.15,81025.34,2.0,0.00011,0.0,0.02038]
[1778558236333,50.15,81023.56,2.0,0.00011,0.0,0.02032]
[1778558236394,50.15,81022.54,2.0,0.00011,0.0,0.02029]
[1778558239138,50.15,81022.93,2.0,0.00011,0.0,0.0203]
[1778558239333,50.15,81022.72,2.0,0.00011,0.0,0.0203]
[1778558244368,50.15,81021.71,2.0,0.00011,0.0,0.02026]
[1778558246061,50.15,81021.71,2.0,0.00011,0.0,0.02026]
[1778558246161,50.15,81021.99,2.0,0.00011,0.0,0.02027]
[1778558246757,50.15,81021.99,2.0,0.00011,0.0,0.02027]
[1778558246812,50.15,81022.22,2.0,0.00011,0.0,0.02028]
[1778558250796,50.15,81022.8,2.0,0.00011,0.0,0.0203]
[1778558250881,50.15,81022.8,2.0,0.00011,0.0,0.0203]
[1778558257459,50.15,81016.93,2.0,0.00011,0.0,0.02002]
[1778558258885,50.15,81016.93,2.0,0.00011,0.0,0.02002]
[1778558258985,50.15,81017.41,2.0,0.00011,0.0,0.02003]
[1778558259383,50.15,81017.41,2.0,0.00011,0.0,0.02003]
[1778558259473,50.15,81017.74,2.0,0.00011,0.0,0.02004]
[1778558261619,50.15,81018.52,2.0,0.00011,0.0,0.02007]
[1778558261719,50.15,81018.46,2.0,0.00011,0.0,0.02007]
[1778558262340,50.15,81018.46,2.0,0.00011,0.0,0.02007]
[1778558262494,50.15,81018.55,2.0,0.00011,0.0,0.02007]
[1778558267529,50.15,81017.54,2.0,0.00011,0.0,0.02004]
[1778558270815,50.15,81014.94,2.0,0.00011,0.0,0.01995]
[1778558270909,50.15,81014.74,2.0,0.00011,0.0,0.01995]
[1778558272910,50.15,81014.74,2.0,0.00011,0.0,0.01995]
[1778558272950,50.15,81014.44,2.0,0.00011,0.0,0.01994]
[1778558273843,50.15,81014.44,2.0,0.00011,0.0,0.01994]
[1778558273943,50.15,81016.2,2.0,0.00011,0.0,0.01999]
[1778558274336,50.15,81016.2,2.0,0.00011,0.0,0.01999]
[1778558274578,50.15,81015.13,2.0,0.00011,0.0,0.01996]
[1778558279613,50.15,81014.3,2.0,0.00011,0.0,0.01993]
[1778558285655,50.15,81013.29,2.0,0.00011,0.0,0.0199]
[1778558287444,50.15,81018.3,2.0,0.00011,0.0,0.02006]
[1778558288223,50.15,81018.3,2.0,0.00011,0.0,0.02006]
[1778558287669,50.15,81018.79,2.0,0.00011,0.0,0.02008]
[1778558288676,50.15,81017.91,2.0,0.00011,0.0,0.02005]
[1778558292844,50.15,81023.39,2.0,0.00011,0.0,0.02023]
[1778558292911,50.15,81024.43,2.0,0.00011,0.0,0.02026]
[1778558293425,50.15,81024.43,2.0,0.00011,0.0,0.02026]
[1778558293711,50.15,81024.23,2.0,0.00011,0.0,0.02026]
[1778558294311,50.15,81024.23,2.0,0.00011,0.0,0.02026]
[1778558295048,50.15,81024.23,2.0,0.00011,0.0,0.02026]
[1778558298064,50.15,81025.18,2.0,0.00011,0.0,0.02029]
[1778558298164,50.15,81025.09,2.0,0.00011,0.0,0.02028]
[1778558298823,50.15,81025.09,2.0,0.00011,0.0,0.02028]
[1778558298840,50.15,81026.1,2.0,0.00011,0.0,0.02032]
[1778558299282,50.15,81026.1,2.0,0.00011,0.0,0.02032]
[1778558300015,50.15,81026.1,2.0,0.00011,0.0,0.02032]
[1778558304056,50.15,81026.32,2.0,0.00011,0.0,0.02032]
[1778558304155,50.15,81029.1,2.0,0.00011,0.0,0.02042]
[1778558304671,50.15,81029.1,2.0,0.00011,0.0,0.02042]
[1778558304788,50.15,81030.77,2.0,0.00011,0.0,0.02047]
[1778558309823,50.15,81031.57,2.0,0.00011,0.0,0.0205]
[1778558310995,50.15,81031.57,2.0,0.00011,0.0,0.0205]
[1778558311094,50.15,81031.57,2.0,0.00011,0.0,0.02041]
[1778558311694,50.15,81031.57,2.0,0.00011,0.0,0.02041]
[1778558311837,50.15,81031.39,2.0,0.00011,0.0,0.0204]
[1778558312373,50.15,81031.39,2.0,0.00011,0.0,0.0204]
[1778558313216,50.15,81031.39,2.0,0.00011,0.0,0.0204]
[1778558312844,50.15,81025.54,2.0,0.00011,0.0,0.02021]
[1778558313851,50.15,81023.97,2.0,0.00011,0.0,0.02016]
[1778558315935,50.15,81024.79,2.0,0.00011,0.0,0.02019]
[1778558316035,50.15,81024.13,2.0,0.00011,0.0,0.02016]
[1778558316430,50.15,81024.13,2.0,0.00011,0.0,0.02016]
[1778558316872,50.15,81024.72,2.0,0.00011,0.0,0.02018]
[1778558317314,50.15,81024.72,2.0,0.00011,0.0,0.02018]
[1778558318068,50.15,81024.72,2.0,0.00011,0.0,0.02018]
[1778558320080,50.15,81025.32,2.0,0.00011,0.0,0.0202]
[1778558320109,50.15,81025.51,2.0,0.00011,0.0,0.02021]
[1778558321610,50.15,81025.51,2.0,0.00011,0.0,0.02021]
[1778558321907,50.15,81024.93,2.0,0.00011,0.0,0.02019]
[1778558324037,50.15,81025.3,2.0,0.00011,0.0,0.0202]
[1778558324137,50.15,81025.3,2.0,0.00011,0.0,0.0202]
[1778558324781,50.15,81025.3,2.0,0.00011,0.0,0.0202]
[1778558324928,50.15,81025.29,2.0,0.00011,0.0,0.0202]
[1778558328115,50.15,81025.29,2.0,0.00011,0.0,0.0202]
[1778558328212,50.15,81024.59,2.0,0.00011,0.0,0.02018]
[1778558328811,50.15,81024.59,2.0,0.00011,0.0,0.02018]
[1778558328956,50.15,81024.07,2.0,0.00011,0.0,0.02016]
[1778558333993,50.15,81025.03,2.0,0.00011,0.0,0.02019]
[1778558339026,50.15,81024.18,2.0,0.00011,0.0,0.02017]
[1778558342019,50.15,81024.53,2.0,0.00011,0.0,0.02018]
[1778558342047,50.15,81028.93,2.0,0.00011,0.0,0.02032]
[1778558342849,50.15,81028.93,2.0,0.00011,0.0,0.02032]
[1778558343054,50.15,81030.53,2.0,0.00011,0.0,0.02037]
[1778558345277,50.15,81032.17,2.0,0.00011,0.0,0.02043]
[1778558345555,50.15,81033.31,2.0,0.00011,0.0,0.02047]
[1778558348755,50.15,81034.73,2.0,0.00011,0.0,0.02051]
[1778558349285,50.15,81034.73,2.0,0.00011,0.0,0.02051]
[1778558349096,50.15,81034.8,2.0,0.00011,0.0,0.02052]
[1778558350103,50.15,81034.19,2.0,0.00011,0.0,0.0205]
[1778558350762,50.15,81034.19,2.0,0.00011,0.0,0.0205]
[1778558351110,50.15,81033.9,2.0,0.00011,0.0,0.02049]
[1778558351357,50.15,81033.9,2.0,0.00011,0.0,0.02049]
[1778558352117,50.15,81033.34,2.0,0.00011,0.0,0.02047]
[1778558354557,50.15,81033.01,2.0,0.00011,0.0,0.02046]
[1778558355254,50.15,81033.01,2.0,0.00011,0.0,0.02046]
[1778558359295,50.15,81023.95,2.0,0.00011,0.0,0.02016]
[1778558360127,50.15,81023.32,2.0,0.00011,0.0,0.02014]
[1778558360837,50.15,81023.32,2.0,0.00011,0.0,0.02014]
[1778558361180,50.15,81023.19,2.0,0.00011,0.0,0.02013]
[1778558362828,50.15,81023.09,2.0,0.00011,0.0,0.02013]
[1778558363194,50.15,81022.98,2.0,0.00011,0.0,0.02013]
[1778558363453,50.15,81022.98,2.0,0.00011,0.0,0.02013]
[1778558364093,50.15,81022.98,2.0,0.00011,0.0,0.02013]
[1778558369087,50.15,81023.63,2.0,0.00011,0.0,0.02015]
[1778558369236,50.15,81023.92,2.0,0.00011,0.0,0.02016]
[1778558369751,50.15,81023.92,2.0,0.00011,0.0,0.02016]
[1778558370243,50.15,81023.48,2.0,0.00011,0.0,0.02014]
[1778558372298,50.15,81023.99,2.0,0.00011,0.0,0.02007]
[1778558373264,50.15,81024.26,2.0,0.00011,0.0,0.02008]
[1778558374624,50.15,81024.28,2.0,0.00011,0.0,0.02008]
[1778558375278,50.15,81024.13,2.0,0.00011,0.0,0.02008]
[1778558379518,50.15,81024.1,2.0,0.00011,0.0,0.02008]
[1778558379559,50.15,81024.1,2.0,0.00011,0.0,0.02008]
[1778558380953,50.15,81026.35,2.0,0.00011,0.0,0.02015]
[1778558381251,50.15,81026.35,2.0,0.00011,0.0,0.02015]
[1778558386414,50.15,81037.18,2.0,0.00011,0.0,0.0205]
[1778558386515,50.15,81037.2,2.0,0.00011,0.0,0.02051]
[1778558387927,50.15,81037.2,2.0,0.00011,0.0,0.02051]
[1778558388027,50.15,81037.58,2.0,0.00011,0.0,0.02052]
[1778558389155,50.15,81037.58,2.0,0.00011,0.0,0.02052]
[1778558389182,50.15,81036.74,2.0,0.00011,0.0,0.02049]
[1778558389922,50.15,81036.74,2.0,0.00011,0.0,0.02049]
[1778558390024,50.15,81036.67,2.0,0.00011,0.0,0.02049]
[1778558390501,50.15,81036.67,2.0,0.00011,0.0,0.02049]
[1778558390600,50.15,81035.12,2.0,0.00011,0.0,0.02044]
[1778558392684,50.15,81035.62,2.0,0.00011,0.0,0.02045]
[1778558392785,50.15,81035.47,2.0,0.00011,0.0,0.02045]
[1778558396224,50.15,81035.68,2.0,0.00011,0.0,0.02046]
[1778558396309,50.15,81035.68,2.0,0.00011,0.0,0.02046]
[1778558396925,50.15,81035.68,2.0,0.00011,0.0,0.02046]
[1778558397015,50.15,81035.71,2.0,0.00011,0.0,0.02046]
[1778558400063,50.15,81035.93,2.0,0.00011,0.0,0.02046]
[1778558400116,50.15,81035.86,2.0,0.00011,0.0,0.02046]
[1778558401016,50.15,81035.86,2.0,0.00011,0.0,0.02046]
[1778558401302,50.15,81035.86,2.0,0.00011,0.0,0.02046]
[1778558401072,50.15,81036.04,2.0,0.00011,0.0,0.02047]
[1778558401531,50.15,81036.04,2.0,0.00011,0.0,0.02047]
[1778558403154,50.15,81033.17,2.0,0.00011,0.0,0.02037]
[1778558403231,50.15,81030.9,2.0,0.00011,0.0,0.0203]
[1778558403970,50.15,81030.9,2.0,0.00011,0.0,0.0203]
[1778558403971,50.15,81029.01,2.0,0.00011,0.0,0.02024]
[1778558404648,50.15,81029.01,2.0,0.00011,0.0,0.02024]
[1778558404756,50.15,81029.01,2.0,0.00011,0.0,0.02024]
[1778558405084,50.15,81029.01,2.0,0.00011,0.0,0.02024]
[1778558405264,50.15,81029.01,2.0,0.00011,0.0,0.02024]
[1778558406088,50.15,81027.7,2.0,0.00011,0.0,0.02019]
[1778558406158,50.15,81025.15,2.0,0.00011,0.0,0.02011]
[1778558406863,50.15,81025.15,2.0,0.00011,0.0,0.02011]
[1778558406889,50.15,81020.7,2.0,0.00011,0.0,0.01997]
[1778558412539,50.15,81020.24,2.0,0.00011,0.0,0.01995]
[1778558417574,50.15,81023.77,2.0,0.00011,0.0,0.02006]
[1778558422609,50.15,81024.04,2.0,0.00011,0.0,0.02007]
[1778558425737,50.15,81023.72,2.0,0.00011,0.0,0.02006]
[1778558426258,50.15,81023.72,2.0,0.00011,0.0,0.02006]
[1778558430101,50.15,81021.78,2.0,0.00011,0.0,0.02]
[1778558430201,50.15,81021.47,2.0,0.00011,0.0,0.01999]
[1778558431168,50.15,81021.47,2.0,0.00011,0.0,0.01999]
[1778558431267,50.15,81021.72,2.0,0.00011,0.0,0.01991]
[1778558431987,50.15,81021.72,2.0,0.00011,0.0,0.01991]
[1778558432087,50.15,81021.68,2.0,0.00011,0.0,0.01991]
[1778558432961,50.15,81021.68,2.0,0.00011,0.0,0.01991]
[1778558433062,50.15,81021.91,2.0,0.00011,0.0,0.01992]
[1778558435072,50.15,81021.91,2.0,0.00011,0.0,0.01992]
[1778558435167,50.15,81021.47,2.0,0.00011,0.0,0.0199]
[1778558435836,50.15,81021.47,2.0,0.00011,0.0,0.0199]
[1778558435917,50.15,81021.03,2.0,0.00011,0.0,0.01989]
[1778558440889,50.15,81022.24,2.0,0.00011,0.0,0.01993]
[1778558440990,50.15,81022.24,2.0,0.00011,0.0,0.01993]
[1778558441410,50.15,81022.24,2.0,0.00011,0.0,0.01993]
[1778558441745,50.15,81022.15,2.0,0.00011,0.0,0.01992]
[1778558447787,50.15,81017.53,2.0,0.00011,0.0,0.01978]
[1778558449977,50.15,81017.53,2.0,0.00011,0.0,0.01978]
[1778558450077,50.15,81017.18,2.0,0.00011,0.0,0.01976]
[1778558450560,50.15,81017.18,2.0,0.00011,0.0,0.01976]
[1778558450808,50.15,81017.15,2.0,0.00011,0.0,0.01976]
[1778558453714,50.15,81020.59,2.0,0.00011,0.0,0.01987]
[1778558454307,50.15,81020.59,2.0,0.00011,0.0,0.01987]
[1778558460879,50.15,81024.01,2.0,0.00011,0.0,0.01998]
[1778558461464,50.15,81024.01,2.0,0.00011,0.0,0.01998]
[1778558462127,50.15,81024.01,2.0,0.00011,0.0,0.01998]
[1778558462331,50.15,81024.01,2.0,0.00011,0.0,0.01998]
[1778558462410,50.15,81024.01,2.0,0.00011,0.0,0.01998]
[1778558462364,50.15,81024.39,2.0,0.00011,0.0,0.02]
[1778558462893,50.15,81025.87,2.0,0.00011,0.0,0.02004]
[1778558464907,50.15,81041.48,2.0,0.00011,0.0,0.02056]
[1778558466447,50.15,81044.11,2.0,0.00011,0.0,0.02065]
[1778558467147,50.15,81044.11,2.0,0.00011,0.0,0.02065]
[1778558469930,50.15,81045.09,2.0,0.00012,0.0,0.02068]
[1778558469942,50.15,81045.18,2.0,0.00012,0.0,0.02068]
[1778558470508,50.15,81045.18,2.0,0.00012,0.0,0.02068]
[1778558470949,50.15,81044.59,2.0,0.00011,0.0,0.02066]
[1778558475985,50.15,81051.94,2.0,0.00012,0.0,0.02091]
[1778558479247,50.15,81051.56,2.0,0.00012,0.0,0.0209]
[1778558479347,50.15,81050.74,2.0,0.00012,0.0,0.02087]
[1778558479996,50.15,81050.74,2.0,0.00012,0.0,0.02087]
[1778558480210,50.15,81050.74,2.0,0.00012,0.0,0.02087]
[1778558480227,50.15,81050.74,2.0,0.00012,0.0,0.02087]
[1778558480227,50.15,81051.64,2.0,0.00012,0.0,0.0209]
[1778558482834,50.15,81052.16,2.0,0.00012,0.0,0.02092]
[1778558483037,50.15,81050.29,2.0,0.00012,0.0,0.02085]
[1778558483475,50.15,81050.29,2.0,0.00012,0.0,0.02085]
[1778558484044,50.15,81047.4,2.0,0.00012,0.0,0.02076]
[1778558485377,50.15,81047.4,2.0,0.00012,0.0,0.02076]
[1778558486047,50.15,81044.71,2.0,0.00011,0.0,0.02067]
[1778558487557,50.15,81042.79,2.0,0.00011,0.0,0.0206]
[1778558488293,50.15,81042.79,2.0,0.00011,0.0,0.0206]
[1778558489752,50.15,81039.08,2.0,0.00011,0.0,0.02048]
[1778558490265,50.15,81039.08,2.0,0.00011,0.0,0.02048]
[1778558491218,50.15,81036.84,2.0,0.00011,0.0,0.0204]
[1778558491314,50.15,81037.51,2.0,0.00011,0.0,0.02034]
[1778558491934,50.15,81037.51,2.0,0.00011,0.0,0.02034]
[1778558492100,50.15,81040.75,2.0,0.00011,0.0,0.02044]
[1778558497069,50.15,81047.04,2.0,0.00011,0.0,0.02065]
[1778558497135,50.15,81048.3,2.0,0.00012,0.0,0.02069]
[1778558497953,50.15,81048.3,2.0,0.00012,0.0,0.02069]
[1778558498142,50.15,81047.85,2.0,0.00012,0.0,0.02068]
[1778558499068,50.15,81047.85,2.0,0.00012,0.0,0.02068]
[1778558499149,50.15,81048.36,2.0,0.00012,0.0,0.0207]
[1778558499794,50.15,81048.36,2.0,0.00012,0.0,0.0207]
[1778558500156,50.15,81048.72,2.0,0.00012,0.0,0.02071]
[1778558504329,50.15,81049.26,2.0,0.00012,0.0,0.02073]
[1778558504377,50.15,81049.26,2.0,0.00012,0.0,0.02073]
[1778558504472,50.15,81047.9,2.0,0.00012,0.0,0.02068]
[1778558504509,50.15,81047.9,2.0,0.00012,0.0,0.02068]
[1778558504515,50.15,81047.9,2.0,0.00012,0.0,0.02068]
[1778558505191,50.15,81030.9,2.0,0.00011,0.0,0.02012]
[1778558505966,50.15,81030.9,2.0,0.00011,0.0,0.02012]
[1778558506198,50.15,81026.88,2.0,0.00011,0.0,0.01999]
[1778558510697,50.15,81026.74,2.0,0.00011,0.0,0.01999]
[1778558511233,50.15,81026.65,2.0,0.00011,0.0,0.01998]
[1778558513733,50.15,81028.12,2.0,0.00011,0.0,0.02003]
[1778558514254,50.15,81028.4,2.0,0.00011,0.0,0.02004]
[1778558515815,50.15,81028.47,2.0,0.00011,0.0,0.02004]
[1778558516424,50.15,81028.47,2.0,0.00011,0.0,0.02004]
[1778558516268,50.15,81028.53,2.0,0.00011,0.0,0.02004]
[1778558516524,50.15,81028.53,2.0,0.00011,0.0,0.02004]
[1778558519283,50.15,81028.71,2.0,0.00011,0.0,0.02005]
[1778558519289,50.15,81029.01,2.0,0.00011,0.0,0.02006]
[1778558520147,50.15,81029.01,2.0,0.00011,0.0,0.02006]
[1778558520296,50.15,81030.65,2.0,0.00011,0.0,0.02011]
[1778558521269,50.15,81030.65,2.0,0.00011,0.0,0.02011]
[1778558521304,50.15,81030.85,2.0,0.00011,0.0,0.02012]
[1778558522048,50.15,81030.85,2.0,0.00011,0.0,0.02012]
[1778558522310,50.15,81029.48,2.0,0.00011,0.0,0.02007]
[1778558525540,50.15,81029.44,2.0,0.00011,0.0,0.02007]
[1778558526219,50.15,81029.44,2.0,0.00011,0.0,0.02007]
[1778558530604,50.15,81027.45,2.0,0.00011,0.0,0.02001]
[1778558531373,50.15,81027.88,2.0,0.00011,0.0,0.02002]
[1778558531906,50.15,81027.88,2.0,0.00011,0.0,0.02002]
[1778558532380,50.15,81028.15,2.0,0.00011,0.0,0.02003]
[1778558534974,50.15,81027.95,2.0,0.00011,0.0,0.02002]
[1778558535401,50.15,81027.17,2.0,0.00011,0.0,0.02]
[1778558536192,50.15,81027.17,2.0,0.00011,0.0,0.02]
[1778558536408,50.15,81026.44,2.0,0.00011,0.0,0.01998]
[1778558537839,50.15,81027.16,2.0,0.00011,0.0,0.02]
[1778558538398,50.15,81027.16,2.0,0.00011,0.0,0.02]
[1778558544970,50.15,81034.02,2.0,0.00011,0.0,0.02022]
[1778558545472,50.15,81032.73,2.0,0.00011,0.0,0.02018]
[1778558545728,50.15,81032.73,2.0,0.00011,0.0,0.02018]
[1778558546478,50.15,81031.85,2.0,0.00011,0.0,0.02015]
[1778558547433,50.15,81031.85,2.0,0.00011,0.0,0.02015]
[1778558547485,50.15,81034.18,2.0,0.00011,0.0,0.02023]
[1778558549549,50.15,81036.02,2.0,0.00011,0.0,0.02029]
[1778558549600,50.15,81036.33,2.0,0.00011,0.0,0.0203]
[1778558553630,50.15,81034.24,2.0,0.00011,0.0,0.02014]
[1778558554293,50.15,81034.24,2.0,0.00011,0.0,0.02014]
[1778558555062,50.15,81032.12,2.0,0.00011,0.0,0.02007]
[1778558555129,50.15,81031.91,2.0,0.00011,0.0,0.02007]
[1778558556338,50.15,81031.91,2.0,0.00011,0.0,0.02007]
[1778558556422,50.15,81032.01,2.0,0.00011,0.0,0.02007]
[1778558560224,50.15,81034.18,2.0,0.00011,0.0,0.02014]
[1778558560323,50.15,81038.16,2.0,0.00011,0.0,0.02027]
[1778558560848,50.15,81038.16,2.0,0.00011,0.0,0.02027]
[1778558561498,50.15,81038.16,2.0,0.00011,0.0,0.02027]
[1778558560945,50.15,81041.14,2.0,0.00011,0.0,0.02037]
[1778558562244,50.15,81041.14,2.0,0.00011,0.0,0.02037]
[1778558563605,50.15,81033.28,2.0,0.00011,0.0,0.02011]
[1778558564260,50.15,81033.28,2.0,0.00011,0.0,0.02011]
[1778558569071,50.15,81033.84,2.0,0.00011,0.0,0.02013]
[1778558569077,50.15,81034.26,2.0,0.00011,0.0,0.02014]
[1778558570068,50.15,81034.26,2.0,0.00011,0.0,0.02014]
[1778558570118,50.15,81033.74,2.0,0.00011,0.0,0.02012]
[1778558576689,50.15,81036.96,2.0,0.00011,0.0,0.02023]
[1778558580021,50.15,81040.3,2.0,0.00011,0.0,0.02034]
[1778558580121,50.15,81040.17,2.0,0.00011,0.0,0.02034]
[1778558580816,50.15,81040.17,2.0,0.00011,0.0,0.02034]
[1778558581377,50.15,81040.17,2.0,0.00011,0.0,0.02034]
[1778558582088,50.15,81040.14,2.0,0.00011,0.0,0.02033]
[1778558582187,50.15,81040.17,2.0,0.00011,0.0,0.02034]
[1778558587370,50.15,81032.94,2.0,0.00011,0.0,0.0201]
[1778558587389,50.15,81032.25,2.0,0.00011,0.0,0.02008]
[1778558587547,50.15,81032.25,2.0,0.00011,0.0,0.02008]
[1778558587766,50.15,81030.94,2.0,0.00011,0.0,0.02003]
[1778558592801,50.15,81027.15,2.0,0.00011,0.0,0.01991]
[1778558596977,50.15,81026.8,2.0,0.00011,0.0,0.0199]
[1778558597162,50.15,81026.8,2.0,0.00011,0.0,0.0199]
[1778558602871,50.15,81008.31,2.0,0.00011,0.0,0.01931]
[1778558604141,50.15,81008.31,2.0,0.00011,0.0,0.01931]
[1778558604248,50.15,81008.31,2.0,0.00011,0.0,0.01931]
[1778558606216,50.15,81007.82,2.0,0.00011,0.0,0.0193]
[1778558606316,50.15,81013.52,2.0,0.00011,0.0,0.01948]
[1778558606971,50.15,81013.52,2.0,0.00011,0.0,0.01948]
[1778558607062,50.15,81012.5,2.0,0.00011,0.0,0.01944]
[1778558610230,50.15,81012.88,2.0,0.00011,0.0,0.01946]
[1778558610330,50.15,81012.8,2.0,0.00011,0.0,0.01945]
[1778558611128,50.15,81012.8,2.0,0.00011,0.0,0.01945]
[1778558611229,50.15,81012.72,2.0,0.00011,0.0,0.01936]
[1778558614816,50.15,81013.41,2.0,0.00011,0.0,0.01939]
[1778558615521,50.15,81013.41,2.0,0.00011,0.0,0.01939]
[1778558614955,50.15,81010.72,2.0,0.00011,0.0,0.0193]
[1778558615962,50.15,81010.89,2.0,0.00011,0.0,0.01931]
[1778558618971,50.15,81010.26,2.0,0.00011,0.0,0.01929]
[1778558619071,50.15,81010.22,2.0,0.00011,0.0,0.01929]
[1778558620119,50.15,81010.22,2.0,0.00011,0.0,0.01929]
[1778558620216,50.15,81010.18,2.0,0.00011,0.0,0.01928]
[1778558625088,50.15,81009.01,2.0,0.00011,0.0,0.01925]
[1778558625189,50.15,81008.55,2.0,0.00011,0.0,0.01923]
[1778558625868,50.15,81008.55,2.0,0.00011,0.0,0.01923]
[1778558626033,50.15,81007.1,2.0,0.00011,0.0,0.01919]
[1778558631068,50.15,81003.22,2.0,0.00011,0.0,0.01907]
[1778558634947,50.15,81002.11,2.0,0.00011,0.0,0.01903]
[1778558635032,50.15,81002.11,2.0,0.00011,0.0,0.01903]
[1778558641138,50.15,81004.2,2.0,0.00011,0.0,0.0191]
[1778558643917,50.15,81004.31,2.0,0.00011,0.0,0.0191]
[1778558644423,50.15,81004.31,2.0,0.00011,0.0,0.0191]
[1778558645815,50.15,81004.2,2.0,0.00011,0.0,0.0191]
[1778558646254,50.15,81004.2,2.0,0.00011,0.0,0.0191]
[1778558652400,50.15,81006.21,2.0,0.00011,0.0,0.01916]
[1778558652500,50.15,81006.62,2.0,0.00011,0.0,0.01917]
[1778558652983,50.15,81006.62,2.0,0.00011,0.0,0.01917]
[1778558653222,50.15,81006.03,2.0,0.00011,0.0,0.01915]
[1778558657480,50.15,81003.15,2.0,0.00011,0.0,0.01907]
[1778558657535,50.15,81002.38,2.0,0.00011,0.0,0.01904]
[1778558658252,50.15,81002.38,2.0,0.00011,0.0,0.01904]
[1778558658257,50.15,81001.36,2.0,0.00011,0.0,0.01901]
[1778558659048,50.15,81001.36,2.0,0.00011,0.0,0.01901]
[1778558659378,50.15,81001.36,2.0,0.00011,0.0,0.01901]
[1778558659686,50.15,81001.82,2.0,0.00011,0.0,0.01902]
[1778558659700,50.15,81001.82,2.0,0.00011,0.0,0.01902]
[1778558666810,50.15,81000.35,2.0,0.00011,0.0,0.01898]
[1778558667479,50.15,81000.35,2.0,0.00011,0.0,0.01898]
[1778558668840,50.15,81000.5,2.0,0.00011,0.0,0.01898]
[1778558669334,50.15,81000.4,2.0,0.00011,0.0,0.01898]
[1778558670395,50.15,81000.4,2.0,0.00011,0.0,0.01898]
[1778558670405,50.15,81000.09,2.0,0.00011,0.0,0.01897]
[1778558671042,50.15,81000.09,2.0,0.00011,0.0,0.01897]
[1778558671316,50.15,81000.09,2.0,0.00011,0.0,0.01897]
[1778558676383,50.15,81004.39,2.0,0.00011,0.0,0.01902]
[1778558677004,50.15,81004.39,2.0,0.00011,0.0,0.01902]
[1778558677390,50.15,81002.82,2.0,0.00011,0.0,0.01897]
[1778558678357,50.15,81002.82,2.0,0.00011,0.0,0.01897]
[1778558678397,50.15,81000.56,2.0,0.0001,0.0,0.0189]
[1778558681073,50.15,80999.73,2.0,0.0001,0.0,0.01888]
[1778558681418,50.15,80998.81,2.0,0.0001,0.0,0.01885]
[1778558681898,50.15,80998.81,2.0,0.0001,0.0,0.01885]
[1778558682425,50.15,80998.41,2.0,0.0001,0.0,0.01883]
[1778558684017,50.15,81002.16,2.0,0.00011,0.0,0.01895]
[1778558684630,50.15,81002.16,2.0,0.00011,0.0,0.01895]
[1778558684439,50.15,81002.31,2.0,0.00011,0.0,0.01896]
[1778558685446,50.15,80999.99,2.0,0.0001,0.0,0.01888]
[1778558690481,50.15,80998.97,2.0,0.0001,0.0,0.01885]
[1778558692917,50.15,80998.2,2.0,0.0001,0.0,0.01883]
[1778558693502,50.15,80998.59,2.0,0.0001,0.0,0.01884]
[1778558693811,50.15,80998.59,2.0,0.0001,0.0,0.01884]
[1778558694509,50.15,80998.28,2.0,0.0001,0.0,0.01883]
[1778558694909,50.15,80998.28,2.0,0.0001,0.0,0.01883]
[1778558695359,50.15,80998.28,2.0,0.0001,0.0,0.01883]
[1778558696797,50.15,81007.35,2.0,0.00011,0.0,0.01911]
[1778558697504,50.15,81007.35,2.0,0.00011,0.0,0.01911]
[1778558698006,50.15,81008.13,2.0,0.00011,0.0,0.01914]
[1778558698341,50.15,81008.13,2.0,0.00011,0.0,0.01914]
[1778558701868,50.15,81013.11,2.0,0.00011,0.0,0.01929]
[1778558702578,50.15,81013.11,2.0,0.00011,0.0,0.01929]
[1778558705892,50.15,81015.5,2.0,0.00011,0.0,0.01937]
[1778558706373,50.15,81015.5,2.0,0.00011,0.0,0.01937]
[1778558711107,50.15,81025.07,2.0,0.00011,0.0,0.01967]
[1778558711628,50.15,81024.93,2.0,0.00011,0.0,0.01967]
[1778558711898,50.15,81024.93,2.0,0.00011,0.0,0.01967]
[1778558712635,50.15,81024.81,2.0,0.00011,0.0,0.01966]
[1778558714931,50.15,81024.85,2.0,0.00011,0.0,0.01966]
[1778558715424,50.15,81024.85,2.0,0.00011,0.0,0.01966]
[1778558716858,50.15,81024.77,2.0,0.00011,0.0,0.01966]
[1778558716954,50.15,81024.77,2.0,0.00011,0.0,0.01966]
[1778558718134,50.15,81024.77,2.0,0.00011,0.0,0.01966]
[1778558718218,50.15,81024.81,2.0,0.00011,0.0,0.01966]
[1778558719880,50.15,81025.02,2.0,0.00011,0.0,0.01967]
[1778558719890,50.15,81025.02,2.0,0.00011,0.0,0.01967]
[1778558724343,50.15,81027.55,2.0,0.00011,0.0,0.01975]
[1778558724402,50.15,81027.55,2.0,0.00011,0.0,0.01975]
[1778558726649,50.15,81020.7,2.0,0.00011,0.0,0.01953]
[1778558726663,50.15,81009.88,2.0,0.00011,0.0,0.01919]
[1778558727240,50.15,81009.88,2.0,0.00011,0.0,0.01919]
[1778558727302,50.15,81009.66,2.0,0.00011,0.0,0.01918]
[1778558732778,50.15,81008.45,2.0,0.00011,0.0,0.01906]
[1778558734958,50.15,81008.52,2.0,0.00011,0.0,0.01906]
[1778558735423,50.15,81008.52,2.0,0.00011,0.0,0.01906]
[1778558742848,50.15,81008.33,2.0,0.00011,0.0,0.01906]
[1778558749897,50.15,81007.39,2.0,0.00011,0.0,0.01903]
[1778558753955,50.15,81012.22,2.0,0.00011,0.0,0.01918]
[1778558754276,50.15,81012.22,2.0,0.00011,0.0,0.01918]
[1778558755635,50.15,81013.59,2.0,0.00011,0.0,0.01922]
[1778558755659,50.15,81016.78,2.0,0.00011,0.0,0.01932]
[1778558756366,50.15,81016.78,2.0,0.00011,0.0,0.01932]
[1778558756466,50.15,81017.02,2.0,0.00011,0.0,0.01933]
[1778558759716,50.15,81018.19,2.0,0.00011,0.0,0.01937]
[1778558759967,50.15,81016.79,2.0,0.00011,0.0,0.01932]
[1778558760977,50.15,81016.79,2.0,0.00011,0.0,0.01932]
[1778558761491,50.15,81016.79,2.0,0.00011,0.0,0.01932]
[1778558762260,50.15,81017.12,2.0,0.00011,0.0,0.01933]
[1778558762361,50.15,81017.83,2.0,0.00011,0.0,0.01935]
[1778558764393,50.15,81018.46,2.0,0.00011,0.0,0.01937]
[1778558764493,50.15,81019.46,2.0,0.00011,0.0,0.01941]
[1778558765079,50.15,81019.46,2.0,0.00011,0.0,0.01941]
[1778558765179,50.15,81019.63,2.0,0.00011,0.0,0.01941]
[1778558767200,50.15,81019.82,2.0,0.00011,0.0,0.01942]
[1778558767298,50.15,81020.11,2.0,0.00011,0.0,0.01943]
[1778558767917,50.15,81020.11,2.0,0.00011,0.0,0.01943]
[1778558768594,50.15,81020.11,2.0,0.00011,0.0,0.01943]
[1778558769172,50.15,81019.78,2.0,0.00011,0.0,0.01942]
[1778558769273,50.15,81015.98,2.0,0.00011,0.0,0.0193]
[1778558769825,50.15,81015.98,2.0,0.00011,0.0,0.0193]
[1778558770296,50.15,81015.98,2.0,0.00011,0.0,0.0193]
[1778558772923,50.15,81015.22,2.0,0.00011,0.0,0.01927]
[1778558773555,50.15,81015.22,2.0,0.00011,0.0,0.01927]
[1778558776011,50.15,81019.3,2.0,0.00011,0.0,0.0194]
[1778558776080,50.15,81019.39,2.0,0.00011,0.0,0.0194]
[1778558778443,50.15,81018.76,2.0,0.00011,0.0,0.01938]
[1778558778615,50.15,81018.76,2.0,0.00011,0.0,0.01938]
[1778558778662,50.15,81019.1,2.0,0.00011,0.0,0.01939]
[1778558779008,50.15,81019.1,2.0,0.00011,0.0,0.01939]
[1778558779539,50.15,81019.1,2.0,0.00011,0.0,0.01939]
[1778558779894,50.15,81019.13,2.0,0.00011,0.0,0.0194]
[1778558780511,50.15,81019.13,2.0,0.00011,0.0,0.0194]
[1778558792497,50.15,81018.82,2.0,0.00011,0.0,0.01939]
[1778558793248,50.15,81018.82,2.0,0.00011,0.0,0.0193]
[1778558797063,50.15,81018.6,2.0,0.00011,0.0,0.01929]
[1778558797807,50.15,81018.05,2.0,0.00011,0.0,0.01928]
[1778558798405,50.15,81018.05,2.0,0.00011,0.0,0.01928]
[1778558799839,50.15,81018.03,2.0,0.00011,0.0,0.01927]
[1778558800484,50.15,81018.03,2.0,0.00011,0.0,0.01927]
[1778558801131,50.15,81018.88,2.0,0.00011,0.0,0.0193]
[1778558801566,50.15,81018.88,2.0,0.00011,0.0,0.0193]
[1778558801720,50.15,81018.88,2.0,0.00011,0.0,0.0193]
[1778558802322,50.15,81018.94,2.0,0.00011,0.0,0.0193]
[1778558803437,50.15,81018.7,2.0,0.00011,0.0,0.0193]
[1778558804021,50.15,81018.69,2.0,0.00011,0.0,0.0193]
[1778558804891,50.15,81018.65,2.0,0.00011,0.0,0.01929]
[1778558810097,50.15,81019.26,2.0,0.00011,0.0,0.01931]
[1778558815355,50.15,81021.88,2.0,0.00011,0.0,0.0194]
[1778558816176,50.15,81021.88,2.0,0.00011,0.0,0.0194]
[1778558816855,50.15,81021.62,2.0,0.00011,0.0,0.01939]
[1778558819203,50.15,81021.62,2.0,0.00011,0.0,0.01939]
[1778558821055,50.15,81021.58,2.0,0.00011,0.0,0.01939]
[1778558821777,50.15,81021.58,2.0,0.00011,0.0,0.01939]
[1778558822375,50.15,81022.13,2.0,0.00011,0.0,0.0194]
[1778558823874,50.15,81022.72,2.0,0.00011,0.0,0.01942]
[1778558824431,50.15,81022.72,2.0,0.00011,0.0,0.01942]
[1778558825108,50.15,81022.84,2.0,0.00011,0.0,0.01943]
[1778558825896,50.15,81022.35,2.0,0.00011,0.0,0.01941]
[1778558827007,50.15,81022.43,2.0,0.00011,0.0,0.01941]
[1778558828364,50.15,81022.31,2.0,0.00011,0.0,0.01941]
[1778558829485,50.15,81022.27,2.0,0.00011,0.0,0.01941]
[1778558830166,50.15,81026.22,2.0,0.00011,0.0,0.01953]
[1778558832132,50.15,81024.87,2.0,0.00011,0.0,0.01949]
[1778558833050,50.15,81024.87,2.0,0.00011,0.0,0.01949]
[1778558838167,50.15,81025.46,2.0,0.00011,0.0,0.01951]
[1778558838860,50.15,81025.46,2.0,0.00011,0.0,0.01951]
[1778558843709,50.15,81022.91,2.0,0.00011,0.0,0.01943]
[1778558844392,50.15,81022.91,2.0,0.00011,0.0,0.01943]
[1778558845928,50.15,81029.02,2.0,0.00011,0.0,0.01962]
[1778558845944,50.15,81029.02,2.0,0.00011,0.0,0.01962]
[1778558849881,50.15,81038.93,2.0,0.00011,0.0,0.01994]
[1778558850564,50.15,81038.93,2.0,0.00011,0.0,0.01994]
[1778558856269,50.15,81039.14,2.0,0.00011,0.0,0.01986]
[1778558856936,50.15,81046.95,2.0,0.00011,0.0,0.02011]
[1778558862685,50.15,81051.47,2.0,0.00011,0.0,0.02026]
[1778558863510,50.15,81051.47,2.0,0.00011,0.0,0.02026]
[1778558864231,50.15,81051.63,2.0,0.00011,0.0,0.02027]
[1778558864794,50.15,81051.63,2.0,0.00011,0.0,0.02027]
[1778558865305,50.15,81051.35,2.0,0.00011,0.0,0.02026]
[1778558866204,50.15,81049.52,2.0,0.00011,0.0,0.0202]
[1778558866714,50.15,81049.52,2.0,0.00011,0.0,0.0202]
[1778558867412,50.15,81050.52,2.0,0.00011,0.0,0.02023]
[1778558868195,50.15,81050.82,2.0,0.00011,0.0,0.02024]
[1778558868988,50.15,81050.87,2.0,0.00011,0.0,0.02024]
[1778558869349,50.15,81050.87,2.0,0.00011,0.0,0.02024]
[1778558869433,50.15,81050.87,2.0,0.00011,0.0,0.02024]
[1778558870485,50.15,81048.6,2.0,0.00011,0.0,0.02017]
[1778558874574,50.15,81044.84,2.0,0.00011,0.0,0.02004]
[1778558874581,50.15,81044.84,2.0,0.00011,0.0,0.02004]
[1778558875014,50.15,81043.53,2.0,0.00011,0.0,0.02]
[1778558875452,50.15,81043.53,2.0,0.00011,0.0,0.02]
[1778558876237,50.15,81042.94,2.0,0.00011,0.0,0.01998]
[1778558876550,50.15,81042.94,2.0,0.00011,0.0,0.01998]
[1778558885125,50.15,81041.8,2.0,0.00011,0.0,0.01995]
[1778558885499,50.15,81041.8,2.0,0.00011,0.0,0.01995]
[1778558886356,50.15,81042.06,2.0,0.00011,0.0,0.01995]
[1778558887010,50.15,81042.06,2.0,0.00011,0.0,0.01995]
[1778558887385,50.15,81042.06,2.0,0.00011,0.0,0.01995]
[1778558888253,50.15,81042.52,2.0,0.00011,0.0,0.01997]
[1778558893903,50.15,81045.43,2.0,0.00011,0.0,0.02006]
[1778558897106,50.15,81044.89,2.0,0.00011,0.0,0.02005]
[1778558897991,50.15,81045.08,2.0,0.00011,0.0,0.02005]
[1778558898676,50.15,81045.08,2.0,0.00011,0.0,0.02005]
[1778558902900,50.15,81044.92,2.0,0.00011,0.0,0.02005]
[1778558908006,50.15,81041.7,2.0,0.00011,0.0,0.01994]
[1778558909975,50.15,81041.67,2.0,0.00011,0.0,0.01994]
[1778558910144,50.15,81041.67,2.0,0.00011,0.0,0.01994]
[1778558920109,50.15,81037.5,2.0,0.00011,0.0,0.01972]
[1778558920800,50.15,81037.5,2.0,0.00011,0.0,0.01972]
[1778558926741,50.15,81033.61,2.0,0.00011,0.0,0.0196]
[1778558927567,50.15,81033.43,2.0,0.00011,0.0,0.01959]
[1778558928947,50.15,81033.23,2.0,0.00011,0.0,0.01958]
[1778558929442,50.15,81033.23,2.0,0.00011,0.0,0.01958]
[1778558930094,50.15,81033.0,2.0,0.00011,0.0,0.01958]
[1778558930624,50.15,81033.0,2.0,0.00011,0.0,0.01958]
[1778558938212,50.15,81034.11,2.0,0.00011,0.0,0.01961]
[1778558939280,50.15,81034.11,2.0,0.00011,0.0,0.01961]
[1778558940023,50.15,81034.11,2.0,0.00011,0.0,0.01961]
[1778558941752,50.15,81034.11,2.0,0.00011,0.0,0.01961]
[1778558942511,50.15,81033.75,2.0,0.00011,0.0,0.0196]
[1778558948285,50.15,81039.0,2.0,0.00011,0.0,0.01977]
[1778558949817,50.15,81039.0,2.0,0.00011,0.0,0.01977]
[1778558950518,50.15,81038.89,2.0,0.00011,0.0,0.01976]
[1778558952925,50.15,81039.57,2.0,0.00011,0.0,0.01979]
[1778558953428,50.15,81039.57,2.0,0.00011,0.0,0.01979]
[1778558954797,50.15,81040.16,2.0,0.00011,0.0,0.01981]
[1778558955998,50.15,81038.76,2.0,0.00011,0.0,0.01976]
[1778558962395,50.15,81033.43,2.0,0.00011,0.0,0.01959]
[1778558964707,50.15,81033.49,2.0,0.00011,0.0,0.01959]
[1778558965393,50.15,81033.51,2.0,0.00011,0.0,0.01959]
[1778558966554,50.15,81033.62,2.0,0.00011,0.0,0.0196]
[1778558967242,50.15,81033.62,2.0,0.00011,0.0,0.0196]
[1778558972019,50.15,81033.62,2.0,0.00011,0.0,0.0196]
[1778558973508,50.15,81033.62,2.0,0.00011,0.0,0.01951]
[1778558975943,50.15,81033.5,2.0,0.00011,0.0,0.01951]
[1778558976531,50.15,81033.5,2.0,0.00011,0.0,0.01951]
[1778558977330,50.15,81032.15,2.0,0.00011,0.0,0.01946]
[1778558978117,50.15,81031.83,2.0,0.00011,0.0,0.01945]
[1778558980269,50.15,81026.67,2.0,0.00011,0.0,0.01929]
[1778558981599,50.15,81026.7,2.0,0.00011,0.0,0.01929]
[1778558983953,50.15,81026.56,2.0,0.00011,0.0,0.01929]
[1778558985106,50.15,81026.56,2.0,0.00011,0.0,0.01929]
[1778558991599,50.15,81026.52,2.0,0.00011,0.0,0.01929]
[1778558992830,50.15,81026.52,2.0,0.00011,0.0,0.01929]
[1778558993830,50.15,81026.24,2.0,0.00011,0.0,0.01928]
[1778558994277,50.15,81026.24,2.0,0.00011,0.0,0.01928]
[1778558995760,50.15,81026.48,2.0,0.00011,0.0,0.01928]
[1778558998080,50.15,81026.18,2.0,0.00011,0.0,0.01927]
[1778558998872,50.15,81026.18,2.0,0.00011,0.0,0.01927]
[1778558999969,50.15,81026.25,2.0,0.00011,0.0,0.01928]
[1778559000781,50.15,81026.25,2.0,0.00011,0.0,0.01928]
[1778559006704,50.15,81026.93,2.0,0.00011,0.0,0.0193]
[1778559007064,50.15,81026.93,2.0,0.00011,0.0,0.0193]
[1778559007738,50.15,81026.93,2.0,0.00011,0.0,0.0193]
[1778559009767,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559010289,50.15,81026.43,2.0,0.00011,0.0,0.01928]
[1778559011083,50.15,81027.04,2.0,0.00011,0.0,0.0193]
[1778559011677,50.15,81027.04,2.0,0.00011,0.0,0.0193]
[1778559013107,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559014286,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559016257,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559016943,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559017697,50.15,81027.06,2.0,0.00011,0.0,0.0193]
[1778559018259,50.15,81027.3,2.0,0.00011,0.0,0.01931]
[1778559023564,50.15,81025.6,2.0,0.00011,0.0,0.01926]
[1778559024222,50.15,81026.03,2.0,0.00011,0.0,0.01927]
[1778559029870,50.15,81025.6,2.0,0.00011,0.0,0.01926]
[1778559031552,50.15,81025.78,2.0,0.00011,0.0,0.01926]
[1778559032250,50.15,81025.97,2.0,0.00011,0.0,0.01918]
[1778559037927,50.15,81025.1,2.0,0.00011,0.0,0.01916]
[1778559042962,50.15,81022.21,2.0,0.00011,0.0,0.01907]
[1778559043034,50.15,81022.21,2.0,0.00011,0.0,0.01907]
[1778559043700,50.15,81022.21,2.0,0.00011,0.0,0.01907]
[1778559053032,50.15,81021.88,2.0,0.00011,0.0,0.01906]
[1778559054827,50.15,81021.88,2.0,0.00011,0.0,0.01906]
[1778559056406,50.15,81022.88,2.0,0.00011,0.0,0.01909]
[1778559059575,50.15,81022.68,2.0,0.00011,0.0,0.01908]
[1778559060099,50.15,81023.0,2.0,0.00011,0.0,0.01909]
[1778559064798,50.15,81023.13,2.0,0.00011,0.0,0.01909]
[1778559065372,50.15,81022.07,2.0,0.00011,0.0,0.01906]
[1778559068860,50.15,81021.24,2.0,0.00011,0.0,0.01904]
[1778559069301,50.15,81021.24,2.0,0.00011,0.0,0.01904]
[1778559072560,50.15,81012.32,2.0,0.0001,0.0,0.01876]
[1778559072570,50.15,81012.32,2.0,0.0001,0.0,0.01876]
[1778559074115,50.15,81002.62,2.0,0.0001,0.0,0.01847]
[1778559076121,50.15,80999.91,2.0,0.0001,0.0,0.01838]
[1778559077599,50.15,80999.98,2.0,0.0001,0.0,0.01839]
[1778559078226,50.15,80999.91,2.0,0.0001,0.0,0.01838]
[1778559078867,50.15,80999.91,2.0,0.0001,0.0,0.01838]
[1778559079550,50.15,81006.71,2.0,0.0001,0.0,0.01859]
[1778559082520,50.15,81008.06,2.0,0.0001,0.0,0.01863]
[1778559083251,50.15,81008.02,2.0,0.0001,0.0,0.01863]
[1778559084019,50.15,81008.02,2.0,0.0001,0.0,0.01863]
[1778559084614,50.15,81008.02,2.0,0.0001,0.0,0.01863]
[1778559085968,50.15,81008.02,2.0,0.0001,0.0,0.01863]
[1778559086396,50.15,81008.02,2.0,0.0001,0.0,0.01863]
[1778559087130,50.15,81007.78,2.0,0.0001,0.0,0.01862]
[1778559087831,50.15,81007.78,2.0,0.0001,0.0,0.01862]
[1778559091854,50.15,81002.95,2.0,0.0001,0.0,0.01848]
[1778559093791,50.15,81002.92,2.0,0.0001,0.0,0.01839]
[1778559099968,50.15,81003.13,2.0,0.0001,0.0,0.0184]
[1778559101115,50.15,81002.82,2.0,0.0001,0.0,0.01839]
[1778559106414,50.15,81002.65,2.0,0.0001,0.0,0.01838]
[1778559111449,50.15,81003.32,2.0,0.0001,0.0,0.0184]
[1778559112894,50.15,81003.32,2.0,0.0001,0.0,0.0184]
[1778559114287,50.15,81000.16,2.0,0.0001,0.0,0.01831]
[1778559119288,50.15,81000.66,2.0,0.0001,0.0,0.01832]
[1778559120015,50.15,81000.66,2.0,0.0001,0.0,0.01832]
[1778559125549,50.15,81000.67,2.0,0.0001,0.0,0.01832]
[1778559128415,50.15,80999.95,2.0,0.0001,0.0,0.0183]
[1778559129089,50.15,80999.95,2.0,0.0001,0.0,0.0183]
[1778559129315,50.15,80998.96,2.0,0.0001,0.0,0.01827]
[1778559129322,50.15,80998.96,2.0,0.0001,0.0,0.01827]
[1778559133881,50.15,80995.98,2.0,0.0001,0.0,0.01818]
[1778559134521,50.15,80996.01,2.0,0.0001,0.0,0.01819]
[1778559136310,50.15,80996.24,2.0,0.0001,0.0,0.01819]
[1778559137148,50.15,80994.39,2.0,0.0001,0.0,0.01814]
[1778559138330,50.15,80994.42,2.0,0.0001,0.0,0.01814]
[1778559139012,50.15,80994.42,2.0,0.0001,0.0,0.01814]
[1778559139067,50.15,81010.22,2.0,0.0001,0.0,0.01861]
[1778559144689,50.15,81006.28,2.0,0.0001,0.0,0.01849]
[1778559148352,50.15,81006.1,2.0,0.0001,0.0,0.01849]
[1778559148994,50.15,81006.1,2.0,0.0001,0.0,0.01849]
[1778559149684,50.15,81006.1,2.0,0.0001,0.0,0.01849]
[1778559150325,50.15,81006.1,2.0,0.0001,0.0,0.01849]
[1778559155766,50.15,81004.84,2.0,0.0001,0.0,0.01837]
[1778559156390,50.15,81004.84,2.0,0.0001,0.0,0.01837]
[1778559156447,50.15,81004.84,2.0,0.0001,0.0,0.01837]
[1778559158440,50.15,81002.62,2.0,0.0001,0.0,0.0183]
[1778559159157,50.15,81002.51,2.0,0.0001,0.0,0.0183]
[1778559161893,50.15,81002.55,2.0,0.0001,0.0,0.0183]
[1778559162774,50.15,81001.83,2.0,0.0001,0.0,0.01828]
[1778559163386,50.15,81001.83,2.0,0.0001,0.0,0.01828]
[1778559164035,50.15,81001.83,2.0,0.0001,0.0,0.01828]
[1778559164678,50.15,81001.69,2.0,0.0001,0.0,0.01827]
[1778559165232,50.15,81003.37,2.0,0.0001,0.0,0.01832]
[1778559165919,50.15,81003.37,2.0,0.0001,0.0,0.01832]
[1778559166783,50.15,81002.35,2.0,0.0001,0.0,0.01829]
[1778559171879,50.15,81002.33,2.0,0.0001,0.0,0.01829]
[1778559177921,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559179969,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559180822,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559181399,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559182213,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559183028,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559183601,50.15,81005.67,2.0,0.0001,0.0,0.01839]
[1778559190007,50.15,81004.39,2.0,0.0001,0.0,0.01835]
[1778559191370,50.15,81003.81,2.0,0.0001,0.0,0.01834]
[1778559192233,50.15,81003.74,2.0,0.0001,0.0,0.01833]
[1778559196016,50.15,81000.65,2.0,0.0001,0.0,0.01824]
[1778559196746,50.15,81000.5,2.0,0.0001,0.0,0.01824]
[1778559197566,50.15,81000.5,2.0,0.0001,0.0,0.01824]
[1778559198277,50.15,81000.14,2.0,0.0001,0.0,0.01823]
[1778559200052,50.15,81000.77,2.0,0.0001,0.0,0.01825]
[1778559200685,50.15,81001.22,2.0,0.0001,0.0,0.01826]
[1778559202718,50.15,81001.27,2.0,0.0001,0.0,0.01826]
[1778559203492,50.15,81001.57,2.0,0.0001,0.0,0.01827]
[1778559208973,50.15,81001.37,2.0,0.0001,0.0,0.01826]
[1778559209632,50.15,81001.37,2.0,0.0001,0.0,0.01826]
[1778559214949,50.15,81000.47,2.0,0.0001,0.0,0.01816]
[1778559216230,50.15,81001.02,2.0,0.0001,0.0,0.01817]
[1778559216962,50.15,81001.02,2.0,0.0001,0.0,0.01817]
[1778559218325,50.15,81000.99,2.0,0.0001,0.0,0.01817]
[1778559218959,50.15,81000.99,2.0,0.0001,0.0,0.01817]
[1778559219454,50.15,81000.91,2.0,0.0001,0.0,0.01817]
[1778559219583,50.15,81000.91,2.0,0.0001,0.0,0.01817]
[1778559219624,50.15,81000.91,2.0,0.0001,0.0,0.01817]
[1778559223502,50.15,80989.94,2.0,0.0001,0.0,0.01784]
[1778559224092,50.15,80989.94,2.0,0.0001,0.0,0.01784]
[1778559231296,50.15,80994.28,2.0,0.0001,0.0,0.01797]
[1778559233410,50.15,80994.46,2.0,0.0001,0.0,0.01798]
[1778559234029,50.15,80994.46,2.0,0.0001,0.0,0.01798]
[1778559235859,50.15,80994.67,2.0,0.0001,0.0,0.01798]
[1778559236327,50.15,80994.25,2.0,0.0001,0.0,0.01797]
[1778559239063,50.15,80994.67,2.0,0.0001,0.0,0.01798]
[1778559239880,50.15,80994.67,2.0,0.0001,0.0,0.01798]
[1778559240339,50.15,80994.64,2.0,0.0001,0.0,0.01798]
[1778559240998,50.15,80994.64,2.0,0.0001,0.0,0.01798]
[1778559250384,50.15,80995.64,2.0,0.0001,0.0,0.01801]
[1778559251096,50.15,80995.64,2.0,0.0001,0.0,0.01801]
[1778559251724,50.15,80995.85,2.0,0.0001,0.0,0.01802]
[1778559251794,50.15,80995.85,2.0,0.0001,0.0,0.01802]
[1778559252685,50.15,80996.17,2.0,0.0001,0.0,0.01803]
[1778559253229,50.15,80998.44,2.0,0.0001,0.0,0.0181]
[1778559255283,50.15,81000.27,2.0,0.0001,0.0,0.01815]
[1778559257001,50.15,81000.59,2.0,0.0001,0.0,0.01816]
[1778559257690,50.15,81000.32,2.0,0.0001,0.0,0.01815]
[1778559258301,50.15,81000.7,2.0,0.0001,0.0,0.01816]
[1778559262617,50.15,81000.78,2.0,0.0001,0.0,0.01816]
[1778559262660,50.15,81000.78,2.0,0.0001,0.0,0.01816]
[1778559265583,50.15,81003.95,2.0,0.0001,0.0,0.01826]
[1778559267055,50.15,81005.44,2.0,0.0001,0.0,0.0183]
[1778559268334,50.15,81005.42,2.0,0.0001,0.0,0.0183]
[1778559269065,50.15,81005.42,2.0,0.0001,0.0,0.0183]
[1778559271077,50.15,80995.57,2.0,0.0001,0.0,0.01801]
[1778559272417,50.15,80994.74,2.0,0.0001,0.0,0.01791]
[1778559275907,50.15,80988.6,2.0,0.0001,0.0,0.01773]
[1778559277114,50.15,80988.0,2.0,0.0001,0.0,0.01771]
[1778559278336,50.15,80988.98,2.0,0.0001,0.0,0.01774]
[1778559279083,50.15,80988.98,2.0,0.0001,0.0,0.01774]
[1778559285101,50.15,80989.55,2.0,0.0001,0.0,0.01775]
[1778559285725,50.15,80988.9,2.0,0.0001,0.0,0.01773]
[1778559291719,50.15,80988.7,2.0,0.0001,0.0,0.01773]
[1778559295506,50.15,80987.97,2.0,0.0001,0.0,0.01771]
[1778559296044,50.15,80987.97,2.0,0.0001,0.0,0.01771]
[1778559298094,50.15,80988.87,2.0,0.0001,0.0,0.01773]
[1778559298854,50.15,80988.87,2.0,0.0001,0.0,0.01773]
[1778559299432,50.15,80987.83,2.0,0.0001,0.0,0.0177]
[1778559300047,50.15,80987.83,2.0,0.0001,0.0,0.0177]
[1778559300839,50.15,80988.47,2.0,0.0001,0.0,0.01772]
[1778559301310,50.15,80988.69,2.0,0.0001,0.0,0.01773]
[1778559306030,50.15,80989.16,2.0,0.0001,0.0,0.01774]
[1778559306643,50.15,80989.16,2.0,0.0001,0.0,0.01774]
[1778559307140,50.15,80989.16,2.0,0.0001,0.0,0.01774]
[1778559307153,50.15,80989.16,2.0,0.0001,0.0,0.01774]
[1778559309805,50.15,80984.02,2.0,0.0001,0.0,0.01759]
[1778559310216,50.15,80984.02,2.0,0.0001,0.0,0.01759]
[1778559311497,50.15,80986.99,2.0,0.0001,0.0,0.01768]
[1778559311504,50.15,80986.99,2.0,0.0001,0.0,0.01768]
[1778559313200,50.15,80994.43,2.0,0.0001,0.0,0.0179]
[1778559313272,50.15,80994.43,2.0,0.0001,0.0,0.0179]
[1778559315110,50.15,81007.01,2.0,0.0001,0.0,0.01827]
[1778559315605,50.15,81007.96,2.0,0.0001,0.0,0.0183]
[1778559317762,50.15,81011.18,2.0,0.0001,0.0,0.01839]
[1778559318224,50.15,81011.18,2.0,0.0001,0.0,0.01839]
[1778559318944,50.15,81011.38,2.0,0.0001,0.0,0.0184]
[1778559318977,50.15,81011.38,2.0,0.0001,0.0,0.0184]
[1778559320132,50.15,81011.28,2.0,0.0001,0.0,0.0184]
[1778559320927,50.15,81017.53,2.0,0.0001,0.0,0.01859]
[1778559326964,50.15,81022.88,2.0,0.0001,0.0,0.01875]
[1778559327374,50.15,81022.88,2.0,0.0001,0.0,0.01875]
[1778559328198,50.15,81022.88,2.0,0.0001,0.0,0.01875]
[1778559330923,50.15,81022.76,2.0,0.0001,0.0,0.01875]
[1778559331428,50.15,81022.76,2.0,0.0001,0.0,0.01866]
[1778559337034,50.15,81022.45,2.0,0.0001,0.0,0.01865]
[1778559339374,50.15,81024.2,2.0,0.0001,0.0,0.01871]
[1778559340038,50.15,81024.2,2.0,0.0001,0.0,0.01871]
[1778559343972,50.15,81040.84,2.0,0.00011,0.0,0.01922]
[1778559344461,50.15,81040.08,2.0,0.00011,0.0,0.0192]
[1778559348344,50.15,81045.99,2.0,0.00011,0.0,0.01938]
[1778559349231,50.15,81045.99,2.0,0.00011,0.0,0.01938]
[1778559349302,50.15,81045.99,2.0,0.00011,0.0,0.01938]
[1778559350923,50.15,81057.31,2.0,0.00011,0.0,0.01974]
[1778559352781,50.15,81061.07,2.0,0.00011,0.0,0.01987]
[1778559353696,50.15,81061.0,2.0,0.00011,0.0,0.01986]
[1778559356252,50.15,81066.4,2.0,0.00011,0.0,0.02004]
[1778559357005,50.15,81067.72,2.0,0.00011,0.0,0.02008]
[1778559358243,50.15,81068.59,2.0,0.00011,0.0,0.02011]
[1778559358965,50.15,81073.29,2.0,0.00011,0.0,0.02026]
[1778559359464,50.15,81075.47,2.0,0.00011,0.0,0.02034]
[1778559360088,50.15,81075.47,2.0,0.00011,0.0,0.02034]
[1778559361100,50.15,81075.73,2.0,0.00011,0.0,0.02034]
[1778559361208,50.15,81075.73,2.0,0.00011,0.0,0.02034]
[1778559362495,50.15,81076.04,2.0,0.00011,0.0,0.02035]
[1778559363295,50.15,81076.04,2.0,0.00011,0.0,0.02035]
[1778559365840,50.15,81074.95,2.0,0.00011,0.0,0.02032]
[1778559366085,50.15,81074.95,2.0,0.00011,0.0,0.02032]
[1778559367878,50.15,81085.58,2.0,0.00012,0.0,0.02067]
[1778559368336,50.15,81085.58,2.0,0.00012,0.0,0.02067]
[1778559369742,50.15,81081.56,2.0,0.00011,0.0,0.02054]
[1778559371458,50.15,81089.08,2.0,0.00012,0.0,0.02079]
[1778559377314,50.15,81096.99,2.0,0.00012,0.0,0.02106]
[1778559382352,50.15,81100.27,2.0,0.00012,0.0,0.02117]
[1778559383928,50.15,81100.02,2.0,0.00012,0.0,0.02116]
[1778559385049,50.15,81099.92,2.0,0.00012,0.0,0.02116]
[1778559385150,50.15,81099.92,2.0,0.00012,0.0,0.02116]
[1778559385863,50.15,81108.99,2.0,0.00012,0.0,0.02147]
[1778559389735,50.15,81114.25,2.0,0.00012,0.0,0.02165]
[1778559391104,50.15,81113.36,2.0,0.00012,0.0,0.02162]
[1778559391854,50.15,81113.77,2.0,0.00012,0.0,0.02154]
[1778559392478,50.15,81120.82,2.0,0.00012,0.0,0.02179]
[1778559398585,50.15,81125.22,2.0,0.00012,0.0,0.02195]
[1778559399072,50.15,81125.22,2.0,0.00012,0.0,0.02195]
[1778559401076,50.15,81124.58,2.0,0.00012,0.0,0.02192]
[1778559401921,50.15,81124.58,2.0,0.00012,0.0,0.02192]
[1778559406921,50.15,81124.7,2.0,0.00012,0.0,0.02193]
[1778559406985,50.15,81124.7,2.0,0.00012,0.0,0.02193]
[1778559407805,50.15,81126.15,2.0,0.00012,0.0,0.02198]
[1778559408346,50.15,81126.15,2.0,0.00012,0.0,0.02198]
[1778559408534,50.15,81109.55,2.0,0.00012,0.0,0.0214]
[1778559412830,50.15,81107.49,2.0,0.00012,0.0,0.02133]
[1778559413697,50.15,81107.79,2.0,0.00012,0.0,0.02134]
[1778559415687,50.15,81107.72,2.0,0.00012,0.0,0.02133]
[1778559416250,50.15,81107.72,2.0,0.00012,0.0,0.02133]
[1778559418251,50.15,81108.94,2.0,0.00012,0.0,0.02138]
[1778559419023,50.15,81108.26,2.0,0.00012,0.0,0.02135]
[1778559424647,50.15,81118.53,2.0,0.00012,0.0,0.02171]
[1778559425936,50.15,81118.53,2.0,0.00012,0.0,0.02171]
[1778559426452,50.15,81120.28,2.0,0.00012,0.0,0.02177]
[1778559429035,50.15,81122.12,2.0,0.00012,0.0,0.02184]
[1778559429039,50.15,81122.12,2.0,0.00012,0.0,0.02184]
[1778559432934,50.15,81121.97,2.0,0.00012,0.0,0.02183]
[1778559433391,50.15,81121.97,2.0,0.00012,0.0,0.02183]
[1778559435731,50.15,81135.8,2.0,0.00013,0.0,0.02232]
[1778559440980,50.15,81134.46,2.0,0.00012,0.0,0.02228]
[1778559442779,50.15,81133.97,2.0,0.00012,0.0,0.02226]
[1778559445983,50.15,81133.56,2.0,0.00012,0.0,0.02224]
[1778559446417,50.15,81133.56,2.0,0.00012,0.0,0.02224]
[1778559448353,50.15,81133.89,2.0,0.00012,0.0,0.02225]
[1778559449079,50.15,81134.04,2.0,0.00012,0.0,0.02226]
[1778559452241,50.15,81133.96,2.0,0.00012,0.0,0.02226]
[1778559453067,50.15,81135.08,2.0,0.00012,0.0,0.0222]
[1778559454090,50.15,81136.68,2.0,0.00012,0.0,0.02226]
[1778559454880,50.15,81136.83,2.0,0.00012,0.0,0.02226]
[1778559455961,50.15,81136.77,2.0,0.00012,0.0,0.02226]
[1778559456774,50.15,81137.81,2.0,0.00013,0.0,0.0223]
[1778559459347,50.15,81137.69,2.0,0.00013,0.0,0.02229]
[1778559460056,50.15,81137.02,2.0,0.00013,0.0,0.02227]
[1778559461465,50.15,81137.22,2.0,0.00013,0.0,0.02228]
[1778559462121,50.15,81137.22,2.0,0.00013,0.0,0.02228]
[1778559467681,50.15,81135.71,2.0,0.00012,0.0,0.02222]
[1778559469066,50.15,81136.48,2.0,0.00012,0.0,0.02225]
[1778559474992,50.15,81134.94,2.0,0.00012,0.0,0.0222]
[1778559475601,50.15,81134.97,2.0,0.00012,0.0,0.0222]
[1778559479012,50.15,81134.41,2.0,0.00012,0.0,0.02218]
[1778559479715,50.15,81134.55,2.0,0.00012,0.0,0.02218]
[1778559484974,50.15,81128.33,2.0,0.00012,0.0,0.02196]
[1778559485960,50.15,81127.53,2.0,0.00012,0.0,0.02193]
[1778559491119,50.15,81118.92,2.0,0.00012,0.0,0.02163]
[1778559496044,50.15,81119.61,2.0,0.00012,0.0,0.02165]
[1778559496810,50.15,81118.64,2.0,0.00012,0.0,0.02162]
[1778559497688,50.15,81117.74,2.0,0.00012,0.0,0.02159]
[1778559498278,50.15,81117.74,2.0,0.00012,0.0,0.02159]
[1778559500817,50.15,81121.96,2.0,0.00012,0.0,0.02173]
[1778559502929,50.15,81122.28,2.0,0.00012,0.0,0.02175]
[1778559505524,50.15,81123.6,2.0,0.00012,0.0,0.02179]
[1778559506117,50.15,81123.6,2.0,0.00012,0.0,0.02179]
[1778559508984,50.15,81121.09,2.0,0.00012,0.0,0.0217]
[1778559509706,50.15,81121.04,2.0,0.00012,0.0,0.0217]
[1778559513285,50.15,81117.96,2.0,0.00012,0.0,0.0215]
[1778559514597,50.15,81116.71,2.0,0.00012,0.0,0.02146]
[1778559520323,50.15,81115.42,2.0,0.00012,0.0,0.02141]
[1778559525358,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559525852,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559526487,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559527923,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559528728,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559529130,50.15,81115.91,2.0,0.00012,0.0,0.02143]
[1778559529797,50.15,81116.85,2.0,0.00012,0.0,0.02146]
[1778559536435,50.15,81117.39,2.0,0.00012,0.0,0.02148]
[1778559540400,50.15,81117.36,2.0,0.00012,0.0,0.02148]
[1778559542614,50.15,81116.59,2.0,0.00012,0.0,0.02145]
[1778559543219,50.15,81116.59,2.0,0.00012,0.0,0.02145]
[1778559545236,50.15,81117.47,2.0,0.00012,0.0,0.02148]
[1778559550165,50.15,81117.6,2.0,0.00012,0.0,0.02149]
[1778559550957,50.15,81117.6,2.0,0.00012,0.0,0.02149]
[1778559555294,50.15,81117.6,2.0,0.00012,0.0,0.02149]
[1778559555971,50.15,81117.6,2.0,0.00012,0.0,0.02149]
[1778559560043,50.15,81117.85,2.0,0.00012,0.0,0.0215]
[1778559560646,50.15,81120.16,2.0,0.00012,0.0,0.02158]
[1778559563056,50.15,81117.42,2.0,0.00012,0.0,0.02148]
[1778559563173,50.15,81117.42,2.0,0.00012,0.0,0.02148]
[1778559566070,50.15,81129.72,2.0,0.00012,0.0,0.02191]
[1778559566673,50.15,81131.19,2.0,0.00012,0.0,0.02196]
[1778559568817,50.15,81135.71,2.0,0.00012,0.0,0.02213]
[1778559569395,50.15,81135.71,2.0,0.00012,0.0,0.02213]
[1778559572968,50.15,81140.42,2.0,0.00012,0.0,0.0222]
[1778559573738,50.15,81139.6,2.0,0.00012,0.0,0.02217]
[1778559575537,50.15,81139.58,2.0,0.00012,0.0,0.02217]
[1778559576208,50.15,81140.3,2.0,0.00012,0.0,0.02219]
[1778559578339,50.15,81140.08,2.0,0.00012,0.0,0.02219]
[1778559578938,50.15,81140.81,2.0,0.00012,0.0,0.02221]
[1778559581796,50.15,81143.41,2.0,0.00013,0.0,0.0223]
[1778559584015,50.15,81141.86,2.0,0.00012,0.0,0.02225]
[1778559585959,50.15,81142.13,2.0,0.00013,0.0,0.02226]
[1778559586556,50.15,81142.13,2.0,0.00013,0.0,0.02226]
[1778559594842,50.15,81142.28,2.0,0.00013,0.0,0.02226]
[1778559596289,50.15,81142.28,2.0,0.00013,0.0,0.02226]
[1778559597708,50.15,81141.38,2.0,0.00012,0.0,0.02223]
[1778559598126,50.15,81141.38,2.0,0.00012,0.0,0.02223]
[1778559599376,50.15,81141.38,2.0,0.00012,0.0,0.02223]
[1778559604912,50.15,81137.93,2.0,0.00012,0.0,0.02211]
[1778559608785,50.15,81138.31,2.0,0.00012,0.0,0.02212]
[1778559609250,50.15,81138.31,2.0,0.00012,0.0,0.02212]
[1778559609923,50.15,81138.2,2.0,0.00012,0.0,0.02212]
[1778559610368,50.15,81138.2,2.0,0.00012,0.0,0.02212]
[1778559615990,50.15,81139.19,2.0,0.00012,0.0,0.02215]
[1778559617968,50.15,81139.19,2.0,0.00012,0.0,0.02215]
[1778559619019,50.15,81141.51,2.0,0.00012,0.0,0.02224]
[1778559625054,50.15,81134.77,2.0,0.00012,0.0,0.022]
[1778559631097,50.15,81135.83,2.0,0.00012,0.0,0.02194]
[1778559633521,50.15,81136.69,2.0,0.00012,0.0,0.02197]
[1778559634037,50.15,81134.21,2.0,0.00012,0.0,0.02188]
[1778559637996,50.15,81134.22,2.0,0.00012,0.0,0.02188]
[1778559638714,50.15,81134.22,2.0,0.00012,0.0,0.02188]
[1778559639291,50.15,81134.22,2.0,0.00012,0.0,0.02188]
[1778559639939,50.15,81134.22,2.0,0.00012,0.0,0.02188]
[1778559644010,50.15,81134.71,2.0,0.00012,0.0,0.0219]
[1778559644702,50.15,81135.45,2.0,0.00012,0.0,0.02192]
[1778559648142,50.15,81135.03,2.0,0.00012,0.0,0.02191]
[1778559649378,50.15,81135.45,2.0,0.00012,0.0,0.02192]
[1778559654343,50.15,81135.49,2.0,0.00012,0.0,0.02193]
[1778559655110,50.15,81135.71,2.0,0.00012,0.0,0.02193]
[1778559655961,50.15,81138.87,2.0,0.00012,0.0,0.02205]
[1778559656365,50.15,81138.87,2.0,0.00012,0.0,0.02205]
[1778559660010,50.15,81140.56,2.0,0.00012,0.0,0.02211]
[1778559660776,50.15,81140.13,2.0,0.00012,0.0,0.02209]
[1778559663321,50.15,81141.23,2.0,0.00012,0.0,0.02213]
[1778559663990,50.15,81140.59,2.0,0.00012,0.0,0.02211]
[1778559668540,50.15,81140.55,2.0,0.00012,0.0,0.02211]
[1778559668824,50.15,81141.02,2.0,0.00012,0.0,0.02212]
[1778559670755,50.15,81144.54,2.0,0.00012,0.0,0.02225]
[1778559671293,50.15,81144.54,2.0,0.00012,0.0,0.02225]
[1778559674848,50.15,81148.6,2.0,0.00013,0.0,0.02239]
[1778559675354,50.15,81148.6,2.0,0.00013,0.0,0.02239]
[1778559676220,50.15,81148.6,2.0,0.00013,0.0,0.02239]
[1778559677040,50.15,81148.18,2.0,0.00013,0.0,0.02238]
[1778559682455,50.15,81144.92,2.0,0.00013,0.0,0.02226]
[1778559684852,50.15,81144.16,2.0,0.00012,0.0,0.02223]
[1778559685384,50.15,81144.16,2.0,0.00012,0.0,0.02223]
[1778559692525,50.15,81144.91,2.0,0.00012,0.0,0.02216]
[1778559696774,50.15,81145.14,2.0,0.00012,0.0,0.02217]
[1778559698126,50.15,81144.9,2.0,0.00012,0.0,0.02216]
[1778559698846,50.15,81144.69,2.0,0.00012,0.0,0.02216]
[1778559699577,50.15,81144.69,2.0,0.00012,0.0,0.02216]
[1778559700726,50.15,81144.86,2.0,0.00012,0.0,0.02216]
[1778559702019,50.15,81144.86,2.0,0.00012,0.0,0.02216]
[1778559703562,50.15,81144.82,2.0,0.00012,0.0,0.02216]
[1778559704254,50.15,81144.88,2.0,0.00012,0.0,0.02216]
[1778559704942,50.15,81144.8,2.0,0.00012,0.0,0.02216]
[1778559705490,50.15,81144.8,2.0,0.00012,0.0,0.02216]
[1778559710651,50.15,81145.95,2.0,0.00012,0.0,0.0222]
[1778559715072,50.15,81147.4,2.0,0.00013,0.0,0.02225]
[1778559715677,50.15,81147.4,2.0,0.00013,0.0,0.02225]
[1778559719425,50.15,81146.29,2.0,0.00012,0.0,0.02221]
[1778559720166,50.15,81146.29,2.0,0.00012,0.0,0.02221]
[1778559722437,50.15,81146.29,2.0,0.00012,0.0,0.02221]
[1778559723571,50.15,81146.29,2.0,0.00012,0.0,0.02221]
[1778559726890,50.15,81147.35,2.0,0.00013,0.0,0.02225]
[1778559727480,50.15,81147.35,2.0,0.00013,0.0,0.02225]
[1778559731365,50.15,81147.26,2.0,0.00013,0.0,0.02225]
[1778559732158,50.15,81147.25,2.0,0.00013,0.0,0.02225]
[1778559737845,50.15,81148.28,2.0,0.00013,0.0,0.02229]
[1778559743289,50.15,81150.5,2.0,0.00013,0.0,0.02237]
[1778559745500,50.15,81150.93,2.0,0.00013,0.0,0.02238]
[1778559746138,50.15,81150.56,2.0,0.00013,0.0,0.02237]
[1778559749963,50.15,81150.03,2.0,0.00013,0.0,0.02235]
[1778559750475,50.15,81150.03,2.0,0.00013,0.0,0.02235]
[1778559751130,50.15,81150.3,2.0,0.00013,0.0,0.02236]
[1778559751436,50.15,81150.3,2.0,0.00013,0.0,0.02236]
[1778559754002,50.15,81151.59,2.0,0.00013,0.0,0.02231]
[1778559754438,50.15,81151.59,2.0,0.00013,0.0,0.02231]
[1778559756446,50.15,81150.91,2.0,0.00013,0.0,0.02228]
[1778559757086,50.15,81151.18,2.0,0.00013,0.0,0.02229]
[1778559757958,50.15,81151.7,2.0,0.00013,0.0,0.02231]
[1778559758719,50.15,81151.7,2.0,0.00013,0.0,0.02231]
[1778559764181,50.15,81156.37,2.0,0.00013,0.0,0.02248]
[1778559764756,50.15,81156.37,2.0,0.00013,0.0,0.02248]
[1778559766152,50.15,81156.5,2.0,0.00013,0.0,0.02248]
[1778559766840,50.15,81156.32,2.0,0.00013,0.0,0.02248]
[1778559772089,50.15,81158.03,2.0,0.00013,0.0,0.02254]
[1778559772906,50.15,81158.03,2.0,0.00013,0.0,0.02254]
[1778559774308,50.15,81159.5,2.0,0.00013,0.0,0.02259]
[1778559776417,50.15,81159.96,2.0,0.00013,0.0,0.02261]
[1778559778131,50.15,81162.8,2.0,0.00013,0.0,0.02271]
[1778559778863,50.15,81162.06,2.0,0.00013,0.0,0.02269]
[1778559779457,50.15,81162.06,2.0,0.00013,0.0,0.02269]
[1778559782333,50.15,81162.38,2.0,0.00013,0.0,0.0227]
[1778559782918,50.15,81162.53,2.0,0.00013,0.0,0.0227]
[1778559784391,50.15,81160.41,2.0,0.00013,0.0,0.02263]
[1778559785083,50.15,81158.71,2.0,0.00013,0.0,0.02256]
[1778559786392,50.15,81158.48,2.0,0.00013,0.0,0.02256]
[1778559787277,50.15,81158.48,2.0,0.00013,0.0,0.02256]
[1778559789577,50.15,81157.57,2.0,0.00013,0.0,0.02252]
[1778559790230,50.15,81158.92,2.0,0.00013,0.0,0.02257]
[1778559793168,50.15,81152.34,2.0,0.00013,0.0,0.02233]
[1778559793879,50.15,81152.66,2.0,0.00013,0.0,0.02235]
[1778559798092,50.15,81161.49,2.0,0.00013,0.0,0.02267]
[1778559798882,50.15,81161.59,2.0,0.00013,0.0,0.02267]
[1778559804313,50.15,81162.51,2.0,0.00013,0.0,0.0227]
[1778559805606,50.15,81162.51,2.0,0.00013,0.0,0.0227]
[1778559806435,50.15,81162.47,2.0,0.00013,0.0,0.0227]
[1778559807824,50.15,81162.47,2.0,0.00013,0.0,0.0227]
[1778559808368,50.15,81162.47,2.0,0.00013,0.0,0.0227]
[1778559817404,50.15,81159.57,2.0,0.00013,0.0,0.0225]
[1778559822439,50.15,81156.59,2.0,0.00013,0.0,0.02239]
[1778559822932,50.15,81156.59,2.0,0.00013,0.0,0.02239]
[1778559823389,50.15,81156.59,2.0,0.00013,0.0,0.02239]
[1778559826258,50.15,81156.22,2.0,0.00013,0.0,0.02238]
[1778559827024,50.15,81155.87,2.0,0.00013,0.0,0.02236]
[1778559830961,50.15,81155.81,2.0,0.00013,0.0,0.02236]
[1778559833549,50.15,81156.45,2.0,0.00013,0.0,0.02238]
[1778559833604,50.15,81156.45,2.0,0.00013,0.0,0.02238]
[1778559834533,50.15,81155.9,2.0,0.00013,0.0,0.02236]
[1778559836058,50.15,81149.53,2.0,0.00012,0.0,0.02214]
[1778559836742,50.15,81149.53,2.0,0.00012,0.0,0.02214]
[1778559842985,50.15,81146.22,2.0,0.00012,0.0,0.02202]
[1778559844230,50.15,81145.04,2.0,0.00012,0.0,0.02198]
[1778559844957,50.15,81143.86,2.0,0.00012,0.0,0.02193]
[1778559845699,50.15,81143.86,2.0,0.00012,0.0,0.02193]
[1778559848415,50.15,81142.86,2.0,0.00012,0.0,0.0219]
[1778559849057,50.15,81142.51,2.0,0.00012,0.0,0.02189]
[1778559850349,50.15,81142.34,2.0,0.00012,0.0,0.02188]
[1778559850984,50.15,81142.71,2.0,0.00012,0.0,0.02189]
[1778559852327,50.15,81144.47,2.0,0.00012,0.0,0.02195]
[1778559854167,50.15,81144.8,2.0,0.00012,0.0,0.02197]
[1778559856191,50.15,81147.78,2.0,0.00012,0.0,0.02207]
[1778559857029,50.15,81147.37,2.0,0.00012,0.0,0.02206]
[1778559863729,50.15,81147.2,2.0,0.00012,0.0,0.02205]
[1778559864976,50.15,81147.2,2.0,0.00012,0.0,0.02205]
[1778559865450,50.15,81147.2,2.0,0.00012,0.0,0.02205]
[1778559867251,50.15,81147.24,2.0,0.00012,0.0,0.02205]
[1778559868020,50.15,81150.34,2.0,0.00012,0.0,0.02216]
[1778559869929,50.15,81154.59,2.0,0.00013,0.0,0.02232]
[1778559870246,50.15,81154.59,2.0,0.00013,0.0,0.02232]
[1778559870744,50.15,81154.59,2.0,0.00013,0.0,0.02232]
[1778559871223,50.15,81154.67,2.0,0.00013,0.0,0.02232]
[1778559871526,50.15,81154.67,2.0,0.00013,0.0,0.02232]
[1778559872019,50.15,81157.95,2.0,0.00013,0.0,0.02234]
[1778559872652,50.15,81157.95,2.0,0.00013,0.0,0.02234]
[1778559872660,50.15,81157.95,2.0,0.00013,0.0,0.02234]
[1778559873308,50.15,81160.9,2.0,0.00013,0.0,0.02245]
[1778559874151,50.15,81160.48,2.0,0.00013,0.0,0.02243]
[1778559876793,50.15,81159.23,2.0,0.00013,0.0,0.02239]
[1778559877432,50.15,81157.89,2.0,0.00013,0.0,0.02234]
[1778559880888,50.15,81159.09,2.0,0.00013,0.0,0.02238]
[1778559881865,50.15,81159.09,2.0,0.00013,0.0,0.02238]
[1778559884088,50.15,81159.15,2.0,0.00013,0.0,0.02238]
[1778559884734,50.15,81159.15,2.0,0.00013,0.0,0.02238]
[1778559886877,50.15,81160.39,2.0,0.00013,0.0,0.02243]
[1778559887442,50.15,81160.39,2.0,0.00013,0.0,0.02243]
[1778559892934,50.15,81151.89,2.0,0.00012,0.0,0.02212]
[1778559894303,50.15,81151.89,2.0,0.00012,0.0,0.02212]
[1778559895131,50.15,81147.32,2.0,0.00012,0.0,0.02196]
[1778559895942,50.15,81146.86,2.0,0.00012,0.0,0.02194]
[1778559896404,50.15,81146.86,2.0,0.00012,0.0,0.02194]
[1778559898392,50.15,81146.86,2.0,0.00012,0.0,0.02194]
[1778559899001,50.15,81146.79,2.0,0.00012,0.0,0.02194]
[1778559899251,50.15,81146.79,2.0,0.00012,0.0,0.02194]
[1778559899595,50.15,81146.79,2.0,0.00012,0.0,0.02194]
[1778559900951,50.15,81142.49,2.0,0.00012,0.0,0.02179]
[1778559901649,50.15,81142.49,2.0,0.00012,0.0,0.02179]
[1778559910174,50.15,81147.3,2.0,0.00012,0.0,0.02196]
[1778559910785,50.15,81147.3,2.0,0.00012,0.0,0.02196]
[1778559912959,50.15,81149.98,2.0,0.00012,0.0,0.02205]
[1778559913734,50.15,81149.98,2.0,0.00012,0.0,0.02205]
[1778559917586,50.15,81155.41,2.0,0.00013,0.0,0.02225]
[1778559918445,50.15,81155.41,2.0,0.00013,0.0,0.02225]
[1778559919082,50.15,81158.94,2.0,0.00013,0.0,0.02238]
[1778559919861,50.15,81158.94,2.0,0.00013,0.0,0.02238]
[1778559929187,50.15,81166.49,2.0,0.00013,0.0,0.02265]
[1778559932222,50.15,81166.51,2.0,0.00013,0.0,0.02265]
[1778559938250,50.15,81166.27,2.0,0.00013,0.0,0.02254]
[1778559943285,50.15,81166.13,2.0,0.00013,0.0,0.02254]
[1778559948320,50.15,81163.49,2.0,0.00013,0.0,0.02244]
[1778559953355,50.15,81163.78,2.0,0.00013,0.0,0.02245]
[1778559961411,50.15,81164.62,2.0,0.00013,0.0,0.02248]
[1778559966446,50.15,81164.9,2.0,0.00013,0.0,0.02249]
[1778559972488,50.15,81161.05,2.0,0.00013,0.0,0.02235]
[1778559977523,50.15,81158.62,2.0,0.00013,0.0,0.02227]
[1778559979883,50.15,81158.89,2.0,0.00013,0.0,0.02228]
[1778559980362,50.15,81158.79,2.0,0.00013,0.0,0.02227]
[1778559981214,50.15,81159.79,2.0,0.00013,0.0,0.02231]
[1778559986085,50.15,81175.75,2.0,0.00013,0.0,0.02289]
[1778559986874,50.15,81175.75,2.0,0.00013,0.0,0.02289]
[1778559992091,50.15,81181.95,2.0,0.00013,0.0,0.02302]
[1778559992244,50.15,81181.95,2.0,0.00013,0.0,0.02302]
[1778559992623,50.15,81181.95,2.0,0.00013,0.0,0.02302]
[1778559993411,50.15,81182.12,2.0,0.00013,0.0,0.02303]
[1778559994922,50.15,81180.74,2.0,0.00013,0.0,0.02298]
[1778559995077,50.15,81180.0,2.0,0.00013,0.0,0.02295]
[1778559999959,50.15,81180.38,2.0,0.00013,0.0,0.02296]
[1778560000531,50.15,81190.44,2.0,0.00013,0.0,0.02334]
[1778560003219,50.15,81189.87,2.0,0.00013,0.0,0.02332]
[1778560005405,50.15,81190.58,2.0,0.00013,0.0,0.02334]
[1778560006727,50.15,81190.58,2.0,0.00013,0.0,0.02334]
[1778560007287,50.15,81190.57,2.0,0.00013,0.0,0.02334]
[1778560012776,50.15,81190.98,2.0,0.00013,0.0,0.02336]
[1778560014298,50.15,81191.14,2.0,0.00013,0.0,0.02336]
[1778560015005,50.15,81191.14,2.0,0.00013,0.0,0.02336]
[1778560015491,50.15,81191.16,2.0,0.00013,0.0,0.02336]
[1778560016815,50.15,81191.23,2.0,0.00013,0.0,0.02337]
[1778560018941,50.15,81191.57,2.0,0.00013,0.0,0.02338]
[1778560019521,50.15,81192.6,2.0,0.00013,0.0,0.02342]
[1778560020075,50.15,81192.68,2.0,0.00013,0.0,0.02342]
[1778560021631,50.15,81192.51,2.0,0.00013,0.0,0.02342]
[1778560022385,50.15,81194.09,2.0,0.00013,0.0,0.02347]
[1778560023253,50.15,81195.64,2.0,0.00013,0.0,0.02353]
[1778560027813,50.15,81196.82,2.0,0.00013,0.0,0.02358]
[1778560028376,50.15,81196.82,2.0,0.00013,0.0,0.02358]
[1778560028945,50.15,81196.82,2.0,0.00013,0.0,0.02358]
[1778560029066,50.15,81198.29,2.0,0.00013,0.0,0.02363]
[1778560034078,50.15,81196.21,2.0,0.00013,0.0,0.02356]
[1778560035265,50.15,81195.95,2.0,0.00013,0.0,0.02355]
[1778560036019,50.15,81195.95,2.0,0.00013,0.0,0.02355]
[1778560036836,50.15,81195.92,2.0,0.00013,0.0,0.02354]
[1778560038223,50.15,81194.32,2.0,0.00013,0.0,0.02348]
[1778560038879,50.15,81194.32,2.0,0.00013,0.0,0.02348]
[1778560040121,50.15,81192.69,2.0,0.00013,0.0,0.02342]
[1778560040809,50.15,81192.69,2.0,0.00013,0.0,0.02342]
[1778560043247,50.15,81192.24,2.0,0.00013,0.0,0.02341]
[1778560043713,50.15,81192.24,2.0,0.00013,0.0,0.02341]
[1778560045204,50.15,81185.43,2.0,0.00013,0.0,0.02315]
[1778560046050,50.15,81185.43,2.0,0.00013,0.0,0.02315]
[1778560047310,50.15,81182.16,2.0,0.00013,0.0,0.02303]
[1778560048611,50.15,81180.42,2.0,0.00013,0.0,0.02296]
[1778560051691,50.15,81181.21,2.0,0.00013,0.0,0.02289]
[1778560052462,50.15,81181.86,2.0,0.00013,0.0,0.02292]
[1778560058097,50.15,81182.8,2.0,0.00013,0.0,0.02295]
[1778560059846,50.15,81182.8,2.0,0.00013,0.0,0.02295]
[1778560060356,50.15,81183.36,2.0,0.00013,0.0,0.02297]
[1778560064064,50.15,81190.51,2.0,0.00013,0.0,0.02324]
[1778560065297,50.15,81191.18,2.0,0.00013,0.0,0.02326]
[1778560068490,50.15,81190.4,2.0,0.00013,0.0,0.02323]
[1778560069172,50.15,81190.46,2.0,0.00013,0.0,0.02324]
[1778560074238,50.15,81190.68,2.0,0.00013,0.0,0.02324]
[1778560075350,50.15,81190.68,2.0,0.00013,0.0,0.02324]
[1778560076101,50.15,81191.83,2.0,0.00013,0.0,0.02329]
[1778560081287,50.15,81189.91,2.0,0.00013,0.0,0.02322]
[1778560082865,50.15,81189.91,2.0,0.00013,0.0,0.02322]
[1778560083211,50.15,81189.01,2.0,0.00013,0.0,0.02318]
[1778560085033,50.15,81188.01,2.0,0.00013,0.0,0.02314]
[1778560085586,50.15,81188.01,2.0,0.00013,0.0,0.02314]
[1778560088935,50.15,81190.03,2.0,0.00013,0.0,0.02322]
[1778560089349,50.15,81189.67,2.0,0.00013,0.0,0.02321]
[1778560090675,50.15,81189.98,2.0,0.00013,0.0,0.02322]
[1778560091392,50.15,81189.79,2.0,0.00013,0.0,0.02321]
[1778560092109,50.15,81189.82,2.0,0.00013,0.0,0.02321]
[1778560093075,50.15,81189.82,2.0,0.00013,0.0,0.02321]
[1778560100232,50.15,81190.08,2.0,0.00013,0.0,0.02322]
[1778560100906,50.15,81190.08,2.0,0.00013,0.0,0.02322]
[1778560106328,50.15,81191.07,2.0,0.00013,0.0,0.02326]
[1778560106346,50.15,81191.07,2.0,0.00013,0.0,0.02326]
[1778560108847,50.15,81200.06,2.0,0.00013,0.0,0.0236]
[1778560109408,50.15,81200.94,2.0,0.00013,0.0,0.02363]
[1778560110720,50.15,81200.73,2.0,0.00013,0.0,0.02362]
[1778560111243,50.15,81200.29,2.0,0.00013,0.0,0.02361]
[1778560113282,50.15,81198.84,2.0,0.00013,0.0,0.02345]
[1778560113954,50.15,81198.84,2.0,0.00013,0.0,0.02345]
[1778560118327,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560119064,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560120238,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560120916,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560122367,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560123247,50.15,81198.91,2.0,0.00013,0.0,0.02345]
[1778560128555,50.15,81199.42,2.0,0.00013,0.0,0.02347]
[1778560129104,50.15,81199.42,2.0,0.00013,0.0,0.02347]
[1778560130956,50.15,81199.42,2.0,0.00013,0.0,0.02347]
[1778560133471,50.15,81199.38,2.0,0.00013,0.0,0.02347]
[1778560137033,50.15,81201.08,2.0,0.00013,0.0,0.02353]
[1778560137764,50.15,81201.08,2.0,0.00013,0.0,0.02353]
[1778560143729,50.15,81200.54,2.0,0.00013,0.0,0.02351]
[1778560144629,50.15,81200.54,2.0,0.00013,0.0,0.02351]
[1778560145239,50.15,81199.98,2.0,0.00013,0.0,0.02349]
[1778560150286,50.15,81196.87,2.0,0.00013,0.0,0.02338]
[1778560151135,50.15,81196.87,2.0,0.00013,0.0,0.02338]
[1778560154142,50.15,81196.58,2.0,0.00013,0.0,0.02336]
[1778560155669,50.15,81196.33,2.0,0.00013,0.0,0.02336]
[1778560156864,50.15,81196.41,2.0,0.00013,0.0,0.02336]
[1778560157519,50.15,81196.22,2.0,0.00013,0.0,0.02335]
[1778560158180,50.15,81196.43,2.0,0.00013,0.0,0.02336]
[1778560159412,50.15,81195.88,2.0,0.00013,0.0,0.02334]
[1778560162573,50.15,81196.12,2.0,0.00013,0.0,0.02335]
[1778560163332,50.15,81196.29,2.0,0.00013,0.0,0.02335]
[1778560164048,50.15,81196.29,2.0,0.00013,0.0,0.02335]
[1778560164773,50.15,81196.46,2.0,0.00013,0.0,0.02336]
[1778560169911,50.15,81196.58,2.0,0.00013,0.0,0.02336]
[1778560172924,50.15,81194.79,2.0,0.00013,0.0,0.0232]
[1778560173421,50.15,81194.72,2.0,0.00013,0.0,0.02319]
[1778560178975,50.15,81188.99,2.0,0.00013,0.0,0.02298]
[1778560179366,50.15,81188.99,2.0,0.00013,0.0,0.02298]
[1778560180036,50.15,81188.99,2.0,0.00013,0.0,0.02298]
[1778560183512,50.15,81188.28,2.0,0.00013,0.0,0.02295]
[1778560185696,50.15,81187.99,2.0,0.00013,0.0,0.02294]
[1778560189168,50.15,81187.67,2.0,0.00013,0.0,0.02293]
[1778560189767,50.15,81187.49,2.0,0.00013,0.0,0.02292]
[1778560193479,50.15,81187.38,2.0,0.00013,0.0,0.02292]
[1778560194286,50.15,81187.77,2.0,0.00013,0.0,0.02293]
[1778560196833,50.15,81188.09,2.0,0.00013,0.0,0.02295]
[1778560197428,50.15,81187.78,2.0,0.00013,0.0,0.02293]
[1778560198216,50.15,81187.72,2.0,0.00013,0.0,0.02293]
[1778560199012,50.15,81187.72,2.0,0.00013,0.0,0.02293]
[1778560200990,50.15,81187.72,2.0,0.00013,0.0,0.02293]
[1778560201436,50.15,81188.21,2.0,0.00013,0.0,0.02295]
[1778560202851,50.15,81187.86,2.0,0.00013,0.0,0.02294]
[1778560203514,50.15,81187.86,2.0,0.00013,0.0,0.02294]
[1778560204882,50.15,81187.96,2.0,0.00013,0.0,0.02294]
[1778560205349,50.15,81188.23,2.0,0.00013,0.0,0.02295]
[1778560207617,50.15,81188.57,2.0,0.00013,0.0,0.02296]
[1778560208316,50.15,81188.58,2.0,0.00013,0.0,0.02296]
[1778560215208,50.15,81188.49,2.0,0.00013,0.0,0.02296]
[1778560215651,50.15,81188.49,2.0,0.00013,0.0,0.02296]
[1778560215981,50.15,81188.49,2.0,0.00013,0.0,0.02296]
[1778560216654,50.15,81187.85,2.0,0.00013,0.0,0.02294]
[1778560217177,50.15,81187.85,2.0,0.00013,0.0,0.02294]
[1778560218005,50.15,81185.95,2.0,0.00013,0.0,0.02287]
[1778560223283,50.15,81182.28,2.0,0.00013,0.0,0.02273]
[1778560228229,50.15,81183.03,2.0,0.00013,0.0,0.02276]
[1778560228818,50.15,81182.86,2.0,0.00013,0.0,0.02275]
[1778560231249,50.15,81182.24,2.0,0.00013,0.0,0.02273]
[1778560232020,50.15,81182.24,2.0,0.00013,0.0,0.02273]
[1778560236006,50.15,81182.74,2.0,0.00013,0.0,0.02265]
[1778560236776,50.15,81185.03,2.0,0.00013,0.0,0.02273]
[1778560237283,50.15,81186.37,2.0,0.00013,0.0,0.02278]
[1778560238136,50.15,81186.37,2.0,0.00013,0.0,0.02278]
[1778560244025,50.15,81184.07,2.0,0.00013,0.0,0.0227]
[1778560244740,50.15,81184.49,2.0,0.00013,0.0,0.02271]
[1778560250070,50.15,81183.51,2.0,0.00013,0.0,0.02268]
[1778560250849,50.15,81183.51,2.0,0.00013,0.0,0.02268]
[1778560255095,50.15,81188.72,2.0,0.00013,0.0,0.02287]
[1778560255707,50.15,81188.92,2.0,0.00013,0.0,0.02288]
[1778560256265,50.15,81188.92,2.0,0.00013,0.0,0.02288]
[1778560257097,50.15,81188.92,2.0,0.00013,0.0,0.02288]
[1778560257776,50.15,81188.54,2.0,0.00013,0.0,0.02286]
[1778560258404,50.15,81188.87,2.0,0.00013,0.0,0.02287]
[1778560260625,50.15,81194.12,2.0,0.00013,0.0,0.02307]
[1778560262705,50.15,81195.6,2.0,0.00013,0.0,0.02312]
[1778560263713,50.15,81195.87,2.0,0.00013,0.0,0.02313]
[1778560264953,50.15,81198.69,2.0,0.00013,0.0,0.02324]
[1778560265703,50.15,81200.65,2.0,0.00013,0.0,0.02331]
[1778560266239,50.15,81200.65,2.0,0.00013,0.0,0.02331]
[1778560266959,50.15,81201.52,2.0,0.00013,0.0,0.02335]
[1778560267596,50.15,81205.2,2.0,0.00013,0.0,0.02349]
[1778560273633,50.15,81204.09,2.0,0.00013,0.0,0.02344]
[1778560276000,50.15,81204.05,2.0,0.00013,0.0,0.02344]
[1778560276416,50.15,81200.72,2.0,0.00013,0.0,0.02332]
[1778560278852,50.15,81200.37,2.0,0.00013,0.0,0.0233]
[1778560279184,50.15,81200.37,2.0,0.00013,0.0,0.0233]
[1778560284161,50.15,81197.61,2.0,0.00013,0.0,0.0232]
[1778560284879,50.15,81197.23,2.0,0.00013,0.0,0.02319]
[1778560289245,50.15,81197.03,2.0,0.00013,0.0,0.02318]
[1778560289501,50.15,81196.93,2.0,0.00013,0.0,0.02317]
[1778560291629,50.15,81196.18,2.0,0.00013,0.0,0.02315]
[1778560291653,50.15,81196.18,2.0,0.00013,0.0,0.02315]
[1778560291923,50.15,81196.18,2.0,0.00013,0.0,0.02315]
[1778560292562,50.15,81191.9,2.0,0.00013,0.0,0.02289]
[1778560293259,50.15,81191.9,2.0,0.00013,0.0,0.02289]
[1778560293998,50.15,81189.42,2.0,0.00013,0.0,0.02279]
[1778560294716,50.15,81189.42,2.0,0.00013,0.0,0.02279]
[1778560294844,50.15,81189.42,2.0,0.00013,0.0,0.02279]
[1778560300064,50.15,81187.9,2.0,0.00013,0.0,0.02274]
[1778560300884,50.15,81187.9,2.0,0.00013,0.0,0.02274]
[1778560303365,50.15,81189.41,2.0,0.00013,0.0,0.02279]
[1778560304026,50.15,81189.41,2.0,0.00013,0.0,0.02279]
[1778560304756,50.15,81189.43,2.0,0.00013,0.0,0.0228]
[1778560305343,50.15,81189.54,2.0,0.00013,0.0,0.0228]
[1778560305887,50.15,81189.54,2.0,0.00013,0.0,0.0228]
[1778560306321,50.15,81189.57,2.0,0.00013,0.0,0.0228]
[1778560307071,50.15,81189.57,2.0,0.00013,0.0,0.0228]
[1778560307692,50.15,81189.89,2.0,0.00013,0.0,0.02281]
[1778560308817,50.15,81190.09,2.0,0.00013,0.0,0.02282]
[1778560309434,50.15,81189.91,2.0,0.00013,0.0,0.02281]
[1778560312928,50.15,81190.12,2.0,0.00013,0.0,0.02282]
[1778560314321,50.15,81190.12,2.0,0.00013,0.0,0.02282]
[1778560321414,50.15,81189.54,2.0,0.00013,0.0,0.0228]
[1778560322056,50.15,81189.54,2.0,0.00013,0.0,0.0228]
[1778560323528,50.15,81190.87,2.0,0.00013,0.0,0.02285]
[1778560324152,50.15,81190.87,2.0,0.00013,0.0,0.02285]
[1778560324953,50.15,81190.8,2.0,0.00013,0.0,0.02285]
[1778560325463,50.15,81192.52,2.0,0.00013,0.0,0.02291]
[1778560329972,50.15,81195.67,2.0,0.00013,0.0,0.02303]
[1778560330446,50.15,81198.26,2.0,0.00013,0.0,0.02312]
[1778560331150,50.15,81198.26,2.0,0.00013,0.0,0.02312]
[1778560331825,50.15,81198.27,2.0,0.00013,0.0,0.02312]
[1778560333152,50.15,81198.08,2.0,0.00013,0.0,0.02312]
[1778560333596,50.15,81197.39,2.0,0.00013,0.0,0.02309]
[1778560334161,50.15,81197.39,2.0,0.00013,0.0,0.02309]
[1778560334837,50.15,81200.2,2.0,0.00013,0.0,0.0232]
[1778560339444,50.15,81197.32,2.0,0.00013,0.0,0.02309]
[1778560340082,50.15,81197.32,2.0,0.00013,0.0,0.02309]
[1778560345131,50.15,81196.26,2.0,0.00013,0.0,0.02305]
[1778560345391,50.15,81196.26,2.0,0.00013,0.0,0.02305]
[1778560346095,50.15,81196.26,2.0,0.00013,0.0,0.02305]
[1778560349218,50.15,81197.06,2.0,0.00013,0.0,0.02308]
[1778560349883,50.15,81197.06,2.0,0.00013,0.0,0.02308]
[1778560351163,50.15,81197.06,2.0,0.00013,0.0,0.02308]
[1778560351866,50.15,81197.2,2.0,0.00013,0.0,0.02298]
[1778560356652,50.15,81197.36,2.0,0.00013,0.0,0.02299]
[1778560357473,50.15,81197.36,2.0,0.00013,0.0,0.02299]
[1778560358273,50.15,81197.36,2.0,0.00013,0.0,0.02299]
[1778560358280,50.15,81197.36,2.0,0.00013,0.0,0.02299]
[1778560360098,50.15,81196.13,2.0,0.00013,0.0,0.02294]
[1778560361521,50.15,81194.93,2.0,0.00013,0.0,0.0229]
[1778560362235,50.15,81194.93,2.0,0.00013,0.0,0.0229]
[1778560363332,50.15,81194.94,2.0,0.00013,0.0,0.0229]
[1778560365234,50.15,81194.57,2.0,0.00013,0.0,0.02288]
[1778560366404,50.15,81195.61,2.0,0.00013,0.0,0.02292]
[1778560367967,50.15,81195.61,2.0,0.00013,0.0,0.02292]
[1778560368451,50.15,81193.05,2.0,0.00013,0.0,0.02283]
[1778560374339,50.15,81192.17,2.0,0.00013,0.0,0.0228]
[1778560377577,50.15,81192.17,2.0,0.00013,0.0,0.0228]
[1778560378285,50.15,81192.17,2.0,0.00013,0.0,0.0228]
[1778560381356,50.15,81193.01,2.0,0.00013,0.0,0.02283]
[1778560382179,50.15,81192.24,2.0,0.00013,0.0,0.0228]
[1778560383583,50.15,81192.88,2.0,0.00013,0.0,0.02282]
[1778560385129,50.15,81192.35,2.0,0.00013,0.0,0.0228]
[1778560390451,50.15,81193.77,2.0,0.00013,0.0,0.02286]
[1778560395487,50.15,81194.02,2.0,0.00013,0.0,0.02286]
[1778560396878,50.15,81194.02,2.0,0.00013,0.0,0.02286]
[1778560397573,50.15,81193.41,2.0,0.00013,0.0,0.02284]
[1778560400206,50.15,81194.37,2.0,0.00013,0.0,0.02288]
[1778560400882,50.15,81193.08,2.0,0.00013,0.0,0.02283]
[1778560406564,50.15,81190.98,2.0,0.00013,0.0,0.02275]
[1778560411599,50.15,81191.67,2.0,0.00013,0.0,0.02268]
[1778560415980,50.15,81191.62,2.0,0.00013,0.0,0.02268]
[1778560416409,50.15,81191.62,2.0,0.00013,0.0,0.02268]
[1778560417225,50.15,81191.62,2.0,0.00013,0.0,0.02268]
[1778560417983,50.15,81190.98,2.0,0.00013,0.0,0.02265]
[1778560419894,50.15,81191.27,2.0,0.00013,0.0,0.02266]
[1778560420669,50.15,81191.39,2.0,0.00013,0.0,0.02267]
[1778560424452,50.15,81190.32,2.0,0.00013,0.0,0.02263]
[1778560425171,50.15,81190.32,2.0,0.00013,0.0,0.02263]
[1778560427050,50.15,81191.72,2.0,0.00013,0.0,0.02268]
[1778560429029,50.15,81191.02,2.0,0.00013,0.0,0.02265]
[1778560434760,50.15,81190.97,2.0,0.00013,0.0,0.02265]
[1778560438956,50.15,81190.97,2.0,0.00013,0.0,0.02265]
[1778560439374,50.15,81190.97,2.0,0.00013,0.0,0.02265]
[1778560442566,50.15,81190.74,2.0,0.00013,0.0,0.02264]
[1778560443789,50.15,81186.95,2.0,0.00013,0.0,0.02251]
[1778560448858,50.15,81181.76,2.0,0.00013,0.0,0.02232]
[1778560457921,50.15,81181.46,2.0,0.00013,0.0,0.02231]
[1778560458521,50.15,81181.46,2.0,0.00013,0.0,0.02231]
[1778560459008,50.15,81181.46,2.0,0.00013,0.0,0.02231]
[1778560460851,50.15,81182.35,2.0,0.00013,0.0,0.02234]
[1778560462756,50.15,81182.42,2.0,0.00013,0.0,0.02234]
[1778560467991,50.15,81181.66,2.0,0.00013,0.0,0.02231]
[1778560470436,50.15,81181.78,2.0,0.00013,0.0,0.02232]
[1778560471057,50.15,81181.72,2.0,0.00013,0.0,0.02232]
[1778560473286,50.15,81179.26,2.0,0.00012,0.0,0.02213]
[1778560474066,50.15,81179.22,2.0,0.00012,0.0,0.02213]
[1778560477079,50.15,81178.96,2.0,0.00012,0.0,0.02212]
[1778560477822,50.15,81179.03,2.0,0.00012,0.0,0.02212]
[1778560479036,50.15,81178.6,2.0,0.00012,0.0,0.02211]
[1778560479797,50.15,81178.6,2.0,0.00012,0.0,0.02211]
[1778560480355,50.15,81178.6,2.0,0.00012,0.0,0.02211]
[1778560481023,50.15,81178.67,2.0,0.00012,0.0,0.02211]
[1778560485774,50.15,81179.46,2.0,0.00012,0.0,0.02214]
[1778560485928,50.15,81179.46,2.0,0.00012,0.0,0.02214]
[1778560489518,50.15,81190.34,2.0,0.00013,0.0,0.02253]
[1778560490184,50.15,81190.34,2.0,0.00013,0.0,0.02253]
[1778560493664,50.15,81191.4,2.0,0.00013,0.0,0.02257]
[1778560494253,50.15,81191.4,2.0,0.00013,0.0,0.02257]
[1778560495003,50.15,81192.13,2.0,0.00013,0.0,0.0226]
[1778560495585,50.15,81192.17,2.0,0.00013,0.0,0.0226]
[1778560498500,50.15,81192.72,2.0,0.00013,0.0,0.02262]
[1778560499247,50.15,81193.59,2.0,0.00013,0.0,0.02265]
[1778560503451,50.15,81188.07,2.0,0.00013,0.0,0.02245]
[1778560504093,50.15,81185.95,2.0,0.00013,0.0,0.02237]
[1778560509280,50.15,81188.41,2.0,0.00013,0.0,0.02246]
[1778560510890,50.15,81187.46,2.0,0.00013,0.0,0.02243]
[1778560511386,50.15,81187.46,2.0,0.00013,0.0,0.02243]
[1778560514187,50.15,81187.22,2.0,0.00013,0.0,0.02242]
[1778560514877,50.15,81187.22,2.0,0.00013,0.0,0.02242]
[1778560515361,50.15,81187.22,2.0,0.00013,0.0,0.02242]
[1778560515962,50.15,81187.19,2.0,0.00013,0.0,0.02242]
[1778560517206,50.15,81186.82,2.0,0.00013,0.0,0.0224]
[1778560517934,50.15,81186.92,2.0,0.00013,0.0,0.02241]
[1778560523378,50.15,81187.94,2.0,0.00013,0.0,0.02244]
[1778560526954,50.15,81189.76,2.0,0.00013,0.0,0.02251]
[1778560527549,50.15,81189.76,2.0,0.00013,0.0,0.02251]
[1778560528376,50.15,81189.67,2.0,0.00013,0.0,0.02251]
[1778560529177,50.15,81189.85,2.0,0.00013,0.0,0.02251]
[1778560534455,50.15,81191.64,2.0,0.00013,0.0,0.02248]
[1778560539490,50.15,81195.48,2.0,0.00013,0.0,0.02262]
[1778560544525,50.15,81193.8,2.0,0.00013,0.0,0.02256]
[1778560548378,50.15,81199.34,2.0,0.00013,0.0,0.02276]
[1778560549677,50.15,81202.53,2.0,0.00013,0.0,0.02288]
[1778560552882,50.15,81201.14,2.0,0.00013,0.0,0.02283]
[1778560553625,50.15,81201.89,2.0,0.00013,0.0,0.02285]
[1778560555030,50.15,81202.1,2.0,0.00013,0.0,0.02286]
[1778560555824,50.15,81202.1,2.0,0.00013,0.0,0.02286]
[1778560556863,50.15,81202.14,2.0,0.00013,0.0,0.02286]
[1778560557448,50.15,81202.14,2.0,0.00013,0.0,0.02286]
[1778560559398,50.15,81201.96,2.0,0.00013,0.0,0.02286]
[1778560560169,50.15,81203.63,2.0,0.00013,0.0,0.02292]
[1778560564378,50.15,81206.77,2.0,0.00013,0.0,0.02303]
[1778560564983,50.15,81207.5,2.0,0.00013,0.0,0.02306]
[1778560566633,50.15,81208.25,2.0,0.00013,0.0,0.02309]
[1778560567248,50.15,81208.25,2.0,0.00013,0.0,0.02309]
[1778560570598,50.15,81208.49,2.0,0.00013,0.0,0.0231]
[1778560571225,50.15,81208.49,2.0,0.00013,0.0,0.0231]
[1778560573114,50.15,81208.55,2.0,0.00013,0.0,0.0231]
[1778560573293,50.15,81208.55,2.0,0.00013,0.0,0.0231]
[1778560574606,50.15,81218.28,2.0,0.00013,0.0,0.02347]
[1778560574997,50.15,81218.28,2.0,0.00013,0.0,0.02347]
[1778560577770,50.15,81222.03,2.0,0.00013,0.0,0.02361]
[1778560579338,50.15,81222.39,2.0,0.00013,0.0,0.02362]
[1778560580132,50.15,81223.39,2.0,0.00013,0.0,0.02366]
[1778560580737,50.15,81223.76,2.0,0.00013,0.0,0.02368]
[1778560581201,50.15,81223.76,2.0,0.00013,0.0,0.02368]
[1778560582668,50.15,81225.12,2.0,0.00013,0.0,0.02373]
[1778560587838,50.15,81222.97,2.0,0.00013,0.0,0.02365]
[1778560589957,50.15,81222.8,2.0,0.00013,0.0,0.02364]
[1778560590441,50.15,81222.8,2.0,0.00013,0.0,0.02364]
[1778560591143,50.15,81222.8,2.0,0.00013,0.0,0.02364]
[1778560591947,50.15,81222.8,2.0,0.00013,0.0,0.02354]
[1778560593230,50.15,81222.55,2.0,0.00013,0.0,0.02353]
[1778560593924,50.15,81222.77,2.0,0.00013,0.0,0.02353]
[1778560594392,50.15,81222.77,2.0,0.00013,0.0,0.02353]
[1778560595096,50.15,81222.78,2.0,0.00013,0.0,0.02353]
[1778560600929,50.15,81222.9,2.0,0.00013,0.0,0.02354]
[1778560605166,50.15,81222.71,2.0,0.00013,0.0,0.02353]
[1778560606934,50.15,81222.68,2.0,0.00013,0.0,0.02353]
[1778560607250,50.15,81222.68,2.0,0.00013,0.0,0.02353]
[1778560608075,50.15,81222.79,2.0,0.00013,0.0,0.02353]
[1778560614021,50.15,81221.88,2.0,0.00013,0.0,0.0235]
[1778560618683,50.15,81221.01,2.0,0.00013,0.0,0.02347]
[1778560619429,50.15,81221.01,2.0,0.00013,0.0,0.02347]
[1778560624894,50.15,81221.83,2.0,0.00013,0.0,0.0235]
[1778560625402,50.15,81221.83,2.0,0.00013,0.0,0.0235]
[1778560627436,50.15,81221.92,2.0,0.00013,0.0,0.0235]
[1778560628153,50.15,81223.9,2.0,0.00013,0.0,0.02358]
[1778560629436,50.15,81224.92,2.0,0.00013,0.0,0.02362]
[1778560630792,50.15,81224.82,2.0,0.00013,0.0,0.02361]
[1778560631332,50.15,81224.82,2.0,0.00013,0.0,0.02361]
[1778560631951,50.15,81224.02,2.0,0.00013,0.0,0.02358]
[1778560633549,50.15,81224.66,2.0,0.00013,0.0,0.02361]
[1778560634176,50.15,81224.07,2.0,0.00013,0.0,0.02358]
[1778560636518,50.15,81225.47,2.0,0.00013,0.0,0.02364]
[1778560637387,50.15,81227.41,2.0,0.00013,0.0,0.02371]
[1778560640208,50.15,81227.55,2.0,0.00013,0.0,0.02372]
[1778560641016,50.15,81227.33,2.0,0.00013,0.0,0.02371]
[1778560642905,50.15,81226.43,2.0,0.00013,0.0,0.02367]
[1778560643664,50.15,81226.43,2.0,0.00013,0.0,0.02367]
[1778560644254,50.15,81225.34,2.0,0.00013,0.0,0.02363]
[1778560644972,50.15,81225.48,2.0,0.00013,0.0,0.02364]
[1778560646257,50.15,81225.34,2.0,0.00013,0.0,0.02363]
[1778560646958,50.15,81225.42,2.0,0.00013,0.0,0.02364]
[1778560650983,50.15,81231.15,2.0,0.00014,0.0,0.02385]
[1778560652306,50.15,81230.99,2.0,0.00013,0.0,0.02374]
[1778560657347,50.15,81233.15,2.0,0.00014,0.0,0.02383]
[1778560659358,50.15,81233.29,2.0,0.00014,0.0,0.02383]
[1778560659385,50.15,81233.29,2.0,0.00014,0.0,0.02383]
[1778560666027,50.15,81235.75,2.0,0.00014,0.0,0.02393]
[1778560667882,50.15,81234.75,2.0,0.00014,0.0,0.02389]
[1778560669884,50.15,81234.83,2.0,0.00014,0.0,0.02389]
[1778560670357,50.15,81234.83,2.0,0.00014,0.0,0.02389]
[1778560670983,50.15,81234.83,2.0,0.00014,0.0,0.02389]
[1778560673137,50.15,81233.41,2.0,0.00014,0.0,0.02384]
[1778560674833,50.15,81233.15,2.0,0.00014,0.0,0.02383]
[1778560675335,50.15,81233.15,2.0,0.00014,0.0,0.02383]
[1778560680323,50.15,81227.57,2.0,0.00013,0.0,0.02361]
[1778560681067,50.15,81228.07,2.0,0.00013,0.0,0.02363]
[1778560683877,50.15,81228.21,2.0,0.00013,0.0,0.02364]
[1778560684241,50.15,81228.21,2.0,0.00013,0.0,0.02364]
[1778560690896,50.15,81230.26,2.0,0.00013,0.0,0.02372]
[1778560692721,50.15,81230.19,2.0,0.00013,0.0,0.02371]
[1778560694009,50.15,81230.19,2.0,0.00013,0.0,0.02371]
[1778560694443,50.15,81230.19,2.0,0.00013,0.0,0.02371]
[1778560695163,50.15,81230.19,2.0,0.00013,0.0,0.02371]
[1778560695803,50.15,81230.26,2.0,0.00013,0.0,0.02372]
[1778560696375,50.15,81230.26,2.0,0.00013,0.0,0.02372]
[1778560697225,50.15,81231.06,2.0,0.00013,0.0,0.02375]
[1778560698040,50.15,81230.5,2.0,0.00013,0.0,0.02373]
[1778560698820,50.15,81229.83,2.0,0.00013,0.0,0.0237]
[1778560700290,50.15,81227.9,2.0,0.00013,0.0,0.02363]
[1778560700518,50.15,81227.9,2.0,0.00013,0.0,0.02363]
[1778560702823,50.15,81226.67,2.0,0.00013,0.0,0.02358]
[1778560703692,50.15,81226.67,2.0,0.00013,0.0,0.02358]
[1778560709327,50.15,81234.75,2.0,0.00014,0.0,0.02389]
[1778560710077,50.15,81236.59,2.0,0.00014,0.0,0.02396]
[1778560715753,50.15,81235.98,2.0,0.00014,0.0,0.02383]
[1778560716978,50.15,81235.98,2.0,0.00014,0.0,0.02383]
[1778560718502,50.15,81235.18,2.0,0.00013,0.0,0.0238]
[1778560720918,50.15,81235.3,2.0,0.00013,0.0,0.02381]
[1778560723103,50.15,81236.13,2.0,0.00014,0.0,0.02384]
[1778560724529,50.15,81234.89,2.0,0.00013,0.0,0.02379]
[1778560725176,50.15,81235.07,2.0,0.00013,0.0,0.0238]
[1778560727078,50.15,81235.12,2.0,0.00013,0.0,0.0238]
[1778560727496,50.15,81235.12,2.0,0.00013,0.0,0.0238]
[1778560732872,50.15,81230.38,2.0,0.00013,0.0,0.02362]
[1778560737566,50.15,81231.03,2.0,0.00013,0.0,0.02364]
[1778560739389,50.15,81232.79,2.0,0.00013,0.0,0.02371]
[1778560740080,50.15,81232.7,2.0,0.00013,0.0,0.02371]
[1778560740856,50.15,81232.26,2.0,0.00013,0.0,0.02369]
[1778560743209,50.15,81232.05,2.0,0.00013,0.0,0.02368]
[1778560743917,50.15,81232.11,2.0,0.00013,0.0,0.02368]
[1778560746353,50.15,81232.06,2.0,0.00013,0.0,0.02368]
[1778560747018,50.15,81232.03,2.0,0.00013,0.0,0.02368]
[1778560752736,50.15,81232.04,2.0,0.00013,0.0,0.02368]
[1778560752780,50.15,81232.04,2.0,0.00013,0.0,0.02368]
[1778560753926,50.15,81235.48,2.0,0.00013,0.0,0.02381]
[1778560754481,50.15,81235.48,2.0,0.00013,0.0,0.02381]
[1778560755262,50.15,81239.21,2.0,0.00014,0.0,0.02396]
[1778560755911,50.15,81238.32,2.0,0.00014,0.0,0.02392]
[1778560756296,50.15,81238.32,2.0,0.00014,0.0,0.02392]
[1778560757027,50.15,81238.39,2.0,0.00014,0.0,0.02392]
[1778560757951,50.15,81238.64,2.0,0.00014,0.0,0.02393]
[1778560758512,50.15,81238.64,2.0,0.00014,0.0,0.02393]
[1778560759157,50.15,81238.58,2.0,0.00014,0.0,0.02393]
[1778560760644,50.15,81239.17,2.0,0.00014,0.0,0.02395]
[1778560764195,50.15,81239.71,2.0,0.00014,0.0,0.02398]
[1778560764939,50.15,81240.48,2.0,0.00014,0.0,0.024]
[1778560768051,50.15,81241.86,2.0,0.00014,0.0,0.02406]
[1778560768672,50.15,81241.86,2.0,0.00014,0.0,0.02406]
[1778560775168,50.15,81248.81,2.0,0.00014,0.0,0.02422]
[1778560775898,50.15,81248.81,2.0,0.00014,0.0,0.02422]
[1778560776386,50.15,81248.81,2.0,0.00014,0.0,0.02422]
[1778560777959,50.15,81249.4,2.0,0.00014,0.0,0.02425]
[1778560778446,50.15,81249.4,2.0,0.00014,0.0,0.02425]
[1778560779852,50.15,81254.61,2.0,0.00014,0.0,0.02445]
[1778560781096,50.15,81253.99,2.0,0.00014,0.0,0.02443]
[1778560786251,50.15,81254.58,2.0,0.00014,0.0,0.02445]
[1778560788690,50.15,81254.42,2.0,0.00014,0.0,0.02444]
[1778560789954,50.15,81254.72,2.0,0.00014,0.0,0.02445]
[1778560795314,50.15,81254.86,2.0,0.00014,0.0,0.02446]
[1778560798775,50.15,81255.22,2.0,0.00014,0.0,0.02447]
[1778560799304,50.15,81255.29,2.0,0.00014,0.0,0.02448]
[1778560801152,50.15,81255.49,2.0,0.00014,0.0,0.02448]
[1778560801886,50.15,81255.31,2.0,0.00014,0.0,0.02448]
[1778560803966,50.15,81255.45,2.0,0.00014,0.0,0.02448]
[1778560804734,50.15,81255.45,2.0,0.00014,0.0,0.02448]
[1778560810365,50.15,81255.14,2.0,0.00014,0.0,0.02447]
[1778560811010,50.15,81255.68,2.0,0.00014,0.0,0.02449]
[1778560811478,50.15,81255.68,2.0,0.00014,0.0,0.02449]
[1778560812468,50.15,81255.75,2.0,0.00014,0.0,0.0245]
[1778560815293,50.15,81256.24,2.0,0.00014,0.0,0.02451]
[1778560815956,50.15,81255.09,2.0,0.00014,0.0,0.02447]
[1778560819180,50.15,81256.01,2.0,0.00014,0.0,0.02451]
[1778560819900,50.15,81255.97,2.0,0.00014,0.0,0.0245]
[1778560822964,50.15,81260.02,2.0,0.00014,0.0,0.02466]
[1778560823652,50.15,81260.02,2.0,0.00014,0.0,0.02466]
[1778560824231,50.15,81260.12,2.0,0.00014,0.0,0.02467]
[1778560824946,50.15,81262.1,2.0,0.00014,0.0,0.02475]
[1778560827024,50.15,81258.19,2.0,0.00014,0.0,0.02459]
[1778560827654,50.15,81258.19,2.0,0.00014,0.0,0.02459]
[1778560831474,50.15,81258.39,2.0,0.00014,0.0,0.0246]
[1778560832161,50.15,81258.39,2.0,0.00014,0.0,0.02449]
[1778560834753,50.15,81259.63,2.0,0.00014,0.0,0.02454]
[1778560835329,50.15,81259.42,2.0,0.00014,0.0,0.02453]
[1778560839083,50.15,81258.7,2.0,0.00014,0.0,0.0245]
[1778560839568,50.15,81258.7,2.0,0.00014,0.0,0.0245]
[1778560845665,50.15,81257.99,2.0,0.00014,0.0,0.02448]
[1778560848355,50.15,81258.89,2.0,0.00014,0.0,0.02451]
[1778560848941,50.15,81258.04,2.0,0.00014,0.0,0.02448]
[1778560849481,50.15,81258.04,2.0,0.00014,0.0,0.02448]
[1778560850254,50.15,81257.73,2.0,0.00014,0.0,0.02447]
[1778560850889,50.15,81258.27,2.0,0.00014,0.0,0.02449]
[1778560852983,50.15,81257.04,2.0,0.00014,0.0,0.02444]
[1778560857414,50.15,81255.51,2.0,0.00014,0.0,0.02438]
[1778560859335,50.15,81255.51,2.0,0.00014,0.0,0.02438]
[1778560861930,50.15,81255.7,2.0,0.00014,0.0,0.02439]
[1778560862674,50.15,81255.7,2.0,0.00014,0.0,0.02439]
[1778560864052,50.15,81254.66,2.0,0.00014,0.0,0.02435]
[1778560864665,50.15,81254.66,2.0,0.00014,0.0,0.02435]
[1778560866109,50.15,81254.53,2.0,0.00014,0.0,0.02434]
[1778560866779,50.15,81254.53,2.0,0.00014,0.0,0.02434]
[1778560874872,50.15,81254.96,2.0,0.00014,0.0,0.02436]
[1778560877936,50.15,81254.63,2.0,0.00014,0.0,0.02434]
[1778560879661,50.15,81254.98,2.0,0.00014,0.0,0.02436]
[1778560880427,50.15,81254.98,2.0,0.00014,0.0,0.02436]
[1778560880456,50.15,81254.98,2.0,0.00014,0.0,0.02436]
[1778560880928,50.15,81254.98,2.0,0.00014,0.0,0.02436]
[1778560883161,50.15,81250.76,2.0,0.00014,0.0,0.02419]
[1778560887873,50.15,81245.52,2.0,0.00014,0.0,0.02399]
[1778560888333,50.15,81246.27,2.0,0.00014,0.0,0.02402]
[1778560890278,50.15,81248.51,2.0,0.00014,0.0,0.02411]
[1778560891130,50.15,81248.55,2.0,0.00014,0.0,0.02411]
[1778560895198,50.15,81249.55,2.0,0.00014,0.0,0.02404]
[1778560896360,50.15,81249.3,2.0,0.00014,0.0,0.02403]
[1778560897092,50.15,81249.29,2.0,0.00014,0.0,0.02403]
[1778560897711,50.15,81249.29,2.0,0.00014,0.0,0.02403]
[1778560901138,50.15,81248.31,2.0,0.00014,0.0,0.02399]
[1778560901813,50.15,81248.31,2.0,0.00014,0.0,0.02399]
[1778560902297,50.15,81248.15,2.0,0.00014,0.0,0.02399]
[1778560902958,50.15,81247.33,2.0,0.00014,0.0,0.02395]
[1778560903799,50.15,81247.33,2.0,0.00014,0.0,0.02395]
[1778560904305,50.15,81247.73,2.0,0.00014,0.0,0.02397]
[1778560910273,50.15,81247.63,2.0,0.00014,0.0,0.02397]
[1778560911011,50.15,81247.59,2.0,0.00014,0.0,0.02396]
[1778560912842,50.15,81247.66,2.0,0.00014,0.0,0.02397]
[1778560913603,50.15,81247.63,2.0,0.00014,0.0,0.02397]
[1778560914189,50.15,81248.22,2.0,0.00014,0.0,0.02399]
[1778560914902,50.15,81248.22,2.0,0.00014,0.0,0.02399]
[1778560917401,50.15,81251.48,2.0,0.00014,0.0,0.02412]
[1778560918933,50.15,81250.84,2.0,0.00014,0.0,0.02409]
[1778560921696,50.15,81249.11,2.0,0.00014,0.0,0.02402]
[1778560923031,50.15,81247.99,2.0,0.00014,0.0,0.02398]
[1778560925989,50.15,81244.99,2.0,0.00014,0.0,0.02386]
[1778560926609,50.15,81244.99,2.0,0.00014,0.0,0.02386]
[1778560930324,50.15,81245.29,2.0,0.00014,0.0,0.02388]
[1778560931756,50.15,81244.87,2.0,0.00014,0.0,0.02386]
[1778560937354,50.15,81245.02,2.0,0.00014,0.0,0.02387]
[1778560938185,50.15,81244.21,2.0,0.00014,0.0,0.02383]
[1778560940064,50.15,81244.63,2.0,0.00014,0.0,0.02385]
[1778560940640,50.15,81244.63,2.0,0.00014,0.0,0.02385]
[1778560943749,50.15,81246.94,2.0,0.00014,0.0,0.02394]
[1778560944477,50.15,81246.97,2.0,0.00014,0.0,0.02394]
[1778560950399,50.15,81247.47,2.0,0.00014,0.0,0.02396]
[1778560951294,50.15,81247.47,2.0,0.00014,0.0,0.02396]
[1778560952219,50.15,81247.12,2.0,0.00014,0.0,0.02384]
[1778560953083,50.15,81248.87,2.0,0.00014,0.0,0.02391]
[1778560953727,50.15,81248.87,2.0,0.00014,0.0,0.02391]
[1778560954978,50.15,81248.27,2.0,0.00014,0.0,0.02389]
[1778560955516,50.15,81248.18,2.0,0.00014,0.0,0.02388]
[1778560956902,50.15,81245.88,2.0,0.00014,0.0,0.02379]
[1778560957573,50.15,81245.88,2.0,0.00014,0.0,0.02379]
[1778560961612,50.15,81247.85,2.0,0.00014,0.0,0.02387]
[1778560963304,50.15,81248.16,2.0,0.00014,0.0,0.02388]
[1778560965153,50.15,81248.45,2.0,0.00014,0.0,0.02389]
[1778560965847,50.15,81248.45,2.0,0.00014,0.0,0.02389]
[1778560966460,50.15,81247.87,2.0,0.00014,0.0,0.02387]
[1778560967916,50.15,81248.97,2.0,0.00014,0.0,0.02391]
[1778560975290,50.15,81247.83,2.0,0.00014,0.0,0.02387]
[1778560977289,50.15,81247.06,2.0,0.00014,0.0,0.02384]
[1778560981814,50.15,81248.57,2.0,0.00014,0.0,0.0239]
[1778560983069,50.15,81248.71,2.0,0.00014,0.0,0.0239]
[1778560987173,50.15,81248.24,2.0,0.00014,0.0,0.02388]
[1778560987989,50.15,81248.24,2.0,0.00014,0.0,0.02388]
[1778560989502,50.15,81248.55,2.0,0.00014,0.0,0.0239]
[1778560990115,50.15,81249.18,2.0,0.00014,0.0,0.02392]
[1778560990874,50.15,81249.18,2.0,0.00014,0.0,0.02392]
[1778560991636,50.15,81249.49,2.0,0.00014,0.0,0.02393]
[1778560995962,50.15,81246.42,2.0,0.00014,0.0,0.02381]
[1778560996417,50.15,81246.49,2.0,0.00014,0.0,0.02382]
[1778560997144,50.15,81246.35,2.0,0.00014,0.0,0.02381]
[1778560998021,50.15,81246.35,2.0,0.00014,0.0,0.02381]
[1778560998542,50.15,81246.97,2.0,0.00014,0.0,0.02384]
[1778560999077,50.15,81247.8,2.0,0.00014,0.0,0.02387]
[1778560999648,50.15,81247.8,2.0,0.00014,0.0,0.02387]
[1778561000330,50.15,81248.82,2.0,0.00014,0.0,0.02391]
[1778561002925,50.15,81248.66,2.0,0.00014,0.0,0.0239]
[1778561004290,50.15,81248.57,2.0,0.00014,0.0,0.0239]
[1778561005074,50.15,81248.49,2.0,0.00014,0.0,0.02389]
[1778561005774,50.15,81248.49,2.0,0.00014,0.0,0.02389]
[1778561008208,50.15,81249.14,2.0,0.00014,0.0,0.02392]
[1778561009009,50.15,81249.14,2.0,0.00014,0.0,0.02392]
[1778561009579,50.15,81249.14,2.0,0.00014,0.0,0.02392]
[1778561011199,50.15,81248.26,2.0,0.00014,0.0,0.02389]
[1778561013906,50.15,81248.26,2.0,0.00014,0.0,0.02389]
[1778561014537,50.15,81248.26,2.0,0.00014,0.0,0.02378]
[1778561015852,50.15,81248.26,2.0,0.00014,0.0,0.02378]
[1778561017118,50.15,81248.61,2.0,0.00014,0.0,0.02379]
[1778561022502,50.15,81249.79,2.0,0.00014,0.0,0.02384]
[1778561023343,50.15,81249.96,2.0,0.00014,0.0,0.02385]
[1778561026821,50.15,81248.7,2.0,0.00014,0.0,0.0238]
[1778561027397,50.15,81248.96,2.0,0.00014,0.0,0.02381]
[1778561032975,50.15,81248.07,2.0,0.00013,0.0,0.02377]
[1778561034331,50.15,81248.04,2.0,0.00013,0.0,0.02377]
[1778561034930,50.15,81248.04,2.0,0.00013,0.0,0.02377]
[1778561036088,50.15,81247.83,2.0,0.00013,0.0,0.02376]
[1778561036613,50.15,81247.83,2.0,0.00013,0.0,0.02376]
[1778561037375,50.15,81247.71,2.0,0.00013,0.0,0.02376]
[1778561037396,50.15,81247.71,2.0,0.00013,0.0,0.02376]
[1778561038675,50.15,81241.9,2.0,0.00013,0.0,0.02354]
[1778561039450,50.15,81238.89,2.0,0.00013,0.0,0.02342]
[1778561039924,50.15,81238.89,2.0,0.00013,0.0,0.02342]
[1778561040462,50.15,81236.5,2.0,0.00013,0.0,0.02333]
[1778561043938,50.15,81232.55,2.0,0.00013,0.0,0.02318]
[1778561044703,50.15,81231.91,2.0,0.00013,0.0,0.02316]
[1778561046290,50.15,81231.35,2.0,0.00013,0.0,0.02314]
[1778561046942,50.15,81231.35,2.0,0.00013,0.0,0.02314]
[1778561051048,50.15,81230.39,2.0,0.00013,0.0,0.0231]
[1778561051716,50.15,81229.86,2.0,0.00013,0.0,0.02308]
[1778561054638,50.15,81228.86,2.0,0.00013,0.0,0.02305]
[1778561055295,50.15,81228.86,2.0,0.00013,0.0,0.02305]
[1778561059336,50.15,81228.63,2.0,0.00013,0.0,0.02304]
[1778561060144,50.15,81226.17,2.0,0.00013,0.0,0.02295]
[1778561065200,50.15,81225.44,2.0,0.00013,0.0,0.02292]
[1778561066597,50.15,81225.44,2.0,0.00013,0.0,0.02292]
[1778561067201,50.15,81225.08,2.0,0.00013,0.0,0.02291]
[1778561067481,50.15,81225.08,2.0,0.00013,0.0,0.02291]
[1778561068254,50.15,81225.08,2.0,0.00013,0.0,0.02291]
[1778561070092,50.15,81224.29,2.0,0.00013,0.0,0.02288]
[1778561070899,50.15,81224.05,2.0,0.00013,0.0,0.02287]
[1778561071764,50.15,81224.05,2.0,0.00013,0.0,0.02287]
[1778561072387,50.15,81224.05,2.0,0.00013,0.0,0.02277]
[1778561074340,50.15,81224.02,2.0,0.00013,0.0,0.02277]
[1778561076061,50.15,81224.09,2.0,0.00013,0.0,0.02277]
[1778561082938,50.15,81224.28,2.0,0.00013,0.0,0.02278]
[1778561083516,50.15,81224.35,2.0,0.00013,0.0,0.02278]
[1778561088031,50.15,81224.47,2.0,0.00013,0.0,0.02278]
[1778561088592,50.15,81224.47,2.0,0.00013,0.0,0.02278]
[1778561090610,50.15,81224.47,2.0,0.00013,0.0,0.02278]
[1778561092827,50.15,81224.54,2.0,0.00013,0.0,0.02279]
[1778561098528,50.15,81226.41,2.0,0.00013,0.0,0.02285]
[1778561099063,50.15,81226.41,2.0,0.00013,0.0,0.02285]
[1778561100314,50.15,81226.39,2.0,0.00013,0.0,0.02285]
[1778561100936,50.15,81226.39,2.0,0.00013,0.0,0.02285]
[1778561104853,50.15,81226.46,2.0,0.00013,0.0,0.02286]
[1778561106106,50.15,81226.33,2.0,0.00013,0.0,0.02285]
[1778561109633,50.15,81233.46,2.0,0.00013,0.0,0.02312]
[1778561110112,50.15,81233.46,2.0,0.00013,0.0,0.02312]
[1778561111996,50.15,81233.28,2.0,0.00013,0.0,0.02311]
[1778561112164,50.15,81233.43,2.0,0.00013,0.0,0.02312]
[1778561113596,50.15,81235.91,2.0,0.00013,0.0,0.02321]
[1778561114122,50.15,81235.91,2.0,0.00013,0.0,0.02321]
[1778561117148,50.15,81241.02,2.0,0.00013,0.0,0.0234]
[1778561118180,50.15,81242.21,2.0,0.00013,0.0,0.02345]
[1778561119683,50.15,81244.6,2.0,0.00013,0.0,0.02354]
[1778561120312,50.15,81245.97,2.0,0.00013,0.0,0.02359]
[1778561125300,50.15,81248.73,2.0,0.00013,0.0,0.02369]
[1778561126037,50.15,81248.73,2.0,0.00013,0.0,0.02369]
[1778561130404,50.15,81249.44,2.0,0.00013,0.0,0.02372]
[1778561131011,50.15,81249.44,2.0,0.00013,0.0,0.02372]
[1778561135997,50.15,81251.33,2.0,0.00013,0.0,0.02369]
[1778561136722,50.15,81250.92,2.0,0.00013,0.0,0.02367]
[1778561142741,50.15,81250.68,2.0,0.00013,0.0,0.02367]
[1778561145485,50.15,81252.85,2.0,0.00013,0.0,0.02375]
[1778561146151,50.15,81252.85,2.0,0.00013,0.0,0.02375]
[1778561153876,50.15,81251.73,2.0,0.00013,0.0,0.02371]
[1778561154532,50.15,81255.39,2.0,0.00014,0.0,0.02385]
[1778561157026,50.15,81256.19,2.0,0.00014,0.0,0.02388]
[1778561157920,50.15,81256.11,2.0,0.00014,0.0,0.02387]
[1778561159607,50.15,81255.99,2.0,0.00014,0.0,0.02387]
[1778561160261,50.15,81255.88,2.0,0.00014,0.0,0.02386]
[1778561162074,50.15,81255.91,2.0,0.00014,0.0,0.02387]
[1778561162802,50.15,81255.98,2.0,0.00014,0.0,0.02387]
[1778561165404,50.15,81255.23,2.0,0.00014,0.0,0.02384]
[1778561166084,50.15,81255.23,2.0,0.00014,0.0,0.02384]
[1778561166724,50.15,81255.35,2.0,0.00014,0.0,0.02384]
[1778561168063,50.15,81256.6,2.0,0.00014,0.0,0.02389]
[1778561169235,50.15,81256.99,2.0,0.00014,0.0,0.02391]
[1778561169979,50.15,81256.99,2.0,0.00014,0.0,0.02391]
[1778561174730,50.15,81261.38,2.0,0.00014,0.0,0.02408]
[1778561175020,50.15,81261.38,2.0,0.00014,0.0,0.02408]
[1778561175367,50.15,81260.85,2.0,0.00014,0.0,0.02406]
[1778561176976,50.15,81261.73,2.0,0.00014,0.0,0.02409]
[1778561182018,50.15,81262.29,2.0,0.00014,0.0,0.02411]
[1778561185231,50.15,81262.88,2.0,0.00014,0.0,0.02414]
[1778561186393,50.15,81262.92,2.0,0.00014,0.0,0.02414]
[1778561187295,50.15,81262.95,2.0,0.00014,0.0,0.02414]
[1778561189272,50.15,81263.74,2.0,0.00014,0.0,0.02417]
[1778561197123,50.15,81263.57,2.0,0.00014,0.0,0.02406]
[1778561198009,50.15,81263.57,2.0,0.00014,0.0,0.02406]
[1778561203165,50.15,81262.21,2.0,0.00014,0.0,0.024]
[1778561208200,50.15,81261.15,2.0,0.00014,0.0,0.02396]
[1778561210019,50.15,81261.7,2.0,0.00014,0.0,0.02398]
[1778561210612,50.15,81261.67,2.0,0.00014,0.0,0.02398]
[1778561214354,50.15,81261.81,2.0,0.00014,0.0,0.02399]
[1778561214992,50.15,81261.81,2.0,0.00014,0.0,0.02399]
[1778561216923,50.15,81261.94,2.0,0.00014,0.0,0.02399]
[1778561217115,50.15,81261.94,2.0,0.00014,0.0,0.02399]
[1778561218899,50.15,81262.03,2.0,0.00014,0.0,0.024]
[1778561219391,50.15,81262.0,2.0,0.00014,0.0,0.024]
[1778561224171,50.15,81262.63,2.0,0.00014,0.0,0.02402]
[1778561224950,50.15,81262.96,2.0,0.00014,0.0,0.02403]
[1778561227448,50.15,81263.08,2.0,0.00014,0.0,0.02404]
[1778561228170,50.15,81263.08,2.0,0.00014,0.0,0.02404]
[1778561235389,50.15,81263.94,2.0,0.00014,0.0,0.02407]
[1778561238461,50.15,81265.9,2.0,0.00014,0.0,0.02415]
[1778561239088,50.15,81265.9,2.0,0.00014,0.0,0.02415]
[1778561242873,50.15,81267.91,2.0,0.00014,0.0,0.02423]
[1778561243516,50.15,81266.49,2.0,0.00014,0.0,0.02417]
[1778561249399,50.15,81264.05,2.0,0.00014,0.0,0.02408]
[1778561250056,50.15,81264.05,2.0,0.00014,0.0,0.02408]
[1778561254047,50.15,81263.4,2.0,0.00014,0.0,0.02395]
[1778561254635,50.15,81263.4,2.0,0.00014,0.0,0.02395]
[1778561256472,50.15,81263.4,2.0,0.00014,0.0,0.02395]
[1778561257874,50.15,81263.4,2.0,0.00014,0.0,0.02395]
[1778561261605,50.15,81264.01,2.0,0.00014,0.0,0.02397]
[1778561263337,50.15,81264.2,2.0,0.00014,0.0,0.02398]
[1778561264738,50.15,81265.76,2.0,0.00014,0.0,0.02404]
[1778561265327,50.15,81265.79,2.0,0.00014,0.0,0.02404]
[1778561267982,50.15,81268.32,2.0,0.00014,0.0,0.02414]
[1778561268422,50.15,81266.0,2.0,0.00014,0.0,0.02405]
[1778561273406,50.15,81266.28,2.0,0.00014,0.0,0.02406]
[1778561274924,50.15,81266.28,2.0,0.00014,0.0,0.02406]
[1778561277115,50.15,81266.35,2.0,0.00014,0.0,0.02406]
[1778561277845,50.15,81266.38,2.0,0.00014,0.0,0.02406]
[1778561279079,50.15,81266.42,2.0,0.00014,0.0,0.02406]
[1778561280363,50.15,81266.28,2.0,0.00014,0.0,0.02406]
[1778561285989,50.15,81265.75,2.0,0.00014,0.0,0.02404]
[1778561286612,50.15,81265.75,2.0,0.00014,0.0,0.02404]
[1778561290015,50.15,81268.39,2.0,0.00014,0.0,0.02414]
[1778561290813,50.15,81270.21,2.0,0.00014,0.0,0.02421]
[1778561296816,50.15,81278.02,2.0,0.00014,0.0,0.02452]
[1778561301851,50.15,81273.24,2.0,0.00014,0.0,0.02433]
[1778561303577,50.15,81274.54,2.0,0.00014,0.0,0.02438]
[1778561304311,50.15,81274.54,2.0,0.00014,0.0,0.02438]
[1778561305595,50.15,81275.71,2.0,0.00014,0.0,0.02443]
[1778561306970,50.15,81275.71,2.0,0.00014,0.0,0.02443]
[1778561307873,50.15,81275.71,2.0,0.00014,0.0,0.02443]
[1778561308350,50.15,81275.5,2.0,0.00014,0.0,0.02442]
[1778561309725,50.15,81275.47,2.0,0.00014,0.0,0.02442]
[1778561310349,50.15,81275.47,2.0,0.00014,0.0,0.02442]
[1778561314534,50.15,81275.47,2.0,0.00014,0.0,0.02442]
[1778561315131,50.15,81275.47,2.0,0.00014,0.0,0.02442]
[1778561320984,50.15,81273.97,2.0,0.00014,0.0,0.02425]
[1778561321927,50.15,81273.97,2.0,0.00014,0.0,0.02425]
[1778561322688,50.15,81274.05,2.0,0.00014,0.0,0.02425]
[1778561328034,50.15,81275.18,2.0,0.00014,0.0,0.0243]
[1778561333069,50.15,81276.09,2.0,0.00014,0.0,0.02433]
[1778561334746,50.15,81276.09,2.0,0.00014,0.0,0.02433]
[1778561335310,50.15,81276.09,2.0,0.00014,0.0,0.02433]
[1778561343139,50.15,81275.34,2.0,0.00014,0.0,0.0243]
[1778561345376,50.15,81275.63,2.0,0.00014,0.0,0.02432]
[1778561346203,50.15,81275.28,2.0,0.00014,0.0,0.0243]
[1778561349320,50.15,81275.55,2.0,0.00014,0.0,0.02431]
[1778561350194,50.15,81275.65,2.0,0.00014,0.0,0.02432]
[1778561354264,50.15,81276.21,2.0,0.00014,0.0,0.02434]
[1778561355044,50.15,81276.49,2.0,0.00014,0.0,0.02435]
[1778561358378,50.15,81276.83,2.0,0.00014,0.0,0.02436]
[1778561359097,50.15,81276.33,2.0,0.00014,0.0,0.02434]
[1778561364286,50.15,81276.2,2.0,0.00014,0.0,0.02434]
[1778561366666,50.15,81276.17,2.0,0.00014,0.0,0.02434]
[1778561367403,50.15,81276.11,2.0,0.00014,0.0,0.02433]
[1778561370627,50.15,81276.16,2.0,0.00014,0.0,0.02434]
[1778561371233,50.15,81276.16,2.0,0.00014,0.0,0.02434]
[1778561377379,50.15,81277.08,2.0,0.00014,0.0,0.02427]
[1778561378746,50.15,81277.45,2.0,0.00014,0.0,0.02428]
[1778561379916,50.15,81277.55,2.0,0.00014,0.0,0.02428]
[1778561380374,50.15,81277.55,2.0,0.00014,0.0,0.02428]
[1778561381122,50.15,81277.26,2.0,0.00014,0.0,0.02427]
[1778561381715,50.15,81277.26,2.0,0.00014,0.0,0.02427]
[1778561384253,50.15,81277.23,2.0,0.00014,0.0,0.02427]
[1778561385065,50.15,81277.32,2.0,0.00014,0.0,0.02428]
[1778561385748,50.15,81277.34,2.0,0.00014,0.0,0.02428]
[1778561386947,50.15,81275.93,2.0,0.00014,0.0,0.02422]
[1778561387659,50.15,81275.29,2.0,0.00014,0.0,0.0242]
[1778561388958,50.15,81275.29,2.0,0.00014,0.0,0.0242]
[1778561395340,50.15,81280.5,2.0,0.00014,0.0,0.0244]
[1778561396452,50.15,81281.64,2.0,0.00014,0.0,0.02445]
[1778561401547,50.15,81281.36,2.0,0.00014,0.0,0.02443]
[1778561406229,50.15,81281.14,2.0,0.00014,0.0,0.02443]
[1778561406920,50.15,81280.35,2.0,0.00014,0.0,0.02439]
[1778561408892,50.15,81280.07,2.0,0.00014,0.0,0.02438]
[1778561409379,50.15,81280.07,2.0,0.00014,0.0,0.02438]
[1778561410114,50.15,81280.07,2.0,0.00014,0.0,0.02438]
[1778561410695,50.15,81280.1,2.0,0.00014,0.0,0.02438]
[1778561411213,50.15,81280.1,2.0,0.00014,0.0,0.02438]
[1778561411857,50.15,81279.82,2.0,0.00014,0.0,0.02437]
[1778561412607,50.15,81280.51,2.0,0.00014,0.0,0.0244]
[1778561413268,50.15,81280.51,2.0,0.00014,0.0,0.0244]
[1778561417901,50.15,81281.03,2.0,0.00014,0.0,0.02442]
[1778561419034,50.15,81280.97,2.0,0.00014,0.0,0.02442]
[1778561419746,50.15,81280.84,2.0,0.00014,0.0,0.02441]
[1778561420287,50.15,81280.84,2.0,0.00014,0.0,0.02441]
[1778561424630,50.15,81280.05,2.0,0.00014,0.0,0.02438]
[1778561425305,50.15,81280.05,2.0,0.00014,0.0,0.02438]
[1778561430750,50.15,81280.0,2.0,0.00014,0.0,0.02438]
[1778561432836,50.15,81280.05,2.0,0.00014,0.0,0.02428]
[1778561433388,50.15,81280.05,2.0,0.00014,0.0,0.02428]
[1778561439864,50.15,81279.06,2.0,0.00014,0.0,0.02424]
[1778561441206,50.15,81279.06,2.0,0.00014,0.0,0.02424]
[1778561441891,50.15,81279.1,2.0,0.00014,0.0,0.02424]
[1778561442737,50.15,81279.69,2.0,0.00014,0.0,0.02426]
[1778561447324,50.15,81279.69,2.0,0.00014,0.0,0.02426]
[1778561448037,50.15,81279.7,2.0,0.00014,0.0,0.02426]
[1778561453911,50.15,81279.99,2.0,0.00014,0.0,0.02427]
[1778561457907,50.15,81281.01,2.0,0.00014,0.0,0.02431]
[1778561458742,50.15,81280.84,2.0,0.00014,0.0,0.02431]
[1778561459161,50.15,81280.84,2.0,0.00014,0.0,0.02431]
[1778561459811,50.15,81281.2,2.0,0.00014,0.0,0.02432]
[1778561462117,50.15,81279.29,2.0,0.00014,0.0,0.02425]
[1778561462848,50.15,81277.8,2.0,0.00014,0.0,0.02419]
[1778561463279,50.15,81277.8,2.0,0.00014,0.0,0.02419]
[1778561463992,50.15,81277.15,2.0,0.00014,0.0,0.02416]
[1778561466804,50.15,81278.48,2.0,0.00014,0.0,0.02421]
[1778561467414,50.15,81278.48,2.0,0.00014,0.0,0.02421]
[1778561469387,50.15,81279.11,2.0,0.00014,0.0,0.02424]
[1778561470025,50.15,81279.2,2.0,0.00014,0.0,0.02424]
[1778561475066,50.15,81277.6,2.0,0.00014,0.0,0.02418]
[1778561480101,50.15,81275.78,2.0,0.00014,0.0,0.02411]
[1778561480900,50.15,81275.78,2.0,0.00014,0.0,0.02411]
[1778561481650,50.15,81275.73,2.0,0.00014,0.0,0.02411]
[1778561482552,50.15,81272.01,2.0,0.00014,0.0,0.02396]
[1778561483236,50.15,81272.01,2.0,0.00014,0.0,0.02396]
[1778561486034,50.15,81264.98,2.0,0.00013,0.0,0.02369]
[1778561486775,50.15,81265.89,2.0,0.00013,0.0,0.02373]
[1778561488300,50.15,81267.02,2.0,0.00014,0.0,0.02377]
[1778561488943,50.15,81266.28,2.0,0.00014,0.0,0.02374]
[1778561490947,50.15,81264.58,2.0,0.00013,0.0,0.02368]
[1778561491447,50.15,81264.58,2.0,0.00013,0.0,0.02368]
[1778561498227,50.15,81265.51,2.0,0.00013,0.0,0.02361]
[1778561503560,50.15,81266.52,2.0,0.00013,0.0,0.02365]
[1778561504218,50.15,81266.52,2.0,0.00013,0.0,0.02365]
[1778561513333,50.15,81272.36,2.0,0.00014,0.0,0.02387]
[1778561513839,50.15,81272.36,2.0,0.00014,0.0,0.02387]
[1778561514319,50.15,81272.36,2.0,0.00014,0.0,0.02387]
[1778561518851,50.15,81270.14,2.0,0.00014,0.0,0.02378]
[1778561521518,50.15,81267.06,2.0,0.00013,0.0,0.02367]
[1778561523782,50.15,81261.76,2.0,0.00013,0.0,0.02346]
[1778561524228,50.15,81261.76,2.0,0.00013,0.0,0.02346]
[1778561525648,50.15,81255.06,2.0,0.00013,0.0,0.02321]
[1778561526269,50.15,81255.06,2.0,0.00013,0.0,0.02321]
[1778561528536,50.15,81254.36,2.0,0.00013,0.0,0.02318]
[1778561529004,50.15,81254.23,2.0,0.00013,0.0,0.02318]
[1778561536494,50.15,81249.7,2.0,0.00013,0.0,0.02301]
[1778561537394,50.15,81249.7,2.0,0.00013,0.0,0.02301]
[1778561537583,50.15,81248.48,2.0,0.00013,0.0,0.02296]
[1778561538354,50.15,81248.48,2.0,0.00013,0.0,0.02296]
[1778561539063,50.15,81248.45,2.0,0.00013,0.0,0.02296]
[1778561544550,50.15,81249.2,2.0,0.00013,0.0,0.02299]
[1778561545982,50.15,81249.17,2.0,0.00013,0.0,0.02299]
[1778561546749,50.15,81249.17,2.0,0.00013,0.0,0.02299]
[1778561551860,50.15,81248.08,2.0,0.00013,0.0,0.02295]
[1778561552611,50.15,81248.69,2.0,0.00013,0.0,0.02287]
[1778561555476,50.15,81248.57,2.0,0.00013,0.0,0.02287]
[1778561556162,50.15,81248.35,2.0,0.00013,0.0,0.02286]
[1778561559120,50.15,81245.88,2.0,0.00013,0.0,0.02277]
[1778561559937,50.15,81245.43,2.0,0.00013,0.0,0.02275]
[1778561560867,50.15,81246.23,2.0,0.00013,0.0,0.02278]
[1778561561573,50.15,81246.23,2.0,0.00013,0.0,0.02278]
[1778561568384,50.15,81242.39,2.0,0.00013,0.0,0.02264]
[1778561568901,50.15,81242.44,2.0,0.00013,0.0,0.02264]
[1778561569165,50.15,81242.44,2.0,0.00013,0.0,0.02264]
[1778561569900,50.15,81242.22,2.0,0.00013,0.0,0.02263]
[1778561570004,50.15,81223.37,2.0,0.00012,0.0,0.02195]
[1778561575767,50.15,81222.51,2.0,0.00012,0.0,0.02192]
[1778561577028,50.15,81222.51,2.0,0.00012,0.0,0.02192]
[1778561577976,50.15,81222.53,2.0,0.00012,0.0,0.02192]
[1778561584392,50.15,81221.81,2.0,0.00012,0.0,0.02189]
[1778561584984,50.15,81222.14,2.0,0.00012,0.0,0.0219]
[1778561591929,50.15,81218.91,2.0,0.00012,0.0,0.02179]
[1778561592684,50.15,81218.9,2.0,0.00012,0.0,0.02179]
[1778561595501,50.15,81219.34,2.0,0.00012,0.0,0.0218]
[1778561596105,50.15,81219.31,2.0,0.00012,0.0,0.0218]
[1778561601949,50.15,81208.39,2.0,0.00012,0.0,0.02142]
[1778561606984,50.15,81201.37,2.0,0.00012,0.0,0.02117]
[1778561612019,50.15,81199.47,2.0,0.00012,0.0,0.02101]
[1778561614139,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561614871,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561616914,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561618243,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561622632,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561623290,50.15,81200.22,2.0,0.00012,0.0,0.02104]
[1778561630155,50.15,81209.49,2.0,0.00012,0.0,0.02136]
[1778561630846,50.15,81209.49,2.0,0.00012,0.0,0.02136]
[1778561633800,50.15,81205.88,2.0,0.00012,0.0,0.02124]
[1778561634306,50.15,81205.88,2.0,0.00012,0.0,0.02124]
[1778561636036,50.15,81205.72,2.0,0.00012,0.0,0.02123]
[1778561637118,50.15,81207.82,2.0,0.00012,0.0,0.0213]
[1778561637894,50.15,81208.37,2.0,0.00012,0.0,0.02132]
[1778561639193,50.15,81208.41,2.0,0.00012,0.0,0.02132]
[1778561640400,50.15,81208.54,2.0,0.00012,0.0,0.02133]
[1778561641030,50.15,81208.61,2.0,0.00012,0.0,0.02133]
[1778561646259,50.15,81206.53,2.0,0.00012,0.0,0.02126]
[1778561650784,50.15,81208.95,2.0,0.00012,0.0,0.02134]
[1778561651387,50.15,81208.95,2.0,0.00012,0.0,0.02134]
[1778561653533,50.15,81208.84,2.0,0.00012,0.0,0.02134]
[1778561654140,50.15,81208.73,2.0,0.00012,0.0,0.02133]
[1778561661365,50.15,81206.77,2.0,0.00012,0.0,0.02127]
[1778561662889,50.15,81206.81,2.0,0.00012,0.0,0.02127]
[1778561663566,50.15,81206.81,2.0,0.00012,0.0,0.02127]
[1778561666023,50.15,81207.23,2.0,0.00012,0.0,0.02128]
[1778561666502,50.15,81207.23,2.0,0.00012,0.0,0.02128]
[1778561667988,50.15,81215.3,2.0,0.00012,0.0,0.02156]
[1778561670662,50.15,81215.35,2.0,0.00012,0.0,0.02157]
[1778561676470,50.15,81209.41,2.0,0.00012,0.0,0.02126]
[1778561680925,50.15,81208.68,2.0,0.00012,0.0,0.02124]
[1778561681614,50.15,81208.68,2.0,0.00012,0.0,0.02124]
[1778561685937,50.15,81208.45,2.0,0.00012,0.0,0.02123]
[1778561686735,50.15,81208.52,2.0,0.00012,0.0,0.02123]
[1778561687530,50.15,81208.52,2.0,0.00012,0.0,0.02123]
[1778561688794,50.15,81208.56,2.0,0.00012,0.0,0.02123]
[1778561694387,50.15,81209.58,2.0,0.00012,0.0,0.02127]
[1778561695800,50.15,81209.7,2.0,0.00012,0.0,0.02127]
[1778561700189,50.15,81209.84,2.0,0.00012,0.0,0.02128]
[1778561700966,50.15,81209.84,2.0,0.00012,0.0,0.02128]
[1778561703032,50.15,81209.7,2.0,0.00012,0.0,0.02127]
[1778561704191,50.15,81209.7,2.0,0.00012,0.0,0.02127]
[1778561709366,50.15,81209.7,2.0,0.00012,0.0,0.02127]
[1778561709952,50.15,81209.7,2.0,0.00012,0.0,0.02127]
[1778561715189,50.15,81208.0,2.0,0.00012,0.0,0.02121]
[1778561715929,50.15,81207.89,2.0,0.00012,0.0,0.02121]
[1778561718550,50.15,81208.6,2.0,0.00012,0.0,0.02123]
[1778561719231,50.15,81208.69,2.0,0.00012,0.0,0.02124]
[1778561719934,50.15,81208.65,2.0,0.00012,0.0,0.02124]
[1778561723453,50.15,81208.63,2.0,0.00012,0.0,0.02124]
[1778561725358,50.15,81208.88,2.0,0.00012,0.0,0.02124]
[1778561725586,50.15,81208.88,2.0,0.00012,0.0,0.02124]
[1778561735750,50.15,81207.59,2.0,0.00012,0.0,0.0211]
[1778561736272,50.15,81207.59,2.0,0.00012,0.0,0.0211]
[1778561738120,50.15,81207.51,2.0,0.00012,0.0,0.0211]
[1778561738817,50.15,81207.51,2.0,0.00012,0.0,0.0211]
[1778561741916,50.15,81208.34,2.0,0.00012,0.0,0.02113]
[1778561742524,50.15,81208.34,2.0,0.00012,0.0,0.02113]
[1778561744786,50.15,81208.41,2.0,0.00012,0.0,0.02113]
[1778561745310,50.15,81208.41,2.0,0.00012,0.0,0.02113]
[1778561746027,50.15,81208.41,2.0,0.00012,0.0,0.02113]
[1778561746753,50.15,81208.41,2.0,0.00012,0.0,0.02113]
[1778561747583,50.15,81209.48,2.0,0.00012,0.0,0.02117]
[1778561749040,50.15,81216.21,2.0,0.00012,0.0,0.0214]
[1778561750491,50.15,81223.18,2.0,0.00012,0.0,0.02165]
[1778561750959,50.15,81223.53,2.0,0.00012,0.0,0.02166]
[1778561756028,50.15,81225.06,2.0,0.00012,0.0,0.02172]
[1778561757097,50.15,81225.06,2.0,0.00012,0.0,0.02172]
[1778561757955,50.15,81225.07,2.0,0.00012,0.0,0.02172]
[1778561759037,50.15,81225.01,2.0,0.00012,0.0,0.02171]
[1778561759775,50.15,81225.01,2.0,0.00012,0.0,0.02171]
[1778561760363,50.15,81225.04,2.0,0.00012,0.0,0.02171]
[1778561761889,50.15,81225.16,2.0,0.00012,0.0,0.02172]
[1778561762409,50.15,81225.16,2.0,0.00012,0.0,0.02172]
[1778561764005,50.15,81223.94,2.0,0.00012,0.0,0.02168]
[1778561767373,50.15,81219.82,2.0,0.00012,0.0,0.02153]
[1778561768240,50.15,81219.81,2.0,0.00012,0.0,0.02153]
[1778561773937,50.15,81215.23,2.0,0.00012,0.0,0.02137]
[1778561774315,50.15,81215.23,2.0,0.00012,0.0,0.02137]
[1778561775555,50.15,81215.39,2.0,0.00012,0.0,0.02138]
[1778561776304,50.15,81214.99,2.0,0.00012,0.0,0.02136]
[1778561782210,50.15,81213.84,2.0,0.00012,0.0,0.02132]
[1778561787248,50.15,81214.1,2.0,0.00012,0.0,0.02133]
[1778561790597,50.15,81213.41,2.0,0.00012,0.0,0.02131]
[1778561791298,50.15,81211.36,2.0,0.00012,0.0,0.02123]
[1778561792674,50.15,81211.63,2.0,0.00012,0.0,0.02115]
[1778561793124,50.15,81211.63,2.0,0.00012,0.0,0.02115]
[1778561795055,50.15,81212.16,2.0,0.00012,0.0,0.02117]
[1778561795886,50.15,81211.87,2.0,0.00012,0.0,0.02116]
[1778561796913,50.15,81211.87,2.0,0.00012,0.0,0.02116]
[1778561797769,50.15,81211.87,2.0,0.00012,0.0,0.02116]
[1778561798481,50.15,81212.02,2.0,0.00012,0.0,0.02116]
[1778561799124,50.15,81211.87,2.0,0.00012,0.0,0.02116]
[1778561800320,50.15,81211.87,2.0,0.00012,0.0,0.02116]
[1778561801035,50.15,81212.18,2.0,0.00012,0.0,0.02117]
[1778561801605,50.15,81212.18,2.0,0.00012,0.0,0.02117]
[1778561802102,50.15,81212.64,2.0,0.00012,0.0,0.02118]
[1778561804421,50.15,81213.2,2.0,0.00012,0.0,0.0212]
[1778561805799,50.15,81213.76,2.0,0.00012,0.0,0.02122]
[1778561808948,50.15,81213.49,2.0,0.00012,0.0,0.02121]
[1778561810156,50.15,81213.49,2.0,0.00012,0.0,0.02121]
[1778561815446,50.15,81213.2,2.0,0.00012,0.0,0.0212]
[1778561821094,50.15,81213.27,2.0,0.00012,0.0,0.02121]
[1778561821820,50.15,81213.27,2.0,0.00012,0.0,0.02121]
[1778561825114,50.15,81214.76,2.0,0.00012,0.0,0.02126]
[1778561825217,50.15,81214.76,2.0,0.00012,0.0,0.02126]
[1778561826157,50.15,81215.56,2.0,0.00012,0.0,0.02129]
[1778561826551,50.15,81215.56,2.0,0.00012,0.0,0.02129]
[1778561827923,50.15,81223.32,2.0,0.00012,0.0,0.02156]
[1778561828259,50.15,81223.32,2.0,0.00012,0.0,0.02156]
[1778561828815,50.15,81223.32,2.0,0.00012,0.0,0.02156]
[1778561829395,50.15,81224.96,2.0,0.00012,0.0,0.02161]
[1778561831348,50.15,81225.65,2.0,0.00012,0.0,0.02164]
[1778561833037,50.15,81223.61,2.0,0.00012,0.0,0.02157]
[1778561835743,50.15,81224.95,2.0,0.00012,0.0,0.02161]
[1778561836309,50.15,81225.27,2.0,0.00012,0.0,0.02163]
[1778561841627,50.15,81217.91,2.0,0.00012,0.0,0.02137]
[1778561846652,50.15,81215.58,2.0,0.00012,0.0,0.02129]
[1778561847333,50.15,81214.81,2.0,0.00012,0.0,0.02126]
[1778561851280,50.15,81214.92,2.0,0.00012,0.0,0.02126]
[1778561851919,50.15,81213.68,2.0,0.00012,0.0,0.02112]
[1778561854461,50.15,81214.22,2.0,0.00012,0.0,0.02114]
[1778561855120,50.15,81215.02,2.0,0.00012,0.0,0.02117]
[1778561855732,50.15,81215.02,2.0,0.00012,0.0,0.02117]
[1778561856208,50.15,81215.02,2.0,0.00012,0.0,0.02117]
[1778561857807,50.15,81215.02,2.0,0.00012,0.0,0.02117]
[1778561858307,50.15,81215.06,2.0,0.00012,0.0,0.02117]
[1778561863781,50.15,81215.72,2.0,0.00012,0.0,0.0212]
[1778561866340,50.15,81216.01,2.0,0.00012,0.0,0.02121]
[1778561867052,50.15,81215.97,2.0,0.00012,0.0,0.0212]
[1778561867648,50.15,81215.97,2.0,0.00012,0.0,0.0212]
[1778561868193,50.15,81215.94,2.0,0.00012,0.0,0.0212]
[1778561873851,50.15,81213.7,2.0,0.00012,0.0,0.02113]
[1778561875490,50.15,81213.7,2.0,0.00012,0.0,0.02113]
[1778561876138,50.15,81213.95,2.0,0.00012,0.0,0.02113]
[1778561877982,50.15,81214.06,2.0,0.00012,0.0,0.02114]
[1778561878244,50.15,81214.06,2.0,0.00012,0.0,0.02114]
[1778561878967,50.15,81213.67,2.0,0.00012,0.0,0.02112]
[1778561879592,50.15,81213.67,2.0,0.00012,0.0,0.02112]
[1778561880166,50.15,81213.51,2.0,0.00012,0.0,0.02112]
[1778561880880,50.15,81213.51,2.0,0.00012,0.0,0.02112]
[1778561882198,50.15,81213.31,2.0,0.00012,0.0,0.02111]
[1778561883025,50.15,81212.64,2.0,0.00012,0.0,0.02109]
[1778561888957,50.15,81206.76,2.0,0.00012,0.0,0.02089]
[1778561890093,50.15,81206.76,2.0,0.00012,0.0,0.02089]
[1778561891002,50.15,81206.96,2.0,0.00012,0.0,0.02089]
[1778561891550,50.15,81206.96,2.0,0.00012,0.0,0.02089]
[1778561892314,50.15,81207.53,2.0,0.00012,0.0,0.02091]
[1778561893145,50.15,81206.19,2.0,0.00012,0.0,0.02087]
[1778561893730,50.15,81206.19,2.0,0.00012,0.0,0.02087]
[1778561902613,50.15,81207.43,2.0,0.00012,0.0,0.02091]
[1778561903462,50.15,81207.57,2.0,0.00012,0.0,0.02091]
[1778561904216,50.15,81207.61,2.0,0.00012,0.0,0.02092]
[1778561904867,50.15,81207.61,2.0,0.00012,0.0,0.02092]
[1778561911272,50.15,81199.91,2.0,0.00012,0.0,0.02065]
[1778561912042,50.15,81200.01,2.0,0.00012,0.0,0.02056]
[1778561916704,50.15,81198.83,2.0,0.00012,0.0,0.02052]
[1778561917501,50.15,81198.8,2.0,0.00012,0.0,0.02052]
[1778561918234,50.15,81198.8,2.0,0.00012,0.0,0.02052]
[1778561919426,50.15,81198.44,2.0,0.00012,0.0,0.02051]
[1778561920095,50.15,81199.18,2.0,0.00012,0.0,0.02054]
[1778561920831,50.15,81199.18,2.0,0.00012,0.0,0.02054]
[1778561921210,50.15,81199.9,2.0,0.00012,0.0,0.02056]
[1778561922076,50.15,81199.6,2.0,0.00012,0.0,0.02055]
[1778561926431,50.15,81203.18,2.0,0.00012,0.0,0.02067]
[1778561927079,50.15,81203.25,2.0,0.00012,0.0,0.02067]
[1778561929258,50.15,81203.21,2.0,0.00012,0.0,0.02067]
[1778561929312,50.15,81203.21,2.0,0.00012,0.0,0.02067]
[1778561930004,50.15,81203.29,2.0,0.00012,0.0,0.02068]
[1778561933783,50.15,81207.74,2.0,0.00012,0.0,0.02083]
[1778561938850,50.15,81207.89,2.0,0.00012,0.0,0.02083]
[1778561939285,50.15,81207.93,2.0,0.00012,0.0,0.02083]
[1778561941758,50.15,81207.89,2.0,0.00012,0.0,0.02083]
[1778561942348,50.15,81207.91,2.0,0.00012,0.0,0.02083]
[1778561946920,50.15,81206.47,2.0,0.00012,0.0,0.02078]
[1778561947773,50.15,81206.46,2.0,0.00012,0.0,0.02078]
[1778561948876,50.15,81206.46,2.0,0.00012,0.0,0.02078]
[1778561949499,50.15,81206.46,2.0,0.00012,0.0,0.02078]
[1778561955423,50.15,81197.27,2.0,0.00012,0.0,0.02047]
[1778561957287,50.15,81197.48,2.0,0.00012,0.0,0.02048]
[1778561958040,50.15,81197.16,2.0,0.00012,0.0,0.02047]
[1778561958697,50.15,81197.16,2.0,0.00012,0.0,0.02047]
[1778561959224,50.15,81196.99,2.0,0.00012,0.0,0.02046]
[1778561959996,50.15,81196.99,2.0,0.00012,0.0,0.02046]
[1778561960541,50.15,81197.45,2.0,0.00012,0.0,0.02048]
[1778561965483,50.15,81196.72,2.0,0.00012,0.0,0.02045]
[1778561966016,50.15,81197.1,2.0,0.00012,0.0,0.02047]
[1778561971536,50.15,81197.13,2.0,0.00012,0.0,0.02037]
[1778561974832,50.15,81197.13,2.0,0.00012,0.0,0.02037]
[1778561975351,50.15,81197.13,2.0,0.00012,0.0,0.02037]
[1778561980601,50.15,81196.51,2.0,0.00012,0.0,0.02035]
[1778561982527,50.15,81196.51,2.0,0.00012,0.0,0.02035]
[1778561983607,50.15,81199.09,2.0,0.00012,0.0,0.02044]
[1778561988407,50.15,81205.26,2.0,0.00012,0.0,0.02065]
[1778561990442,50.15,81203.79,2.0,0.00012,0.0,0.0206]
[1778561991393,50.15,81202.92,2.0,0.00012,0.0,0.02057]
[1778561993395,50.15,81206.06,2.0,0.00012,0.0,0.02068]
[1778561994051,50.15,81206.06,2.0,0.00012,0.0,0.02068]
[1778561994765,50.15,81206.06,2.0,0.00012,0.0,0.02068]
[1778561998058,50.15,81205.83,2.0,0.00012,0.0,0.02067]
[1778561999556,50.15,81205.95,2.0,0.00012,0.0,0.02067]
[1778562002845,50.15,81207.27,2.0,0.00012,0.0,0.02072]
[1778562004170,50.15,81207.28,2.0,0.00012,0.0,0.02072]
[1778562004881,50.15,81207.28,2.0,0.00012,0.0,0.02072]
[1778562005352,50.15,81207.28,2.0,0.00012,0.0,0.02072]
[1778562011051,50.15,81205.86,2.0,0.00012,0.0,0.02067]
[1778562011084,50.15,81206.04,2.0,0.00012,0.0,0.02067]
[1778562011127,50.15,81206.04,2.0,0.00012,0.0,0.02067]
[1778562011814,50.15,81206.04,2.0,0.00012,0.0,0.02067]
[1778562014182,50.15,81204.22,2.0,0.00012,0.0,0.02061]
[1778562014969,50.15,81204.22,2.0,0.00012,0.0,0.02061]
[1778562020999,50.15,81206.98,2.0,0.00012,0.0,0.02071]
[1778562022840,50.15,81206.26,2.0,0.00012,0.0,0.02068]
[1778562025047,50.15,81206.15,2.0,0.00012,0.0,0.02068]
[1778562025790,50.15,81206.26,2.0,0.00012,0.0,0.02068]
[1778562030954,50.15,81206.14,2.0,0.00012,0.0,0.02068]
[1778562033344,50.15,81206.18,2.0,0.00012,0.0,0.02059]
[1778562034018,50.15,81206.18,2.0,0.00012,0.0,0.02059]
[1778562035269,50.15,81206.22,2.0,0.00012,0.0,0.02059]
[1778562035996,50.15,81206.22,2.0,0.00012,0.0,0.02059]
[1778562039968,50.15,81206.09,2.0,0.00012,0.0,0.02058]
[1778562041264,50.15,81206.23,2.0,0.00012,0.0,0.02059]
[1778562042635,50.15,81206.01,2.0,0.00012,0.0,0.02058]
[1778562042871,50.15,81206.01,2.0,0.00012,0.0,0.02058]
[1778562045714,50.15,81199.5,2.0,0.00012,0.0,0.02036]
[1778562046148,50.15,81198.33,2.0,0.00011,0.0,0.02032]
[1778562050172,50.15,81199.68,2.0,0.00012,0.0,0.02037]
[1778562050813,50.15,81199.68,2.0,0.00012,0.0,0.02037]
[1778562056105,50.15,81199.71,2.0,0.00012,0.0,0.02037]
[1778562056896,50.15,81199.71,2.0,0.00012,0.0,0.02037]
[1778562057461,50.15,81202.43,2.0,0.00012,0.0,0.02046]
[1778562058252,50.15,81207.16,2.0,0.00012,0.0,0.02062]
[1778562064191,50.15,81206.31,2.0,0.00012,0.0,0.02059]
[1778562066285,50.15,81207.91,2.0,0.00012,0.0,0.02064]
[1778562066973,50.15,81207.91,2.0,0.00012,0.0,0.02064]
[1778562068393,50.15,81208.68,2.0,0.00012,0.0,0.02067]
[1778562069096,50.15,81208.68,2.0,0.00012,0.0,0.02067]
[1778562069806,50.15,81208.74,2.0,0.00012,0.0,0.02067]
[1778562071202,50.15,81208.87,2.0,0.00012,0.0,0.02068]
[1778562076275,50.15,81208.87,2.0,0.00012,0.0,0.02068]
[1778562078802,50.15,81210.31,2.0,0.00012,0.0,0.02073]
[1778562079377,50.15,81210.7,2.0,0.00012,0.0,0.02074]
[1778562082949,50.15,81214.5,2.0,0.00012,0.0,0.02087]
[1778562083539,50.15,81217.67,2.0,0.00012,0.0,0.02098]
[1778562087243,50.15,81220.17,2.0,0.00012,0.0,0.02106]
[1778562088722,50.15,81220.13,2.0,0.00012,0.0,0.02106]
[1778562089267,50.15,81220.13,2.0,0.00012,0.0,0.02106]
[1778562089973,50.15,81220.13,2.0,0.00012,0.0,0.02106]
[1778562091899,50.15,81219.96,2.0,0.00012,0.0,0.02106]
[1778562092253,50.15,81220.03,2.0,0.00012,0.0,0.02096]
[1778562094729,50.15,81226.25,2.0,0.00012,0.0,0.02118]
[1778562095511,50.15,81226.71,2.0,0.00012,0.0,0.02119]
[1778562099592,50.15,81221.36,2.0,0.00012,0.0,0.02101]
[1778562100104,50.15,81221.36,2.0,0.00012,0.0,0.02101]
[1778562103901,50.15,81221.22,2.0,0.00012,0.0,0.02101]
[1778562104557,50.15,81223.65,2.0,0.00012,0.0,0.02109]
[1778562105899,50.15,81223.01,2.0,0.00012,0.0,0.02107]
[1778562106285,50.15,81224.86,2.0,0.00012,0.0,0.02113]
[1778562109246,50.15,81227.88,2.0,0.00012,0.0,0.02124]
[1778562109974,50.15,81227.88,2.0,0.00012,0.0,0.02124]
[1778562112596,50.15,81229.99,2.0,0.00012,0.0,0.02131]
[1778562113597,50.15,81230.11,2.0,0.00012,0.0,0.02131]
[1778562114080,50.15,81230.11,2.0,0.00012,0.0,0.02131]
[1778562115492,50.15,81231.55,2.0,0.00012,0.0,0.02136]
[1778562117480,50.15,81231.57,2.0,0.00012,0.0,0.02136]
[1778562118224,50.15,81230.54,2.0,0.00012,0.0,0.02133]
[1778562119664,50.15,81231.05,2.0,0.00012,0.0,0.02135]
[1778562120339,50.15,81230.68,2.0,0.00012,0.0,0.02133]
[1778562121518,50.15,81227.91,2.0,0.00012,0.0,0.02124]
[1778562122242,50.15,81227.92,2.0,0.00012,0.0,0.02124]
[1778562123112,50.15,81227.92,2.0,0.00012,0.0,0.02124]
[1778562123902,50.15,81227.81,2.0,0.00012,0.0,0.02123]
[1778562130406,50.15,81227.77,2.0,0.00012,0.0,0.02123]
[1778562131067,50.15,81227.77,2.0,0.00012,0.0,0.02123]
[1778562132545,50.15,81227.81,2.0,0.00012,0.0,0.02123]
[1778562133876,50.15,81228.41,2.0,0.00012,0.0,0.02125]
[1778562137306,50.15,81225.9,2.0,0.00012,0.0,0.02117]
[1778562138218,50.15,81225.09,2.0,0.00012,0.0,0.02114]
[1778562138352,50.15,81225.09,2.0,0.00012,0.0,0.02114]
[1778562138966,50.15,81225.09,2.0,0.00012,0.0,0.02114]
[1778562140873,50.15,81221.99,2.0,0.00012,0.0,0.02103]
[1778562142880,50.15,81221.84,2.0,0.00012,0.0,0.02103]
[1778562143601,50.15,81221.84,2.0,0.00012,0.0,0.02103]
[1778562144157,50.15,81221.84,2.0,0.00012,0.0,0.02103]
[1778562145353,50.15,81223.72,2.0,0.00012,0.0,0.02109]
[1778562146151,50.15,81223.72,2.0,0.00012,0.0,0.02109]
[1778562146887,50.15,81223.72,2.0,0.00012,0.0,0.02109]
[1778562147450,50.15,81223.71,2.0,0.00012,0.0,0.02109]
[1778562151917,50.15,81225.75,2.0,0.00012,0.0,0.02116]
[1778562152687,50.15,81224.44,2.0,0.00012,0.0,0.02102]
[1778562155206,50.15,81225.73,2.0,0.00012,0.0,0.02107]
[1778562155937,50.15,81225.73,2.0,0.00012,0.0,0.02107]
[1778562158763,50.15,81226.34,2.0,0.00012,0.0,0.02109]
[1778562159542,50.15,81226.56,2.0,0.00012,0.0,0.02109]
[1778562161549,50.15,81226.01,2.0,0.00012,0.0,0.02108]
[1778562162150,50.15,81226.01,2.0,0.00012,0.0,0.02108]
[1778562169285,50.15,81225.15,2.0,0.00012,0.0,0.02105]
[1778562170062,50.15,81225.15,2.0,0.00012,0.0,0.02105]
[1778562175979,50.15,81225.35,2.0,0.00012,0.0,0.02105]
[1778562178916,50.15,81225.42,2.0,0.00012,0.0,0.02105]
[1778562179413,50.15,81225.26,2.0,0.00012,0.0,0.02105]
[1778562182044,50.15,81224.38,2.0,0.00012,0.0,0.02102]
[1778562183053,50.15,81217.73,2.0,0.00012,0.0,0.02079]
[1778562189074,50.15,81206.64,2.0,0.00012,0.0,0.02042]
[1778562189814,50.15,81206.64,2.0,0.00012,0.0,0.02042]
[1778562190260,50.15,81206.64,2.0,0.00012,0.0,0.02042]
[1778562192415,50.15,81204.18,2.0,0.00012,0.0,0.02033]
[1778562193249,50.15,81204.37,2.0,0.00012,0.0,0.02034]
[1778562195187,50.15,81204.46,2.0,0.00012,0.0,0.02034]
[1778562195939,50.15,81206.97,2.0,0.00012,0.0,0.02043]
[1778562197138,50.15,81207.04,2.0,0.00012,0.0,0.02043]
[1778562197827,50.15,81207.1,2.0,0.00012,0.0,0.02043]
[1778562200196,50.15,81207.21,2.0,0.00012,0.0,0.02044]
[1778562200813,50.15,81206.9,2.0,0.00012,0.0,0.02042]
[1778562206193,50.15,81214.28,2.0,0.00012,0.0,0.02067]
[1778562207135,50.15,81214.28,2.0,0.00012,0.0,0.02067]
[1778562208057,50.15,81214.44,2.0,0.00012,0.0,0.02068]
[1778562208545,50.15,81214.43,2.0,0.00012,0.0,0.02068]
[1778562209166,50.15,81214.43,2.0,0.00012,0.0,0.02068]
[1778562210387,50.15,81214.3,2.0,0.00012,0.0,0.02067]
[1778562211060,50.15,81214.3,2.0,0.00012,0.0,0.02067]
[1778562220292,50.15,81215.0,2.0,0.00012,0.0,0.0206]
[1778562222098,50.15,81215.0,2.0,0.00012,0.0,0.0206]
[1778562223242,50.15,81214.77,2.0,0.00012,0.0,0.0206]
[1778562225985,50.15,81214.93,2.0,0.00012,0.0,0.0206]
[1778562228154,50.15,81214.95,2.0,0.00012,0.0,0.0206]
[1778562228807,50.15,81215.06,2.0,0.00012,0.0,0.02061]
[1778562229337,50.15,81215.0,2.0,0.00012,0.0,0.0206]
[1778562234390,50.15,81216.4,2.0,0.00012,0.0,0.02065]
[1778562235476,50.15,81216.4,2.0,0.00012,0.0,0.02065]
[1778562236841,50.15,81216.58,2.0,0.00012,0.0,0.02066]
[1778562240275,50.15,81216.48,2.0,0.00012,0.0,0.02065]
[1778562240931,50.15,81216.67,2.0,0.00012,0.0,0.02066]
[1778562246474,50.15,81216.17,2.0,0.00012,0.0,0.02064]
[1778562249582,50.15,81215.85,2.0,0.00012,0.0,0.02063]
[1778562249760,50.15,81215.85,2.0,0.00012,0.0,0.02063]
[1778562251054,50.15,81216.0,2.0,0.00012,0.0,0.02064]
[1778562251926,50.15,81212.33,2.0,0.00012,0.0,0.02051]
[1778562253291,50.15,81212.05,2.0,0.00012,0.0,0.02051]
[1778562254046,50.15,81211.61,2.0,0.00012,0.0,0.02049]
[1778562256472,50.15,81211.7,2.0,0.00012,0.0,0.02049]
[1778562257101,50.15,81211.7,2.0,0.00012,0.0,0.02049]
[1778562259028,50.15,81211.74,2.0,0.00012,0.0,0.02049]
[1778562259993,50.15,81211.7,2.0,0.00012,0.0,0.02049]
[1778562265608,50.15,81212.37,2.0,0.00012,0.0,0.02052]
[1778562268443,50.15,81212.11,2.0,0.00012,0.0,0.02051]
[1778562269016,50.15,81212.11,2.0,0.00012,0.0,0.02051]
[1778562269777,50.15,81212.1,2.0,0.00012,0.0,0.02051]
[1778562270453,50.15,81210.29,2.0,0.00012,0.0,0.02045]
[1778562277692,50.15,81210.29,2.0,0.00012,0.0,0.02035]
[1778562278846,50.15,81210.29,2.0,0.00012,0.0,0.02035]
[1778562279575,50.15,81214.71,2.0,0.00012,0.0,0.0205]
[1778562285748,50.15,81219.38,2.0,0.00012,0.0,0.02066]
[1778562290783,50.15,81222.71,2.0,0.00012,0.0,0.02077]
[1778562295049,50.15,81222.82,2.0,0.00012,0.0,0.02078]
[1778562295918,50.15,81222.74,2.0,0.00012,0.0,0.02077]
[1778562300639,50.15,81230.67,2.0,0.00012,0.0,0.02105]
[1778562300654,50.15,81230.67,2.0,0.00012,0.0,0.02105]
[1778562305171,50.15,81249.9,2.0,0.00012,0.0,0.02172]
[1778562306485,50.15,81249.26,2.0,0.00012,0.0,0.0217]
[1778562311442,50.15,81244.35,2.0,0.00012,0.0,0.02152]
[1778562311578,50.15,81244.35,2.0,0.00012,0.0,0.02152]
[1778562312271,50.15,81244.35,2.0,0.00012,0.0,0.02152]
[1778562313114,50.15,81243.46,2.0,0.00012,0.0,0.02149]
[1778562317255,50.15,81244.27,2.0,0.00012,0.0,0.02152]
[1778562318088,50.15,81245.37,2.0,0.00012,0.0,0.02156]
[1778562319323,50.15,81246.37,2.0,0.00012,0.0,0.02159]
[1778562319957,50.15,81246.51,2.0,0.00012,0.0,0.0216]
[1778562320690,50.15,81246.51,2.0,0.00012,0.0,0.0216]
[1778562324233,50.15,81246.73,2.0,0.00012,0.0,0.02161]
[1778562325364,50.15,81246.8,2.0,0.00012,0.0,0.02161]
[1778562325552,50.15,81248.42,2.0,0.00012,0.0,0.02167]
[1778562328389,50.15,81253.0,2.0,0.00012,0.0,0.02183]
[1778562329094,50.15,81253.0,2.0,0.00012,0.0,0.02183]
[1778562334770,50.15,81253.75,2.0,0.00012,0.0,0.02176]
[1778562335288,50.15,81253.75,2.0,0.00012,0.0,0.02176]
[1778562341130,50.15,81253.36,2.0,0.00012,0.0,0.02174]
[1778562342114,50.15,81253.36,2.0,0.00012,0.0,0.02174]
[1778562346771,50.15,81253.99,2.0,0.00012,0.0,0.02177]
[1778562347567,50.15,81252.8,2.0,0.00012,0.0,0.02172]
[1778562350145,50.15,81252.35,2.0,0.00012,0.0,0.02171]
[1778562350864,50.15,81251.91,2.0,0.00012,0.0,0.02169]
[1778562356243,50.15,81251.52,2.0,0.00012,0.0,0.02168]
[1778562361278,50.15,81254.85,2.0,0.00012,0.0,0.0218]
[1778562363870,50.15,81254.55,2.0,0.00012,0.0,0.02179]
[1778562364404,50.15,81254.55,2.0,0.00012,0.0,0.02179]
[1778562365748,50.15,81254.68,2.0,0.00012,0.0,0.02179]
[1778562366301,50.15,81254.68,2.0,0.00012,0.0,0.02179]
[1778562369104,50.15,81255.87,2.0,0.00012,0.0,0.02183]
[1778562369935,50.15,81256.09,2.0,0.00012,0.0,0.02184]
[1778562370552,50.15,81256.14,2.0,0.00012,0.0,0.02184]
[1778562371421,50.15,81255.34,2.0,0.00012,0.0,0.02181]
[1778562372465,50.15,81254.73,2.0,0.00012,0.0,0.02179]
[1778562373972,50.15,81253.85,2.0,0.00012,0.0,0.02176]
[1778562375088,50.15,81253.96,2.0,0.00012,0.0,0.02177]
[1778562375975,50.15,81253.62,2.0,0.00012,0.0,0.02175]
[1778562376053,50.15,81253.62,2.0,0.00012,0.0,0.02175]
[1778562376188,50.15,81253.62,2.0,0.00012,0.0,0.02175]
[1778562381418,50.15,81249.61,2.0,0.00012,0.0,0.02161]
[1778562382984,50.15,81249.33,2.0,0.00012,0.0,0.0216]
[1778562383922,50.15,81249.33,2.0,0.00012,0.0,0.0216]
[1778562385063,50.15,81249.14,2.0,0.00012,0.0,0.02159]
[1778562385832,50.15,81249.26,2.0,0.00012,0.0,0.0216]
[1778562387786,50.15,81249.15,2.0,0.00012,0.0,0.02159]
[1778562389040,50.15,81249.18,2.0,0.00012,0.0,0.0216]
[1778562390151,50.15,81249.2,2.0,0.00012,0.0,0.0216]
[1778562390967,50.15,81249.63,2.0,0.00012,0.0,0.02161]
[1778562392193,50.15,81249.03,2.0,0.00012,0.0,0.02149]
[1778562393073,50.15,81249.42,2.0,0.00012,0.0,0.02151]
[1778562396977,50.15,81245.46,2.0,0.00012,0.0,0.02137]
[1778562397005,50.15,81245.46,2.0,0.00012,0.0,0.02137]
[1778562403446,50.15,81236.69,2.0,0.00012,0.0,0.02106]
[1778562404086,50.15,81237.32,2.0,0.00012,0.0,0.02109]
[1778562405625,50.15,81237.11,2.0,0.00012,0.0,0.02108]
[1778562405914,50.15,81237.11,2.0,0.00012,0.0,0.02108]
[1778562414649,50.15,81245.1,2.0,0.00012,0.0,0.02136]
[1778562415692,50.15,81245.1,2.0,0.00012,0.0,0.02136]
[1778562416175,50.15,81245.1,2.0,0.00012,0.0,0.02136]
[1778562419118,50.15,81238.43,2.0,0.00012,0.0,0.02112]
[1778562419693,50.15,81238.47,2.0,0.00012,0.0,0.02112]
[1778562421085,50.15,81238.4,2.0,0.00012,0.0,0.02112]
[1778562421766,50.15,81236.43,2.0,0.00012,0.0,0.02105]
[1778562424709,50.15,81241.78,2.0,0.00012,0.0,0.02124]
[1778562425949,50.15,81241.4,2.0,0.00012,0.0,0.02123]
[1778562428348,50.15,81240.48,2.0,0.00012,0.0,0.02119]
[1778562429079,50.15,81240.38,2.0,0.00012,0.0,0.02119]
[1778562434229,50.15,81239.97,2.0,0.00012,0.0,0.02118]
[1778562435002,50.15,81239.83,2.0,0.00012,0.0,0.02117]
[1778562436062,50.15,81240.0,2.0,0.00012,0.0,0.02118]
[1778562436658,50.15,81239.98,2.0,0.00012,0.0,0.02118]
[1778562438923,50.15,81238.87,2.0,0.00012,0.0,0.02114]
[1778562439063,50.15,81238.87,2.0,0.00012,0.0,0.02114]
[1778562444637,50.15,81241.15,2.0,0.00012,0.0,0.02122]
[1778562445022,50.15,81241.15,2.0,0.00012,0.0,0.02122]
[1778562445680,50.15,81240.78,2.0,0.00012,0.0,0.02121]
[1778562446243,50.15,81240.78,2.0,0.00012,0.0,0.02121]
[1778562446843,50.15,81241.26,2.0,0.00012,0.0,0.02122]
[1778562447402,50.15,81241.26,2.0,0.00012,0.0,0.02122]
[1778562449973,50.15,81240.99,2.0,0.00012,0.0,0.02121]
[1778562450776,50.15,81240.99,2.0,0.00012,0.0,0.02121]
[1778562453073,50.15,81240.91,2.0,0.00012,0.0,0.02111]
[1778562453425,50.15,81240.91,2.0,0.00012,0.0,0.02111]
[1778562455645,50.15,81238.57,2.0,0.00012,0.0,0.02103]
[1778562456476,50.15,81238.57,2.0,0.00012,0.0,0.02103]
[1778562457122,50.15,81238.39,2.0,0.00012,0.0,0.02103]
[1778562458063,50.15,81238.05,2.0,0.00012,0.0,0.02101]
[1778562459851,50.15,81236.31,2.0,0.00012,0.0,0.02096]
[1778562460401,50.15,81236.31,2.0,0.00012,0.0,0.02096]
[1778562465392,50.15,81237.07,2.0,0.00012,0.0,0.02098]
[1778562466063,50.15,81236.56,2.0,0.00012,0.0,0.02096]
[1778562472052,50.15,81238.21,2.0,0.00012,0.0,0.02102]
[1778562477087,50.15,81237.53,2.0,0.00012,0.0,0.021]
[1778562477811,50.15,81237.53,2.0,0.00012,0.0,0.021]
[1778562478262,50.15,81237.53,2.0,0.00012,0.0,0.021]
[1778562479649,50.15,81237.52,2.0,0.00012,0.0,0.021]
[1778562480220,50.15,81237.52,2.0,0.00012,0.0,0.021]
[1778562482304,50.15,81236.83,2.0,0.00012,0.0,0.02097]
[1778562483052,50.15,81234.18,2.0,0.00012,0.0,0.02088]
[1778562484932,50.15,81233.74,2.0,0.00012,0.0,0.02087]
[1778562485562,50.15,81232.85,2.0,0.00012,0.0,0.02084]
[1778562486717,50.15,81232.47,2.0,0.00012,0.0,0.02082]
[1778562487234,50.15,81232.47,2.0,0.00012,0.0,0.02082]
[1778562489305,50.15,81232.11,2.0,0.00012,0.0,0.02081]
[1778562490514,50.15,81231.5,2.0,0.00012,0.0,0.02079]
[1778562493592,50.15,81230.81,2.0,0.00012,0.0,0.02077]
[1778562494987,50.15,81230.84,2.0,0.00012,0.0,0.02077]
[1778562499098,50.15,81231.27,2.0,0.00012,0.0,0.02078]
[1778562500552,50.15,81231.66,2.0,0.00012,0.0,0.0208]
[1778562505127,50.15,81230.59,2.0,0.00012,0.0,0.02076]
[1778562506018,50.15,81231.19,2.0,0.00012,0.0,0.02078]
[1778562507348,50.15,81231.51,2.0,0.00012,0.0,0.02079]
[1778562508100,50.15,81227.25,2.0,0.00012,0.0,0.02065]
[1778562510433,50.15,81223.04,2.0,0.00012,0.0,0.0205]
[1778562512100,50.15,81223.17,2.0,0.00012,0.0,0.02041]
[1778562514014,50.15,81223.12,2.0,0.00012,0.0,0.02041]
[1778562514772,50.15,81223.12,2.0,0.00012,0.0,0.02041]
[1778562517424,50.15,81222.98,2.0,0.00012,0.0,0.02041]
[1778562517514,50.15,81222.98,2.0,0.00012,0.0,0.02041]
[1778562519934,50.15,81217.48,2.0,0.00011,0.0,0.02022]
[1778562520511,50.15,81217.48,2.0,0.00011,0.0,0.02022]
[1778562522872,50.15,81217.13,2.0,0.00011,0.0,0.02021]
[1778562524926,50.15,81218.82,2.0,0.00011,0.0,0.02027]
[1778562526897,50.15,81218.79,2.0,0.00011,0.0,0.02027]
[1778562527515,50.15,81218.79,2.0,0.00011,0.0,0.02027]
[1778562533741,50.15,81218.99,2.0,0.00011,0.0,0.02027]
[1778562534400,50.15,81218.99,2.0,0.00011,0.0,0.02027]
[1778562539521,50.15,81218.85,2.0,0.00011,0.0,0.02027]
[1778562542770,50.15,81218.85,2.0,0.00011,0.0,0.02027]
[1778562543373,50.15,81218.85,2.0,0.00011,0.0,0.02027]
[1778562544748,50.15,81218.85,2.0,0.00011,0.0,0.02027]
[1778562545218,50.15,81218.85,2.0,0.00011,0.0,0.02027]
[1778562550598,50.15,81218.95,2.0,0.00011,0.0,0.02027]
[1778562551901,50.15,81218.95,2.0,0.00011,0.0,0.02027]
[1778562552388,50.15,81218.95,2.0,0.00011,0.0,0.02027]
[1778562553152,50.15,81219.02,2.0,0.00011,0.0,0.02028]
[1778562553796,50.15,81219.02,2.0,0.00011,0.0,0.02028]
[1778562555172,50.15,81219.09,2.0,0.00011,0.0,0.02028]
[1778562555813,50.15,81219.45,2.0,0.00011,0.0,0.02029]
[1778562563191,50.15,81218.84,2.0,0.00011,0.0,0.02027]
[1778562563807,50.15,81218.67,2.0,0.00011,0.0,0.02026]
[1778562569902,50.15,81215.6,2.0,0.00011,0.0,0.02016]
[1778562570321,50.15,81215.6,2.0,0.00011,0.0,0.02016]
[1778562572357,50.15,81214.39,2.0,0.00011,0.0,0.02012]
[1778562573426,50.15,81214.36,2.0,0.00011,0.0,0.02003]
[1778562576191,50.15,81214.6,2.0,0.00011,0.0,0.02004]
[1778562576800,50.15,81214.99,2.0,0.00011,0.0,0.02005]
[1778562580811,50.15,81199.16,2.0,0.00011,0.0,0.01953]
[1778562582804,50.15,81196.84,2.0,0.00011,0.0,0.01946]
[1778562583820,50.15,81196.77,2.0,0.00011,0.0,0.01946]
[1778562587113,50.15,81197.45,2.0,0.00011,0.0,0.01948]
[1778562588019,50.15,81197.4,2.0,0.00011,0.0,0.01948]
[1778562588731,50.15,81196.83,2.0,0.00011,0.0,0.01946]
[1778562589297,50.15,81196.83,2.0,0.00011,0.0,0.01946]
[1778562590004,50.15,81196.83,2.0,0.00011,0.0,0.01946]
[1778562590692,50.15,81196.83,2.0,0.00011,0.0,0.01946]
[1778562600368,50.15,81198.15,2.0,0.00011,0.0,0.0195]
[1778562600378,50.15,81198.15,2.0,0.00011,0.0,0.0195]
[1778562601039,50.15,81198.33,2.0,0.00011,0.0,0.01951]
[1778562604858,50.15,81196.66,2.0,0.00011,0.0,0.01945]
[1778562606040,50.15,81196.66,2.0,0.00011,0.0,0.01945]
[1778562608595,50.15,81196.66,2.0,0.00011,0.0,0.01945]
[1778562609167,50.15,81196.66,2.0,0.00011,0.0,0.01945]
[1778562613625,50.15,81196.67,2.0,0.00011,0.0,0.01945]
[1778562614971,50.15,81196.67,2.0,0.00011,0.0,0.01945]
[1778562615396,50.15,81196.67,2.0,0.00011,0.0,0.01945]
[1778562616027,50.15,81194.35,2.0,0.00011,0.0,0.01938]
[1778562616432,50.15,81194.35,2.0,0.00011,0.0,0.01938]
[1778562618150,50.15,81194.27,2.0,0.00011,0.0,0.01938]
[1778562619831,50.15,81194.27,2.0,0.00011,0.0,0.01938]
[1778562620318,50.15,81194.27,2.0,0.00011,0.0,0.01938]
[1778562624191,50.15,81196.51,2.0,0.00011,0.0,0.01945]
[1778562624933,50.15,81196.48,2.0,0.00011,0.0,0.01945]
[1778562628997,50.15,81196.23,2.0,0.00011,0.0,0.01944]
[1778562629320,50.15,81196.23,2.0,0.00011,0.0,0.01944]
[1778562635193,50.15,81196.34,2.0,0.00011,0.0,0.01935]
[1778562637284,50.15,81196.37,2.0,0.00011,0.0,0.01935]
[1778562638056,50.15,81196.37,2.0,0.00011,0.0,0.01935]
[1778562640638,50.15,81196.35,2.0,0.00011,0.0,0.01935]
[1778562641832,50.15,81195.93,2.0,0.00011,0.0,0.01934]
[1778562644052,50.15,81195.93,2.0,0.00011,0.0,0.01934]
[1778562645224,50.15,81195.89,2.0,0.00011,0.0,0.01934]
[1778562646003,50.15,81195.91,2.0,0.00011,0.0,0.01934]
[1778562646575,50.15,81195.91,2.0,0.00011,0.0,0.01934]
[1778562650848,50.15,81195.91,2.0,0.00011,0.0,0.01934]
[1778562652573,50.15,81196.01,2.0,0.00011,0.0,0.01934]
[1778562654893,50.15,81195.97,2.0,0.00011,0.0,0.01934]
[1778562655890,50.15,81195.97,2.0,0.00011,0.0,0.01934]
[1778562657193,50.15,81195.57,2.0,0.00011,0.0,0.01933]
[1778562658700,50.15,81195.47,2.0,0.00011,0.0,0.01933]
[1778562664427,50.15,81195.72,2.0,0.00011,0.0,0.01933]
[1778562665079,50.15,81195.72,2.0,0.00011,0.0,0.01933]
[1778562670009,50.15,81196.74,2.0,0.00011,0.0,0.01937]
[1778562670588,50.15,81196.74,2.0,0.00011,0.0,0.01937]
[1778562673543,50.15,81197.51,2.0,0.00011,0.0,0.01939]
[1778562674104,50.15,81197.51,2.0,0.00011,0.0,0.01939]
[1778562675819,50.15,81197.51,2.0,0.00011,0.0,0.01939]
[1778562677029,50.15,81197.51,2.0,0.00011,0.0,0.01939]
[1778562679561,50.15,81196.45,2.0,0.00011,0.0,0.01936]
[1778562680221,50.15,81196.17,2.0,0.00011,0.0,0.01935]
[1778562684189,50.15,81196.14,2.0,0.00011,0.0,0.01935]
[1778562685705,50.15,81195.58,2.0,0.00011,0.0,0.01933]
[1778562688714,50.15,81194.2,2.0,0.00011,0.0,0.01929]
[1778562689363,50.15,81194.27,2.0,0.00011,0.0,0.01929]
[1778562694239,50.15,81193.63,2.0,0.00011,0.0,0.01918]
[1778562694978,50.15,81193.59,2.0,0.00011,0.0,0.01918]
[1778562695697,50.15,81193.59,2.0,0.00011,0.0,0.01918]
[1778562696384,50.15,81193.48,2.0,0.00011,0.0,0.01917]
[1778562697043,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562697808,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562701459,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562702077,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562703435,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562704060,50.15,81192.82,2.0,0.00011,0.0,0.01915]
[1778562710719,50.15,81193.56,2.0,0.00011,0.0,0.01918]
[1778562710803,50.15,81193.56,2.0,0.00011,0.0,0.01918]
[1778562712779,50.15,81193.56,2.0,0.00011,0.0,0.01918]
[1778562719637,50.15,81193.23,2.0,0.00011,0.0,0.01917]
[1778562719834,50.15,81193.23,2.0,0.00011,0.0,0.01917]
[1778562722204,50.15,81192.17,2.0,0.00011,0.0,0.01913]
[1778562723177,50.15,81192.03,2.0,0.00011,0.0,0.01913]
[1778562724295,50.15,81192.75,2.0,0.00011,0.0,0.01915]
[1778562725116,50.15,81192.73,2.0,0.00011,0.0,0.01915]
[1778562726374,50.15,81192.02,2.0,0.00011,0.0,0.01913]
[1778562727026,50.15,81192.81,2.0,0.00011,0.0,0.01915]
[1778562728436,50.15,81192.16,2.0,0.00011,0.0,0.01913]
[1778562729863,50.15,81192.76,2.0,0.00011,0.0,0.01915]
[1778562731093,50.15,81192.76,2.0,0.00011,0.0,0.01915]
[1778562731775,50.15,81192.76,2.0,0.00011,0.0,0.01915]
[1778562735152,50.15,81192.98,2.0,0.00011,0.0,0.01916]
[1778562735829,50.15,81194.29,2.0,0.00011,0.0,0.0192]
[1778562740930,50.15,81193.54,2.0,0.00011,0.0,0.01918]
[1778562744300,50.15,81194.28,2.0,0.00011,0.0,0.0192]
[1778562745786,50.15,81194.28,2.0,0.00011,0.0,0.0192]
[1778562753887,50.15,81192.81,2.0,0.00011,0.0,0.01906]
[1778562754729,50.15,81192.81,2.0,0.00011,0.0,0.01906]
[1778562755083,50.15,81192.81,2.0,0.00011,0.0,0.01906]
[1778562756476,50.15,81192.83,2.0,0.00011,0.0,0.01907]
[1778562762079,50.15,81190.87,2.0,0.00011,0.0,0.019]
[1778562766997,50.15,81191.65,2.0,0.00011,0.0,0.01903]
[1778562767708,50.15,81191.65,2.0,0.00011,0.0,0.01903]
[1778562769068,50.15,81189.82,2.0,0.00011,0.0,0.01897]
[1778562769871,50.15,81188.71,2.0,0.00011,0.0,0.01894]
[1778562773510,50.15,81187.9,2.0,0.00011,0.0,0.01891]
[1778562774175,50.15,81187.9,2.0,0.00011,0.0,0.01891]
[1778562779198,50.15,81183.8,2.0,0.00011,0.0,0.01878]
[1778562783048,50.15,81183.9,2.0,0.00011,0.0,0.01879]
[1778562783797,50.15,81183.9,2.0,0.00011,0.0,0.01879]
[1778562786469,50.15,81183.13,2.0,0.00011,0.0,0.01876]
[1778562787293,50.15,81180.47,2.0,0.00011,0.0,0.01868]
[1778562789360,50.15,81178.84,2.0,0.00011,0.0,0.01863]
[1778562790069,50.15,81178.38,2.0,0.00011,0.0,0.01861]
[1778562790934,50.15,81178.6,2.0,0.00011,0.0,0.01862]
[1778562792151,50.15,81178.82,2.0,0.00011,0.0,0.01863]
[1778562794031,50.15,81179.05,2.0,0.00011,0.0,0.01863]
[1778562794799,50.15,81179.05,2.0,0.00011,0.0,0.01863]
[1778562796657,50.15,81179.64,2.0,0.00011,0.0,0.01865]
[1778562798020,50.15,81179.49,2.0,0.00011,0.0,0.01865]
[1778562800872,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562803478,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562804920,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562805663,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562806125,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562806823,50.15,81179.67,2.0,0.00011,0.0,0.01865]
[1778562811309,50.15,81179.93,2.0,0.00011,0.0,0.01866]
[1778562812086,50.15,81180.03,2.0,0.0001,0.0,0.01858]
[1778562812893,50.15,81180.12,2.0,0.0001,0.0,0.01858]
[1778562813355,50.15,81180.12,2.0,0.0001,0.0,0.01858]
[1778562814017,50.15,81181.44,2.0,0.00011,0.0,0.01862]
[1778562814712,50.15,81181.44,2.0,0.00011,0.0,0.01862]
[1778562819836,50.15,81181.8,2.0,0.00011,0.0,0.01863]
[1778562820420,50.15,81181.8,2.0,0.00011,0.0,0.01863]
[1778562825520,50.15,81184.34,2.0,0.00011,0.0,0.01871]
[1778562829136,50.15,81184.34,2.0,0.00011,0.0,0.01871]
[1778562829354,50.15,81184.34,2.0,0.00011,0.0,0.01871]
[1778562829362,50.15,81184.34,2.0,0.00011,0.0,0.01871]
[1778562829501,50.15,81184.34,2.0,0.00011,0.0,0.01871]
[1778562829909,50.15,81186.55,2.0,0.00011,0.0,0.01878]
[1778562832968,50.15,81189.28,2.0,0.00011,0.0,0.01887]
[1778562834605,50.15,81189.35,2.0,0.00011,0.0,0.01887]
[1778562835251,50.15,81189.35,2.0,0.00011,0.0,0.01887]
[1778562835884,50.15,81189.35,2.0,0.00011,0.0,0.01887]
[1778562836371,50.15,81189.45,2.0,0.00011,0.0,0.01887]
[1778562838353,50.15,81189.52,2.0,0.00011,0.0,0.01887]
[1778562839067,50.15,81189.52,2.0,0.00011,0.0,0.01887]
[1778562839250,50.15,81189.52,2.0,0.00011,0.0,0.01887]
[1778562839658,50.15,81189.52,2.0,0.00011,0.0,0.01887]
[1778562841007,50.15,81186.41,2.0,0.00011,0.0,0.01878]
[1778562841744,50.15,81186.41,2.0,0.00011,0.0,0.01878]
[1778562843752,50.15,81186.4,2.0,0.00011,0.0,0.01878]
[1778562845593,50.15,81186.78,2.0,0.00011,0.0,0.01879]
[1778562847631,50.15,81186.89,2.0,0.00011,0.0,0.01879]
[1778562848276,50.15,81186.91,2.0,0.00011,0.0,0.01879]
[1778562850197,50.15,81187.02,2.0,0.00011,0.0,0.0188]
[1778562850868,50.15,81187.02,2.0,0.00011,0.0,0.0188]
[1778562853848,50.15,81186.85,2.0,0.00011,0.0,0.01879]
[1778562856292,50.15,81186.66,2.0,0.00011,0.0,0.01878]
[1778562859050,50.15,81186.82,2.0,0.00011,0.0,0.01879]
[1778562860366,50.15,81186.62,2.0,0.00011,0.0,0.01878]
[1778562862626,50.15,81186.6,2.0,0.00011,0.0,0.01878]
[1778562863143,50.15,81186.6,2.0,0.00011,0.0,0.01878]
[1778562864101,50.15,81186.6,2.0,0.00011,0.0,0.01878]
[1778562864921,50.15,81186.6,2.0,0.00011,0.0,0.01878]
[1778562866066,50.15,81186.41,2.0,0.00011,0.0,0.01878]
[1778562866847,50.15,81186.41,2.0,0.00011,0.0,0.01878]
[1778562872391,50.15,81186.41,2.0,0.00011,0.0,0.01878]
[1778562873332,50.15,81186.41,2.0,0.00011,0.0,0.01869]
[1778562878025,50.15,81186.45,2.0,0.00011,0.0,0.01869]
[1778562878671,50.15,81186.45,2.0,0.00011,0.0,0.01869]
[1778562883209,50.15,81187.67,2.0,0.00011,0.0,0.01873]
[1778562883900,50.15,81187.67,2.0,0.00011,0.0,0.01873]
[1778562885098,50.15,81190.04,2.0,0.00011,0.0,0.0188]
[1778562885710,50.15,81190.04,2.0,0.00011,0.0,0.0188]
[1778562886280,50.15,81190.4,2.0,0.00011,0.0,0.01881]
[1778562887662,50.15,81190.8,2.0,0.00011,0.0,0.01883]
[1778562889805,50.15,81199.43,2.0,0.00011,0.0,0.0191]
[1778562890415,50.15,81199.7,2.0,0.00011,0.0,0.01911]
[1778562892705,50.15,81200.16,2.0,0.00011,0.0,0.01912]
[1778562893498,50.15,81201.62,2.0,0.00011,0.0,0.01917]
[1778562894773,50.15,81201.93,2.0,0.00011,0.0,0.01918]
[1778562895042,50.15,81202.45,2.0,0.00011,0.0,0.01919]
[1778562895901,50.15,81202.45,2.0,0.00011,0.0,0.01919]
[1778562896610,50.15,81202.64,2.0,0.00011,0.0,0.0192]
[1778562903093,50.15,81208.07,2.0,0.00011,0.0,0.01937]
[1778562906995,50.15,81211.11,2.0,0.00011,0.0,0.01947]
[1778562907704,50.15,81211.11,2.0,0.00011,0.0,0.01947]
[1778562910165,50.15,81211.36,2.0,0.00011,0.0,0.01948]
[1778562910949,50.15,81211.36,2.0,0.00011,0.0,0.01948]
[1778562913295,50.15,81211.18,2.0,0.00011,0.0,0.01947]
[1778562913990,50.15,81211.18,2.0,0.00011,0.0,0.01947]
[1778562917789,50.15,81211.18,2.0,0.00011,0.0,0.01947]
[1778562918481,50.15,81211.46,2.0,0.00011,0.0,0.01948]
[1778562920279,50.15,81212.75,2.0,0.00011,0.0,0.01952]
[1778562920929,50.15,81212.75,2.0,0.00011,0.0,0.01952]
[1778562924804,50.15,81212.96,2.0,0.00011,0.0,0.01953]
[1778562925202,50.15,81213.09,2.0,0.00011,0.0,0.01953]
[1778562926480,50.15,81213.09,2.0,0.00011,0.0,0.01953]
[1778562927079,50.15,81213.44,2.0,0.00011,0.0,0.01955]
[1778562929840,50.15,81213.55,2.0,0.00011,0.0,0.01955]
[1778562930597,50.15,81213.51,2.0,0.00011,0.0,0.01955]
[1778562933714,50.15,81213.51,2.0,0.00011,0.0,0.01955]
[1778562934318,50.15,81213.51,2.0,0.00011,0.0,0.01955]
[1778562936374,50.15,81215.11,2.0,0.00011,0.0,0.01951]
[1778562937021,50.15,81215.24,2.0,0.00011,0.0,0.01951]
[1778562942367,50.15,81224.06,2.0,0.00011,0.0,0.0198]
[1778562943658,50.15,81224.06,2.0,0.00011,0.0,0.0198]
[1778562944360,50.15,81223.86,2.0,0.00011,0.0,0.01979]
[1778562946357,50.15,81224.09,2.0,0.00011,0.0,0.0198]
[1778562947037,50.15,81224.05,2.0,0.00011,0.0,0.0198]
[1778562950805,50.15,81224.13,2.0,0.00011,0.0,0.0198]
[1778562952783,50.15,81224.64,2.0,0.00011,0.0,0.01982]
[1778562959491,50.15,81224.24,2.0,0.00011,0.0,0.01981]
[1778562963225,50.15,81221.23,2.0,0.00011,0.0,0.01971]
[1778562964016,50.15,81221.23,2.0,0.00011,0.0,0.01971]
[1778562965946,50.15,81221.42,2.0,0.00011,0.0,0.01971]
[1778562966620,50.15,81221.62,2.0,0.00011,0.0,0.01972]
[1778562967364,50.15,81221.82,2.0,0.00011,0.0,0.01973]
[1778562968795,50.15,81221.63,2.0,0.00011,0.0,0.01972]
[1778562970569,50.15,81223.26,2.0,0.00011,0.0,0.01977]
[1778562974597,50.15,81222.66,2.0,0.00011,0.0,0.01976]
[1778562976978,50.15,81222.66,2.0,0.00011,0.0,0.01976]
[1778562977303,50.15,81220.54,2.0,0.00011,0.0,0.01969]
[1778562977614,50.15,81220.54,2.0,0.00011,0.0,0.01969]
[1778562978305,50.15,81220.54,2.0,0.00011,0.0,0.01969]
[1778562978354,50.15,81220.54,2.0,0.00011,0.0,0.01969]
[1778562979580,50.15,81220.54,2.0,0.00011,0.0,0.01969]
[1778562980897,50.15,81220.46,2.0,0.00011,0.0,0.01968]
[1778562982919,50.15,81220.97,2.0,0.00011,0.0,0.0197]
[1778562985855,50.15,81220.62,2.0,0.00011,0.0,0.01969]
[1778562986285,50.15,81219.73,2.0,0.00011,0.0,0.01966]
[1778562992488,50.15,81216.24,2.0,0.00011,0.0,0.01955]
[1778562993220,50.15,81216.24,2.0,0.00011,0.0,0.01946]
[1778562996205,50.15,81216.33,2.0,0.00011,0.0,0.01946]
[1778562997069,50.15,81216.37,2.0,0.00011,0.0,0.01946]
[1778562997958,50.15,81216.37,2.0,0.00011,0.0,0.01946]
[1778562998864,50.15,81216.34,2.0,0.00011,0.0,0.01946]
[1778563004807,50.15,81215.9,2.0,0.00011,0.0,0.01945]
[1778563006827,50.15,81216.02,2.0,0.00011,0.0,0.01945]
[1778563007550,50.15,81215.77,2.0,0.00011,0.0,0.01944]
[1778563008208,50.15,81215.77,2.0,0.00011,0.0,0.01944]
[1778563008899,50.15,81215.77,2.0,0.00011,0.0,0.01944]
[1778563013600,50.15,81215.33,2.0,0.00011,0.0,0.01943]
[1778563014235,50.15,81215.83,2.0,0.00011,0.0,0.01944]
[1778563018877,50.15,81215.82,2.0,0.00011,0.0,0.01944]
[1778563019369,50.15,81215.88,2.0,0.00011,0.0,0.01945]
[1778563025331,50.15,81215.19,2.0,0.00011,0.0,0.01942]
[1778563026032,50.15,81215.19,2.0,0.00011,0.0,0.01942]
[1778563031222,50.15,81215.92,2.0,0.00011,0.0,0.01945]
[1778563031883,50.15,81215.92,2.0,0.00011,0.0,0.01945]
[1778563034040,50.15,81215.92,2.0,0.00011,0.0,0.01945]
[1778563034614,50.15,81215.92,2.0,0.00011,0.0,0.01945]
[1778563036081,50.15,81216.11,2.0,0.00011,0.0,0.01945]
[1778563036665,50.15,81216.08,2.0,0.00011,0.0,0.01945]
[1778563038832,50.15,81215.48,2.0,0.00011,0.0,0.01943]
[1778563039433,50.15,81215.44,2.0,0.00011,0.0,0.01943]
[1778563044312,50.15,81215.4,2.0,0.00011,0.0,0.01943]
[1778563045612,50.15,81215.36,2.0,0.00011,0.0,0.01943]
[1778563049922,50.15,81215.93,2.0,0.00011,0.0,0.01945]
[1778563050674,50.15,81215.93,2.0,0.00011,0.0,0.01945]
[1778563052114,50.15,81215.93,2.0,0.00011,0.0,0.01945]
[1778563053035,50.15,81215.93,2.0,0.00011,0.0,0.01945]
[1778563055267,50.15,81215.98,2.0,0.00011,0.0,0.01936]
[1778563055880,50.15,81215.98,2.0,0.00011,0.0,0.01936]
[1778563057225,50.15,81218.25,2.0,0.00011,0.0,0.01943]
[1778563057931,50.15,81218.25,2.0,0.00011,0.0,0.01943]
[1778563059204,50.15,81218.55,2.0,0.00011,0.0,0.01944]
[1778563060536,50.15,81218.55,2.0,0.00011,0.0,0.01944]
[1778563066237,50.15,81218.78,2.0,0.00011,0.0,0.01945]
[1778563067461,50.15,81218.78,2.0,0.00011,0.0,0.01945]
[1778563068125,50.15,81218.78,2.0,0.00011,0.0,0.01945]
[1778563069344,50.15,81218.65,2.0,0.00011,0.0,0.01945]
[1778563069980,50.15,81218.65,2.0,0.00011,0.0,0.01945]
[1778563074221,50.15,81218.76,2.0,0.00011,0.0,0.01945]
[1778563074894,50.15,81218.76,2.0,0.00011,0.0,0.01945]
[1778563076066,50.15,81218.76,2.0,0.00011,0.0,0.01945]
[1778563076852,50.15,81218.76,2.0,0.00011,0.0,0.01945]
[1778563077216,50.15,81218.76,2.0,0.00011,0.0,0.01945]
[1778563078372,50.15,81218.8,2.0,0.00011,0.0,0.01945]
[1778563078983,50.15,81218.8,2.0,0.00011,0.0,0.01945]
[1778563079849,50.15,81218.8,2.0,0.00011,0.0,0.01945]
[1778563080593,50.15,81218.8,2.0,0.00011,0.0,0.01945]
[1778563081886,50.15,81218.8,2.0,0.00011,0.0,0.01945]
[1778563083966,50.15,81217.35,2.0,0.00011,0.0,0.0194]
[1778563084824,50.15,81217.09,2.0,0.00011,0.0,0.0194]
[1778563085328,50.15,81216.43,2.0,0.00011,0.0,0.01937]
[1778563085988,50.15,81216.43,2.0,0.00011,0.0,0.01937]
[1778563089048,50.15,81216.98,2.0,0.00011,0.0,0.01939]
[1778563090157,50.15,81218.72,2.0,0.00011,0.0,0.01945]
[1778563095351,50.15,81223.24,2.0,0.00011,0.0,0.01959]
[1778563096040,50.15,81223.24,2.0,0.00011,0.0,0.01959]
[1778563096713,50.15,81223.64,2.0,0.00011,0.0,0.01961]
[1778563097421,50.15,81223.85,2.0,0.00011,0.0,0.01961]
[1778563098321,50.15,81223.85,2.0,0.00011,0.0,0.01961]
[1778563099110,50.15,81223.85,2.0,0.00011,0.0,0.01961]
[1778563100445,50.15,81223.93,2.0,0.00011,0.0,0.01962]
[1778563102705,50.15,81224.09,2.0,0.00011,0.0,0.01962]
[1778563103458,50.15,81224.09,2.0,0.00011,0.0,0.01962]
[1778563104130,50.15,81224.09,2.0,0.00011,0.0,0.01962]
[1778563109225,50.15,81224.13,2.0,0.00011,0.0,0.01962]
[1778563110045,50.15,81224.14,2.0,0.00011,0.0,0.01962]
[1778563115580,50.15,81224.17,2.0,0.00011,0.0,0.01953]
[1778563116550,50.15,81224.17,2.0,0.00011,0.0,0.01953]
[1778563117164,50.15,81224.17,2.0,0.00011,0.0,0.01953]
[1778563120119,50.15,81224.18,2.0,0.00011,0.0,0.01953]
[1778563121874,50.15,81224.18,2.0,0.00011,0.0,0.01953]
[1778563125067,50.15,81224.28,2.0,0.00011,0.0,0.01954]
[1778563125303,50.15,81225.0,2.0,0.00011,0.0,0.01956]
[1778563125877,50.15,81225.0,2.0,0.00011,0.0,0.01956]
[1778563126061,50.15,81225.0,2.0,0.00011,0.0,0.01956]
[1778563126871,50.15,81227.76,2.0,0.00011,0.0,0.01965]
[1778563128425,50.15,81235.97,2.0,0.00011,0.0,0.01992]
[1778563130882,50.15,81235.97,2.0,0.00011,0.0,0.01992]
[1778563132855,50.15,81235.97,2.0,0.00011,0.0,0.01992]
[1778563134345,50.15,81235.98,2.0,0.00011,0.0,0.01992]
[1778563134981,50.15,81235.98,2.0,0.00011,0.0,0.01992]
[1778563137763,50.15,81240.79,2.0,0.00011,0.0,0.02008]
[1778563139736,50.15,81240.63,2.0,0.00011,0.0,0.02007]
[1778563145791,50.15,81240.52,2.0,0.00011,0.0,0.02007]
[1778563147511,50.15,81240.52,2.0,0.00011,0.0,0.02007]
[1778563148255,50.15,81240.52,2.0,0.00011,0.0,0.02007]
[1778563155759,50.15,81240.16,2.0,0.00011,0.0,0.02006]
[1778563156303,50.15,81239.97,2.0,0.00011,0.0,0.02005]
[1778563159078,50.15,81239.97,2.0,0.00011,0.0,0.02005]
[1778563159897,50.15,81240.24,2.0,0.00011,0.0,0.02006]
[1778563165523,50.15,81240.78,2.0,0.00011,0.0,0.02008]
[1778563166120,50.15,81240.78,2.0,0.00011,0.0,0.02008]
[1778563170751,50.15,81240.61,2.0,0.00011,0.0,0.02007]
[1778563170786,50.15,81240.61,2.0,0.00011,0.0,0.02007]
[1778563175754,50.15,81249.73,2.0,0.00012,0.0,0.02028]
[1778563176368,50.15,81249.73,2.0,0.00012,0.0,0.02028]
[1778563177781,50.15,81249.8,2.0,0.00012,0.0,0.02029]
[1778563179650,50.15,81250.25,2.0,0.00012,0.0,0.0203]
[1778563180965,50.15,81250.3,2.0,0.00012,0.0,0.0203]
[1778563181698,50.15,81250.46,2.0,0.00012,0.0,0.02031]
[1778563186732,50.15,81250.94,2.0,0.00012,0.0,0.02032]
[1778563187233,50.15,81250.94,2.0,0.00012,0.0,0.02032]
[1778563189107,50.15,81250.87,2.0,0.00012,0.0,0.02032]
[1778563189641,50.15,81250.41,2.0,0.00012,0.0,0.02031]
[1778563190875,50.15,81250.43,2.0,0.00012,0.0,0.02031]
[1778563191265,50.15,81250.43,2.0,0.00012,0.0,0.02031]
[1778563192118,50.15,81218.86,2.0,0.00011,0.0,0.01927]
[1778563192665,50.15,81218.86,2.0,0.00011,0.0,0.01927]
[1778563193583,50.15,81211.16,2.0,0.00011,0.0,0.01903]
[1778563195074,50.15,81211.12,2.0,0.00011,0.0,0.01903]
[1778563197092,50.15,81212.0,2.0,0.00011,0.0,0.01906]
[1778563197838,50.15,81211.94,2.0,0.00011,0.0,0.01905]
[1778563198445,50.15,81212.06,2.0,0.00011,0.0,0.01906]
[1778563199762,50.15,81211.94,2.0,0.00011,0.0,0.01905]
[1778563201462,50.15,81211.93,2.0,0.00011,0.0,0.01905]
[1778563202149,50.15,81211.93,2.0,0.00011,0.0,0.01905]
[1778563203057,50.15,81218.65,2.0,0.00011,0.0,0.01927]
[1778563203143,50.15,81218.65,2.0,0.00011,0.0,0.01927]
[1778563203150,50.15,81218.65,2.0,0.00011,0.0,0.01927]
[1778563203991,50.15,81227.51,2.0,0.00011,0.0,0.01955]
[1778563203998,50.15,81227.51,2.0,0.00011,0.0,0.01955]
[1778563204417,50.15,81231.48,2.0,0.00011,0.0,0.01968]
[1778563205019,50.15,81231.48,2.0,0.00011,0.0,0.01968]
[1778563205761,50.15,81232.49,2.0,0.00011,0.0,0.01971]
[1778563206558,50.15,81232.0,2.0,0.00011,0.0,0.0197]
[1778563209324,50.15,81227.29,2.0,0.00011,0.0,0.01954]
[1778563210057,50.15,81226.49,2.0,0.00011,0.0,0.01952]
[1778563215279,50.15,81226.06,2.0,0.00011,0.0,0.0195]
[1778563217312,50.15,81226.68,2.0,0.00011,0.0,0.01952]
[1778563218146,50.15,81227.01,2.0,0.00011,0.0,0.01954]
[1778563218844,50.15,81227.97,2.0,0.00011,0.0,0.01957]
[1778563220027,50.15,81228.53,2.0,0.00011,0.0,0.01958]
[1778563222865,50.15,81228.6,2.0,0.00011,0.0,0.01959]
[1778563223714,50.15,81228.6,2.0,0.00011,0.0,0.01959]
[1778563224330,50.15,81228.6,2.0,0.00011,0.0,0.01959]
[1778563225038,50.15,81228.6,2.0,0.00011,0.0,0.01959]
[1778563226245,50.15,81228.6,2.0,0.00011,0.0,0.01959]
[1778563226837,50.15,81233.13,2.0,0.00011,0.0,0.01973]
[1778563227856,50.15,81239.43,2.0,0.00011,0.0,0.01994]
[1778563228375,50.15,81239.43,2.0,0.00011,0.0,0.01994]
[1778563235872,50.15,81241.02,2.0,0.00011,0.0,0.0199]
[1778563236424,50.15,81241.37,2.0,0.00011,0.0,0.01991]
[1778563237080,50.15,81241.37,2.0,0.00011,0.0,0.01991]
[1778563237950,50.15,81241.47,2.0,0.00011,0.0,0.01992]
[1778563243487,50.15,81240.57,2.0,0.00011,0.0,0.01989]
[1778563245693,50.15,81240.57,2.0,0.00011,0.0,0.01989]
[1778563246319,50.15,81240.57,2.0,0.00011,0.0,0.01989]
[1778563249049,50.15,81241.02,2.0,0.00011,0.0,0.0199]
[1778563249702,50.15,81240.98,2.0,0.00011,0.0,0.0199]
[1778563250305,50.15,81240.98,2.0,0.00011,0.0,0.0199]
[1778563250867,50.15,81240.64,2.0,0.00011,0.0,0.01989]
[1778563258391,50.15,81240.78,2.0,0.00011,0.0,0.01989]
[1778563258699,50.15,81240.82,2.0,0.00011,0.0,0.0199]
[1778563260529,50.15,81237.74,2.0,0.00011,0.0,0.01979]
[1778563260649,50.15,81237.74,2.0,0.00011,0.0,0.01979]
[1778563261443,50.15,81230.27,2.0,0.00011,0.0,0.01955]
[1778563261641,50.15,81230.27,2.0,0.00011,0.0,0.01955]
[1778563263901,50.15,81222.8,2.0,0.00011,0.0,0.01931]
[1778563264404,50.15,81222.8,2.0,0.00011,0.0,0.01931]
[1778563264857,50.15,81222.77,2.0,0.00011,0.0,0.01931]
[1778563265268,50.15,81222.77,2.0,0.00011,0.0,0.01931]
[1778563274704,50.15,81221.89,2.0,0.00011,0.0,0.01928]
[1778563276376,50.15,81221.89,2.0,0.00011,0.0,0.01928]
[1778563277061,50.15,81221.89,2.0,0.00011,0.0,0.01928]
[1778563280206,50.15,81222.22,2.0,0.00011,0.0,0.01929]
[1778563280843,50.15,81222.19,2.0,0.00011,0.0,0.01929]
[1778563282876,50.15,81221.39,2.0,0.00011,0.0,0.01927]
[1778563283483,50.15,81221.39,2.0,0.00011,0.0,0.01927]
[1778563286087,50.15,81221.42,2.0,0.00011,0.0,0.01927]
[1778563287439,50.15,81221.49,2.0,0.00011,0.0,0.01927]
[1778563289946,50.15,81221.49,2.0,0.00011,0.0,0.01927]
[1778563290403,50.15,81221.49,2.0,0.00011,0.0,0.01927]
[1778563297865,50.15,81221.23,2.0,0.00011,0.0,0.01917]
[1778563298872,50.15,81221.23,2.0,0.00011,0.0,0.01917]
[1778563299479,50.15,81222.31,2.0,0.00011,0.0,0.01921]
[1778563302636,50.15,81222.95,2.0,0.00011,0.0,0.01923]
[1778563302687,50.15,81222.95,2.0,0.00011,0.0,0.01923]
[1778563303606,50.15,81224.99,2.0,0.00011,0.0,0.01929]
[1778563303673,50.15,81224.99,2.0,0.00011,0.0,0.01929]
[1778563307365,50.15,81230.29,2.0,0.00011,0.0,0.01946]
[1778563308160,50.15,81230.42,2.0,0.00011,0.0,0.01947]
[1778563310961,50.15,81230.43,2.0,0.00011,0.0,0.01947]
[1778563312851,50.15,81230.55,2.0,0.00011,0.0,0.01947]
[1778563315754,50.15,81230.54,2.0,0.00011,0.0,0.01947]
[1778563316290,50.15,81230.54,2.0,0.00011,0.0,0.01947]
[1778563319123,50.15,81230.31,2.0,0.00011,0.0,0.01946]
[1778563319806,50.15,81230.31,2.0,0.00011,0.0,0.01946]
[1778563321079,50.15,81230.31,2.0,0.00011,0.0,0.01946]
[1778563321915,50.15,81232.01,2.0,0.00011,0.0,0.01952]
[1778563327069,50.15,81234.28,2.0,0.00011,0.0,0.01959]
[1778563332104,50.15,81233.97,2.0,0.00011,0.0,0.01958]
[1778563332849,50.15,81233.97,2.0,0.00011,0.0,0.01958]
[1778563334005,50.15,81234.05,2.0,0.00011,0.0,0.01958]
[1778563335283,50.15,81234.05,2.0,0.00011,0.0,0.01958]
[1778563336023,50.15,81234.07,2.0,0.00011,0.0,0.01958]
[1778563336583,50.15,81234.05,2.0,0.00011,0.0,0.01958]
[1778563337923,50.15,81234.36,2.0,0.00011,0.0,0.01959]
[1778563343181,50.15,81235.09,2.0,0.00011,0.0,0.01962]
[1778563348216,50.15,81232.63,2.0,0.00011,0.0,0.01954]
[1778563348761,50.15,81232.63,2.0,0.00011,0.0,0.01954]
[1778563349357,50.15,81232.63,2.0,0.00011,0.0,0.01954]
[1778563350479,50.15,81232.2,2.0,0.00011,0.0,0.01952]
[1778563351755,50.15,81231.96,2.0,0.00011,0.0,0.01952]
[1778563351793,50.15,81231.96,2.0,0.00011,0.0,0.01952]
[1778563352483,50.15,81231.96,2.0,0.00011,0.0,0.01952]
[1778563353292,50.15,81232.09,2.0,0.00011,0.0,0.01943]
[1778563354496,50.15,81232.09,2.0,0.00011,0.0,0.01943]
[1778563355222,50.15,81232.09,2.0,0.00011,0.0,0.01943]
[1778563355879,50.15,81232.09,2.0,0.00011,0.0,0.01943]
[1778563361264,50.15,81232.73,2.0,0.00011,0.0,0.01945]
[1778563362953,50.15,81233.56,2.0,0.00011,0.0,0.01948]
[1778563365161,50.15,81234.3,2.0,0.00011,0.0,0.0195]
[1778563365903,50.15,81234.3,2.0,0.00011,0.0,0.0195]
[1778563366502,50.15,81234.3,2.0,0.00011,0.0,0.0195]
[1778563367370,50.15,81234.19,2.0,0.00011,0.0,0.0195]
[1778563368040,50.15,81233.98,2.0,0.00011,0.0,0.01949]
[1778563368744,50.15,81233.71,2.0,0.00011,0.0,0.01948]
[1778563380441,50.15,81233.41,2.0,0.00011,0.0,0.01947]
[1778563382520,50.15,81231.71,2.0,0.00011,0.0,0.01942]
[1778563383197,50.15,81231.87,2.0,0.00011,0.0,0.01942]
[1778563383848,50.15,81232.61,2.0,0.00011,0.0,0.01945]
[1778563384326,50.15,81232.61,2.0,0.00011,0.0,0.01945]
[1778563385703,50.15,81232.92,2.0,0.00011,0.0,0.01946]
[1778563387023,50.15,81232.81,2.0,0.00011,0.0,0.01945]
[1778563391992,50.15,81232.77,2.0,0.00011,0.0,0.01945]
[1778563392876,50.15,81232.94,2.0,0.00011,0.0,0.01946]
[1778563396301,50.15,81232.91,2.0,0.00011,0.0,0.01946]
[1778563396920,50.15,81232.91,2.0,0.00011,0.0,0.01946]
[1778563398753,50.15,81234.65,2.0,0.00011,0.0,0.01951]
[1778563398986,50.15,81234.65,2.0,0.00011,0.0,0.01951]
[1778563405792,50.15,81238.73,2.0,0.00011,0.0,0.01964]
[1778563406326,50.15,81238.73,2.0,0.00011,0.0,0.01964]
[1778563408621,50.15,81238.7,2.0,0.00011,0.0,0.01964]
[1778563409754,50.15,81238.7,2.0,0.00011,0.0,0.01964]
[1778563412227,50.15,81238.7,2.0,0.00011,0.0,0.01964]
[1778563413221,50.15,81238.7,2.0,0.00011,0.0,0.01955]
[1778563413948,50.15,81238.58,2.0,0.00011,0.0,0.01955]
[1778563415081,50.15,81238.58,2.0,0.00011,0.0,0.01955]
[1778563415788,50.15,81238.58,2.0,0.00011,0.0,0.01955]
[1778563416267,50.15,81238.58,2.0,0.00011,0.0,0.01955]
[1778563417021,50.15,81238.5,2.0,0.00011,0.0,0.01955]
[1778563417793,50.15,81238.29,2.0,0.00011,0.0,0.01954]
[1778563422935,50.15,81237.68,2.0,0.00011,0.0,0.01952]
[1778563423612,50.15,81237.81,2.0,0.00011,0.0,0.01952]
[1778563425956,50.15,81237.96,2.0,0.00011,0.0,0.01953]
[1778563427207,50.15,81237.85,2.0,0.00011,0.0,0.01953]
[1778563429298,50.15,81238.08,2.0,0.00011,0.0,0.01953]
[1778563430009,50.15,81238.08,2.0,0.00011,0.0,0.01953]
[1778563432981,50.15,81237.16,2.0,0.00011,0.0,0.0195]
[1778563433734,50.15,81236.84,2.0,0.00011,0.0,0.01949]
[1778563435829,50.15,81235.34,2.0,0.00011,0.0,0.01944]
[1778563436333,50.15,81235.34,2.0,0.00011,0.0,0.01944]
[1778563438413,50.15,81235.36,2.0,0.00011,0.0,0.01945]
[1778563439074,50.15,81235.7,2.0,0.00011,0.0,0.01946]
[1778563443092,50.15,81236.89,2.0,0.00011,0.0,0.01949]
[1778563443856,50.15,81236.91,2.0,0.00011,0.0,0.0195]
[1778563444422,50.15,81236.91,2.0,0.00011,0.0,0.0195]
[1778563445842,50.15,81237.14,2.0,0.00011,0.0,0.0195]
[1778563447806,50.15,81236.61,2.0,0.00011,0.0,0.01949]
[1778563447953,50.15,81236.61,2.0,0.00011,0.0,0.01949]
[1778563454094,50.15,81235.57,2.0,0.00011,0.0,0.01945]
[1778563455361,50.15,81235.6,2.0,0.00011,0.0,0.01945]
[1778563462011,50.15,81235.44,2.0,0.00011,0.0,0.01945]
[1778563462873,50.15,81235.44,2.0,0.00011,0.0,0.01945]
[1778563464372,50.15,81233.05,2.0,0.00011,0.0,0.01937]
[1778563464940,50.15,81230.0,2.0,0.00011,0.0,0.01927]
[1778563465721,50.15,81229.89,2.0,0.00011,0.0,0.01927]
[1778563466985,50.15,81229.97,2.0,0.00011,0.0,0.01927]
[1778563467644,50.15,81230.05,2.0,0.00011,0.0,0.01927]
[1778563472423,50.15,81230.09,2.0,0.00011,0.0,0.01919]
[1778563473084,50.15,81230.45,2.0,0.00011,0.0,0.0192]
[1778563477882,50.15,81230.85,2.0,0.00011,0.0,0.01921]
[1778563479856,50.15,81230.85,2.0,0.00011,0.0,0.01921]
[1778563483345,50.15,81230.63,2.0,0.00011,0.0,0.0192]
[1778563484032,50.15,81230.67,2.0,0.00011,0.0,0.01921]
[1778563488891,50.15,81230.63,2.0,0.00011,0.0,0.0192]
[1778563489611,50.15,81230.63,2.0,0.00011,0.0,0.0192]
[1778563495243,50.15,81230.62,2.0,0.00011,0.0,0.0192]
[1778563497552,50.15,81230.11,2.0,0.00011,0.0,0.01919]
[1778563498442,50.15,81229.89,2.0,0.00011,0.0,0.01918]
[1778563499103,50.15,81229.79,2.0,0.00011,0.0,0.01918]
[1778563499809,50.15,81229.61,2.0,0.00011,0.0,0.01917]
[1778563503152,50.15,81229.68,2.0,0.00011,0.0,0.01917]
[1778563503880,50.15,81229.48,2.0,0.00011,0.0,0.01917]
[1778563506559,50.15,81229.61,2.0,0.00011,0.0,0.01917]
[1778563507174,50.15,81229.57,2.0,0.00011,0.0,0.01917]
[1778563507336,50.15,81229.57,2.0,0.00011,0.0,0.01917]
[1778563507870,50.15,81229.58,2.0,0.00011,0.0,0.01917]
[1778563508705,50.15,81229.02,2.0,0.00011,0.0,0.01915]
[1778563509392,50.15,81229.02,2.0,0.00011,0.0,0.01915]
[1778563513911,50.15,81229.08,2.0,0.00011,0.0,0.01915]
[1778563515083,50.15,81229.08,2.0,0.00011,0.0,0.01915]
[1778563519859,50.15,81229.16,2.0,0.00011,0.0,0.01916]
[1778563522728,50.15,81229.25,2.0,0.00011,0.0,0.01916]
[1778563523346,50.15,81229.25,2.0,0.00011,0.0,0.01916]
[1778563524085,50.15,81229.23,2.0,0.00011,0.0,0.01916]
[1778563524831,50.15,81229.23,2.0,0.00011,0.0,0.01916]
[1778563525334,50.15,81229.23,2.0,0.00011,0.0,0.01916]
[1778563530490,50.15,81227.25,2.0,0.00011,0.0,0.0191]
[1778563534532,50.15,81227.38,2.0,0.00011,0.0,0.01901]
[1778563535067,50.15,81227.38,2.0,0.00011,0.0,0.01901]
[1778563536412,50.15,81227.38,2.0,0.00011,0.0,0.01901]
[1778563537070,50.15,81227.38,2.0,0.00011,0.0,0.01901]
[1778563537816,50.15,81227.37,2.0,0.00011,0.0,0.01901]
[1778563538603,50.15,81227.37,2.0,0.00011,0.0,0.01901]
[1778563539248,50.15,81227.37,2.0,0.00011,0.0,0.01901]
[1778563539912,50.15,81227.3,2.0,0.00011,0.0,0.01901]
[1778563545204,50.15,81229.35,2.0,0.00011,0.0,0.01907]
[1778563545916,50.15,81229.35,2.0,0.00011,0.0,0.01907]
[1778563546339,50.15,81229.35,2.0,0.00011,0.0,0.01907]
[1778563547750,50.15,81229.34,2.0,0.00011,0.0,0.01907]
[1778563553399,50.15,81230.07,2.0,0.00011,0.0,0.0191]
[1778563554097,50.15,81230.07,2.0,0.00011,0.0,0.0191]
[1778563557186,50.15,81230.02,2.0,0.00011,0.0,0.0191]
[1778563557940,50.15,81229.97,2.0,0.00011,0.0,0.01909]
[1778563559959,50.15,81230.23,2.0,0.00011,0.0,0.0191]
[1778563560711,50.15,81230.23,2.0,0.00011,0.0,0.0191]
[1778563563406,50.15,81230.33,2.0,0.00011,0.0,0.01911]
[1778563563412,50.15,81230.33,2.0,0.00011,0.0,0.01911]
[1778563567281,50.15,81242.48,2.0,0.00011,0.0,0.0195]
[1778563568037,50.15,81243.31,2.0,0.00011,0.0,0.01952]
[1778563569951,50.15,81243.39,2.0,0.00011,0.0,0.01952]
[1778563570693,50.15,81243.39,2.0,0.00011,0.0,0.01952]
[1778563577280,50.15,81244.98,2.0,0.00011,0.0,0.01958]
[1778563578086,50.15,81245.68,2.0,0.00011,0.0,0.0196]
[1778563580887,50.15,81246.07,2.0,0.00011,0.0,0.01961]
[1778563582722,50.15,81246.15,2.0,0.00011,0.0,0.01961]
[1778563585283,50.15,81246.15,2.0,0.00011,0.0,0.01961]
[1778563585967,50.15,81252.06,2.0,0.00011,0.0,0.01981]
[1778563586610,50.15,81252.06,2.0,0.00011,0.0,0.01981]
[1778563587374,50.15,81252.35,2.0,0.00011,0.0,0.01982]
[1778563587407,50.15,81252.35,2.0,0.00011,0.0,0.01982]
[1778563588358,50.15,81252.53,2.0,0.00011,0.0,0.01982]
[1778563593940,50.15,81263.02,2.0,0.00011,0.0,0.02008]
[1778563595555,50.15,81263.02,2.0,0.00011,0.0,0.02008]
[1778563596293,50.15,81262.53,2.0,0.00011,0.0,0.02006]
[1778563597021,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563597675,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563599422,50.15,81261.53,2.0,0.00011,0.0,0.02003]
[1778563600094,50.15,81262.35,2.0,0.00011,0.0,0.02005]
[1778563604078,50.15,81259.31,2.0,0.00011,0.0,0.01995]
[1778563605329,50.15,81259.93,2.0,0.00011,0.0,0.01997]
[1778563607295,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563608114,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563608791,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563609235,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563610090,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563610613,50.15,81259.95,2.0,0.00011,0.0,0.01998]
[1778563620746,50.15,81260.14,2.0,0.00011,0.0,0.01998]
[1778563621344,50.15,81260.14,2.0,0.00011,0.0,0.01998]
[1778563623924,50.15,81261.12,2.0,0.00011,0.0,0.02001]
[1778563624522,50.15,81261.12,2.0,0.00011,0.0,0.02001]
[1778563625204,50.15,81261.47,2.0,0.00011,0.0,0.02003]
[1778563625999,50.15,81261.75,2.0,0.00011,0.0,0.02003]
[1778563631208,50.15,81262.17,2.0,0.00011,0.0,0.02005]
[1778563631966,50.15,81262.17,2.0,0.00011,0.0,0.02005]
[1778563632584,50.15,81262.17,2.0,0.00011,0.0,0.02005]
[1778563633614,50.15,81262.17,2.0,0.00011,0.0,0.02005]
[1778563634164,50.15,81262.17,2.0,0.00011,0.0,0.02005]
[1778563636818,50.15,81262.1,2.0,0.00011,0.0,0.02005]
[1778563637518,50.15,81262.1,2.0,0.00011,0.0,0.02005]
[1778563638270,50.15,81262.07,2.0,0.00011,0.0,0.02005]
[1778563640918,50.15,81262.52,2.0,0.00011,0.0,0.02006]
[1778563642800,50.15,81262.52,2.0,0.00011,0.0,0.02006]
[1778563644139,50.15,81262.52,2.0,0.00011,0.0,0.02006]
[1778563644875,50.15,81262.52,2.0,0.00011,0.0,0.02006]
[1778563649947,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563650576,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563651193,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563651964,50.15,81262.18,2.0,0.00011,0.0,0.02005]
[1778563654698,50.15,81262.18,2.0,0.00011,0.0,0.01996]
[1778563655311,50.15,81262.18,2.0,0.00011,0.0,0.01996]
[1778563659830,50.15,81262.22,2.0,0.00011,0.0,0.01996]
[1778563661931,50.15,81262.22,2.0,0.00011,0.0,0.01996]
[1778563663073,50.15,81262.31,2.0,0.00011,0.0,0.01996]
[1778563663852,50.15,81262.31,2.0,0.00011,0.0,0.01996]
[1778563665692,50.15,81262.3,2.0,0.00011,0.0,0.01996]
[1778563666273,50.15,81262.3,2.0,0.00011,0.0,0.01996]
[1778563668950,50.15,81262.44,2.0,0.00011,0.0,0.01997]
[1778563669452,50.15,81262.44,2.0,0.00011,0.0,0.01997]
[1778563675214,50.15,81261.16,2.0,0.00011,0.0,0.01992]
[1778563675928,50.15,81261.17,2.0,0.00011,0.0,0.01992]
[1778563676468,50.15,81261.17,2.0,0.00011,0.0,0.01992]
[1778563677080,50.15,81261.14,2.0,0.00011,0.0,0.01992]
[1778563682564,50.15,81260.81,2.0,0.00011,0.0,0.01991]
[1778563687599,50.15,81268.05,2.0,0.00011,0.0,0.02015]
[1778563690843,50.15,81268.08,2.0,0.00011,0.0,0.02015]
[1778563691389,50.15,81268.08,2.0,0.00011,0.0,0.02015]
[1778563692917,50.15,81268.05,2.0,0.00011,0.0,0.02015]
[1778563694236,50.15,81267.59,2.0,0.00011,0.0,0.02014]
[1778563695111,50.15,81267.91,2.0,0.00011,0.0,0.02015]
[1778563695801,50.15,81267.91,2.0,0.00011,0.0,0.02015]
[1778563698369,50.15,81266.24,2.0,0.00011,0.0,0.02009]
[1778563699084,50.15,81266.45,2.0,0.00011,0.0,0.0201]
[1778563699869,50.15,81266.93,2.0,0.00011,0.0,0.02011]
[1778563700363,50.15,81266.93,2.0,0.00011,0.0,0.02011]
[1778563704052,50.15,81267.48,2.0,0.00011,0.0,0.02013]
[1778563705347,50.15,81266.78,2.0,0.00011,0.0,0.02011]
[1778563707298,50.15,81267.08,2.0,0.00011,0.0,0.02012]
[1778563708166,50.15,81267.08,2.0,0.00011,0.0,0.02012]
[1778563712814,50.15,81267.38,2.0,0.00011,0.0,0.02013]
[1778563713361,50.15,81267.38,2.0,0.00011,0.0,0.02013]
[1778563717331,50.15,81266.9,2.0,0.00011,0.0,0.02002]
[1778563718037,50.15,81267.26,2.0,0.00011,0.0,0.02003]
[1778563721420,50.15,81266.93,2.0,0.00011,0.0,0.02002]
[1778563722162,50.15,81266.93,2.0,0.00011,0.0,0.02002]
[1778563723150,50.15,81266.93,2.0,0.00011,0.0,0.02002]
[1778563723853,50.15,81266.93,2.0,0.00011,0.0,0.02002]
[1778563724389,50.15,81266.93,2.0,0.00011,0.0,0.02002]
[1778563725852,50.15,81267.12,2.0,0.00011,0.0,0.02003]
[1778563728983,50.15,81267.12,2.0,0.00011,0.0,0.02003]
[1778563730011,50.15,81267.12,2.0,0.00011,0.0,0.02003]
[1778563730527,50.15,81267.12,2.0,0.00011,0.0,0.02003]
[1778563731430,50.15,81264.91,2.0,0.00011,0.0,0.01996]
[1778563736512,50.15,81264.16,2.0,0.00011,0.0,0.01993]
[1778563737902,50.15,81265.12,2.0,0.00011,0.0,0.01996]
[1778563739940,50.15,81265.89,2.0,0.00011,0.0,0.01999]
[1778563740444,50.15,81265.89,2.0,0.00011,0.0,0.01999]
[1778563748033,50.15,81265.48,2.0,0.00011,0.0,0.01997]
[1778563749938,50.15,81265.48,2.0,0.00011,0.0,0.01997]
[1778563754110,50.15,81265.16,2.0,0.00011,0.0,0.01996]
[1778563754921,50.15,81264.88,2.0,0.00011,0.0,0.01995]
[1778563759093,50.15,81265.08,2.0,0.00011,0.0,0.01996]
[1778563759863,50.15,81265.08,2.0,0.00011,0.0,0.01996]
[1778563765278,50.15,81264.86,2.0,0.00011,0.0,0.01995]
[1778563765958,50.15,81264.86,2.0,0.00011,0.0,0.01995]
[1778563768065,50.15,81264.97,2.0,0.00011,0.0,0.01996]
[1778563768840,50.15,81264.97,2.0,0.00011,0.0,0.01996]
[1778563774754,50.15,81265.32,2.0,0.00011,0.0,0.01988]
[1778563775423,50.15,81265.32,2.0,0.00011,0.0,0.01988]
[1778563777698,50.15,81265.33,2.0,0.00011,0.0,0.01988]
[1778563778216,50.15,81265.39,2.0,0.00011,0.0,0.01988]
[1778563779841,50.15,81265.39,2.0,0.00011,0.0,0.01988]
[1778563780325,50.15,81265.21,2.0,0.00011,0.0,0.01987]
[1778563782249,50.15,81265.43,2.0,0.00011,0.0,0.01988]
[1778563783172,50.15,81265.23,2.0,0.00011,0.0,0.01987]
[1778563790317,50.15,81264.34,2.0,0.00011,0.0,0.01984]
[1778563797080,50.15,81264.77,2.0,0.00011,0.0,0.01986]
[1778563797813,50.15,81264.77,2.0,0.00011,0.0,0.01986]
[1778563800583,50.15,81264.84,2.0,0.00011,0.0,0.01986]
[1778563801228,50.15,81264.88,2.0,0.00011,0.0,0.01986]
[1778563803319,50.15,81265.39,2.0,0.00011,0.0,0.01988]
[1778563804724,50.15,81265.41,2.0,0.00011,0.0,0.01988]
[1778563810458,50.15,81267.5,2.0,0.00011,0.0,0.01995]
[1778563811551,50.15,81267.5,2.0,0.00011,0.0,0.01995]
[1778563812301,50.15,81267.53,2.0,0.00011,0.0,0.01995]
[1778563813238,50.15,81269.72,2.0,0.00011,0.0,0.02002]
[1778563813986,50.15,81271.87,2.0,0.00011,0.0,0.02009]
[1778563814890,50.15,81271.87,2.0,0.00011,0.0,0.02009]
[1778563815198,50.15,81272.34,2.0,0.00011,0.0,0.02011]
[1778563818513,50.15,81283.05,2.0,0.00012,0.0,0.02047]
[1778563819756,50.15,81282.5,2.0,0.00012,0.0,0.02045]
[1778563825108,50.15,81282.44,2.0,0.00012,0.0,0.02045]
[1778563825904,50.15,81282.44,2.0,0.00012,0.0,0.02045]
[1778563828979,50.15,81285.31,2.0,0.00012,0.0,0.02055]
[1778563830233,50.15,81285.4,2.0,0.00012,0.0,0.02055]
[1778563835633,50.15,81284.58,2.0,0.00012,0.0,0.02043]
[1778563838956,50.15,81284.28,2.0,0.00012,0.0,0.02042]
[1778563840125,50.15,81284.41,2.0,0.00012,0.0,0.02042]
[1778563845161,50.15,81278.56,2.0,0.00012,0.0,0.02022]
[1778563845868,50.15,81278.56,2.0,0.00012,0.0,0.02022]
[1778563847103,50.15,81277.01,2.0,0.00012,0.0,0.02017]
[1778563847232,50.15,81277.01,2.0,0.00012,0.0,0.02017]
[1778563847976,50.15,81277.01,2.0,0.00012,0.0,0.02017]
[1778563848750,50.15,81275.53,2.0,0.00011,0.0,0.02012]
[1778563854063,50.15,81275.28,2.0,0.00011,0.0,0.02011]
[1778563854768,50.15,81275.28,2.0,0.00011,0.0,0.02011]
[1778563860808,50.15,81274.92,2.0,0.00011,0.0,0.0201]
[1778563861103,50.15,81274.92,2.0,0.00011,0.0,0.0201]
[1778563861935,50.15,81274.92,2.0,0.00011,0.0,0.0201]
[1778563863278,50.15,81274.84,2.0,0.00011,0.0,0.0201]
[1778563864109,50.15,81274.81,2.0,0.00011,0.0,0.0201]
[1778563867256,50.15,81277.27,2.0,0.00012,0.0,0.02018]
[1778563868749,50.15,81277.31,2.0,0.00012,0.0,0.02018]
[1778563873783,50.15,81278.09,2.0,0.00012,0.0,0.02021]
[1778563874458,50.15,81278.32,2.0,0.00012,0.0,0.02022]
[1778563875953,50.15,81278.36,2.0,0.00012,0.0,0.02022]
[1778563876592,50.15,81278.35,2.0,0.00012,0.0,0.02022]
[1778563881955,50.15,81278.2,2.0,0.00012,0.0,0.02021]
[1778563885705,50.15,81278.06,2.0,0.00012,0.0,0.02021]
[1778563886265,50.15,81278.17,2.0,0.00012,0.0,0.02021]
[1778563892025,50.15,81278.92,2.0,0.00011,0.0,0.02014]
[1778563892241,50.15,81278.92,2.0,0.00011,0.0,0.02014]
[1778563892970,50.15,81278.92,2.0,0.00011,0.0,0.02014]
[1778563893417,50.15,81278.92,2.0,0.00011,0.0,0.02014]
[1778563894101,50.15,81278.84,2.0,0.00011,0.0,0.02014]
[1778563898845,50.15,81278.75,2.0,0.00011,0.0,0.02014]
[1778563899593,50.15,81278.75,2.0,0.00011,0.0,0.02014]
[1778563900314,50.15,81278.76,2.0,0.00011,0.0,0.02014]
[1778563900983,50.15,81278.76,2.0,0.00011,0.0,0.02014]
[1778563901647,50.15,81278.8,2.0,0.00011,0.0,0.02014]
[1778563902407,50.15,81278.8,2.0,0.00011,0.0,0.02014]
[1778563908137,50.15,81278.46,2.0,0.00011,0.0,0.02013]
[1778563909247,50.15,81278.46,2.0,0.00011,0.0,0.02013]
[1778563910764,50.15,81278.76,2.0,0.00011,0.0,0.02014]
[1778563914320,50.15,81278.76,2.0,0.00011,0.0,0.02014]
[1778563915024,50.15,81278.76,2.0,0.00011,0.0,0.02014]
[1778563916395,50.15,81278.97,2.0,0.00011,0.0,0.02014]
[1778563917057,50.15,81278.97,2.0,0.00011,0.0,0.02014]
[1778563920399,50.15,81278.93,2.0,0.00011,0.0,0.02014]
[1778563921062,50.15,81278.93,2.0,0.00011,0.0,0.02014]
[1778563926769,50.15,81279.07,2.0,0.00011,0.0,0.02015]
[1778563927815,50.15,81279.11,2.0,0.00011,0.0,0.02015]
[1778563932260,50.15,81279.11,2.0,0.00011,0.0,0.02015]
[1778563933272,50.15,81279.04,2.0,0.00011,0.0,0.02015]
[1778563935012,50.15,81279.1,2.0,0.00011,0.0,0.02015]
[1778563935738,50.15,81278.8,2.0,0.00011,0.0,0.02014]
[1778563937781,50.15,81277.76,2.0,0.00011,0.0,0.0201]
[1778563938480,50.15,81277.16,2.0,0.00011,0.0,0.02008]
[1778563944390,50.15,81270.21,2.0,0.00011,0.0,0.01985]
[1778563946364,50.15,81270.44,2.0,0.00011,0.0,0.01986]
[1778563946664,50.15,81270.44,2.0,0.00011,0.0,0.01986]
[1778563954464,50.15,81268.62,2.0,0.00011,0.0,0.01971]
[1778563958637,50.15,81267.71,2.0,0.00011,0.0,0.01968]
[1778563959253,50.15,81267.42,2.0,0.00011,0.0,0.01967]
[1778563964535,50.15,81267.77,2.0,0.00011,0.0,0.01968]
[1778563965571,50.15,81267.77,2.0,0.00011,0.0,0.01968]
[1778563966259,50.15,81267.49,2.0,0.00011,0.0,0.01967]
[1778563966951,50.15,81267.49,2.0,0.00011,0.0,0.01967]
[1778563968152,50.15,81266.89,2.0,0.00011,0.0,0.01965]
[1778563976660,50.15,81264.45,2.0,0.00011,0.0,0.01957]
[1778563977283,50.15,81264.45,2.0,0.00011,0.0,0.01957]
[1778563978913,50.15,81265.35,2.0,0.00011,0.0,0.0196]
[1778563983177,50.15,81264.3,2.0,0.00011,0.0,0.01957]
[1778563983205,50.15,81264.3,2.0,0.00011,0.0,0.01957]
[1778563983405,50.15,81264.3,2.0,0.00011,0.0,0.01957]
[1778563983525,50.15,81264.3,2.0,0.00011,0.0,0.01957]
[1778563984716,50.15,81249.83,2.0,0.00011,0.0,0.0191]
[1778563985356,50.15,81249.83,2.0,0.00011,0.0,0.0191]
[1778563985976,50.15,81249.83,2.0,0.00011,0.0,0.0191]
[1778563986638,50.15,81249.63,2.0,0.00011,0.0,0.0191]
[1778563987265,50.15,81249.56,2.0,0.00011,0.0,0.0191]
[1778563989107,50.15,81249.56,2.0,0.00011,0.0,0.0191]
[1778563989879,50.15,81249.56,2.0,0.00011,0.0,0.0191]
[1778563995793,50.15,81248.46,2.0,0.00011,0.0,0.01906]
[1778563998418,50.15,81249.31,2.0,0.00011,0.0,0.01909]
[1778563999013,50.15,81249.31,2.0,0.00011,0.0,0.01909]
[1778564002974,50.15,81245.88,2.0,0.00011,0.0,0.01898]
[1778564003646,50.15,81245.85,2.0,0.00011,0.0,0.01898]
[1778564004100,50.15,81245.85,2.0,0.00011,0.0,0.01898]
[1778564004720,50.15,81245.85,2.0,0.00011,0.0,0.01898]
[1778564005247,50.15,81245.97,2.0,0.00011,0.0,0.01898]
[1778564005928,50.15,81245.97,2.0,0.00011,0.0,0.01898]
[1778564007867,50.15,81245.97,2.0,0.00011,0.0,0.01898]
[1778564008447,50.15,81245.97,2.0,0.00011,0.0,0.01898]
[1778564010283,50.15,81245.59,2.0,0.00011,0.0,0.01897]
[1778564011571,50.15,81245.59,2.0,0.00011,0.0,0.01897]
[1778564012037,50.15,81245.59,2.0,0.00011,0.0,0.01897]
[1778564012978,50.15,81245.41,2.0,0.00011,0.0,0.01888]
[1778564014219,50.15,81245.13,2.0,0.00011,0.0,0.01887]
[1778564014915,50.15,81245.13,2.0,0.00011,0.0,0.01887]
[1778564019946,50.15,81248.5,2.0,0.00011,0.0,0.01897]
[1778564019996,50.15,81248.5,2.0,0.00011,0.0,0.01897]
[1778564023021,50.15,81253.51,2.0,0.00011,0.0,0.01913]
[1778564023673,50.15,81253.58,2.0,0.00011,0.0,0.01913]
[1778564024926,50.15,81253.58,2.0,0.00011,0.0,0.01913]
[1778564025673,50.15,81253.58,2.0,0.00011,0.0,0.01913]
[1778564032939,50.15,81252.37,2.0,0.00011,0.0,0.0191]
[1778564033735,50.15,81252.37,2.0,0.00011,0.0,0.0191]
[1778564036166,50.15,81252.31,2.0,0.00011,0.0,0.01909]
[1778564037612,50.15,81252.35,2.0,0.00011,0.0,0.0191]
[1778564039037,50.15,81252.34,2.0,0.00011,0.0,0.01909]
[1778564039649,50.15,81252.34,2.0,0.00011,0.0,0.01909]
[1778564045136,50.15,81244.15,2.0,0.00011,0.0,0.01884]
[1778564046328,50.15,81244.07,2.0,0.00011,0.0,0.01883]
[1778564047204,50.15,81244.07,2.0,0.00011,0.0,0.01883]
[1778564051270,50.15,81242.9,2.0,0.00011,0.0,0.0188]
[1778564051970,50.15,81242.9,2.0,0.00011,0.0,0.0188]
[1778564054380,50.15,81238.77,2.0,0.00011,0.0,0.01867]
[1778564055633,50.15,81238.7,2.0,0.00011,0.0,0.01867]
[1778564060638,50.15,81236.52,2.0,0.00011,0.0,0.0186]
[1778564060686,50.15,81236.52,2.0,0.00011,0.0,0.0186]
[1778564064552,50.15,81228.61,2.0,0.0001,0.0,0.01835]
[1778564065246,50.15,81228.61,2.0,0.0001,0.0,0.01835]
[1778564068267,50.15,81228.54,2.0,0.0001,0.0,0.01835]
[1778564068295,50.15,81228.54,2.0,0.0001,0.0,0.01835]
[1778564068324,50.15,81228.54,2.0,0.0001,0.0,0.01835]
[1778564068446,50.15,81228.54,2.0,0.0001,0.0,0.01835]
[1778564069304,50.15,81215.22,2.0,0.0001,0.0,0.01795]
[1778564072906,50.15,81208.43,2.0,0.0001,0.0,0.01766]
[1778564074959,50.15,81201.29,2.0,0.0001,0.0,0.01745]
[1778564079902,50.15,81196.94,2.0,0.0001,0.0,0.01732]
[1778564079910,50.15,81196.94,2.0,0.0001,0.0,0.01732]
[1778564081908,50.15,81195.79,2.0,0.0001,0.0,0.01729]
[1778564081933,50.15,81195.79,2.0,0.0001,0.0,0.01729]
[1778564082554,50.15,81195.43,2.0,0.0001,0.0,0.01728]
[1778564084090,50.15,81196.87,2.0,0.0001,0.0,0.01732]
[1778564085469,50.15,81198.52,2.0,0.0001,0.0,0.01737]
[1778564086081,50.15,81198.52,2.0,0.0001,0.0,0.01737]
[1778564086567,50.15,81197.94,2.0,0.0001,0.0,0.01735]
[1778564086611,50.15,81197.94,2.0,0.0001,0.0,0.01735]
[1778564086776,50.15,81197.94,2.0,0.0001,0.0,0.01735]
[1778564087565,50.15,81196.46,2.0,0.0001,0.0,0.01731]
[1778564087595,50.15,81196.46,2.0,0.0001,0.0,0.01731]
[1778564087634,50.15,81173.84,2.0,9e-05,0.0,0.01667]
[1778564088287,50.15,81173.84,2.0,9e-05,0.0,0.01667]
[1778564090503,50.15,81170.32,2.0,9e-05,0.0,0.01657]
[1778564093522,50.15,81171.8,2.0,9e-05,0.0,0.01661]
[1778564100174,50.15,81178.11,2.0,9e-05,0.0,0.01679]
[1778564100570,50.15,81177.71,2.0,9e-05,0.0,0.01677]
[1778564101256,50.15,81177.71,2.0,9e-05,0.0,0.01677]
[1778564101345,50.15,81178.07,2.0,9e-05,0.0,0.01678]
[1778564102196,50.15,81178.07,2.0,9e-05,0.0,0.01678]
[1778564103005,50.15,81184.33,2.0,0.0001,0.0,0.01696]
[1778564104546,50.15,81187.83,2.0,0.0001,0.0,0.01706]
[1778564105276,50.15,81187.83,2.0,0.0001,0.0,0.01706]
[1778564113276,50.15,81189.07,2.0,0.0001,0.0,0.0171]
[1778564113972,50.15,81189.37,2.0,0.0001,0.0,0.01711]
[1778564115689,50.15,81189.69,2.0,0.0001,0.0,0.01712]
[1778564116160,50.15,81189.69,2.0,0.0001,0.0,0.01712]
[1778564124691,50.15,81188.19,2.0,0.0001,0.0,0.01707]
[1778564126127,50.15,81188.19,2.0,0.0001,0.0,0.01707]
[1778564126864,50.15,81188.24,2.0,0.0001,0.0,0.01707]
[1778564128755,50.15,81188.27,2.0,0.0001,0.0,0.01707]
[1778564129268,50.15,81188.27,2.0,0.0001,0.0,0.01707]
[1778564133068,50.15,81188.2,2.0,0.0001,0.0,0.01699]
[1778564133852,50.15,81188.2,2.0,0.0001,0.0,0.01699]
[1778564135122,50.15,81188.2,2.0,0.0001,0.0,0.01699]
[1778564136499,50.15,81188.2,2.0,0.0001,0.0,0.01699]
[1778564141811,50.15,81188.35,2.0,0.0001,0.0,0.017]
[1778564144995,50.15,81192.62,2.0,0.0001,0.0,0.01712]
[1778564145850,50.15,81191.52,2.0,0.0001,0.0,0.01709]
[1778564148289,50.15,81193.03,2.0,0.0001,0.0,0.01713]
[1778564148972,50.15,81193.13,2.0,0.0001,0.0,0.01713]
[1778564149573,50.15,81193.16,2.0,0.0001,0.0,0.01713]
[1778564150147,50.15,81193.16,2.0,0.0001,0.0,0.01713]
[1778564153801,50.15,81193.66,2.0,0.0001,0.0,0.01715]
[1778564153903,50.15,81193.66,2.0,0.0001,0.0,0.01715]
[1778564154419,50.15,81195.48,2.0,0.0001,0.0,0.0172]
[1778564155790,50.15,81199.48,2.0,0.0001,0.0,0.01732]
[1778564163880,50.15,81204.98,2.0,0.0001,0.0,0.01748]
[1778564164526,50.15,81207.09,2.0,0.0001,0.0,0.01754]
[1778564169042,50.15,81208.04,2.0,0.0001,0.0,0.01757]
[1778564169594,50.15,81206.95,2.0,0.0001,0.0,0.01754]
[1778564170231,50.15,81206.95,2.0,0.0001,0.0,0.01754]
[1778564170900,50.15,81206.89,2.0,0.0001,0.0,0.01753]
[1778564177051,50.15,81206.71,2.0,0.0001,0.0,0.01753]
[1778564177799,50.15,81207.01,2.0,0.0001,0.0,0.01754]
[1778564178549,50.15,81206.97,2.0,0.0001,0.0,0.01754]
[1778564179070,50.15,81206.97,2.0,0.0001,0.0,0.01754]
[1778564180459,50.15,81206.94,2.0,0.0001,0.0,0.01754]
[1778564182843,50.15,81206.94,2.0,0.0001,0.0,0.01754]
[1778564184418,50.15,81206.94,2.0,0.0001,0.0,0.01754]
[1778564186223,50.15,81206.94,2.0,0.0001,0.0,0.01754]
[1778564187026,50.15,81206.9,2.0,0.0001,0.0,0.01753]
[1778564192482,50.15,81206.9,2.0,0.0001,0.0,0.01753]
[1778564193223,50.15,81206.9,2.0,0.0001,0.0,0.01753]
[1778564199215,50.15,81206.73,2.0,0.0001,0.0,0.01745]
[1778564200049,50.15,81206.73,2.0,0.0001,0.0,0.01745]
[1778564200612,50.15,81206.92,2.0,0.0001,0.0,0.01745]
[1778564210292,50.15,81207.73,2.0,0.0001,0.0,0.01748]
[1778564213427,50.15,81208.46,2.0,0.0001,0.0,0.0175]
[1778564214049,50.15,81208.46,2.0,0.0001,0.0,0.0175]
[1778564214714,50.15,81208.53,2.0,0.0001,0.0,0.0175]
[1778564215585,50.15,81208.08,2.0,0.0001,0.0,0.01749]
[1778564220074,50.15,81207.69,2.0,0.0001,0.0,0.01747]
[1778564221390,50.15,81207.52,2.0,0.0001,0.0,0.01747]
[1778564222916,50.15,81207.58,2.0,0.0001,0.0,0.01747]
[1778564223767,50.15,81207.54,2.0,0.0001,0.0,0.01747]
[1778564229425,50.15,81207.87,2.0,0.0001,0.0,0.01748]
[1778564234913,50.15,81207.68,2.0,0.0001,0.0,0.01747]
[1778564235514,50.15,81207.68,2.0,0.0001,0.0,0.01747]
[1778564236057,50.15,81207.68,2.0,0.0001,0.0,0.01747]
[1778564236567,50.15,81207.89,2.0,0.0001,0.0,0.01748]
[1778564237238,50.15,81207.89,2.0,0.0001,0.0,0.01748]
[1778564237845,50.15,81207.89,2.0,0.0001,0.0,0.01748]
[1778564240819,50.15,81207.89,2.0,0.0001,0.0,0.01748]
[1778564242763,50.15,81207.63,2.0,0.0001,0.0,0.01747]
[1778564244306,50.15,81207.63,2.0,0.0001,0.0,0.01747]
[1778564245001,50.15,81207.63,2.0,0.0001,0.0,0.01747]
[1778564248221,50.15,81207.63,2.0,0.0001,0.0,0.01747]
[1778564249707,50.15,81210.64,2.0,0.0001,0.0,0.01756]
[1778564253114,50.15,81210.47,2.0,0.0001,0.0,0.01747]
[1778564253907,50.15,81210.27,2.0,0.0001,0.0,0.01747]
[1778564256425,50.15,81210.27,2.0,0.0001,0.0,0.01747]
[1778564257084,50.15,81210.37,2.0,0.0001,0.0,0.01747]
[1778564263670,50.15,81211.56,2.0,0.0001,0.0,0.01751]
[1778564265984,50.15,81212.74,2.0,0.0001,0.0,0.01754]
[1778564266758,50.15,81222.78,2.0,0.0001,0.0,0.01784]
[1778564267332,50.15,81222.78,2.0,0.0001,0.0,0.01784]
[1778564269032,50.15,81223.0,2.0,0.0001,0.0,0.01784]
[1778564271923,50.15,81222.37,2.0,0.0001,0.0,0.01783]
[1778564272931,50.15,81221.59,2.0,0.0001,0.0,0.0178]
[1778564276028,50.15,81215.55,2.0,0.0001,0.0,0.01762]
[1778564276361,50.15,81215.55,2.0,0.0001,0.0,0.01762]
[1778564279665,50.15,81215.64,2.0,0.0001,0.0,0.01763]
[1778564280244,50.15,81215.64,2.0,0.0001,0.0,0.01763]
[1778564282195,50.15,81215.38,2.0,0.0001,0.0,0.01762]
[1778564282453,50.15,81215.38,2.0,0.0001,0.0,0.01762]
[1778564282655,50.15,81215.38,2.0,0.0001,0.0,0.01762]
[1778564282805,50.15,81215.38,2.0,0.0001,0.0,0.01762]
[1778564283639,50.15,81212.62,2.0,0.0001,0.0,0.01754]
[1778564285703,50.15,81208.44,2.0,0.0001,0.0,0.01741]
[1778564288945,50.15,81208.14,2.0,0.0001,0.0,0.01741]
[1778564289666,50.15,81208.12,2.0,0.0001,0.0,0.0174]
[1778564292652,50.15,81208.27,2.0,0.0001,0.0,0.01741]
[1778564294259,50.15,81207.78,2.0,0.0001,0.0,0.01739]
[1778564295586,50.15,81207.82,2.0,0.0001,0.0,0.0174]
[1778564296137,50.15,81207.82,2.0,0.0001,0.0,0.0174]
[1778564299732,50.15,81207.27,2.0,0.0001,0.0,0.01738]
[1778564300302,50.15,81207.27,2.0,0.0001,0.0,0.01738]
[1778564302863,50.15,81207.46,2.0,0.0001,0.0,0.01739]
[1778564303723,50.15,81207.44,2.0,0.0001,0.0,0.01738]
[1778564306121,50.15,81207.44,2.0,0.0001,0.0,0.01738]
[1778564307525,50.15,81207.46,2.0,0.0001,0.0,0.01739]
[1778564314030,50.15,81207.22,2.0,0.0001,0.0,0.0173]
[1778564320152,50.15,81207.38,2.0,0.0001,0.0,0.0173]
[1778564320905,50.15,81207.34,2.0,0.0001,0.0,0.0173]
[1778564324338,50.15,81207.34,2.0,0.0001,0.0,0.0173]
[1778564324984,50.15,81209.59,2.0,0.0001,0.0,0.01737]
[1778564327683,50.15,81209.76,2.0,0.0001,0.0,0.01737]
[1778564328226,50.15,81209.76,2.0,0.0001,0.0,0.01737]
[1778564336664,50.15,81211.68,2.0,0.0001,0.0,0.01743]
[1778564337124,50.15,81211.68,2.0,0.0001,0.0,0.01743]
[1778564342521,50.15,81219.16,2.0,0.0001,0.0,0.01765]
[1778564343287,50.15,81217.67,2.0,0.0001,0.0,0.0176]
[1778564344380,50.15,81218.23,2.0,0.0001,0.0,0.01762]
[1778564345292,50.15,81217.84,2.0,0.0001,0.0,0.01761]
[1778564348061,50.15,81217.69,2.0,0.0001,0.0,0.0176]
[1778564348848,50.15,81217.62,2.0,0.0001,0.0,0.0176]
[1778564353398,50.15,81216.84,2.0,0.0001,0.0,0.01758]
[1778564354077,50.15,81219.73,2.0,0.0001,0.0,0.01766]
[1778564357172,50.15,81223.09,2.0,0.0001,0.0,0.01776]
[1778564358045,50.15,81222.83,2.0,0.0001,0.0,0.01776]
[1778564363425,50.15,81222.29,2.0,0.0001,0.0,0.01774]
[1778564364332,50.15,81222.24,2.0,0.0001,0.0,0.01774]
[1778564367613,50.15,81222.65,2.0,0.0001,0.0,0.01775]
[1778564368256,50.15,81222.65,2.0,0.0001,0.0,0.01775]
[1778564369925,50.15,81222.7,2.0,0.0001,0.0,0.01775]
[1778564370535,50.15,81222.7,2.0,0.0001,0.0,0.01775]
[1778564373215,50.15,81221.68,2.0,0.0001,0.0,0.01764]
[1778564373966,50.15,81221.68,2.0,0.0001,0.0,0.01764]
[1778564377200,50.15,81225.45,2.0,0.0001,0.0,0.01775]
[1778564377915,50.15,81225.71,2.0,0.0001,0.0,0.01776]
[1778564378610,50.15,81225.97,2.0,0.0001,0.0,0.01776]
[1778564379569,50.15,81225.97,2.0,0.0001,0.0,0.01776]
[1778564379804,50.15,81225.64,2.0,0.0001,0.0,0.01776]
[1778564380570,50.15,81225.64,2.0,0.0001,0.0,0.01776]
[1778564381504,50.15,81251.11,2.0,0.00011,0.0,0.01853]
[1778564383791,50.15,81262.04,2.0,0.00011,0.0,0.01887]
[1778564384288,50.15,81262.04,2.0,0.00011,0.0,0.01887]
[1778564386264,50.15,81261.88,2.0,0.00011,0.0,0.01886]
[1778564387040,50.15,81262.54,2.0,0.00011,0.0,0.01889]
[1778564392581,50.15,81262.38,2.0,0.00011,0.0,0.01888]
[1778564397099,50.15,81255.71,2.0,0.00011,0.0,0.01867]
[1778564397854,50.15,81256.02,2.0,0.00011,0.0,0.01868]
[1778564398465,50.15,81256.02,2.0,0.00011,0.0,0.01868]
[1778564399087,50.15,81255.69,2.0,0.00011,0.0,0.01867]
[1778564401416,50.15,81254.52,2.0,0.00011,0.0,0.01863]
[1778564401470,50.15,81254.52,2.0,0.00011,0.0,0.01863]
[1778564409429,50.15,81246.27,2.0,0.0001,0.0,0.01838]
[1778564410123,50.15,81247.2,2.0,0.0001,0.0,0.01841]
[1778564410847,50.15,81247.04,2.0,0.0001,0.0,0.0184]
[1778564411535,50.15,81247.04,2.0,0.0001,0.0,0.0184]
[1778564414866,50.15,81246.23,2.0,0.0001,0.0,0.01838]
[1778564415225,50.15,81246.23,2.0,0.0001,0.0,0.01838]
[1778564416766,50.15,81245.11,2.0,0.0001,0.0,0.01834]
[1778564417342,50.15,81245.11,2.0,0.0001,0.0,0.01834]
[1778564419520,50.15,81245.03,2.0,0.0001,0.0,0.01834]
[1778564420036,50.15,81244.8,2.0,0.0001,0.0,0.01833]
[1778564422879,50.15,81245.12,2.0,0.0001,0.0,0.01834]
[1778564423705,50.15,81245.01,2.0,0.0001,0.0,0.01834]
[1778564428835,50.15,81245.23,2.0,0.0001,0.0,0.01835]
[1778564429214,50.15,81245.23,2.0,0.0001,0.0,0.01835]
[1778564430659,50.15,81245.02,2.0,0.0001,0.0,0.01834]
[1778564431992,50.15,81245.16,2.0,0.0001,0.0,0.01835]
[1778564434843,50.15,81245.48,2.0,0.0001,0.0,0.01827]
[1778564436004,50.15,81245.59,2.0,0.0001,0.0,0.01827]
[1778564437225,50.15,81245.03,2.0,0.0001,0.0,0.01826]
[1778564438108,50.15,81243.98,2.0,0.0001,0.0,0.01822]
[1778564443944,50.15,81243.45,2.0,0.0001,0.0,0.01821]
[1778564444456,50.15,81243.45,2.0,0.0001,0.0,0.01821]
[1778564446277,50.15,81243.22,2.0,0.0001,0.0,0.0182]
[1778564446928,50.15,81243.54,2.0,0.0001,0.0,0.01821]
[1778564452004,50.15,81243.43,2.0,0.0001,0.0,0.01821]
[1778564453400,50.15,81243.43,2.0,0.0001,0.0,0.01821]
[1778564454017,50.15,81243.43,2.0,0.0001,0.0,0.01821]
[1778564459052,50.15,81242.99,2.0,0.0001,0.0,0.01819]
[1778564461722,50.15,81243.22,2.0,0.0001,0.0,0.0182]
[1778564463185,50.15,81243.18,2.0,0.0001,0.0,0.0182]
[1778564468622,50.15,81243.06,2.0,0.0001,0.0,0.01819]
[1778564469154,50.15,81243.06,2.0,0.0001,0.0,0.01819]
[1778564470413,50.15,81242.87,2.0,0.0001,0.0,0.01819]
[1778564471127,50.15,81242.58,2.0,0.0001,0.0,0.01818]
[1778564471967,50.15,81242.59,2.0,0.0001,0.0,0.01818]
[1778564472412,50.15,81242.59,2.0,0.0001,0.0,0.01818]
[1778564474686,50.15,81235.3,2.0,0.0001,0.0,0.01796]
[1778564475306,50.15,81231.25,2.0,0.0001,0.0,0.01784]
[1778564480931,50.15,81236.54,2.0,0.0001,0.0,0.018]
[1778564482718,50.15,81235.9,2.0,0.0001,0.0,0.01798]
[1778564487207,50.15,81238.33,2.0,0.0001,0.0,0.01805]
[1778564488041,50.15,81238.33,2.0,0.0001,0.0,0.01805]
[1778564492263,50.15,81238.82,2.0,0.0001,0.0,0.01798]
[1778564493092,50.15,81238.93,2.0,0.0001,0.0,0.01798]
[1778564498330,50.15,81237.94,2.0,0.0001,0.0,0.01795]
[1778564499525,50.15,81237.94,2.0,0.0001,0.0,0.01795]
[1778564500216,50.15,81237.94,2.0,0.0001,0.0,0.01795]
[1778564503059,50.15,81237.94,2.0,0.0001,0.0,0.01795]
[1778564504988,50.15,81237.9,2.0,0.0001,0.0,0.01795]
[1778564506409,50.15,81237.9,2.0,0.0001,0.0,0.01795]
[1778564507792,50.15,81240.28,2.0,0.0001,0.0,0.01803]
[1778564508455,50.15,81240.28,2.0,0.0001,0.0,0.01803]
[1778564509711,50.15,81241.42,2.0,0.0001,0.0,0.01806]
[1778564515291,50.15,81240.61,2.0,0.0001,0.0,0.01804]
[1778564516535,50.15,81240.82,2.0,0.0001,0.0,0.01804]
[1778564518325,50.15,81240.98,2.0,0.0001,0.0,0.01805]
[1778564519028,50.15,81241.7,2.0,0.0001,0.0,0.01807]
[1778564519881,50.15,81241.77,2.0,0.0001,0.0,0.01807]
[1778564520495,50.15,81241.77,2.0,0.0001,0.0,0.01807]
[1778564520983,50.15,81240.68,2.0,0.0001,0.0,0.01804]
[1778564521617,50.15,81240.68,2.0,0.0001,0.0,0.01804]
[1778564525140,50.15,81240.92,2.0,0.0001,0.0,0.01804]
[1778564526673,50.15,81240.62,2.0,0.0001,0.0,0.01804]
[1778564528815,50.15,81240.69,2.0,0.0001,0.0,0.01804]
[1778564529317,50.15,81240.69,2.0,0.0001,0.0,0.01804]
[1778564532636,50.15,81240.14,2.0,0.0001,0.0,0.01802]
[1778564533947,50.15,81240.31,2.0,0.0001,0.0,0.01803]
[1778564535072,50.15,81236.82,2.0,0.0001,0.0,0.01792]
[1778564535773,50.15,81236.65,2.0,0.0001,0.0,0.01792]
[1778564536410,50.15,81236.65,2.0,0.0001,0.0,0.01792]
[1778564537069,50.15,81236.53,2.0,0.0001,0.0,0.01791]
[1778564546151,50.15,81236.46,2.0,0.0001,0.0,0.01791]
[1778564547099,50.15,81235.7,2.0,0.0001,0.0,0.01789]
[1778564550584,50.15,81235.61,2.0,0.0001,0.0,0.01788]
[1778564551105,50.15,81235.61,2.0,0.0001,0.0,0.01788]
[1778564556738,50.15,81237.49,2.0,0.0001,0.0,0.01786]
[1778564557113,50.15,81237.49,2.0,0.0001,0.0,0.01786]
[1778564557979,50.15,81236.84,2.0,0.0001,0.0,0.01784]
[1778564558754,50.15,81236.84,2.0,0.0001,0.0,0.01784]
[1778564559828,50.15,81237.13,2.0,0.0001,0.0,0.01785]
[1778564562327,50.15,81237.1,2.0,0.0001,0.0,0.01785]
[1778564563197,50.15,81237.1,2.0,0.0001,0.0,0.01785]
[1778564569407,50.15,81236.08,2.0,0.0001,0.0,0.01781]
[1778564570154,50.15,81236.08,2.0,0.0001,0.0,0.01781]
[1778564579899,50.15,81244.81,2.0,0.0001,0.0,0.01808]
[1778564584934,50.15,81247.26,2.0,0.0001,0.0,0.01815]
[1778564588251,50.15,81246.89,2.0,0.0001,0.0,0.01814]
[1778564588530,50.15,81246.89,2.0,0.0001,0.0,0.01814]
[1778564588942,50.15,81247.3,2.0,0.0001,0.0,0.01815]
[1778564589428,50.15,81247.3,2.0,0.0001,0.0,0.01815]
[1778564591113,50.15,81251.72,2.0,0.0001,0.0,0.01829]
[1778564591940,50.15,81253.0,2.0,0.0001,0.0,0.01833]
[1778564596944,50.15,81255.5,2.0,0.0001,0.0,0.0184]
[1778564597590,50.15,81255.5,2.0,0.0001,0.0,0.0184]
[1778564599949,50.15,81255.84,2.0,0.0001,0.0,0.01841]
[1778564600387,50.15,81255.84,2.0,0.0001,0.0,0.01841]
[1778564604874,50.15,81255.84,2.0,0.0001,0.0,0.01841]
[1778564606525,50.15,81255.33,2.0,0.0001,0.0,0.0184]
[1778564610333,50.15,81255.62,2.0,0.0001,0.0,0.01841]
[1778564611055,50.15,81255.7,2.0,0.0001,0.0,0.01841]
[1778564613787,50.15,81256.05,2.0,0.0001,0.0,0.01833]
[1778564614384,50.15,81256.59,2.0,0.0001,0.0,0.01835]
[1778564617207,50.15,81257.71,2.0,0.0001,0.0,0.01839]
[1778564617961,50.15,81257.5,2.0,0.0001,0.0,0.01838]
[1778564619914,50.15,81257.74,2.0,0.0001,0.0,0.01839]
[1778564620339,50.15,81257.74,2.0,0.0001,0.0,0.01839]
[1778564621921,50.15,81257.64,2.0,0.0001,0.0,0.01838]
[1778564622492,50.15,81257.64,2.0,0.0001,0.0,0.01838]
[1778564623919,50.15,81257.64,2.0,0.0001,0.0,0.01838]
[1778564625007,50.15,81258.67,2.0,0.0001,0.0,0.01841]
[1778564630438,50.15,81259.4,2.0,0.0001,0.0,0.01844]
[1778564630971,50.15,81259.75,2.0,0.00011,0.0,0.01845]
[1778564634443,50.15,81260.37,2.0,0.00011,0.0,0.01847]
[1778564635104,50.15,81260.45,2.0,0.00011,0.0,0.01847]
[1778564637926,50.15,81260.73,2.0,0.00011,0.0,0.01848]
[1778564638823,50.15,81260.73,2.0,0.00011,0.0,0.01848]
[1778564643434,50.15,81261.32,2.0,0.00011,0.0,0.0185]
[1778564644077,50.15,81261.32,2.0,0.00011,0.0,0.0185]
[1778564646037,50.15,81260.55,2.0,0.00011,0.0,0.01847]
[1778564647397,50.15,81260.75,2.0,0.00011,0.0,0.01848]
[1778564652411,50.15,81258.22,2.0,0.0001,0.0,0.0184]
[1778564655771,50.15,81258.65,2.0,0.0001,0.0,0.01841]
[1778564656996,50.15,81259.04,2.0,0.0001,0.0,0.01843]
[1778564657671,50.15,81259.04,2.0,0.0001,0.0,0.01843]
[1778564658286,50.15,81258.46,2.0,0.0001,0.0,0.01841]
[1778564659849,50.15,81259.03,2.0,0.0001,0.0,0.01843]
[1778564660417,50.15,81259.16,2.0,0.0001,0.0,0.01843]
[1778564665473,50.15,81259.08,2.0,0.0001,0.0,0.01843]
[1778564666197,50.15,81258.69,2.0,0.0001,0.0,0.01842]
[1778564666835,50.15,81258.69,2.0,0.0001,0.0,0.01842]
[1778564667444,50.15,81259.19,2.0,0.0001,0.0,0.01843]
[1778564669968,50.15,81239.49,2.0,0.0001,0.0,0.01783]
[1778564670588,50.15,81239.49,2.0,0.0001,0.0,0.01783]
[1778564671002,50.15,81239.49,2.0,0.0001,0.0,0.01783]
[1778564671909,50.15,81239.3,2.0,0.0001,0.0,0.01774]
[1778564673039,50.15,81239.3,2.0,0.0001,0.0,0.01774]
[1778564673119,50.15,81239.3,2.0,0.0001,0.0,0.01774]
[1778564676709,50.15,81238.78,2.0,0.0001,0.0,0.01773]
[1778564677099,50.15,81237.73,2.0,0.0001,0.0,0.0177]
[1778564681977,50.15,81235.12,2.0,0.0001,0.0,0.01762]
[1778564682639,50.15,81235.12,2.0,0.0001,0.0,0.01762]
[1778564684833,50.15,81235.12,2.0,0.0001,0.0,0.01762]
[1778564685378,50.15,81234.61,2.0,0.0001,0.0,0.0176]
[1778564690877,50.15,81234.7,2.0,0.0001,0.0,0.01761]
[1778564693434,50.15,81235.73,2.0,0.0001,0.0,0.01764]
[1778564696264,50.15,81235.34,2.0,0.0001,0.0,0.01762]
[1778564696943,50.15,81235.32,2.0,0.0001,0.0,0.01762]
[1778564702038,50.15,81235.65,2.0,0.0001,0.0,0.01763]
[1778564702937,50.15,81235.68,2.0,0.0001,0.0,0.01763]
[1778564708804,50.15,81240.26,2.0,0.0001,0.0,0.01777]
[1778564710427,50.15,81240.23,2.0,0.0001,0.0,0.01777]
[1778564715854,50.15,81241.9,2.0,0.0001,0.0,0.01782]
[1778564717002,50.15,81250.04,2.0,0.0001,0.0,0.01806]
[1778564722902,50.15,81248.82,2.0,0.0001,0.0,0.01803]
[1778564724635,50.15,81248.74,2.0,0.0001,0.0,0.01803]
[1778564726361,50.15,81247.9,2.0,0.0001,0.0,0.018]
[1778564729042,50.15,81249.88,2.0,0.0001,0.0,0.01806]
[1778564729748,50.15,81249.88,2.0,0.0001,0.0,0.01806]
[1778564731551,50.15,81249.3,2.0,0.0001,0.0,0.01804]
[1778564732281,50.15,81248.83,2.0,0.0001,0.0,0.01794]
[1778564732953,50.15,81248.4,2.0,0.0001,0.0,0.01793]
[1778564733739,50.15,81248.4,2.0,0.0001,0.0,0.01793]
[1778564734298,50.15,81248.09,2.0,0.0001,0.0,0.01792]
[1778564734410,50.15,81248.09,2.0,0.0001,0.0,0.01792]
[1778564736508,50.15,81249.12,2.0,0.0001,0.0,0.01795]
[1778564736538,50.15,81249.12,2.0,0.0001,0.0,0.01795]
[1778564742976,50.15,81247.72,2.0,0.0001,0.0,0.01791]
[1778564743204,50.15,81247.72,2.0,0.0001,0.0,0.01791]
[1778564748267,50.15,81247.39,2.0,0.0001,0.0,0.0179]
[1778564749005,50.15,81247.9,2.0,0.0001,0.0,0.01792]
[1778564754123,50.15,81245.2,2.0,0.0001,0.0,0.01783]
[1778564759158,50.15,81249.9,2.0,0.0001,0.0,0.01798]
[1778564762088,50.15,81250.39,2.0,0.0001,0.0,0.01799]
[1778564762775,50.15,81250.39,2.0,0.0001,0.0,0.01799]
[1778564764106,50.15,81251.11,2.0,0.0001,0.0,0.01801]
[1778564764757,50.15,81251.11,2.0,0.0001,0.0,0.01801]
[1778564766799,50.15,81250.58,2.0,0.0001,0.0,0.018]
[1778564768220,50.15,81249.84,2.0,0.0001,0.0,0.01797]
[1778564768798,50.15,81249.84,2.0,0.0001,0.0,0.01797]
[1778564769298,50.15,81250.04,2.0,0.0001,0.0,0.01798]
[1778564769753,50.15,81250.04,2.0,0.0001,0.0,0.01798]
[1778564769854,50.15,81250.04,2.0,0.0001,0.0,0.01798]
[1778564771012,50.15,81249.69,2.0,0.0001,0.0,0.01797]
[1778564771755,50.15,81249.69,2.0,0.0001,0.0,0.01797]
[1778564775916,50.15,81248.29,2.0,0.0001,0.0,0.01793]
[1778564776511,50.15,81245.8,2.0,0.0001,0.0,0.01785]
[1778564780480,50.15,81243.05,2.0,0.0001,0.0,0.01777]
[1778564782833,50.15,81243.05,2.0,0.0001,0.0,0.01777]
[1778564783587,50.15,81243.14,2.0,0.0001,0.0,0.01777]
[1778564784345,50.15,81243.14,2.0,0.0001,0.0,0.01777]
[1778564785221,50.15,81243.14,2.0,0.0001,0.0,0.01777]
[1778564787338,50.15,81242.95,2.0,0.0001,0.0,0.01777]
[1778564789103,50.15,81242.95,2.0,0.0001,0.0,0.01777]
[1778564789882,50.15,81242.95,2.0,0.0001,0.0,0.01777]
[1778564791096,50.15,81242.8,2.0,0.0001,0.0,0.01776]
[1778564791830,50.15,81242.8,2.0,0.0001,0.0,0.01776]
[1778564794980,50.15,81242.8,2.0,0.0001,0.0,0.01768]
[1778564796059,50.15,81240.87,2.0,0.0001,0.0,0.01762]
[1778564796727,50.15,81240.87,2.0,0.0001,0.0,0.01762]
[1778564797377,50.15,81240.56,2.0,0.0001,0.0,0.01761]
[1778564798845,50.15,81240.37,2.0,0.0001,0.0,0.01761]
[1778564799521,50.15,81240.43,2.0,0.0001,0.0,0.01761]
[1778564802223,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564803833,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564805137,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564805819,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564807782,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564808384,50.15,81240.49,2.0,0.0001,0.0,0.01761]
[1778564812880,50.15,81239.8,2.0,0.0001,0.0,0.01759]
[1778564813687,50.15,81239.8,2.0,0.0001,0.0,0.01759]
[1778564814273,50.15,81240.24,2.0,0.0001,0.0,0.0176]
[1778564814326,50.15,81240.24,2.0,0.0001,0.0,0.0176]
[1778564816130,50.15,81238.88,2.0,0.0001,0.0,0.01756]
[1778564816874,50.15,81238.88,2.0,0.0001,0.0,0.01756]
[1778564817420,50.15,81238.82,2.0,0.0001,0.0,0.01756]
[1778564818999,50.15,81239.47,2.0,0.0001,0.0,0.01758]
[1778564823758,50.15,81239.37,2.0,0.0001,0.0,0.01758]
[1778564823886,50.15,81239.37,2.0,0.0001,0.0,0.01758]
[1778564827140,50.15,81239.11,2.0,0.0001,0.0,0.01757]
[1778564827874,50.15,81239.11,2.0,0.0001,0.0,0.01757]
[1778564829254,50.15,81239.11,2.0,0.0001,0.0,0.01757]
[1778564830305,50.15,81239.67,2.0,0.0001,0.0,0.01759]
[1778564835499,50.15,81240.33,2.0,0.0001,0.0,0.01761]
[1778564836051,50.15,81240.33,2.0,0.0001,0.0,0.01761]
[1778564836600,50.15,81240.28,2.0,0.0001,0.0,0.0176]
[1778564837304,50.15,81240.39,2.0,0.0001,0.0,0.01761]
[1778564837990,50.15,81240.39,2.0,0.0001,0.0,0.01761]
[1778564838768,50.15,81240.36,2.0,0.0001,0.0,0.01761]
[1778564844755,50.15,81240.54,2.0,0.0001,0.0,0.01761]
[1778564849268,50.15,81239.24,2.0,0.0001,0.0,0.01757]
[1778564849968,50.15,81239.24,2.0,0.0001,0.0,0.01757]
[1778564850633,50.15,81239.46,2.0,0.0001,0.0,0.01758]
[1778564851243,50.15,81239.46,2.0,0.0001,0.0,0.01758]
[1778564851918,50.15,81239.46,2.0,0.0001,0.0,0.01758]
[1778564852605,50.15,81239.48,2.0,0.0001,0.0,0.0175]
[1778564854840,50.15,81239.74,2.0,0.0001,0.0,0.0175]
[1778564855309,50.15,81239.33,2.0,0.0001,0.0,0.01749]
[1778564862881,50.15,81239.71,2.0,0.0001,0.0,0.0175]
[1778564867995,50.15,81240.19,2.0,0.0001,0.0,0.01752]
[1778564868727,50.15,81240.76,2.0,0.0001,0.0,0.01753]
[1778564872928,50.15,81239.9,2.0,0.0001,0.0,0.01751]
[1778564873691,50.15,81240.59,2.0,0.0001,0.0,0.01753]
[1778564874364,50.15,81241.81,2.0,0.0001,0.0,0.01757]
[1778564875081,50.15,81241.81,2.0,0.0001,0.0,0.01757]
[1778564876748,50.15,81241.81,2.0,0.0001,0.0,0.01757]
[1778564877277,50.15,81241.81,2.0,0.0001,0.0,0.01757]
[1778564878849,50.15,81241.88,2.0,0.0001,0.0,0.01757]
[1778564879390,50.15,81241.57,2.0,0.0001,0.0,0.01756]
[1778564882701,50.15,81240.52,2.0,0.0001,0.0,0.01753]
[1778564883032,50.15,81240.52,2.0,0.0001,0.0,0.01753]
[1778564886168,50.15,81241.25,2.0,0.0001,0.0,0.01755]
[1778564886953,50.15,81241.25,2.0,0.0001,0.0,0.01755]
[1778564889080,50.15,81240.41,2.0,0.0001,0.0,0.01752]
[1778564889822,50.15,81240.1,2.0,0.0001,0.0,0.01752]
[1778564890397,50.15,81239.77,2.0,0.0001,0.0,0.01751]
[1778564891875,50.15,81239.77,2.0,0.0001,0.0,0.01751]
[1778564894004,50.15,81240.3,2.0,0.0001,0.0,0.01752]
[1778564895846,50.15,81239.72,2.0,0.0001,0.0,0.0175]
[1778564898239,50.15,81239.83,2.0,0.0001,0.0,0.01751]
[1778564898987,50.15,81239.83,2.0,0.0001,0.0,0.01751]
[1778564900234,50.15,81239.8,2.0,0.0001,0.0,0.01751]
[1778564900928,50.15,81239.8,2.0,0.0001,0.0,0.01751]
[1778564905278,50.15,81238.79,2.0,0.0001,0.0,0.01748]
[1778564905349,50.15,81238.79,2.0,0.0001,0.0,0.01748]
[1778564911220,50.15,81239.22,2.0,0.0001,0.0,0.01741]
[1778564912698,50.15,81239.22,2.0,0.0001,0.0,0.01741]
[1778564913347,50.15,81240.77,2.0,0.0001,0.0,0.01745]
[1778564916905,50.15,81239.11,2.0,0.0001,0.0,0.0174]
[1778564917544,50.15,81238.71,2.0,0.0001,0.0,0.01739]
[1778564919442,50.15,81238.54,2.0,0.0001,0.0,0.01739]
[1778564920148,50.15,81237.68,2.0,0.0001,0.0,0.01736]
[1778564920861,50.15,81237.68,2.0,0.0001,0.0,0.01736]
[1778564922209,50.15,81238.16,2.0,0.0001,0.0,0.01738]
[1778564929119,50.15,81238.98,2.0,0.0001,0.0,0.0174]
[1778564929751,50.15,81239.09,2.0,0.0001,0.0,0.0174]
[1778564934211,50.15,81239.52,2.0,0.0001,0.0,0.01742]
[1778564934251,50.15,81239.52,2.0,0.0001,0.0,0.01742]
[1778564935043,50.15,81239.52,2.0,0.0001,0.0,0.01742]
[1778564935758,50.15,81242.07,2.0,0.0001,0.0,0.01749]
[1778564938284,50.15,81244.35,2.0,0.0001,0.0,0.01756]
[1778564938919,50.15,81244.35,2.0,0.0001,0.0,0.01756]
[1778564940882,50.15,81243.84,2.0,0.0001,0.0,0.01754]
[1778564941470,50.15,81243.82,2.0,0.0001,0.0,0.01754]
[1778564942734,50.15,81243.78,2.0,0.0001,0.0,0.01754]
[1778564943248,50.15,81243.79,2.0,0.0001,0.0,0.01754]
[1778564945034,50.15,81243.85,2.0,0.0001,0.0,0.01754]
[1778564946388,50.15,81243.82,2.0,0.0001,0.0,0.01754]
[1778564947092,50.15,81243.82,2.0,0.0001,0.0,0.01754]
[1778564947961,50.15,81243.67,2.0,0.0001,0.0,0.01754]
[1778564951909,50.15,81244.12,2.0,0.0001,0.0,0.01755]
[1778564952500,50.15,81244.15,2.0,0.0001,0.0,0.01755]
[1778564957122,50.15,81243.89,2.0,0.0001,0.0,0.01754]
[1778564958501,50.15,81243.89,2.0,0.0001,0.0,0.01754]
[1778564958586,50.15,81243.89,2.0,0.0001,0.0,0.01754]
[1778564959145,50.15,81243.89,2.0,0.0001,0.0,0.01754]
[1778564960876,50.15,81243.14,2.0,0.0001,0.0,0.01752]
[1778564962474,50.15,81242.12,2.0,0.0001,0.0,0.01749]
[1778564965845,50.15,81241.07,2.0,0.0001,0.0,0.01746]
[1778564966003,50.15,81241.07,2.0,0.0001,0.0,0.01746]
[1778564968299,50.15,81241.03,2.0,0.0001,0.0,0.01746]
[1778564968952,50.15,81241.03,2.0,0.0001,0.0,0.01746]
[1778564974971,50.15,81241.17,2.0,0.0001,0.0,0.01746]
[1778564975704,50.15,81241.17,2.0,0.0001,0.0,0.01738]
[1778564976972,50.15,81241.17,2.0,0.0001,0.0,0.01738]
[1778564977874,50.15,81241.17,2.0,0.0001,0.0,0.01738]
[1778564984735,50.15,81241.54,2.0,0.0001,0.0,0.01739]
[1778564990777,50.15,81241.31,2.0,0.0001,0.0,0.01738]
[1778564997086,50.15,81241.26,2.0,0.0001,0.0,0.01738]
[1778564998593,50.15,81241.39,2.0,0.0001,0.0,0.01739]
[1778564999244,50.15,81241.39,2.0,0.0001,0.0,0.01739]
[1778564999897,50.15,81241.39,2.0,0.0001,0.0,0.01739]
[1778565001048,50.15,81241.46,2.0,0.0001,0.0,0.01739]
[1778565001842,50.15,81244.3,2.0,0.0001,0.0,0.01747]
[1778565003207,50.15,81244.89,2.0,0.0001,0.0,0.01749]
[1778565003942,50.15,81244.92,2.0,0.0001,0.0,0.01749]
[1778565004594,50.15,81244.92,2.0,0.0001,0.0,0.01749]
[1778565005287,50.15,81244.92,2.0,0.0001,0.0,0.01749]
[1778565009391,50.15,81245.14,2.0,0.0001,0.0,0.0175]
[1778565010000,50.15,81245.14,2.0,0.0001,0.0,0.0175]
[1778565010600,50.15,81245.1,2.0,0.0001,0.0,0.0175]
[1778565011388,50.15,81244.67,2.0,0.0001,0.0,0.01748]
[1778565012064,50.15,81244.67,2.0,0.0001,0.0,0.01748]
[1778565012974,50.15,81244.67,2.0,0.0001,0.0,0.01748]
[1778565016099,50.15,81244.67,2.0,0.0001,0.0,0.01748]
[1778565017377,50.15,81244.67,2.0,0.0001,0.0,0.01748]
[1778565019437,50.15,81243.81,2.0,0.0001,0.0,0.01746]
[1778565019726,50.15,81243.81,2.0,0.0001,0.0,0.01746]
[1778565020041,50.15,81243.81,2.0,0.0001,0.0,0.01746]
[1778565022927,50.15,81235.71,2.0,0.0001,0.0,0.01722]
[1778565023079,50.15,81235.71,2.0,0.0001,0.0,0.01722]
[1778565023594,50.15,81235.38,2.0,0.0001,0.0,0.01721]
[1778565024094,50.15,81235.38,2.0,0.0001,0.0,0.01721]
[1778565024934,50.15,81227.01,2.0,0.0001,0.0,0.01697]
[1778565031852,50.15,81226.55,2.0,0.0001,0.0,0.01696]
[1778565032511,50.15,81226.6,2.0,0.0001,0.0,0.01688]
[1778565033287,50.15,81226.64,2.0,0.0001,0.0,0.01688]
[1778565033910,50.15,81226.64,2.0,0.0001,0.0,0.01688]
[1778565034386,50.15,81226.7,2.0,0.0001,0.0,0.01688]
[1778565035101,50.15,81226.7,2.0,0.0001,0.0,0.01688]
[1778565039751,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565040227,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565041638,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565042169,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565043351,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565043477,50.15,81225.63,2.0,0.0001,0.0,0.01685]
[1778565050190,50.15,81221.6,2.0,9e-05,0.0,0.01674]
[1778565054270,50.15,81221.6,2.0,9e-05,0.0,0.01674]
[1778565054932,50.15,81221.48,2.0,9e-05,0.0,0.01673]
[1778565061267,50.15,81220.69,2.0,9e-05,0.0,0.01671]
[1778565066659,50.15,81220.63,2.0,9e-05,0.0,0.01671]
[1778565067288,50.15,81220.63,2.0,9e-05,0.0,0.01671]
[1778565067975,50.15,81220.63,2.0,9e-05,0.0,0.01671]
[1778565068731,50.15,81220.59,2.0,9e-05,0.0,0.01671]
[1778565068797,50.15,81220.59,2.0,9e-05,0.0,0.01671]
[1778565068976,50.15,81220.59,2.0,9e-05,0.0,0.01671]
[1778565071291,50.15,81216.37,2.0,9e-05,0.0,0.01659]
[1778565072036,50.15,81210.64,2.0,9e-05,0.0,0.01643]
[1778565076050,50.15,81205.24,2.0,9e-05,0.0,0.01628]
[1778565076748,50.15,81203.83,2.0,9e-05,0.0,0.01624]
[1778565082884,50.15,81202.94,2.0,9e-05,0.0,0.01622]
[1778565084133,50.15,81203.47,2.0,9e-05,0.0,0.01623]
[1778565086776,50.15,81202.79,2.0,9e-05,0.0,0.01621]
[1778565087358,50.15,81202.72,2.0,9e-05,0.0,0.01621]
[1778565092484,50.15,81200.99,2.0,9e-05,0.0,0.01609]
[1778565093995,50.15,81200.99,2.0,9e-05,0.0,0.01609]
[1778565094597,50.15,81201.48,2.0,9e-05,0.0,0.0161]
[1778565096824,50.15,81201.44,2.0,9e-05,0.0,0.0161]
[1778565097438,50.15,81201.44,2.0,9e-05,0.0,0.0161]
[1778565098128,50.15,81201.44,2.0,9e-05,0.0,0.0161]
[1778565098892,50.15,81201.43,2.0,9e-05,0.0,0.0161]
[1778565101105,50.15,81201.98,2.0,9e-05,0.0,0.01611]
[1778565101855,50.15,81202.01,2.0,9e-05,0.0,0.01611]
[1778565104046,50.15,81201.87,2.0,9e-05,0.0,0.01611]
[1778565104837,50.15,81201.87,2.0,9e-05,0.0,0.01611]
[1778565108830,50.15,81208.03,2.0,9e-05,0.0,0.01628]
[1778565109280,50.15,81208.03,2.0,9e-05,0.0,0.01628]
[1778565109985,50.15,81208.31,2.0,9e-05,0.0,0.01629]
[1778565110568,50.15,81208.71,2.0,9e-05,0.0,0.0163]
[1778565113405,50.15,81209.8,2.0,9e-05,0.0,0.01633]
[1778565114196,50.15,81209.8,2.0,9e-05,0.0,0.01633]
[1778565116549,50.15,81210.14,2.0,9e-05,0.0,0.01634]
[1778565117152,50.15,81210.14,2.0,9e-05,0.0,0.01634]
[1778565122999,50.15,81215.09,2.0,9e-05,0.0,0.01647]
[1778565123667,50.15,81215.04,2.0,9e-05,0.0,0.01647]
[1778565125759,50.15,81214.21,2.0,9e-05,0.0,0.01645]
[1778565126356,50.15,81214.21,2.0,9e-05,0.0,0.01645]
[1778565127565,50.15,81214.33,2.0,9e-05,0.0,0.01645]
[1778565128916,50.15,81214.41,2.0,9e-05,0.0,0.01645]
[1778565130957,50.15,81214.6,2.0,9e-05,0.0,0.01646]
[1778565131611,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565132400,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565133200,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565135463,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565136195,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565136858,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565137307,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565139663,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565139679,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565139971,50.15,81214.48,2.0,9e-05,0.0,0.01646]
[1778565140527,50.15,81211.5,2.0,9e-05,0.0,0.01637]
[1778565147747,50.15,81207.86,2.0,9e-05,0.0,0.01627]
[1778565148413,50.15,81207.86,2.0,9e-05,0.0,0.01627]
[1778565149029,50.15,81207.86,2.0,9e-05,0.0,0.01627]
[1778565149841,50.15,81207.88,2.0,9e-05,0.0,0.01627]
[1778565151773,50.15,81207.88,2.0,9e-05,0.0,0.01627]
[1778565152536,50.15,81208.16,2.0,9e-05,0.0,0.0162]
[1778565154264,50.15,81207.93,2.0,9e-05,0.0,0.0162]
[1778565155032,50.15,81207.84,2.0,9e-05,0.0,0.01619]
[1778565161970,50.15,81198.64,2.0,9e-05,0.0,0.01594]
[1778565164452,50.15,81199.17,2.0,9e-05,0.0,0.01596]
[1778565165756,50.15,81199.2,2.0,9e-05,0.0,0.01596]
[1778565165780,50.15,81199.2,2.0,9e-05,0.0,0.01596]
[1778565166418,50.15,81199.69,2.0,9e-05,0.0,0.01597]
[1778565169797,50.15,81199.69,2.0,9e-05,0.0,0.01597]
[1778565170421,50.15,81199.87,2.0,9e-05,0.0,0.01598]
[1778565178978,50.15,81200.3,2.0,9e-05,0.0,0.01599]
[1778565179705,50.15,81200.3,2.0,9e-05,0.0,0.01599]
[1778565184892,50.15,81200.26,2.0,9e-05,0.0,0.01599]
[1778565185285,50.15,81200.26,2.0,9e-05,0.0,0.01599]
[1778565187394,50.15,81199.59,2.0,9e-05,0.0,0.01597]
[1778565188147,50.15,81199.94,2.0,9e-05,0.0,0.01598]
[1778565190170,50.15,81199.94,2.0,9e-05,0.0,0.01598]
[1778565190945,50.15,81199.93,2.0,9e-05,0.0,0.01598]
[1778565196209,50.15,81205.35,2.0,9e-05,0.0,0.01613]
[1778565199365,50.15,81205.28,2.0,9e-05,0.0,0.01612]
[1778565200165,50.15,81205.28,2.0,9e-05,0.0,0.01612]
[1778565202805,50.15,81205.11,2.0,9e-05,0.0,0.01612]
[1778565203759,50.15,81205.14,2.0,9e-05,0.0,0.01612]
[1778565213328,50.15,81211.78,2.0,9e-05,0.0,0.01622]
[1778565227426,50.15,81213.88,2.0,9e-05,0.0,0.01628]
[1778565232461,50.15,81215.95,2.0,9e-05,0.0,0.01634]
[1778565234293,50.15,81215.95,2.0,9e-05,0.0,0.01634]
[1778565235182,50.15,81216.18,2.0,9e-05,0.0,0.01635]
[1778565235831,50.15,81216.28,2.0,9e-05,0.0,0.01635]
[1778565236019,50.15,81216.28,2.0,9e-05,0.0,0.01635]
[1778565237165,50.15,81216.13,2.0,9e-05,0.0,0.01634]
[1778565238028,50.15,81217.8,2.0,9e-05,0.0,0.01639]
[1778565240788,50.15,81219.25,2.0,9e-05,0.0,0.01643]
[1778565242825,50.15,81219.01,2.0,9e-05,0.0,0.01642]
[1778565243975,50.15,81219.01,2.0,9e-05,0.0,0.01642]
[1778565244605,50.15,81219.01,2.0,9e-05,0.0,0.01642]
[1778565245155,50.15,81219.01,2.0,9e-05,0.0,0.01642]
[1778565245903,50.15,81219.01,2.0,9e-05,0.0,0.01642]
[1778565253696,50.15,81219.34,2.0,9e-05,0.0,0.01643]
[1778565254136,50.15,81219.34,2.0,9e-05,0.0,0.01643]
[1778565256852,50.15,81215.83,2.0,9e-05,0.0,0.01634]
[1778565257504,50.15,81215.83,2.0,9e-05,0.0,0.01634]
[1778565262671,50.15,81216.28,2.0,9e-05,0.0,0.01635]
[1778565263591,50.15,81216.28,2.0,9e-05,0.0,0.01635]
[1778565264949,50.15,81216.22,2.0,9e-05,0.0,0.01635]
[1778565270984,50.15,81216.52,2.0,9e-05,0.0,0.01636]
[1778565271599,50.15,81216.55,2.0,9e-05,0.0,0.01628]
[1778565276263,50.15,81216.07,2.0,9e-05,0.0,0.01626]
[1778565277679,50.15,81217.8,2.0,9e-05,0.0,0.01631]
[1778565283211,50.15,81216.82,2.0,9e-05,0.0,0.01629]
[1778565283936,50.15,81216.82,2.0,9e-05,0.0,0.01629]
[1778565285110,50.15,81216.82,2.0,9e-05,0.0,0.01629]
[1778565285888,50.15,81216.82,2.0,9e-05,0.0,0.01629]
[1778565294538,50.15,81215.83,2.0,9e-05,0.0,0.01626]
[1778565295215,50.15,81215.83,2.0,9e-05,0.0,0.01626]
[1778565296392,50.15,81216.1,2.0,9e-05,0.0,0.01627]
[1778565297148,50.15,81216.05,2.0,9e-05,0.0,0.01626]
[1778565298512,50.15,81217.23,2.0,9e-05,0.0,0.0163]
[1778565299927,50.15,81216.56,2.0,9e-05,0.0,0.01628]
[1778565304966,50.15,81216.79,2.0,9e-05,0.0,0.01628]
[1778565307977,50.15,81217.67,2.0,9e-05,0.0,0.01631]
[1778565308483,50.15,81217.67,2.0,9e-05,0.0,0.01631]
[1778565309218,50.15,81217.67,2.0,9e-05,0.0,0.01631]
[1778565309952,50.15,81217.74,2.0,9e-05,0.0,0.01631]
[1778565310629,50.15,81218.04,2.0,9e-05,0.0,0.01632]
[1778565311297,50.15,81218.04,2.0,9e-05,0.0,0.01632]
[1778565318902,50.15,81217.89,2.0,9e-05,0.0,0.01631]
[1778565320049,50.15,81218.01,2.0,9e-05,0.0,0.01632]
[1778565325106,50.15,81217.26,2.0,9e-05,0.0,0.0163]
[1778565330059,50.15,81217.71,2.0,9e-05,0.0,0.01631]
[1778565330825,50.15,81217.71,2.0,9e-05,0.0,0.01631]
[1778565336183,50.15,81217.21,2.0,9e-05,0.0,0.01622]
[1778565338194,50.15,81217.3,2.0,9e-05,0.0,0.01622]
[1778565339013,50.15,81217.3,2.0,9e-05,0.0,0.01622]
[1778565341089,50.15,81217.17,2.0,9e-05,0.0,0.01622]
[1778565341879,50.15,81217.17,2.0,9e-05,0.0,0.01622]
[1778565345290,50.15,81216.75,2.0,9e-05,0.0,0.01621]
[1778565345941,50.15,81217.41,2.0,9e-05,0.0,0.01622]
[1778565351288,50.15,81217.9,2.0,9e-05,0.0,0.01624]
[1778565356323,50.15,81228.38,2.0,9e-05,0.0,0.01653]
[1778565357274,50.15,81228.38,2.0,9e-05,0.0,0.01653]
[1778565357953,50.15,81236.77,2.0,0.0001,0.0,0.01676]
[1778565361359,50.15,81253.37,2.0,0.0001,0.0,0.01724]
[1778565365596,50.15,81249.26,2.0,0.0001,0.0,0.01712]
[1778565365607,50.15,81249.26,2.0,0.0001,0.0,0.01712]
[1778565366202,50.15,81249.26,2.0,0.0001,0.0,0.01712]
[1778565367002,50.15,81245.74,2.0,0.0001,0.0,0.01702]
[1778565373445,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565375370,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565376090,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565377450,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565378124,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565378801,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565379383,50.15,81244.54,2.0,0.0001,0.0,0.01699]
[1778565384996,50.15,81246.31,2.0,0.0001,0.0,0.01704]
[1778565385732,50.15,81246.3,2.0,0.0001,0.0,0.01704]
[1778565386941,50.15,81246.01,2.0,0.0001,0.0,0.01703]
[1778565387586,50.15,81246.01,2.0,0.0001,0.0,0.01703]
[1778565391567,50.15,81246.71,2.0,0.0001,0.0,0.01705]
[1778565392343,50.15,81246.68,2.0,0.0001,0.0,0.01697]
[1778565398620,50.15,81246.69,2.0,0.0001,0.0,0.01697]
[1778565403655,50.15,81247.9,2.0,0.0001,0.0,0.017]
[1778565405624,50.15,81247.9,2.0,0.0001,0.0,0.017]
[1778565406099,50.15,81247.9,2.0,0.0001,0.0,0.017]
[1778565411711,50.15,81246.43,2.0,0.0001,0.0,0.01696]
[1778565416141,50.15,81245.72,2.0,0.0001,0.0,0.01694]
[1778565417138,50.15,81245.72,2.0,0.0001,0.0,0.01694]
[1778565423172,50.15,81245.66,2.0,0.0001,0.0,0.01694]
[1778565423826,50.15,81245.66,2.0,0.0001,0.0,0.01694]
[1778565425938,50.15,81245.83,2.0,0.0001,0.0,0.01694]
[1778565426577,50.15,81245.83,2.0,0.0001,0.0,0.01694]
[1778565427290,50.15,81245.66,2.0,0.0001,0.0,0.01694]
[1778565428160,50.15,81245.66,2.0,0.0001,0.0,0.01694]
[1778565432416,50.15,81245.77,2.0,0.0001,0.0,0.01694]
[1778565433282,50.15,81245.8,2.0,0.0001,0.0,0.01694]
[1778565436301,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565436982,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565438431,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565439039,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565439725,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565440836,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565444067,50.15,81245.91,2.0,0.0001,0.0,0.01694]
[1778565445256,50.15,81245.98,2.0,0.0001,0.0,0.01695]
[1778565445968,50.15,81246.73,2.0,0.0001,0.0,0.01697]
[1778565446514,50.15,81246.73,2.0,0.0001,0.0,0.01697]
[1778565448734,50.15,81246.65,2.0,0.0001,0.0,0.01696]
[1778565449263,50.15,81246.65,2.0,0.0001,0.0,0.01696]
[1778565456021,50.15,81246.86,2.0,0.0001,0.0,0.01689]
[1778565457190,50.15,81246.86,2.0,0.0001,0.0,0.01689]
[1778565458063,50.15,81246.86,2.0,0.0001,0.0,0.01689]
[1778565460750,50.15,81246.88,2.0,0.0001,0.0,0.01689]
[1778565461315,50.15,81246.88,2.0,0.0001,0.0,0.01689]
[1778565462988,50.15,81246.98,2.0,0.0001,0.0,0.01689]
[1778565463688,50.15,81247.01,2.0,0.0001,0.0,0.01689]
[1778565469112,50.15,81246.55,2.0,0.0001,0.0,0.01688]
[1778565474304,50.15,81247.32,2.0,0.0001,0.0,0.0169]
[1778565474885,50.15,81247.21,2.0,0.0001,0.0,0.0169]
[1778565476054,50.15,81247.21,2.0,0.0001,0.0,0.0169]
[1778565477285,50.15,81247.01,2.0,0.0001,0.0,0.01689]
[1778565481817,50.15,81248.41,2.0,0.0001,0.0,0.01693]
[1778565482408,50.15,81248.41,2.0,0.0001,0.0,0.01693]
[1778565483953,50.15,81248.34,2.0,0.0001,0.0,0.01693]
[1778565485232,50.15,81248.2,2.0,0.0001,0.0,0.01693]
[1778565487200,50.15,81248.28,2.0,0.0001,0.0,0.01693]
[1778565488370,50.15,81248.28,2.0,0.0001,0.0,0.01693]
[1778565489821,50.15,81248.14,2.0,0.0001,0.0,0.01693]
[1778565490222,50.15,81248.14,2.0,0.0001,0.0,0.01693]
[1778565493924,50.15,81248.24,2.0,0.0001,0.0,0.01693]
[1778565494056,50.15,81248.24,2.0,0.0001,0.0,0.01693]
[1778565497412,50.15,81248.72,2.0,0.0001,0.0,0.01694]
[1778565498130,50.15,81248.73,2.0,0.0001,0.0,0.01694]
[1778565499069,50.15,81248.74,2.0,0.0001,0.0,0.01694]
[1778565499188,50.15,81248.74,2.0,0.0001,0.0,0.01694]
[1778565505367,50.15,81249.07,2.0,0.0001,0.0,0.01695]
[1778565506847,50.15,81248.03,2.0,0.0001,0.0,0.01692]
[1778565506956,50.15,81248.03,2.0,0.0001,0.0,0.01692]
[1778565513261,50.15,81245.53,2.0,0.0001,0.0,0.01677]
[1778565513980,50.15,81245.35,2.0,0.0001,0.0,0.01677]
[1778565514758,50.15,81245.35,2.0,0.0001,0.0,0.01677]
[1778565515196,50.15,81245.35,2.0,0.0001,0.0,0.01677]
[1778565519928,50.15,81245.57,2.0,0.0001,0.0,0.01677]
[1778565520071,50.15,81245.57,2.0,0.0001,0.0,0.01677]
[1778565525507,50.15,81238.47,2.0,9e-05,0.0,0.01657]
[1778565526095,50.15,81238.47,2.0,9e-05,0.0,0.01657]
[1778565526714,50.15,81238.47,2.0,9e-05,0.0,0.01657]
[1778565535577,50.15,81240.03,2.0,9e-05,0.0,0.01662]
[1778565536216,50.15,81240.03,2.0,9e-05,0.0,0.01662]
[1778565537389,50.15,81239.68,2.0,9e-05,0.0,0.01661]
[1778565540234,50.15,81238.9,2.0,9e-05,0.0,0.01658]
[1778565541480,50.15,81239.46,2.0,9e-05,0.0,0.0166]
[1778565542275,50.15,81239.46,2.0,9e-05,0.0,0.0166]
[1778565543065,50.15,81239.18,2.0,9e-05,0.0,0.01659]
[1778565545737,50.15,81239.0,2.0,9e-05,0.0,0.01659]
[1778565546316,50.15,81239.0,2.0,9e-05,0.0,0.01659]
[1778565549985,50.15,81239.57,2.0,9e-05,0.0,0.0166]
[1778565550654,50.15,81239.57,2.0,9e-05,0.0,0.0166]
[1778565557428,50.15,81240.05,2.0,9e-05,0.0,0.01662]
[1778565559393,50.15,81240.05,2.0,9e-05,0.0,0.01662]
[1778565560857,50.15,81240.0,2.0,9e-05,0.0,0.01661]
[1778565563556,50.15,81239.96,2.0,9e-05,0.0,0.01661]
[1778565568848,50.15,81239.81,2.0,9e-05,0.0,0.01661]
[1778565569401,50.15,81239.81,2.0,9e-05,0.0,0.01661]
[1778565571978,50.15,81238.74,2.0,9e-05,0.0,0.01658]
[1778565572649,50.15,81238.74,2.0,9e-05,0.0,0.01658]
[1778565573287,50.15,81236.72,2.0,9e-05,0.0,0.01644]
[1778565574041,50.15,81229.67,2.0,9e-05,0.0,0.01625]
[1778565584656,50.15,81228.14,2.0,9e-05,0.0,0.01621]
[1778565585195,50.15,81228.83,2.0,9e-05,0.0,0.01622]
[1778565588643,50.15,81228.77,2.0,9e-05,0.0,0.01622]
[1778565589197,50.15,81228.77,2.0,9e-05,0.0,0.01622]
[1778565590749,50.15,81228.77,2.0,9e-05,0.0,0.01622]
[1778565590965,50.15,81204.54,2.0,9e-05,0.0,0.01557]
[1778565593005,50.15,81206.43,2.0,9e-05,0.0,0.01562]
[1778565595954,50.15,81205.03,2.0,9e-05,0.0,0.01558]
[1778565596448,50.15,81205.03,2.0,9e-05,0.0,0.01558]
[1778565598018,50.15,81205.72,2.0,9e-05,0.0,0.0156]
[1778565598733,50.15,81205.72,2.0,9e-05,0.0,0.0156]
[1778565599454,50.15,81205.68,2.0,9e-05,0.0,0.0156]
[1778565600090,50.15,81205.78,2.0,9e-05,0.0,0.0156]
[1778565601206,50.15,81205.53,2.0,9e-05,0.0,0.01559]
[1778565601391,50.15,81205.53,2.0,9e-05,0.0,0.01559]
[1778565601456,50.15,81205.53,2.0,9e-05,0.0,0.01559]
[1778565601552,50.15,81205.53,2.0,9e-05,0.0,0.01559]
[1778565602588,50.15,81203.27,2.0,9e-05,0.0,0.01553]
[1778565603538,50.15,81198.58,2.0,9e-05,0.0,0.01541]
[1778565609099,50.15,81198.78,2.0,9e-05,0.0,0.01542]
[1778565611530,50.15,81197.62,2.0,9e-05,0.0,0.01539]
[1778565612214,50.15,81198.22,2.0,9e-05,0.0,0.0154]
[1778565615130,50.15,81192.73,2.0,9e-05,0.0,0.01526]
[1778565615981,50.15,81192.33,2.0,9e-05,0.0,0.01525]
[1778565616697,50.15,81192.33,2.0,9e-05,0.0,0.01525]
[1778565617955,50.15,81191.61,2.0,9e-05,0.0,0.01523]
[1778565623417,50.15,81189.73,2.0,9e-05,0.0,0.01518]
[1778565623444,50.15,81189.73,2.0,9e-05,0.0,0.01518]
[1778565624531,50.15,81183.47,2.0,8e-05,0.0,0.01502]
[1778565625189,50.15,81173.91,2.0,8e-05,0.0,0.01478]
[1778565625305,50.15,81173.91,2.0,8e-05,0.0,0.01478]
[1778565626125,50.15,81170.62,2.0,8e-05,0.0,0.01469]
[1778565627794,50.15,81167.73,2.0,8e-05,0.0,0.01462]
[1778565628426,50.15,81165.88,2.0,8e-05,0.0,0.01457]
[1778565630364,50.15,81166.91,2.0,8e-05,0.0,0.0146]
[1778565631060,50.15,81169.29,2.0,8e-05,0.0,0.01466]
[1778565632738,50.15,81171.39,2.0,8e-05,0.0,0.01464]
[1778565633362,50.15,81169.76,2.0,8e-05,0.0,0.0146]
[1778565634027,50.15,81166.74,2.0,8e-05,0.0,0.01452]
[1778565634842,50.15,81166.74,2.0,8e-05,0.0,0.01452]
[1778565637130,50.15,81166.91,2.0,8e-05,0.0,0.01453]
[1778565637910,50.15,81167.17,2.0,8e-05,0.0,0.01453]
[1778565640844,50.15,81167.41,2.0,8e-05,0.0,0.01454]
[1778565641397,50.15,81167.66,2.0,8e-05,0.0,0.01455]
[1778565643484,50.15,81167.62,2.0,8e-05,0.0,0.01455]
[1778565643566,50.15,81167.62,2.0,8e-05,0.0,0.01455]
[1778565644934,50.15,81171.94,2.0,8e-05,0.0,0.01465]
[1778565645456,50.15,81171.94,2.0,8e-05,0.0,0.01465]
[1778565647643,50.15,81172.93,2.0,8e-05,0.0,0.01468]
[1778565647980,50.15,81172.85,2.0,8e-05,0.0,0.01468]
[1778565648442,50.15,81172.85,2.0,8e-05,0.0,0.01468]
[1778565648785,50.15,81172.85,2.0,8e-05,0.0,0.01468]
[1778565654419,50.15,81185.99,2.0,8e-05,0.0,0.01501]
[1778565654920,50.15,81185.99,2.0,8e-05,0.0,0.01501]
[1778565655512,50.15,81185.99,2.0,8e-05,0.0,0.01501]
[1778565656333,50.15,81185.99,2.0,8e-05,0.0,0.01501]
[1778565657114,50.15,81185.87,2.0,8e-05,0.0,0.01501]
[1778565659399,50.15,81191.25,2.0,9e-05,0.0,0.01515]
[1778565661319,50.15,81190.42,2.0,9e-05,0.0,0.01512]
[1778565664790,50.15,81185.62,2.0,8e-05,0.0,0.015]
[1778565665471,50.15,81186.77,2.0,9e-05,0.0,0.01503]
[1778565666853,50.15,81186.95,2.0,9e-05,0.0,0.01503]
[1778565668196,50.15,81186.79,2.0,9e-05,0.0,0.01503]
[1778565672162,50.15,81186.93,2.0,9e-05,0.0,0.01503]
[1778565673052,50.15,81186.6,2.0,9e-05,0.0,0.01503]
[1778565675049,50.15,81186.27,2.0,8e-05,0.0,0.01502]
[1778565675893,50.15,81186.27,2.0,8e-05,0.0,0.01502]
[1778565678739,50.15,81187.25,2.0,9e-05,0.0,0.01504]
[1778565679402,50.15,81188.88,2.0,9e-05,0.0,0.01508]
[1778565684630,50.15,81187.62,2.0,9e-05,0.0,0.01505]
[1778565686355,50.15,81187.82,2.0,9e-05,0.0,0.01506]
[1778565687110,50.15,81187.93,2.0,9e-05,0.0,0.01506]
[1778565690078,50.15,81188.07,2.0,9e-05,0.0,0.01506]
[1778565690828,50.15,81188.07,2.0,9e-05,0.0,0.01506]
[1778565695039,50.15,81197.14,2.0,9e-05,0.0,0.01522]
[1778565695816,50.15,81197.14,2.0,9e-05,0.0,0.01522]
[1778565699171,50.15,81205.97,2.0,9e-05,0.0,0.01545]
[1778565700804,50.15,81214.6,2.0,9e-05,0.0,0.01568]
[1778565706784,50.15,81223.76,2.0,9e-05,0.0,0.01593]
[1778565706976,50.15,81223.76,2.0,9e-05,0.0,0.01593]
[1778565707529,50.15,81223.76,2.0,9e-05,0.0,0.01593]
[1778565708976,50.15,81224.18,2.0,9e-05,0.0,0.01594]
[1778565709515,50.15,81224.18,2.0,9e-05,0.0,0.01594]
[1778565712749,50.15,81222.71,2.0,9e-05,0.0,0.0159]
[1778565713825,50.15,81223.01,2.0,9e-05,0.0,0.01591]
[1778565718868,50.15,81239.01,2.0,9e-05,0.0,0.01635]
[1778565719036,50.15,81239.01,2.0,9e-05,0.0,0.01635]
[1778565719770,50.15,81239.01,2.0,9e-05,0.0,0.01635]
[1778565720302,50.15,81242.7,2.0,9e-05,0.0,0.01645]
[1778565720908,50.15,81242.7,2.0,9e-05,0.0,0.01645]
[1778565721699,50.15,81243.15,2.0,9e-05,0.0,0.01646]
[1778565722488,50.15,81243.67,2.0,9e-05,0.0,0.01648]
[1778565724738,50.15,81243.64,2.0,9e-05,0.0,0.01648]
[1778565725210,50.15,81243.82,2.0,9e-05,0.0,0.01648]
[1778565730953,50.15,81243.7,2.0,9e-05,0.0,0.01648]
[1778565735988,50.15,81238.87,2.0,9e-05,0.0,0.01634]
[1778565741023,50.15,81242.87,2.0,9e-05,0.0,0.01646]
[1778565746058,50.15,81242.9,2.0,9e-05,0.0,0.01646]
[1778565748461,50.15,81243.55,2.0,9e-05,0.0,0.01647]
[1778565749080,50.15,81243.55,2.0,9e-05,0.0,0.01647]
[1778565750984,50.15,81243.06,2.0,9e-05,0.0,0.01646]
[1778565751486,50.15,81243.06,2.0,9e-05,0.0,0.01646]
[1778565752226,50.15,81240.97,2.0,9e-05,0.0,0.01632]
[1778565752976,50.15,81240.97,2.0,9e-05,0.0,0.01632]
[1778565753647,50.15,81240.19,2.0,9e-05,0.0,0.0163]
[1778565755134,50.15,81237.42,2.0,9e-05,0.0,0.01623]
[1778565756490,50.15,81238.3,2.0,9e-05,0.0,0.01625]
[1778565757180,50.15,81237.18,2.0,9e-05,0.0,0.01622]
[1778565757881,50.15,81237.18,2.0,9e-05,0.0,0.01622]
[1778565759024,50.15,81237.23,2.0,9e-05,0.0,0.01622]
[1778565759777,50.15,81237.23,2.0,9e-05,0.0,0.01622]
[1778565760420,50.15,81238.18,2.0,9e-05,0.0,0.01625]
[1778565764152,50.15,81238.38,2.0,9e-05,0.0,0.01625]
[1778565764979,50.15,81238.38,2.0,9e-05,0.0,0.01625]
[1778565769988,50.15,81237.74,2.0,9e-05,0.0,0.01623]
[1778565770679,50.15,81237.74,2.0,9e-05,0.0,0.01623]
[1778565775135,50.15,81234.14,2.0,9e-05,0.0,0.01614]
[1778565777049,50.15,81234.77,2.0,9e-05,0.0,0.01615]
[1778565778355,50.15,81234.64,2.0,9e-05,0.0,0.01615]
[1778565779063,50.15,81235.13,2.0,9e-05,0.0,0.01616]
[1778565780407,50.15,81235.13,2.0,9e-05,0.0,0.01616]
[1778565781887,50.15,81236.88,2.0,9e-05,0.0,0.01621]
[1778565786328,50.15,81244.61,2.0,9e-05,0.0,0.01642]
[1778565787014,50.15,81244.61,2.0,9e-05,0.0,0.01642]
[1778565788960,50.15,81245.51,2.0,9e-05,0.0,0.01645]
[1778565789450,50.15,81245.51,2.0,9e-05,0.0,0.01645]
[1778565791461,50.15,81245.27,2.0,9e-05,0.0,0.01644]
[1778565792183,50.15,81245.24,2.0,9e-05,0.0,0.01644]
[1778565799430,50.15,81244.95,2.0,9e-05,0.0,0.01643]
[1778565804465,50.15,81242.25,2.0,9e-05,0.0,0.01636]
[1778565805959,50.15,81242.25,2.0,9e-05,0.0,0.01636]
[1778565807346,50.15,81242.88,2.0,9e-05,0.0,0.01638]
[1778565809991,50.15,81243.39,2.0,9e-05,0.0,0.01639]
[1778565811189,50.15,81242.98,2.0,9e-05,0.0,0.01638]
[1778565813358,50.15,81242.14,2.0,9e-05,0.0,0.01628]
[1778565814785,50.15,81241.79,2.0,9e-05,0.0,0.01627]
[1778565816083,50.15,81238.84,2.0,9e-05,0.0,0.01619]
[1778565817376,50.15,81238.79,2.0,9e-05,0.0,0.01618]
[1778565822591,50.15,81238.8,2.0,9e-05,0.0,0.01618]
[1778565827015,50.15,81238.8,2.0,9e-05,0.0,0.01618]
[1778565827831,50.15,81238.73,2.0,9e-05,0.0,0.01618]
[1778565828345,50.15,81238.73,2.0,9e-05,0.0,0.01618]
[1778565829160,50.15,81238.73,2.0,9e-05,0.0,0.01618]
[1778565834675,50.15,81236.08,2.0,9e-05,0.0,0.01611]
[1778565835564,50.15,81236.08,2.0,9e-05,0.0,0.01611]
[1778565835729,50.15,81236.08,2.0,9e-05,0.0,0.01611]
[1778565838092,50.15,81232.5,2.0,9e-05,0.0,0.01601]
[1778565838792,50.15,81232.5,2.0,9e-05,0.0,0.01601]
[1778565839351,50.15,81231.38,2.0,9e-05,0.0,0.01598]
[1778565840052,50.15,81231.38,2.0,9e-05,0.0,0.01598]
[1778565843913,50.15,81231.03,2.0,9e-05,0.0,0.01597]
[1778565844386,50.15,81231.05,2.0,9e-05,0.0,0.01597]
[1778565846365,50.15,81231.62,2.0,9e-05,0.0,0.01599]
[1778565847087,50.15,81231.62,2.0,9e-05,0.0,0.01599]
[1778565852308,50.15,81230.85,2.0,9e-05,0.0,0.01597]
[1778565854067,50.15,81230.85,2.0,9e-05,0.0,0.01597]
[1778565860571,50.15,81231.03,2.0,9e-05,0.0,0.01597]
[1778565863700,50.15,81231.11,2.0,9e-05,0.0,0.01597]
[1778565864205,50.15,81231.01,2.0,9e-05,0.0,0.01597]
[1778565864903,50.15,81231.01,2.0,9e-05,0.0,0.01597]
[1778565866076,50.15,81229.65,2.0,9e-05,0.0,0.01593]
[1778565867552,50.15,81229.65,2.0,9e-05,0.0,0.01593]
[1778565868258,50.15,81229.65,2.0,9e-05,0.0,0.01593]
[1778565868353,50.15,81229.65,2.0,9e-05,0.0,0.01593]
[1778565869923,50.15,81228.33,2.0,9e-05,0.0,0.0159]
[1778565870253,50.15,81226.81,2.0,9e-05,0.0,0.01586]
[1778565876970,50.15,81227.06,2.0,9e-05,0.0,0.01579]
[1778565882005,50.15,81227.13,2.0,9e-05,0.0,0.01579]
[1778565887040,50.15,81227.58,2.0,9e-05,0.0,0.0158]
[1778565892075,50.15,81227.44,2.0,9e-05,0.0,0.0158]
[1778565893817,50.15,81227.44,2.0,9e-05,0.0,0.0158]
[1778565894284,50.15,81227.44,2.0,9e-05,0.0,0.0158]
[1778565898872,50.15,81227.42,2.0,9e-05,0.0,0.0158]
[1778565899426,50.15,81227.42,2.0,9e-05,0.0,0.0158]
[1778565900049,50.15,81227.42,2.0,9e-05,0.0,0.0158]
[1778565900705,50.15,81227.42,2.0,9e-05,0.0,0.0158]
[1778565905959,50.15,81227.48,2.0,9e-05,0.0,0.0158]
[1778565906563,50.15,81227.4,2.0,9e-05,0.0,0.0158]
[1778565912215,50.15,81227.24,2.0,9e-05,0.0,0.01579]
[1778565914581,50.15,81227.25,2.0,9e-05,0.0,0.01579]
[1778565915199,50.15,81227.25,2.0,9e-05,0.0,0.01579]
[1778565920858,50.15,81226.05,2.0,9e-05,0.0,0.01576]
[1778565920876,50.15,81226.05,2.0,9e-05,0.0,0.01576]
[1778565925058,50.15,81213.81,2.0,9e-05,0.0,0.01544]
[1778565930341,50.15,81209.59,2.0,9e-05,0.0,0.01532]
[1778565931664,50.15,81209.59,2.0,9e-05,0.0,0.01532]
[1778565934361,50.15,81209.81,2.0,9e-05,0.0,0.01526]
[1778565935040,50.15,81209.81,2.0,9e-05,0.0,0.01526]
[1778565939758,50.15,81209.39,2.0,9e-05,0.0,0.01524]
[1778565940418,50.15,81209.39,2.0,9e-05,0.0,0.01524]
[1778565941869,50.15,81209.39,2.0,9e-05,0.0,0.01524]
[1778565942443,50.15,81209.01,2.0,9e-05,0.0,0.01523]
[1778565948467,50.15,81208.69,2.0,9e-05,0.0,0.01523]
[1778565955980,50.15,81209.03,2.0,9e-05,0.0,0.01523]
[1778565956599,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565957297,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565957995,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565959254,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565960043,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565961310,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565961993,50.15,81208.99,2.0,9e-05,0.0,0.01523]
[1778565963344,50.15,81208.68,2.0,9e-05,0.0,0.01523]
[1778565964115,50.15,81208.68,2.0,9e-05,0.0,0.01523]
[1778565967534,50.15,81208.32,2.0,9e-05,0.0,0.01522]
[1778565968118,50.15,81208.32,2.0,9e-05,0.0,0.01522]
[1778565973451,50.15,81207.44,2.0,9e-05,0.0,0.01519]
[1778565974070,50.15,81207.44,2.0,9e-05,0.0,0.01519]
[1778565977557,50.15,81207.43,2.0,9e-05,0.0,0.01519]
[1778565978969,50.15,81207.43,2.0,9e-05,0.0,0.01519]
[1778565983455,50.15,81206.46,2.0,9e-05,0.0,0.01517]
[1778565984212,50.15,81206.46,2.0,9e-05,0.0,0.01517]
[1778565986251,50.15,81213.54,2.0,9e-05,0.0,0.01535]
[1778565986369,50.15,81213.54,2.0,9e-05,0.0,0.01535]
[1778565986735,50.15,81226.48,2.0,9e-05,0.0,0.0157]
[1778565990058,50.15,81227.63,2.0,9e-05,0.0,0.01573]
[1778565990858,50.15,81230.44,2.0,9e-05,0.0,0.0158]
[1778565992940,50.15,81232.3,2.0,9e-05,0.0,0.01577]
[1778565993625,50.15,81232.87,2.0,9e-05,0.0,0.01579]
[1778565998239,50.15,81240.66,2.0,9e-05,0.0,0.016]
[1778565999671,50.15,81239.95,2.0,9e-05,0.0,0.01598]
[1778566004241,50.15,81240.18,2.0,9e-05,0.0,0.01599]
[1778566005012,50.15,81240.18,2.0,9e-05,0.0,0.01599]
[1778566010903,50.15,81237.35,2.0,9e-05,0.0,0.01591]
[1778566015655,50.15,81237.85,2.0,9e-05,0.0,0.01592]
[1778566016375,50.15,81237.84,2.0,9e-05,0.0,0.01592]
[1778566017000,50.15,81237.84,2.0,9e-05,0.0,0.01592]
[1778566017776,50.15,81239.56,2.0,9e-05,0.0,0.01597]
[1778566019023,50.15,81238.92,2.0,9e-05,0.0,0.01595]
[1778566019637,50.15,81239.77,2.0,9e-05,0.0,0.01598]
[1778566021591,50.15,81239.3,2.0,9e-05,0.0,0.01596]
[1778566022211,50.15,81239.3,2.0,9e-05,0.0,0.01596]
[1778566022962,50.15,81239.17,2.0,9e-05,0.0,0.01596]
[1778566023727,50.15,81239.57,2.0,9e-05,0.0,0.01597]
[1778566027996,50.15,81238.75,2.0,9e-05,0.0,0.01595]
[1778566028145,50.15,81238.75,2.0,9e-05,0.0,0.01595]
[1778566028196,50.15,81238.75,2.0,9e-05,0.0,0.01595]
[1778566028272,50.15,81238.4,2.0,9e-05,0.0,0.01594]
[1778566031032,50.15,81227.48,2.0,9e-05,0.0,0.01565]
[1778566031936,50.15,81225.9,2.0,9e-05,0.0,0.0156]
[1778566033156,50.15,81225.43,2.0,9e-05,0.0,0.01559]
[1778566033577,50.15,81226.31,2.0,9e-05,0.0,0.01561]
[1778566038057,50.15,81221.23,2.0,9e-05,0.0,0.01548]
[1778566039253,50.15,81218.96,2.0,9e-05,0.0,0.01542]
[1778566039689,50.15,81219.34,2.0,9e-05,0.0,0.01543]
[1778566039967,50.15,81219.34,2.0,9e-05,0.0,0.01543]
[1778566040657,50.15,81219.34,2.0,9e-05,0.0,0.01543]
[1778566042751,50.15,81214.98,2.0,9e-05,0.0,0.01532]
[1778566046290,50.15,81214.55,2.0,9e-05,0.0,0.0153]
[1778566046947,50.15,81214.55,2.0,9e-05,0.0,0.0153]
[1778566049169,50.15,81221.02,2.0,9e-05,0.0,0.01547]
[1778566050432,50.15,81221.45,2.0,9e-05,0.0,0.01549]
[1778566051601,50.15,81222.38,2.0,9e-05,0.0,0.01543]
[1778566052240,50.15,81222.38,2.0,9e-05,0.0,0.01543]
[1778566053912,50.15,81227.26,2.0,9e-05,0.0,0.01556]
[1778566054516,50.15,81227.26,2.0,9e-05,0.0,0.01556]
[1778566060246,50.15,81233.81,2.0,9e-05,0.0,0.01574]
[1778566060569,50.15,81233.81,2.0,9e-05,0.0,0.01574]
[1778566061939,50.15,81233.53,2.0,9e-05,0.0,0.01573]
[1778566067295,50.15,81232.57,2.0,9e-05,0.0,0.01571]
[1778566068029,50.15,81232.57,2.0,9e-05,0.0,0.01571]
[1778566068867,50.15,81232.57,2.0,9e-05,0.0,0.01571]
[1778566071438,50.15,81232.77,2.0,9e-05,0.0,0.01571]
[1778566072568,50.15,81232.83,2.0,9e-05,0.0,0.01571]
[1778566074454,50.15,81232.87,2.0,9e-05,0.0,0.01571]
[1778566075034,50.15,81232.87,2.0,9e-05,0.0,0.01571]
[1778566082478,50.15,81238.3,2.0,9e-05,0.0,0.01586]
[1778566083218,50.15,81238.3,2.0,9e-05,0.0,0.01586]
[1778566084572,50.15,81237.98,2.0,9e-05,0.0,0.01585]
[1778566085094,50.15,81237.98,2.0,9e-05,0.0,0.01585]
[1778566085688,50.15,81236.49,2.0,9e-05,0.0,0.01581]
[1778566086282,50.15,81236.49,2.0,9e-05,0.0,0.01581]
[1778566086890,50.15,81236.49,2.0,9e-05,0.0,0.01581]
[1778566087200,50.15,81236.49,2.0,9e-05,0.0,0.01581]
[1778566091916,50.15,81234.31,2.0,9e-05,0.0,0.01575]
[1778566092714,50.15,81234.3,2.0,9e-05,0.0,0.01575]
[1778566098589,50.15,81234.68,2.0,9e-05,0.0,0.01576]
[1778566099261,50.15,81234.68,2.0,9e-05,0.0,0.01576]
[1778566104923,50.15,81234.6,2.0,9e-05,0.0,0.01576]
[1778566106974,50.15,81234.78,2.0,9e-05,0.0,0.01576]
[1778566108506,50.15,81235.72,2.0,9e-05,0.0,0.01579]
[1778566109640,50.15,81237.11,2.0,9e-05,0.0,0.01583]
[1778566113103,50.15,81236.92,2.0,9e-05,0.0,0.01575]
[1778566113983,50.15,81236.92,2.0,9e-05,0.0,0.01575]
[1778566118351,50.15,81231.38,2.0,9e-05,0.0,0.0156]
[1778566119544,50.15,81228.19,2.0,9e-05,0.0,0.01551]
[1778566124694,50.15,81222.2,2.0,9e-05,0.0,0.01535]
[1778566129729,50.15,81222.59,2.0,9e-05,0.0,0.01536]
[1778566134764,50.15,81219.16,2.0,9e-05,0.0,0.01527]
[1778566138321,50.15,81221.48,2.0,9e-05,0.0,0.01534]
[1778566138980,50.15,81221.81,2.0,9e-05,0.0,0.01534]
[1778566139386,50.15,81221.65,2.0,9e-05,0.0,0.01534]
[1778566140063,50.15,81221.65,2.0,9e-05,0.0,0.01534]
[1778566140797,50.15,81221.81,2.0,9e-05,0.0,0.01534]
[1778566142004,50.15,81221.91,2.0,9e-05,0.0,0.01535]
[1778566146150,50.15,81224.03,2.0,9e-05,0.0,0.0154]
[1778566146926,50.15,81224.03,2.0,9e-05,0.0,0.0154]
[1778566152509,50.15,81224.0,2.0,9e-05,0.0,0.0154]
[1778566154015,50.15,81224.42,2.0,9e-05,0.0,0.01541]
[1778566154358,50.15,81224.42,2.0,9e-05,0.0,0.01541]
[1778566154369,50.15,81224.42,2.0,9e-05,0.0,0.01541]
[1778566158587,50.15,81230.41,2.0,9e-05,0.0,0.01557]
[1778566159101,50.15,81230.41,2.0,9e-05,0.0,0.01557]
[1778566163700,50.15,81231.39,2.0,9e-05,0.0,0.0156]
[1778566165075,50.15,81231.49,2.0,9e-05,0.0,0.0156]
[1778566166433,50.15,81233.93,2.0,9e-05,0.0,0.01567]
[1778566167069,50.15,81233.93,2.0,9e-05,0.0,0.01567]
[1778566169798,50.15,81232.31,2.0,9e-05,0.0,0.01562]
[1778566170353,50.15,81232.31,2.0,9e-05,0.0,0.01562]
[1778566173924,50.15,81232.19,2.0,9e-05,0.0,0.01554]
[1778566174368,50.15,81232.19,2.0,9e-05,0.0,0.01554]
[1778566175872,50.15,81232.2,2.0,9e-05,0.0,0.01554]
[1778566176961,50.15,81232.59,2.0,9e-05,0.0,0.01555]
[1778566177593,50.15,81232.76,2.0,9e-05,0.0,0.01556]
[1778566178325,50.15,81232.76,2.0,9e-05,0.0,0.01556]
[1778566183096,50.15,81233.56,2.0,9e-05,0.0,0.01558]
[1778566183836,50.15,81234.64,2.0,9e-05,0.0,0.01561]
[1778566185131,50.15,81234.12,2.0,9e-05,0.0,0.01559]
[1778566185883,50.15,81238.15,2.0,9e-05,0.0,0.0157]
[1778566191156,50.15,81236.7,2.0,9e-05,0.0,0.01566]
[1778566196191,50.15,81234.72,2.0,9e-05,0.0,0.01561]
[1778566196617,50.15,81234.72,2.0,9e-05,0.0,0.01561]
[1778566197324,50.15,81234.72,2.0,9e-05,0.0,0.01561]
[1778566200568,50.15,81233.32,2.0,9e-05,0.0,0.01557]
[1778566201373,50.15,81233.32,2.0,9e-05,0.0,0.01557]
[1778566205125,50.15,81235.25,2.0,9e-05,0.0,0.01562]
[1778566205913,50.15,81236.1,2.0,9e-05,0.0,0.01565]
[1778566207944,50.15,81234.97,2.0,9e-05,0.0,0.01562]
[1778566208547,50.15,81235.0,2.0,9e-05,0.0,0.01562]
[1778566209654,50.15,81235.27,2.0,9e-05,0.0,0.01562]
[1778566210244,50.15,81235.27,2.0,9e-05,0.0,0.01562]
[1778566213259,50.15,81234.28,2.0,9e-05,0.0,0.0156]
[1778566214049,50.15,81233.54,2.0,9e-05,0.0,0.01558]
[1778566216797,50.15,81234.01,2.0,9e-05,0.0,0.01559]
[1778566218365,50.15,81234.01,2.0,9e-05,0.0,0.01559]
[1778566218911,50.15,81234.01,2.0,9e-05,0.0,0.01559]
[1778566219252,50.15,81234.01,2.0,9e-05,0.0,0.01559]
[1778566223721,50.15,81234.54,2.0,9e-05,0.0,0.01561]
[1778566224986,50.15,81235.0,2.0,9e-05,0.0,0.01562]
[1778566226919,50.15,81236.12,2.0,9e-05,0.0,0.01565]
[1778566228305,50.15,81235.33,2.0,9e-05,0.0,0.01563]
[1778566229795,50.15,81235.35,2.0,9e-05,0.0,0.01563]
[1778566230225,50.15,81235.35,2.0,9e-05,0.0,0.01563]
[1778566230950,50.15,81235.4,2.0,9e-05,0.0,0.01563]
[1778566231863,50.15,81235.4,2.0,9e-05,0.0,0.01563]
[1778566232473,50.15,81235.36,2.0,9e-05,0.0,0.01555]
[1778566234301,50.15,81235.36,2.0,9e-05,0.0,0.01555]
[1778566235094,50.15,81235.41,2.0,9e-05,0.0,0.01555]
[1778566235798,50.15,81238.88,2.0,9e-05,0.0,0.01564]
[1778566236991,50.15,81242.43,2.0,9e-05,0.0,0.01574]
[1778566237290,50.15,81242.43,2.0,9e-05,0.0,0.01574]
[1778566239073,50.15,81242.72,2.0,9e-05,0.0,0.01575]
[1778566239493,50.15,81242.8,2.0,9e-05,0.0,0.01575]
[1778566241446,50.15,81241.6,2.0,9e-05,0.0,0.01572]
[1778566242186,50.15,81241.73,2.0,9e-05,0.0,0.01572]
[1778566242601,50.15,81241.71,2.0,9e-05,0.0,0.01572]
[1778566243525,50.15,81241.86,2.0,9e-05,0.0,0.01572]
[1778566244312,50.15,81241.86,2.0,9e-05,0.0,0.01572]
[1778566245001,50.15,81242.32,2.0,9e-05,0.0,0.01574]
[1778566246729,50.15,81242.27,2.0,9e-05,0.0,0.01574]
[1778566247292,50.15,81242.27,2.0,9e-05,0.0,0.01574]
[1778566252339,50.15,81242.44,2.0,9e-05,0.0,0.01574]
[1778566253157,50.15,81242.44,2.0,9e-05,0.0,0.01574]
[1778566254149,50.15,81243.13,2.0,9e-05,0.0,0.01576]
[1778566254235,50.15,81243.13,2.0,9e-05,0.0,0.01576]
[1778566256338,50.15,81243.44,2.0,9e-05,0.0,0.01577]
[1778566257103,50.15,81243.56,2.0,9e-05,0.0,0.01577]
[1778566263368,50.15,81243.06,2.0,9e-05,0.0,0.01576]
[1778566264087,50.15,81243.51,2.0,9e-05,0.0,0.01577]
[1778566265070,50.15,81243.47,2.0,9e-05,0.0,0.01577]
[1778566265597,50.15,81243.51,2.0,9e-05,0.0,0.01577]
[1778566268446,50.15,81243.5,2.0,9e-05,0.0,0.01577]
[1778566269210,50.15,81243.5,2.0,9e-05,0.0,0.01577]
[1778566269876,50.15,81243.5,2.0,9e-05,0.0,0.01577]
[1778566270389,50.15,81243.5,2.0,9e-05,0.0,0.01577]
[1778566271677,50.15,81243.73,2.0,9e-05,0.0,0.01577]
[1778566275092,50.15,81243.49,2.0,9e-05,0.0,0.01577]
[1778566281817,50.15,81243.46,2.0,9e-05,0.0,0.01577]
[1778566286852,50.15,81243.56,2.0,9e-05,0.0,0.01577]
[1778566288339,50.15,81243.56,2.0,9e-05,0.0,0.01577]
[1778566289093,50.15,81243.54,2.0,9e-05,0.0,0.01577]
[1778566300955,50.15,81240.23,2.0,9e-05,0.0,0.0156]
[1778566304444,50.15,81238.01,2.0,9e-05,0.0,0.01554]
[1778566304904,50.15,81238.39,2.0,9e-05,0.0,0.01555]
[1778566309762,50.15,81239.18,2.0,9e-05,0.0,0.01558]
[1778566312438,50.15,81240.8,2.0,9e-05,0.0,0.01562]
[1778566320258,50.15,81240.33,2.0,9e-05,0.0,0.01561]
[1778566320977,50.15,81240.0,2.0,9e-05,0.0,0.0156]
[1778566322316,50.15,81239.89,2.0,9e-05,0.0,0.01559]
[1778566323131,50.15,81239.89,2.0,9e-05,0.0,0.01559]
[1778566325738,50.15,81239.99,2.0,9e-05,0.0,0.0156]
[1778566326266,50.15,81239.99,2.0,9e-05,0.0,0.0156]
[1778566326913,50.15,81238.94,2.0,9e-05,0.0,0.01557]
[1778566328257,50.15,81240.09,2.0,9e-05,0.0,0.0156]
[1778566328927,50.15,81237.62,2.0,9e-05,0.0,0.01553]
[1778566329521,50.15,81237.62,2.0,9e-05,0.0,0.01553]
[1778566339222,50.15,81240.06,2.0,9e-05,0.0,0.0156]
[1778566339744,50.15,81240.06,2.0,9e-05,0.0,0.0156]
[1778566340229,50.15,81240.06,2.0,9e-05,0.0,0.0156]
[1778566340884,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566342892,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566345251,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566345972,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566346752,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566347385,50.15,81240.1,2.0,9e-05,0.0,0.0156]
[1778566349564,50.15,81240.0,2.0,9e-05,0.0,0.0156]
[1778566351003,50.15,81240.01,2.0,9e-05,0.0,0.0156]
[1778566352212,50.15,81242.33,2.0,9e-05,0.0,0.01558]
[1778566353206,50.15,81242.33,2.0,9e-05,0.0,0.01558]
[1778566354385,50.15,81242.33,2.0,9e-05,0.0,0.01558]
[1778566355112,50.15,81242.32,2.0,9e-05,0.0,0.01558]
[1778566360146,50.15,81240.29,2.0,9e-05,0.0,0.01553]
[1778566360706,50.15,81240.11,2.0,9e-05,0.0,0.01552]
[1778566363692,50.15,81240.24,2.0,9e-05,0.0,0.01553]
[1778566364201,50.15,81240.24,2.0,9e-05,0.0,0.01553]
[1778566365745,50.15,81240.49,2.0,9e-05,0.0,0.01553]
[1778566367094,50.15,81240.49,2.0,9e-05,0.0,0.01553]
[1778566368494,50.15,81240.38,2.0,9e-05,0.0,0.01553]
[1778566369082,50.15,81240.34,2.0,9e-05,0.0,0.01553]
[1778566369790,50.15,81240.42,2.0,9e-05,0.0,0.01553]
[1778566370295,50.15,81240.42,2.0,9e-05,0.0,0.01553]
[1778566370891,50.15,81240.37,2.0,9e-05,0.0,0.01553]
[1778566372766,50.15,81240.23,2.0,9e-05,0.0,0.01553]
[1778566374607,50.15,81240.41,2.0,9e-05,0.0,0.01553]
[1778566375196,50.15,81240.41,2.0,9e-05,0.0,0.01553]
[1778566375851,50.15,81240.34,2.0,9e-05,0.0,0.01553]
[1778566376453,50.15,81240.34,2.0,9e-05,0.0,0.01553]
[1778566377780,50.15,81240.34,2.0,9e-05,0.0,0.01553]
[1778566379751,50.15,81239.8,2.0,9e-05,0.0,0.01552]
[1778566382528,50.15,81239.86,2.0,9e-05,0.0,0.01552]
[1778566383449,50.15,81239.86,2.0,9e-05,0.0,0.01552]
[1778566388566,50.15,81240.05,2.0,9e-05,0.0,0.01552]
[1778566393601,50.15,81240.19,2.0,9e-05,0.0,0.01553]
[1778566394495,50.15,81240.19,2.0,9e-05,0.0,0.01553]
[1778566395172,50.15,81240.19,2.0,9e-05,0.0,0.01553]
[1778566395859,50.15,81240.19,2.0,9e-05,0.0,0.01553]
[1778566396427,50.15,81240.19,2.0,9e-05,0.0,0.01553]
[1778566400059,50.15,81240.47,2.0,9e-05,0.0,0.01553]
[1778566400922,50.15,81240.47,2.0,9e-05,0.0,0.01553]
[1778566404928,50.15,81240.35,2.0,9e-05,0.0,0.01553]
[1778566405541,50.15,81240.35,2.0,9e-05,0.0,0.01553]
[1778566406684,50.15,81240.42,2.0,9e-05,0.0,0.01553]
[1778566407524,50.15,81240.42,2.0,9e-05,0.0,0.01553]
[1778566413741,50.15,81240.38,2.0,9e-05,0.0,0.01546]
[1778566419783,50.15,81240.32,2.0,9e-05,0.0,0.01545]
[1778566423337,50.15,81236.09,2.0,9e-05,0.0,0.01534]
[1778566425320,50.15,81235.9,2.0,9e-05,0.0,0.01534]
[1778566426051,50.15,81236.08,2.0,9e-05,0.0,0.01534]
[1778566426807,50.15,81236.14,2.0,9e-05,0.0,0.01534]
[1778566433570,50.15,81240.79,2.0,9e-05,0.0,0.01547]
[1778566434264,50.15,81240.89,2.0,9e-05,0.0,0.01547]
[1778566439730,50.15,81239.06,2.0,9e-05,0.0,0.01542]
[1778566440276,50.15,81239.06,2.0,9e-05,0.0,0.01542]
[1778566446639,50.15,81239.14,2.0,9e-05,0.0,0.01542]
[1778566447356,50.15,81238.09,2.0,9e-05,0.0,0.0154]
[1778566450003,50.15,81238.95,2.0,9e-05,0.0,0.01542]
[1778566450872,50.15,81239.02,2.0,9e-05,0.0,0.01542]
[1778566451913,50.15,81238.96,2.0,9e-05,0.0,0.01542]
[1778566452684,50.15,81238.96,2.0,9e-05,0.0,0.01542]
[1778566457011,50.15,81238.12,2.0,9e-05,0.0,0.0154]
[1778566457824,50.15,81238.49,2.0,9e-05,0.0,0.01541]
[1778566458358,50.15,81238.49,2.0,9e-05,0.0,0.01541]
[1778566459024,50.15,81238.49,2.0,9e-05,0.0,0.01541]
[1778566462911,50.15,81238.6,2.0,9e-05,0.0,0.01541]
[1778566463487,50.15,81238.6,2.0,9e-05,0.0,0.01541]
[1778566469129,50.15,81238.15,2.0,9e-05,0.0,0.0154]
[1778566470076,50.15,81238.15,2.0,9e-05,0.0,0.0154]
[1778566471527,50.15,81238.15,2.0,9e-05,0.0,0.0154]
[1778566473833,50.15,81238.23,2.0,9e-05,0.0,0.01532]
[1778566475231,50.15,81238.13,2.0,9e-05,0.0,0.01532]
[1778566476410,50.15,81238.7,2.0,9e-05,0.0,0.01534]
[1778566477030,50.15,81238.61,2.0,9e-05,0.0,0.01533]
[1778566480785,50.15,81238.63,2.0,9e-05,0.0,0.01533]
[1778566481239,50.15,81238.63,2.0,9e-05,0.0,0.01533]
[1778566482654,50.15,81238.6,2.0,9e-05,0.0,0.01533]
[1778566483983,50.15,81238.58,2.0,9e-05,0.0,0.01533]
[1778566489379,50.15,81239.62,2.0,9e-05,0.0,0.01536]
[1778566489998,50.15,81238.44,2.0,9e-05,0.0,0.01533]
[1778566495311,50.15,81247.33,2.0,9e-05,0.0,0.01556]
[1778566497529,50.15,81251.06,2.0,9e-05,0.0,0.01566]
[1778566497672,50.15,81251.06,2.0,9e-05,0.0,0.01566]
[1778566498443,50.15,81240.87,2.0,9e-05,0.0,0.01539]
[1778566499168,50.15,81235.41,2.0,9e-05,0.0,0.01525]
[1778566500494,50.15,81235.23,2.0,9e-05,0.0,0.01524]
[1778566501125,50.15,81235.2,2.0,9e-05,0.0,0.01524]
[1778566501845,50.15,81235.23,2.0,9e-05,0.0,0.01524]
[1778566502423,50.15,81235.23,2.0,9e-05,0.0,0.01524]
[1778566506196,50.15,81235.14,2.0,9e-05,0.0,0.01524]
[1778566507030,50.15,81231.09,2.0,9e-05,0.0,0.01514]
[1778566508431,50.15,81233.18,2.0,9e-05,0.0,0.01519]
[1778566509133,50.15,81233.18,2.0,9e-05,0.0,0.01519]
[1778566509768,50.15,81233.18,2.0,9e-05,0.0,0.01519]
[1778566510328,50.15,81233.36,2.0,9e-05,0.0,0.0152]
[1778566511056,50.15,81234.11,2.0,9e-05,0.0,0.01522]
[1778566511867,50.15,81234.36,2.0,9e-05,0.0,0.01522]
[1778566517465,50.15,81243.34,2.0,9e-05,0.0,0.01546]
[1778566522500,50.15,81243.03,2.0,9e-05,0.0,0.01545]
[1778566522923,50.15,81243.03,2.0,9e-05,0.0,0.01545]
[1778566523889,50.15,81242.62,2.0,9e-05,0.0,0.01544]
[1778566529549,50.15,81246.03,2.0,9e-05,0.0,0.01553]
[1778566530296,50.15,81246.03,2.0,9e-05,0.0,0.01553]
[1778566530941,50.15,81246.03,2.0,9e-05,0.0,0.01553]
[1778566537607,50.15,81245.9,2.0,9e-05,0.0,0.01545]
[1778566542642,50.15,81245.88,2.0,9e-05,0.0,0.01545]
[1778566543962,50.15,81245.88,2.0,9e-05,0.0,0.01545]
[1778566544491,50.15,81245.88,2.0,9e-05,0.0,0.01545]
[1778566549028,50.15,81247.41,2.0,9e-05,0.0,0.01549]
[1778566550252,50.15,81247.41,2.0,9e-05,0.0,0.01549]
[1778566550957,50.15,81247.41,2.0,9e-05,0.0,0.01549]
[1778566552929,50.15,81247.41,2.0,9e-05,0.0,0.01549]
[1778566558754,50.15,81246.42,2.0,9e-05,0.0,0.01546]
[1778566559103,50.15,81246.42,2.0,9e-05,0.0,0.01546]
[1778566559840,50.15,81246.35,2.0,9e-05,0.0,0.01546]
[1778566563996,50.15,81246.07,2.0,9e-05,0.0,0.01545]
[1778566564788,50.15,81246.07,2.0,9e-05,0.0,0.01545]
[1778566568260,50.15,81246.15,2.0,9e-05,0.0,0.01546]
[1778566568991,50.15,81246.11,2.0,9e-05,0.0,0.01546]
[1778566572122,50.15,81246.72,2.0,9e-05,0.0,0.01547]
[1778566573148,50.15,81245.46,2.0,9e-05,0.0,0.01544]
[1778566573854,50.15,81245.71,2.0,9e-05,0.0,0.01544]
[1778566574423,50.15,81245.71,2.0,9e-05,0.0,0.01544]
[1778566575033,50.15,81246.62,2.0,9e-05,0.0,0.01547]
[1778566575868,50.15,81246.59,2.0,9e-05,0.0,0.01547]
[1778566577776,50.15,81246.58,2.0,9e-05,0.0,0.01547]
[1778566578326,50.15,81246.04,2.0,9e-05,0.0,0.01545]
[1778566579495,50.15,81246.18,2.0,9e-05,0.0,0.01546]
[1778566580249,50.15,81246.18,2.0,9e-05,0.0,0.01546]
[1778566583720,50.15,81246.22,2.0,9e-05,0.0,0.01546]
[1778566585107,50.15,81246.17,2.0,9e-05,0.0,0.01546]
[1778566587759,50.15,81246.17,2.0,9e-05,0.0,0.01546]
[1778566588367,50.15,81248.44,2.0,9e-05,0.0,0.01552]
[1778566593351,50.15,81247.36,2.0,9e-05,0.0,0.01541]
[1778566594026,50.15,81248.63,2.0,9e-05,0.0,0.01545]
[1778566596090,50.15,81252.86,2.0,9e-05,0.0,0.01556]
[1778566596888,50.15,81253.13,2.0,9e-05,0.0,0.01557]
[1778566599936,50.15,81257.82,2.0,9e-05,0.0,0.01569]
[1778566600584,50.15,81257.82,2.0,9e-05,0.0,0.01569]
[1778566602868,50.15,81256.78,2.0,9e-05,0.0,0.01566]
[1778566604918,50.15,81256.66,2.0,9e-05,0.0,0.01566]
[1778566605542,50.15,81256.66,2.0,9e-05,0.0,0.01566]
[1778566606878,50.15,81256.34,2.0,9e-05,0.0,0.01565]
[1778566610917,50.15,81257.01,2.0,9e-05,0.0,0.01567]
[1778566612829,50.15,81255.89,2.0,9e-05,0.0,0.01564]
[1778566613823,50.15,81256.78,2.0,9e-05,0.0,0.01566]
[1778566614279,50.15,81256.62,2.0,9e-05,0.0,0.01566]
[1778566620184,50.15,81257.12,2.0,9e-05,0.0,0.01567]
[1778566622596,50.15,81256.82,2.0,9e-05,0.0,0.01566]
[1778566623277,50.15,81256.86,2.0,9e-05,0.0,0.01567]
[1778566625173,50.15,81255.73,2.0,9e-05,0.0,0.01563]
[1778566625926,50.15,81255.75,2.0,9e-05,0.0,0.01564]
[1778566629643,50.15,81255.48,2.0,9e-05,0.0,0.01563]
[1778566630302,50.15,81255.53,2.0,9e-05,0.0,0.01563]
[1778566631036,50.15,81255.53,2.0,9e-05,0.0,0.01563]
[1778566631629,50.15,81255.53,2.0,9e-05,0.0,0.01563]
[1778566637104,50.15,81257.5,2.0,9e-05,0.0,0.01568]
[1778566637926,50.15,81257.5,2.0,9e-05,0.0,0.01568]
[1778566643704,50.15,81257.65,2.0,9e-05,0.0,0.01569]
[1778566644438,50.15,81257.76,2.0,9e-05,0.0,0.01569]
[1778566647602,50.15,81257.92,2.0,9e-05,0.0,0.01569]
[1778566648213,50.15,81257.76,2.0,9e-05,0.0,0.01569]
[1778566649340,50.15,81257.76,2.0,9e-05,0.0,0.01569]
[1778566650115,50.15,81257.96,2.0,9e-05,0.0,0.01569]
[1778566652396,50.15,81269.79,2.0,9e-05,0.0,0.01594]
[1778566653889,50.15,81272.88,2.0,9e-05,0.0,0.01602]
[1778566659459,50.15,81274.85,2.0,9e-05,0.0,0.01607]
[1778566661017,50.15,81274.62,2.0,9e-05,0.0,0.01607]
[1778566661748,50.15,81274.62,2.0,9e-05,0.0,0.01607]
[1778566662442,50.15,81274.62,2.0,9e-05,0.0,0.01607]
[1778566663459,50.15,81274.62,2.0,9e-05,0.0,0.01607]
[1778566664778,50.15,81274.62,2.0,9e-05,0.0,0.01607]
[1778566665282,50.15,81274.85,2.0,9e-05,0.0,0.01607]
[1778566665954,50.15,81274.85,2.0,9e-05,0.0,0.01607]
[1778566666561,50.15,81274.85,2.0,9e-05,0.0,0.01607]
[1778566674897,50.15,81275.6,2.0,9e-05,0.0,0.0161]
[1778566675357,50.15,81275.49,2.0,9e-05,0.0,0.01609]
[1778566676058,50.15,81275.49,2.0,9e-05,0.0,0.01609]
[1778566676961,50.15,81275.62,2.0,9e-05,0.0,0.0161]
[1778566682620,50.15,81279.77,2.0,9e-05,0.0,0.01621]
[1778566687656,50.15,81279.62,2.0,9e-05,0.0,0.01621]
[1778566692690,50.15,81277.51,2.0,9e-05,0.0,0.01615]
[1778566694986,50.15,81276.71,2.0,9e-05,0.0,0.01613]
[1778566695536,50.15,81276.71,2.0,9e-05,0.0,0.01613]
[1778566699386,50.15,81278.15,2.0,9e-05,0.0,0.01617]
[1778566700038,50.15,81279.02,2.0,9e-05,0.0,0.01619]
[1778566706334,50.15,81280.36,2.0,9e-05,0.0,0.01623]
[1778566708421,50.15,81282.15,2.0,9e-05,0.0,0.01628]
[1778566709634,50.15,81282.1,2.0,9e-05,0.0,0.01627]
[1778566710340,50.15,81282.13,2.0,9e-05,0.0,0.01628]
[1778566713289,50.15,81281.32,2.0,9e-05,0.0,0.01617]
[1778566713929,50.15,81281.32,2.0,9e-05,0.0,0.01617]
[1778566715924,50.15,81282.39,2.0,9e-05,0.0,0.0162]
[1778566716228,50.15,81282.39,2.0,9e-05,0.0,0.0162]
[1778566718065,50.15,81282.67,2.0,9e-05,0.0,0.01621]
[1778566718931,50.15,81282.67,2.0,9e-05,0.0,0.01621]
[1778566722995,50.15,81283.47,2.0,9e-05,0.0,0.01623]
[1778566723996,50.15,81283.37,2.0,9e-05,0.0,0.01623]
[1778566726793,50.15,81283.47,2.0,9e-05,0.0,0.01623]
[1778566727424,50.15,81283.41,2.0,9e-05,0.0,0.01623]
[1778566730585,50.15,81278.89,2.0,9e-05,0.0,0.01611]
[1778566732827,50.15,81278.66,2.0,9e-05,0.0,0.0161]
[1778566734211,50.15,81278.99,2.0,9e-05,0.0,0.01611]
[1778566734857,50.15,81278.99,2.0,9e-05,0.0,0.01611]
[1778566740110,50.15,81279.0,2.0,9e-05,0.0,0.01611]
[1778566741354,50.15,81279.0,2.0,9e-05,0.0,0.01611]
[1778566742095,50.15,81279.0,2.0,9e-05,0.0,0.01611]
[1778566742958,50.15,81279.0,2.0,9e-05,0.0,0.01611]
[1778566744998,50.15,81279.0,2.0,9e-05,0.0,0.01611]
[1778566747042,50.15,81279.41,2.0,9e-05,0.0,0.01612]
[1778566752542,50.15,81278.89,2.0,9e-05,0.0,0.01611]
[1778566758148,50.15,81275.01,2.0,9e-05,0.0,0.016]
[1778566759164,50.15,81275.01,2.0,9e-05,0.0,0.016]
[1778566759788,50.15,81275.01,2.0,9e-05,0.0,0.016]
[1778566760578,50.15,81273.09,2.0,9e-05,0.0,0.01595]
[1778566764915,50.15,81274.01,2.0,9e-05,0.0,0.01597]
[1778566765734,50.15,81274.39,2.0,9e-05,0.0,0.01598]
[1778566769047,50.15,81274.46,2.0,9e-05,0.0,0.01599]
[1778566769843,50.15,81274.46,2.0,9e-05,0.0,0.01599]
[1778566777281,50.15,81273.89,2.0,9e-05,0.0,0.01589]
[1778566782316,50.15,81273.75,2.0,9e-05,0.0,0.01589]
[1778566787351,50.15,81274.02,2.0,9e-05,0.0,0.0159]
[1778566788162,50.15,81274.02,2.0,9e-05,0.0,0.0159]
[1778566790562,50.15,81274.02,2.0,9e-05,0.0,0.0159]
[1778566796414,50.15,81265.96,2.0,9e-05,0.0,0.01568]
[1778566801449,50.15,81264.88,2.0,9e-05,0.0,0.01565]
[1778566807492,50.15,81265.12,2.0,9e-05,0.0,0.01566]
[1778566808714,50.15,81265.12,2.0,9e-05,0.0,0.01566]
[1778566809673,50.15,81265.08,2.0,9e-05,0.0,0.01565]
[1778566810853,50.15,81267.58,2.0,9e-05,0.0,0.01572]
[1778566811508,50.15,81267.66,2.0,9e-05,0.0,0.01572]
[1778566818594,50.15,81268.76,2.0,9e-05,0.0,0.01575]
[1778566819161,50.15,81268.76,2.0,9e-05,0.0,0.01575]
[1778566820521,50.15,81268.78,2.0,9e-05,0.0,0.01575]
[1778566822607,50.15,81268.78,2.0,9e-05,0.0,0.01575]
[1778566828640,50.15,81268.78,2.0,9e-05,0.0,0.01575]
[1778566833675,50.15,81271.26,2.0,9e-05,0.0,0.01574]
[1778566834481,50.15,81271.26,2.0,9e-05,0.0,0.01574]
[1778566835779,50.15,81271.26,2.0,9e-05,0.0,0.01574]
[1778566838287,50.15,81270.44,2.0,9e-05,0.0,0.01572]
[1778566838996,50.15,81270.44,2.0,9e-05,0.0,0.01572]
[1778566840994,50.15,81270.37,2.0,9e-05,0.0,0.01572]
[1778566841452,50.15,81270.34,2.0,9e-05,0.0,0.01572]
[1778566846768,50.15,81269.96,2.0,9e-05,0.0,0.01571]
[1778566850148,50.15,81269.17,2.0,9e-05,0.0,0.01569]
[1778566850813,50.15,81269.17,2.0,9e-05,0.0,0.01569]
[1778566853733,50.15,81269.03,2.0,9e-05,0.0,0.01568]
[1778566854390,50.15,81269.58,2.0,9e-05,0.0,0.0157]
[1778566855748,50.15,81269.4,2.0,9e-05,0.0,0.01569]
[1778566856348,50.15,81269.4,2.0,9e-05,0.0,0.01569]
[1778566858378,50.15,81269.24,2.0,9e-05,0.0,0.01569]
[1778566863809,50.15,81269.49,2.0,9e-05,0.0,0.0157]
[1778566869798,50.15,81269.39,2.0,9e-05,0.0,0.01569]
[1778566870251,50.15,81268.42,2.0,9e-05,0.0,0.01567]
[1778566871049,50.15,81268.42,2.0,9e-05,0.0,0.01567]
[1778566872218,50.15,81269.37,2.0,9e-05,0.0,0.01569]
[1778566873118,50.15,81269.37,2.0,9e-05,0.0,0.01569]
[1778566876854,50.15,81268.92,2.0,9e-05,0.0,0.01568]
[1778566877549,50.15,81269.14,2.0,9e-05,0.0,0.01569]
[1778566883859,50.15,81269.43,2.0,9e-05,0.0,0.01569]
[1778566884401,50.15,81269.32,2.0,9e-05,0.0,0.01569]
[1778566885547,50.15,81269.32,2.0,9e-05,0.0,0.01569]
[1778566886162,50.15,81269.32,2.0,9e-05,0.0,0.01569]
[1778566892084,50.15,81266.01,2.0,9e-05,0.0,0.01553]
[1778566892358,50.15,81266.01,2.0,9e-05,0.0,0.01553]
[1778566893973,50.15,81265.4,2.0,9e-05,0.0,0.01551]
[1778566899017,50.15,81266.72,2.0,9e-05,0.0,0.01554]
[1778566899755,50.15,81267.02,2.0,9e-05,0.0,0.01555]
[1778566905175,50.15,81268.16,2.0,9e-05,0.0,0.01558]
[1778566905372,50.15,81268.16,2.0,9e-05,0.0,0.01558]
[1778566906052,50.15,81268.16,2.0,9e-05,0.0,0.01558]
[1778566906665,50.15,81268.16,2.0,9e-05,0.0,0.01558]
[1778566907226,50.15,81270.23,2.0,9e-05,0.0,0.01564]
[1778566910719,50.15,81270.76,2.0,9e-05,0.0,0.01565]
[1778566912734,50.15,81270.94,2.0,9e-05,0.0,0.01566]
[1778566913741,50.15,81271.97,2.0,9e-05,0.0,0.01569]
[1778566914364,50.15,81271.94,2.0,9e-05,0.0,0.01568]
[1778566915945,50.15,81271.64,2.0,9e-05,0.0,0.01568]
[1778566917204,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566918047,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566918776,50.15,81271.68,2.0,9e-05,0.0,0.01568]
[1778566919407,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566920097,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566921187,50.15,81271.66,2.0,9e-05,0.0,0.01568]
[1778566922036,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566924206,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566925019,50.15,81271.71,2.0,9e-05,0.0,0.01568]
[1778566928264,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566928987,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566929520,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566930220,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566932419,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566933212,50.15,81271.7,2.0,9e-05,0.0,0.01568]
[1778566938410,50.15,81268.66,2.0,9e-05,0.0,0.0156]
[1778566943445,50.15,81265.72,2.0,9e-05,0.0,0.01552]
[1778566948480,50.15,81264.75,2.0,9e-05,0.0,0.01549]
[1778566953495,50.15,81261.42,2.0,9e-05,0.0,0.01533]
[1778566954066,50.15,81261.42,2.0,9e-05,0.0,0.01533]
[1778566959558,50.15,81261.05,2.0,9e-05,0.0,0.01532]
[1778566961863,50.15,81259.73,2.0,9e-05,0.0,0.01528]
[1778566962758,50.15,81259.73,2.0,9e-05,0.0,0.01528]
[1778566964567,50.15,81260.95,2.0,9e-05,0.0,0.01532]
[1778566965115,50.15,81260.95,2.0,9e-05,0.0,0.01532]
[1778566966507,50.15,81260.95,2.0,9e-05,0.0,0.01532]
[1778566967997,50.15,81260.91,2.0,9e-05,0.0,0.01531]
[1778566970907,50.15,81261.59,2.0,9e-05,0.0,0.01533]
[1778566972804,50.15,81261.59,2.0,9e-05,0.0,0.01533]
[1778566978450,50.15,81262.93,2.0,9e-05,0.0,0.01537]
[1778566979488,50.15,81264.98,2.0,9e-05,0.0,0.01542]
[1778566982177,50.15,81264.98,2.0,9e-05,0.0,0.01542]
[1778566982921,50.15,81264.54,2.0,9e-05,0.0,0.01541]
[1778566983614,50.15,81264.26,2.0,9e-05,0.0,0.0154]
[1778566984939,50.15,81264.29,2.0,9e-05,0.0,0.0154]
[1778566985636,50.15,81264.1,2.0,9e-05,0.0,0.0154]
[1778566986270,50.15,81264.1,2.0,9e-05,0.0,0.0154]
[1778566991464,50.15,81264.06,2.0,9e-05,0.0,0.0154]
[1778566991983,50.15,81264.06,2.0,9e-05,0.0,0.0154]
[1778566996132,50.15,81262.61,2.0,9e-05,0.0,0.01536]
[1778566997374,50.15,81262.61,2.0,9e-05,0.0,0.01536]
[1778567002863,50.15,81261.69,2.0,9e-05,0.0,0.01534]
[1778567005877,50.15,81261.69,2.0,9e-05,0.0,0.01534]
[1778567006380,50.15,81261.69,2.0,9e-05,0.0,0.01534]
[1778567010792,50.15,81258.12,2.0,9e-05,0.0,0.01524]
[1778567011358,50.15,81258.19,2.0,9e-05,0.0,0.01524]
[1778567011457,50.15,81258.19,2.0,9e-05,0.0,0.01524]
[1778567012929,50.15,81258.58,2.0,9e-05,0.0,0.01518]
[1778567013093,50.15,81258.58,2.0,9e-05,0.0,0.01518]
[1778567013826,50.15,81254.17,2.0,9e-05,0.0,0.01506]
[1778567014348,50.15,81249.94,2.0,9e-05,0.0,0.01495]
[1778567016623,50.15,81249.75,2.0,9e-05,0.0,0.01495]
[1778567016634,50.15,81249.75,2.0,9e-05,0.0,0.01495]
[1778567016642,50.15,81249.75,2.0,9e-05,0.0,0.01495]
[1778567016968,50.15,81249.75,2.0,9e-05,0.0,0.01495]
[1778567020303,50.15,81244.14,2.0,8e-05,0.0,0.01481]
[1778567021018,50.15,81244.14,2.0,8e-05,0.0,0.01481]
[1778567023699,50.15,81242.77,2.0,8e-05,0.0,0.01477]
[1778567024365,50.15,81242.87,2.0,8e-05,0.0,0.01477]
[1778567030343,50.15,81243.81,2.0,8e-05,0.0,0.0148]
[1778567030949,50.15,81243.81,2.0,8e-05,0.0,0.0148]
[1778567034273,50.15,81243.78,2.0,8e-05,0.0,0.0148]
[1778567034970,50.15,81243.78,2.0,8e-05,0.0,0.0148]
[1778567037103,50.15,81243.92,2.0,8e-05,0.0,0.0148]
[1778567041132,50.15,81243.82,2.0,8e-05,0.0,0.0148]
[1778567047174,50.15,81244.8,2.0,8e-05,0.0,0.01482]
[1778567048432,50.15,81244.72,2.0,8e-05,0.0,0.01482]
[1778567049039,50.15,81244.72,2.0,8e-05,0.0,0.01482]
[1778567050227,50.15,81244.35,2.0,8e-05,0.0,0.01481]
[1778567050928,50.15,81245.01,2.0,8e-05,0.0,0.01483]
[1778567053910,50.15,81244.45,2.0,8e-05,0.0,0.01481]
[1778567054432,50.15,81244.64,2.0,8e-05,0.0,0.01482]
[1778567058472,50.15,81244.21,2.0,8e-05,0.0,0.01481]
[1778567058523,50.15,81244.21,2.0,8e-05,0.0,0.01481]
[1778567058554,50.15,81244.21,2.0,8e-05,0.0,0.01481]
[1778567058613,50.15,81244.21,2.0,8e-05,0.0,0.01481]
[1778567062752,50.15,81227.83,2.0,8e-05,0.0,0.0144]
[1778567063561,50.15,81227.65,2.0,8e-05,0.0,0.01439]
[1778567066022,50.15,81228.36,2.0,8e-05,0.0,0.01441]
[1778567066519,50.15,81228.36,2.0,8e-05,0.0,0.01441]
[1778567070462,50.15,81229.49,2.0,8e-05,0.0,0.01444]
[1778567071403,50.15,81229.49,2.0,8e-05,0.0,0.01444]
[1778567071409,50.15,81229.49,2.0,8e-05,0.0,0.01444]
[1778567071658,50.15,81229.49,2.0,8e-05,0.0,0.01444]
[1778567074363,50.15,81245.06,2.0,8e-05,0.0,0.01476]
[1778567076088,50.15,81245.06,2.0,8e-05,0.0,0.01476]
[1778567077479,50.15,81249.6,2.0,8e-05,0.0,0.01487]
[1778567082469,50.15,81258.99,2.0,9e-05,0.0,0.01511]
[1778567083591,50.15,81259.25,2.0,9e-05,0.0,0.01512]
[1778567086941,50.15,81259.67,2.0,9e-05,0.0,0.01513]
[1778567087419,50.15,81260.72,2.0,9e-05,0.0,0.01516]
[1778567092489,50.15,81250.4,2.0,8e-05,0.0,0.01489]
[1778567094082,50.15,81250.4,2.0,8e-05,0.0,0.01489]
[1778567094696,50.15,81250.3,2.0,8e-05,0.0,0.01489]
[1778567100332,50.15,81256.66,2.0,9e-05,0.0,0.01505]
[1778567101069,50.15,81259.97,2.0,9e-05,0.0,0.01514]
[1778567104044,50.15,81267.84,2.0,9e-05,0.0,0.01535]
[1778567104860,50.15,81268.0,2.0,9e-05,0.0,0.01535]
[1778567105298,50.15,81268.0,2.0,9e-05,0.0,0.01535]
[1778567105987,50.15,81268.24,2.0,9e-05,0.0,0.01536]
[1778567108455,50.15,81267.83,2.0,9e-05,0.0,0.01535]
[1778567109720,50.15,81266.89,2.0,9e-05,0.0,0.01532]
[1778567115112,50.15,81269.01,2.0,9e-05,0.0,0.01538]
[1778567116393,50.15,81268.91,2.0,9e-05,0.0,0.01537]
[1778567121694,50.15,81267.81,2.0,9e-05,0.0,0.01534]
[1778567126729,50.15,81266.57,2.0,9e-05,0.0,0.01531]
[1778567132775,50.15,81266.32,2.0,9e-05,0.0,0.01523]
[1778567136801,50.15,81267.26,2.0,9e-05,0.0,0.01525]
[1778567139122,50.15,81267.32,2.0,9e-05,0.0,0.01526]
[1778567142104,50.15,81267.11,2.0,9e-05,0.0,0.01525]
[1778567142836,50.15,81267.47,2.0,9e-05,0.0,0.01526]
[1778567145734,50.15,81268.44,2.0,9e-05,0.0,0.01529]
[1778567146375,50.15,81268.44,2.0,9e-05,0.0,0.01529]
[1778567149050,50.15,81268.48,2.0,9e-05,0.0,0.01529]
[1778567149613,50.15,81268.0,2.0,9e-05,0.0,0.01527]
[1778567150999,50.15,81267.93,2.0,9e-05,0.0,0.01527]
[1778567152662,50.15,81268.71,2.0,9e-05,0.0,0.01529]
[1778567153558,50.15,81268.71,2.0,9e-05,0.0,0.01529]
[1778567154051,50.15,81268.71,2.0,9e-05,0.0,0.01529]
[1778567157298,50.15,81271.11,2.0,9e-05,0.0,0.01536]
[1778567158045,50.15,81271.12,2.0,9e-05,0.0,0.01536]
[1778567160031,50.15,81270.79,2.0,9e-05,0.0,0.01535]
[1778567160867,50.15,81270.68,2.0,9e-05,0.0,0.01534]
[1778567164328,50.15,81270.82,2.0,9e-05,0.0,0.01535]
[1778567165886,50.15,81268.57,2.0,9e-05,0.0,0.01529]
[1778567169422,50.15,81267.94,2.0,9e-05,0.0,0.01527]
[1778567170842,50.15,81267.61,2.0,9e-05,0.0,0.01526]
[1778567176080,50.15,81265.64,2.0,9e-05,0.0,0.01521]
[1778567181115,50.15,81265.95,2.0,9e-05,0.0,0.01522]
[1778567184132,50.15,81266.09,2.0,9e-05,0.0,0.01522]
[1778567184902,50.15,81266.01,2.0,9e-05,0.0,0.01522]
[1778567187473,50.15,81265.5,2.0,9e-05,0.0,0.01521]
[1778567188187,50.15,81265.5,2.0,9e-05,0.0,0.01521]
[1778567192119,50.15,81265.97,2.0,9e-05,0.0,0.01515]
[1778567193053,50.15,81265.9,2.0,9e-05,0.0,0.01514]
[1778567199285,50.15,81265.69,2.0,9e-05,0.0,0.01514]
[1778567199952,50.15,81265.69,2.0,9e-05,0.0,0.01514]
[1778567201866,50.15,81265.91,2.0,9e-05,0.0,0.01514]
[1778567202483,50.15,81265.91,2.0,9e-05,0.0,0.01514]
[1778567204288,50.15,81265.83,2.0,9e-05,0.0,0.01514]
[1778567205098,50.15,81265.83,2.0,9e-05,0.0,0.01514]
[1778567205862,50.15,81265.83,2.0,9e-05,0.0,0.01514]
[1778567208121,50.15,81265.76,2.0,9e-05,0.0,0.01514]
[1778567209527,50.15,81265.76,2.0,9e-05,0.0,0.01514]
[1778567210099,50.15,81265.76,2.0,9e-05,0.0,0.01514]
[1778567213727,50.15,81265.91,2.0,9e-05,0.0,0.01514]
[1778567215151,50.15,81265.91,2.0,9e-05,0.0,0.01514]
[1778567215772,50.15,81265.87,2.0,9e-05,0.0,0.01514]
[1778567216397,50.15,81265.87,2.0,9e-05,0.0,0.01514]
[1778567221399,50.15,81266.06,2.0,9e-05,0.0,0.01515]
[1778567226434,50.15,81264.98,2.0,9e-05,0.0,0.01512]
[1778567228999,50.15,81265.51,2.0,9e-05,0.0,0.01513]
[1778567229739,50.15,81265.51,2.0,9e-05,0.0,0.01513]
[1778567235497,50.15,81250.87,2.0,8e-05,0.0,0.01476]
[1778567235892,50.15,81250.87,2.0,8e-05,0.0,0.01476]
[1778567236426,50.15,81250.87,2.0,8e-05,0.0,0.01476]
[1778567238534,50.15,81250.78,2.0,8e-05,0.0,0.01475]
[1778567239108,50.15,81250.78,2.0,8e-05,0.0,0.01475]
[1778567244451,50.15,81250.93,2.0,8e-05,0.0,0.01476]
[1778567245309,50.15,81250.46,2.0,8e-05,0.0,0.01475]
[1778567246308,50.15,81250.46,2.0,8e-05,0.0,0.01475]
[1778567246324,50.15,81250.46,2.0,8e-05,0.0,0.01475]
[1778567247581,50.15,81236.53,2.0,8e-05,0.0,0.0144]
[1778567249080,50.15,81236.53,2.0,8e-05,0.0,0.0144]
[1778567249871,50.15,81236.53,2.0,8e-05,0.0,0.0144]
[1778567252626,50.15,81236.52,2.0,8e-05,0.0,0.01432]
[1778567253305,50.15,81236.52,2.0,8e-05,0.0,0.01432]
[1778567253701,50.15,81236.42,2.0,8e-05,0.0,0.01432]
[1778567254074,50.15,81236.42,2.0,8e-05,0.0,0.01432]
[1778567257325,50.15,81226.21,2.0,8e-05,0.0,0.01407]
[1778567258094,50.15,81225.91,2.0,8e-05,0.0,0.01406]
[1778567260033,50.15,81225.54,2.0,8e-05,0.0,0.01406]
[1778567260778,50.15,81225.82,2.0,8e-05,0.0,0.01406]
[1778567261064,50.15,81225.82,2.0,8e-05,0.0,0.01406]
[1778567261513,50.15,81225.82,2.0,8e-05,0.0,0.01406]
[1778567262300,50.15,81224.67,2.0,8e-05,0.0,0.01403]
[1778567264155,50.15,81224.28,2.0,8e-05,0.0,0.01403]
[1778567266833,50.15,81224.79,2.0,8e-05,0.0,0.01404]
[1778567267303,50.15,81224.79,2.0,8e-05,0.0,0.01404]
[1778567275389,50.15,81225.95,2.0,8e-05,0.0,0.01407]
[1778567276008,50.15,81225.85,2.0,8e-05,0.0,0.01406]
[1778567285848,50.15,81225.53,2.0,8e-05,0.0,0.01406]
[1778567290883,50.15,81216.57,2.0,8e-05,0.0,0.01384]
[1778567291978,50.15,81216.57,2.0,8e-05,0.0,0.01384]
[1778567292572,50.15,81215.74,2.0,8e-05,0.0,0.01382]
[1778567298262,50.15,81215.94,2.0,8e-05,0.0,0.01382]
[1778567298958,50.15,81215.92,2.0,8e-05,0.0,0.01382]
[1778567303976,50.15,81215.2,2.0,8e-05,0.0,0.01381]
[1778567305742,50.15,81215.04,2.0,8e-05,0.0,0.0138]
[1778567306993,50.15,81215.14,2.0,8e-05,0.0,0.01381]
[1778567312199,50.15,81215.13,2.0,8e-05,0.0,0.0138]
[1778567315030,50.15,81215.21,2.0,8e-05,0.0,0.01374]
[1778567316250,50.15,81215.21,2.0,8e-05,0.0,0.01374]
[1778567316958,50.15,81215.21,2.0,8e-05,0.0,0.01374]
[1778567320022,50.15,81214.71,2.0,8e-05,0.0,0.01373]
[1778567320528,50.15,81214.71,2.0,8e-05,0.0,0.01373]
[1778567325339,50.15,81214.17,2.0,8e-05,0.0,0.01371]
[1778567326087,50.15,81214.17,2.0,8e-05,0.0,0.01371]
[1778567326924,50.15,81214.14,2.0,8e-05,0.0,0.01371]
[1778567327088,50.15,81214.14,2.0,8e-05,0.0,0.01371]
[1778567332861,50.15,81211.52,2.0,8e-05,0.0,0.01365]
[1778567333864,50.15,81210.92,2.0,8e-05,0.0,0.01364]
[1778567339221,50.15,81211.77,2.0,8e-05,0.0,0.01366]
[1778567340144,50.15,81211.77,2.0,8e-05,0.0,0.01366]
[1778567341012,50.15,81211.82,2.0,8e-05,0.0,0.01366]
[1778567347277,50.15,81208.65,2.0,8e-05,0.0,0.01358]
[1778567350082,50.15,81209.11,2.0,8e-05,0.0,0.01359]
[1778567350717,50.15,81209.11,2.0,8e-05,0.0,0.01359]
[1778567353129,50.15,81209.14,2.0,8e-05,0.0,0.01359]
[1778567353922,50.15,81209.14,2.0,8e-05,0.0,0.01359]
[1778567354419,50.15,81209.14,2.0,8e-05,0.0,0.01359]
[1778567356149,50.15,81209.24,2.0,8e-05,0.0,0.0136]
[1778567357252,50.15,81209.24,2.0,8e-05,0.0,0.0136]
[1778567358074,50.15,81209.24,2.0,8e-05,0.0,0.0136]
[1778567364951,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567365627,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567366281,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567367018,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567367833,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567368507,50.15,81208.74,2.0,8e-05,0.0,0.01358]
[1778567371062,50.15,81209.32,2.0,8e-05,0.0,0.0136]
[1778567371950,50.15,81209.28,2.0,8e-05,0.0,0.01353]
[1778567372739,50.15,81209.28,2.0,8e-05,0.0,0.01353]
[1778567373406,50.15,81209.28,2.0,8e-05,0.0,0.01353]
[1778567375361,50.15,81208.26,2.0,8e-05,0.0,0.0135]
[1778567376677,50.15,81208.97,2.0,8e-05,0.0,0.01352]
[1778567380724,50.15,81209.23,2.0,8e-05,0.0,0.01353]
[1778567382084,50.15,81209.23,2.0,8e-05,0.0,0.01353]
[1778567385582,50.15,81207.74,2.0,8e-05,0.0,0.01349]
[1778567385801,50.15,81201.03,2.0,8e-05,0.0,0.01334]
[1778567390374,50.15,81198.59,2.0,8e-05,0.0,0.01328]
[1778567392754,50.15,81198.56,2.0,8e-05,0.0,0.01328]
[1778567398635,50.15,81197.43,2.0,8e-05,0.0,0.01325]
[1778567400393,50.15,81197.43,2.0,8e-05,0.0,0.01325]
[1778567400493,50.15,81197.43,2.0,8e-05,0.0,0.01325]
[1778567404258,50.15,81202.16,2.0,8e-05,0.0,0.01336]
[1778567405412,50.15,81202.08,2.0,8e-05,0.0,0.01336]
[1778567406429,50.15,81202.08,2.0,8e-05,0.0,0.01336]
[1778567406989,50.15,81202.04,2.0,8e-05,0.0,0.01336]
[1778567407381,50.15,81202.04,2.0,8e-05,0.0,0.01336]
[1778567407793,50.15,81201.13,2.0,8e-05,0.0,0.01334]
[1778567413882,50.15,81189.62,2.0,7e-05,0.0,0.01307]
[1778567414630,50.15,81189.62,2.0,7e-05,0.0,0.01307]
[1778567415912,50.15,81189.52,2.0,7e-05,0.0,0.01307]
[1778567417961,50.15,81189.26,2.0,7e-05,0.0,0.01307]
[1778567419416,50.15,81189.18,2.0,7e-05,0.0,0.01306]
[1778567419551,50.15,81189.18,2.0,7e-05,0.0,0.01306]
[1778567420722,50.15,81184.78,2.0,7e-05,0.0,0.01296]
[1778567423732,50.15,81179.96,2.0,7e-05,0.0,0.01286]
[1778567424977,50.15,81180.07,2.0,7e-05,0.0,0.01286]
[1778567425793,50.15,81179.77,2.0,7e-05,0.0,0.01285]
[1778567426514,50.15,81179.77,2.0,7e-05,0.0,0.01285]
[1778567427176,50.15,81180.12,2.0,7e-05,0.0,0.01286]
[1778567430238,50.15,81180.63,2.0,7e-05,0.0,0.01287]
[1778567430955,50.15,81179.96,2.0,7e-05,0.0,0.01286]
[1778567433430,50.15,81179.75,2.0,7e-05,0.0,0.01279]
[1778567434150,50.15,81179.75,2.0,7e-05,0.0,0.01279]
[1778567438966,50.15,81179.08,2.0,7e-05,0.0,0.01277]
[1778567439377,50.15,81179.08,2.0,7e-05,0.0,0.01277]
[1778567441296,50.15,81179.59,2.0,7e-05,0.0,0.01278]
[1778567442088,50.15,81179.4,2.0,7e-05,0.0,0.01278]
[1778567444970,50.15,81180.01,2.0,7e-05,0.0,0.01279]
[1778567446090,50.15,81180.0,2.0,7e-05,0.0,0.01279]
[1778567448958,50.15,81180.1,2.0,7e-05,0.0,0.01279]
[1778567449588,50.15,81180.1,2.0,7e-05,0.0,0.01279]
[1778567452863,50.15,81180.04,2.0,7e-05,0.0,0.01279]
[1778567453698,50.15,81180.04,2.0,7e-05,0.0,0.01279]
[1778567462078,50.15,81185.83,2.0,7e-05,0.0,0.01292]
[1778567465390,50.15,81186.49,2.0,7e-05,0.0,0.01294]
[1778567466036,50.15,81185.65,2.0,7e-05,0.0,0.01292]
[1778567467442,50.15,81186.93,2.0,7e-05,0.0,0.01295]
[1778567468302,50.15,81189.04,2.0,7e-05,0.0,0.013]
[1778567469027,50.15,81189.24,2.0,7e-05,0.0,0.013]
[1778567469345,50.15,81189.24,2.0,7e-05,0.0,0.013]
[1778567470402,50.15,81189.51,2.0,7e-05,0.0,0.01301]
[1778567471127,50.15,81194.14,2.0,7e-05,0.0,0.01311]
[1778567476179,50.15,81192.99,2.0,7e-05,0.0,0.01308]
[1778567477793,50.15,81192.89,2.0,7e-05,0.0,0.01308]
[1778567478356,50.15,81192.89,2.0,7e-05,0.0,0.01308]
[1778567478995,50.15,81191.7,2.0,7e-05,0.0,0.01306]
[1778567480202,50.15,81189.71,2.0,7e-05,0.0,0.01301]
[1778567485242,50.15,81188.93,2.0,7e-05,0.0,0.01299]
[1778567490146,50.15,81189.13,2.0,7e-05,0.0,0.013]
[1778567490823,50.15,81189.07,2.0,7e-05,0.0,0.013]
[1778567494124,50.15,81185.46,2.0,7e-05,0.0,0.01285]
[1778567494921,50.15,81183.67,2.0,7e-05,0.0,0.01281]
[1778567495264,50.15,81183.67,2.0,7e-05,0.0,0.01281]
[1778567495609,50.15,81183.67,2.0,7e-05,0.0,0.01281]
[1778567497023,50.15,81183.96,2.0,7e-05,0.0,0.01282]
[1778567498054,50.15,81183.72,2.0,7e-05,0.0,0.01281]
[1778567503369,50.15,81169.96,2.0,7e-05,0.0,0.01251]
[1778567504638,50.15,81169.96,2.0,7e-05,0.0,0.01251]
[1778567505366,50.15,81169.57,2.0,7e-05,0.0,0.0125]
[1778567507458,50.15,81164.07,2.0,7e-05,0.0,0.01238]
[1778567508463,50.15,81158.31,2.0,7e-05,0.0,0.01225]
[1778567512753,50.15,81160.49,2.0,7e-05,0.0,0.0123]
[1778567513846,50.15,81162.37,2.0,7e-05,0.0,0.01234]
[1778567517868,50.15,81162.52,2.0,7e-05,0.0,0.01234]
[1778567518498,50.15,81162.52,2.0,7e-05,0.0,0.01234]
[1778567524516,50.15,81157.09,2.0,7e-05,0.0,0.01223]
[1778567530558,50.15,81150.61,2.0,7e-05,0.0,0.01209]
[1778567531164,50.15,81150.61,2.0,7e-05,0.0,0.01209]
[1778567532784,50.15,81149.36,2.0,7e-05,0.0,0.01206]
[1778567533427,50.15,81149.59,2.0,7e-05,0.0,0.01207]
[1778567534066,50.15,81149.6,2.0,7e-05,0.0,0.01207]
[1778567537338,50.15,81149.4,2.0,7e-05,0.0,0.01206]
[1778567538208,50.15,81150.08,2.0,7e-05,0.0,0.01208]
[1778567540877,50.15,81151.02,2.0,7e-05,0.0,0.0121]
[1778567541551,50.15,81151.02,2.0,7e-05,0.0,0.0121]
[1778567542820,50.15,81152.66,2.0,7e-05,0.0,0.01213]
[1778567543786,50.15,81157.49,2.0,7e-05,0.0,0.01224]
[1778567545684,50.15,81157.2,2.0,7e-05,0.0,0.01223]
[1778567546626,50.15,81156.86,2.0,7e-05,0.0,0.01222]
[1778567550835,50.15,81157.58,2.0,7e-05,0.0,0.01224]
[1778567551415,50.15,81157.58,2.0,7e-05,0.0,0.01224]
[1778567551476,50.15,81157.58,2.0,7e-05,0.0,0.01224]
[1778567552242,50.15,81157.69,2.0,7e-05,0.0,0.01218]
[1778567556546,50.15,81159.72,2.0,7e-05,0.0,0.01222]
[1778567557212,50.15,81159.83,2.0,7e-05,0.0,0.01222]
[1778567561688,50.15,81161.5,2.0,7e-05,0.0,0.01226]
[1778567561700,50.15,81161.5,2.0,7e-05,0.0,0.01226]
[1778567565950,50.15,81166.49,2.0,7e-05,0.0,0.01237]
[1778567566174,50.15,81166.49,2.0,7e-05,0.0,0.01237]
[1778567567763,50.15,81163.78,2.0,7e-05,0.0,0.01231]
[1778567568371,50.15,81164.04,2.0,7e-05,0.0,0.01231]
[1778567573859,50.15,81164.17,2.0,7e-05,0.0,0.01232]
[1778567578894,50.15,81163.1,2.0,7e-05,0.0,0.01229]
[1778567582836,50.15,81155.78,2.0,7e-05,0.0,0.01214]
[1778567583740,50.15,81154.39,2.0,7e-05,0.0,0.01211]
[1778567588964,50.15,81153.19,2.0,7e-05,0.0,0.01208]
[1778567589903,50.15,81153.19,2.0,7e-05,0.0,0.01208]
[1778567590481,50.15,81153.19,2.0,7e-05,0.0,0.01208]
[1778567592105,50.15,81153.27,2.0,7e-05,0.0,0.01208]
[1778567592851,50.15,81153.27,2.0,7e-05,0.0,0.01208]
[1778567594382,50.15,81149.47,2.0,7e-05,0.0,0.012]
[1778567595017,50.15,81149.56,2.0,7e-05,0.0,0.01201]
[1778567596991,50.15,81148.38,2.0,7e-05,0.0,0.01198]
[1778567597764,50.15,81148.38,2.0,7e-05,0.0,0.01198]
[1778567598530,50.15,81147.95,2.0,7e-05,0.0,0.01197]
[1778567598550,50.15,81147.95,2.0,7e-05,0.0,0.01197]
[1778567602873,50.15,81137.58,2.0,7e-05,0.0,0.01176]
[1778567604140,50.15,81132.53,2.0,7e-05,0.0,0.01165]
[1778567610111,50.15,81130.11,2.0,7e-05,0.0,0.0116]
[1778567615007,50.15,81129.19,2.0,6e-05,0.0,0.01153]
[1778567615716,50.15,81129.19,2.0,6e-05,0.0,0.01153]
[1778567616653,50.15,81129.01,2.0,6e-05,0.0,0.01152]
[1778567618205,50.15,81120.93,2.0,6e-05,0.0,0.01136]
[1778567618963,50.15,81122.02,2.0,6e-05,0.0,0.01138]
[1778567619610,50.15,81122.02,2.0,6e-05,0.0,0.01138]
[1778567620142,50.15,81122.4,2.0,6e-05,0.0,0.01139]
[1778567621438,50.15,81122.42,2.0,6e-05,0.0,0.01139]
[1778567622058,50.15,81122.41,2.0,6e-05,0.0,0.01139]
[1778567623222,50.15,81122.43,2.0,6e-05,0.0,0.01139]
[1778567629244,50.15,81128.64,2.0,6e-05,0.0,0.01151]
[1778567630092,50.15,81128.64,2.0,6e-05,0.0,0.01151]
[1778567631036,50.15,81126.02,2.0,6e-05,0.0,0.01146]
[1778567634184,50.15,81126.08,2.0,6e-05,0.0,0.01146]
[1778567634197,50.15,81126.08,2.0,6e-05,0.0,0.01146]
[1778567634228,50.15,81126.08,2.0,6e-05,0.0,0.01146]
[1778567634918,50.15,81126.08,2.0,6e-05,0.0,0.01146]
[1778567639274,50.15,81116.93,2.0,6e-05,0.0,0.01128]
[1778567639577,50.15,81116.93,2.0,6e-05,0.0,0.01128]
[1778567639964,50.15,81115.46,2.0,6e-05,0.0,0.01125]
[1778567641094,50.15,81105.41,2.0,6e-05,0.0,0.01105]
[1778567641725,50.15,81105.41,2.0,6e-05,0.0,0.01105]
[1778567641903,50.15,81105.41,2.0,6e-05,0.0,0.01105]
[1778567646801,50.15,81106.54,2.0,6e-05,0.0,0.01107]
[1778567647312,50.15,81107.57,2.0,6e-05,0.0,0.01109]
[1778567648882,50.15,81107.56,2.0,6e-05,0.0,0.01109]
[1778567649503,50.15,81113.03,2.0,6e-05,0.0,0.0112]
[1778567651651,50.15,81114.3,2.0,6e-05,0.0,0.01123]
[1778567651726,50.15,81114.3,2.0,6e-05,0.0,0.01123]
[1778567660463,50.15,81123.28,2.0,6e-05,0.0,0.01141]
[1778567664320,50.15,81125.54,2.0,6e-05,0.0,0.01145]
[1778567665109,50.15,81124.35,2.0,6e-05,0.0,0.01143]
[1778567670533,50.15,81125.78,2.0,6e-05,0.0,0.01146]
[1778567671074,50.15,81125.78,2.0,6e-05,0.0,0.01146]
[1778567671857,50.15,81125.78,2.0,6e-05,0.0,0.01146]
[1778567672331,50.15,81125.77,2.0,6e-05,0.0,0.0114]
[1778567673154,50.15,81125.52,2.0,6e-05,0.0,0.01139]
[1778567674307,50.15,81125.19,2.0,6e-05,0.0,0.01139]
[1778567675043,50.15,81125.19,2.0,6e-05,0.0,0.01139]
[1778567677056,50.15,81125.19,2.0,6e-05,0.0,0.01139]
[1778567677951,50.15,81125.19,2.0,6e-05,0.0,0.01139]
[1778567681866,50.15,81125.34,2.0,6e-05,0.0,0.01139]
[1778567682332,50.15,81125.18,2.0,6e-05,0.0,0.01139]
[1778567685130,50.15,81125.47,2.0,6e-05,0.0,0.01139]
[1778567685929,50.15,81125.47,2.0,6e-05,0.0,0.01139]
[1778567689497,50.15,81125.22,2.0,6e-05,0.0,0.01139]
[1778567690104,50.15,81125.15,2.0,6e-05,0.0,0.01138]
[1778567699322,50.15,81120.51,2.0,6e-05,0.0,0.01129]
[1778567699980,50.15,81120.51,2.0,6e-05,0.0,0.01129]
[1778567700391,50.15,81120.39,2.0,6e-05,0.0,0.01129]
[1778567701243,50.15,81120.69,2.0,6e-05,0.0,0.0113]
[1778567702887,50.15,81120.63,2.0,6e-05,0.0,0.01129]
[1778567704090,50.15,81121.03,2.0,6e-05,0.0,0.0113]
[1778567708068,50.15,81121.31,2.0,6e-05,0.0,0.01131]
[1778567708923,50.15,81121.31,2.0,6e-05,0.0,0.01131]
[1778567711725,50.15,81119.92,2.0,6e-05,0.0,0.01128]
[1778567712222,50.15,81121.09,2.0,6e-05,0.0,0.0113]
[1778567713321,50.15,81121.09,2.0,6e-05,0.0,0.0113]
[1778567713530,50.15,81121.09,2.0,6e-05,0.0,0.0113]
[1778567714842,50.15,81135.54,2.0,7e-05,0.0,0.01159]
[1778567719877,50.15,81145.57,2.0,7e-05,0.0,0.0118]
[1778567724912,50.15,81145.5,2.0,7e-05,0.0,0.0118]
[1778567726799,50.15,81143.23,2.0,7e-05,0.0,0.01175]
[1778567727462,50.15,81142.85,2.0,7e-05,0.0,0.01174]
[1778567728106,50.15,81142.93,2.0,7e-05,0.0,0.01175]
[1778567728894,50.15,81142.93,2.0,7e-05,0.0,0.01175]
[1778567730004,50.15,81144.61,2.0,7e-05,0.0,0.01178]
[1778567730593,50.15,81145.13,2.0,7e-05,0.0,0.01179]
[1778567731886,50.15,81145.22,2.0,7e-05,0.0,0.01179]
[1778567732635,50.15,81145.81,2.0,7e-05,0.0,0.01174]
[1778567737192,50.15,81144.65,2.0,7e-05,0.0,0.01172]
[1778567737924,50.15,81144.65,2.0,7e-05,0.0,0.01172]
[1778567740110,50.15,81144.27,2.0,7e-05,0.0,0.01171]
[1778567740946,50.15,81144.27,2.0,7e-05,0.0,0.01171]
[1778567742031,50.15,81157.54,2.0,7e-05,0.0,0.01199]
[1778567746819,50.15,81158.82,2.0,7e-05,0.0,0.01202]
[1778567747719,50.15,81158.37,2.0,7e-05,0.0,0.01201]
[1778567753109,50.15,81159.99,2.0,7e-05,0.0,0.01204]
[1778567758805,50.15,81169.35,2.0,7e-05,0.0,0.01224]
[1778567759342,50.15,81168.76,2.0,7e-05,0.0,0.01223]
[1778567760477,50.15,81168.94,2.0,7e-05,0.0,0.01223]
[1778567761283,50.15,81169.76,2.0,7e-05,0.0,0.01225]
[1778567762777,50.15,81174.98,2.0,7e-05,0.0,0.01236]
[1778567763332,50.15,81176.59,2.0,7e-05,0.0,0.0124]
[1778567764273,50.15,81172.65,2.0,7e-05,0.0,0.01231]
[1778567764544,50.15,81172.65,2.0,7e-05,0.0,0.01231]
[1778567765761,50.15,81169.13,2.0,7e-05,0.0,0.01224]
[1778567766219,50.15,81165.11,2.0,7e-05,0.0,0.01215]
[1778567768158,50.15,81163.81,2.0,7e-05,0.0,0.01212]
[1778567768948,50.15,81163.81,2.0,7e-05,0.0,0.01212]
[1778567778284,50.15,81163.48,2.0,7e-05,0.0,0.01211]
[1778567783319,50.15,81163.27,2.0,7e-05,0.0,0.01211]
[1778567788354,50.15,81164.45,2.0,7e-05,0.0,0.01214]
[1778567793389,50.15,81162.99,2.0,7e-05,0.0,0.01204]
[1778567796164,50.15,81160.65,2.0,7e-05,0.0,0.01199]
[1778567796958,50.15,81160.65,2.0,7e-05,0.0,0.01199]
[1778567798403,50.15,81159.39,2.0,7e-05,0.0,0.01197]
[1778567799083,50.15,81159.39,2.0,7e-05,0.0,0.01197]
[1778567804330,50.15,81159.13,2.0,7e-05,0.0,0.01196]
[1778567804991,50.15,81159.13,2.0,7e-05,0.0,0.01196]
[1778567810510,50.15,81162.62,2.0,7e-05,0.0,0.01203]
[1778567816017,50.15,81162.62,2.0,7e-05,0.0,0.01203]
[1778567816934,50.15,81162.62,2.0,7e-05,0.0,0.01203]
[1778567819736,50.15,81164.22,2.0,7e-05,0.0,0.01207]
[1778567820224,50.15,81164.22,2.0,7e-05,0.0,0.01207]
[1778567821012,50.15,81164.22,2.0,7e-05,0.0,0.01207]
[1778567821627,50.15,81164.98,2.0,7e-05,0.0,0.01208]
[1778567824527,50.15,81167.92,2.0,7e-05,0.0,0.01215]
[1778567825162,50.15,81164.6,2.0,7e-05,0.0,0.01208]
[1778567827213,50.15,81160.55,2.0,7e-05,0.0,0.01199]
[1778567829189,50.15,81160.89,2.0,7e-05,0.0,0.012]
[1778567834561,50.15,81160.13,2.0,7e-05,0.0,0.01198]
[1778567835120,50.15,81160.13,2.0,7e-05,0.0,0.01198]
[1778567836013,50.15,81161.25,2.0,7e-05,0.0,0.01201]
[1778567836746,50.15,81161.2,2.0,7e-05,0.0,0.012]
[1778567837362,50.15,81161.67,2.0,7e-05,0.0,0.01201]
[1778567838075,50.15,81161.67,2.0,7e-05,0.0,0.01201]
[1778567840997,50.15,81161.51,2.0,7e-05,0.0,0.01201]
[1778567842712,50.15,81161.56,2.0,7e-05,0.0,0.01201]
[1778567847771,50.15,81161.88,2.0,7e-05,0.0,0.01202]
[1778567850615,50.15,81164.13,2.0,7e-05,0.0,0.01207]
[1778567851238,50.15,81166.7,2.0,7e-05,0.0,0.01212]
[1778567852443,50.15,81165.59,2.0,7e-05,0.0,0.01204]
[1778567853236,50.15,81166.37,2.0,7e-05,0.0,0.01205]
[1778567859854,50.15,81166.34,2.0,7e-05,0.0,0.01205]
[1778567860381,50.15,81166.48,2.0,7e-05,0.0,0.01205]
[1778567862242,50.15,81166.76,2.0,7e-05,0.0,0.01206]
[1778567863392,50.15,81166.93,2.0,7e-05,0.0,0.01206]
[1778567864644,50.15,81166.92,2.0,7e-05,0.0,0.01206]
[1778567865267,50.15,81166.46,2.0,7e-05,0.0,0.01205]
[1778567868546,50.15,81166.47,2.0,7e-05,0.0,0.01205]
[1778567869922,50.15,81166.57,2.0,7e-05,0.0,0.01206]
[1778567872817,50.15,81167.51,2.0,7e-05,0.0,0.01208]
[1778567873589,50.15,81165.83,2.0,7e-05,0.0,0.01204]
[1778567876983,50.15,81167.09,2.0,7e-05,0.0,0.01207]
[1778567877186,50.15,81160.3,2.0,7e-05,0.0,0.01192]
[1778567879836,50.15,81151.82,2.0,7e-05,0.0,0.01175]
[1778567881085,50.15,81152.53,2.0,7e-05,0.0,0.01176]
[1778567882390,50.15,81152.32,2.0,7e-05,0.0,0.01176]
[1778567883079,50.15,81152.32,2.0,7e-05,0.0,0.01176]
[1778567883810,50.15,81152.28,2.0,7e-05,0.0,0.01176]
[1778567884306,50.15,81152.48,2.0,7e-05,0.0,0.01176]
[1778567885439,50.15,81151.65,2.0,7e-05,0.0,0.01174]
[1778567886664,50.15,81151.75,2.0,7e-05,0.0,0.01175]
[1778567886939,50.15,81151.75,2.0,7e-05,0.0,0.01175]
[1778567888290,50.15,81151.04,2.0,7e-05,0.0,0.01173]
[1778567894098,50.15,81151.03,2.0,7e-05,0.0,0.01173]
[1778567898491,50.15,81149.04,2.0,7e-05,0.0,0.01169]
[1778567899085,50.15,81149.04,2.0,7e-05,0.0,0.01169]
[1778567904168,50.15,81149.88,2.0,7e-05,0.0,0.01171]
[1778567905029,50.15,81149.88,2.0,7e-05,0.0,0.01171]
[1778567905728,50.15,81150.06,2.0,7e-05,0.0,0.01171]
[1778567908336,50.15,81150.06,2.0,7e-05,0.0,0.01171]
[1778567910339,50.15,81150.06,2.0,7e-05,0.0,0.01171]
[1778567916293,50.15,81147.93,2.0,7e-05,0.0,0.01161]
[1778567917856,50.15,81147.93,2.0,7e-05,0.0,0.01161]
[1778567918390,50.15,81147.87,2.0,7e-05,0.0,0.01161]
[1778567918968,50.15,81147.87,2.0,7e-05,0.0,0.01161]
[1778567919702,50.15,81147.78,2.0,7e-05,0.0,0.0116]
[1778567920223,50.15,81147.79,2.0,7e-05,0.0,0.0116]
[1778567921065,50.15,81147.79,2.0,7e-05,0.0,0.0116]
[1778567922065,50.15,81147.79,2.0,7e-05,0.0,0.0116]
[1778567922299,50.15,81142.94,2.0,6e-05,0.0,0.01151]
[1778567923120,50.15,81142.94,2.0,6e-05,0.0,0.01151]
[1778567929169,50.15,81142.56,2.0,6e-05,0.0,0.0115]
[1778567929994,50.15,81144.5,2.0,7e-05,0.0,0.01154]
[1778567930429,50.15,81145.06,2.0,7e-05,0.0,0.01155]
[1778567930931,50.15,81145.06,2.0,7e-05,0.0,0.01155]
[1778567936392,50.15,81144.38,2.0,7e-05,0.0,0.01154]
[1778567937925,50.15,81144.38,2.0,7e-05,0.0,0.01154]
[1778567938119,50.15,81144.38,2.0,7e-05,0.0,0.01154]
[1778567945359,50.15,81140.03,2.0,6e-05,0.0,0.01145]
[1778567946115,50.15,81140.03,2.0,6e-05,0.0,0.01145]
[1778567946815,50.15,81139.89,2.0,6e-05,0.0,0.01144]
[1778567947501,50.15,81140.85,2.0,6e-05,0.0,0.01146]
[1778567953514,50.15,81132.59,2.0,6e-05,0.0,0.0113]
[1778567957542,50.15,81119.54,2.0,6e-05,0.0,0.01104]
[1778567958954,50.15,81119.54,2.0,6e-05,0.0,0.01104]
[1778567958993,50.15,81119.54,2.0,6e-05,0.0,0.01104]
[1778567959008,50.15,81119.54,2.0,6e-05,0.0,0.01104]
[1778567959030,50.15,81119.54,2.0,6e-05,0.0,0.01104]
[1778567959837,50.15,81118.99,2.0,6e-05,0.0,0.01103]
[1778567959951,50.15,81118.99,2.0,6e-05,0.0,0.01103]
[1778567960046,50.15,81102.32,2.0,6e-05,0.0,0.01071]
[1778567962917,50.15,81096.73,2.0,6e-05,0.0,0.0106]
[1778567963602,50.15,81095.27,2.0,6e-05,0.0,0.01058]
[1778567967015,50.15,81097.75,2.0,6e-05,0.0,0.01062]
[1778567967842,50.15,81101.24,2.0,6e-05,0.0,0.01069]
[1778567971807,50.15,81103.49,2.0,6e-05,0.0,0.01073]
[1778567973972,50.15,81103.51,2.0,6e-05,0.0,0.01068]
[1778567973975,50.15,81103.51,2.0,6e-05,0.0,0.01068]
[1778567975222,50.15,81103.7,2.0,6e-05,0.0,0.01068]
[1778567976360,50.15,81107.0,2.0,6e-05,0.0,0.01074]
[1778567977111,50.15,81107.0,2.0,6e-05,0.0,0.01074]
[1778567984784,50.15,81107.5,2.0,6e-05,0.0,0.01075]
[1778567985353,50.15,81107.32,2.0,6e-05,0.0,0.01075]
[1778567986090,50.15,81107.32,2.0,6e-05,0.0,0.01075]
[1778567986774,50.15,81107.32,2.0,6e-05,0.0,0.01075]
[1778567987453,50.15,81107.32,2.0,6e-05,0.0,0.01075]
[1778567988159,50.15,81107.32,2.0,6e-05,0.0,0.01075]
[1778567993391,50.15,81105.94,2.0,6e-05,0.0,0.01072]
[1778567994788,50.15,81106.28,2.0,6e-05,0.0,0.01073]
[1778567996112,50.15,81106.28,2.0,6e-05,0.0,0.01073]
[1778567996770,50.15,81106.5,2.0,6e-05,0.0,0.01073]
[1778567997991,50.15,81106.5,2.0,6e-05,0.0,0.01073]
[1778568000183,50.15,81106.49,2.0,6e-05,0.0,0.01073]
[1778568000966,50.15,81106.49,2.0,6e-05,0.0,0.01073]
[1778568001627,50.15,81106.5,2.0,6e-05,0.0,0.01073]
[1778568003109,50.15,81106.5,2.0,6e-05,0.0,0.01073]
[1778568004407,50.15,81106.27,2.0,6e-05,0.0,0.01073]
[1778568008300,50.15,81106.9,2.0,6e-05,0.0,0.01074]
[1778568008974,50.15,81105.96,2.0,6e-05,0.0,0.01072]
[1778568014232,50.15,81105.27,2.0,6e-05,0.0,0.01071]
[1778568015010,50.15,81105.66,2.0,6e-05,0.0,0.01072]
[1778568018244,50.15,81105.18,2.0,6e-05,0.0,0.01071]
[1778568018993,50.15,81104.82,2.0,6e-05,0.0,0.0107]
[1778568025014,50.15,81105.13,2.0,6e-05,0.0,0.01071]
[1778568026898,50.15,81105.63,2.0,6e-05,0.0,0.01072]
[1778568028385,50.15,81106.93,2.0,6e-05,0.0,0.01074]
[1778568028982,50.15,81106.93,2.0,6e-05,0.0,0.01074]
[1778568029668,50.15,81106.93,2.0,6e-05,0.0,0.01074]
[1778568031918,50.15,81108.66,2.0,6e-05,0.0,0.01072]
[1778568032525,50.15,81107.77,2.0,6e-05,0.0,0.0107]
[1778568038105,50.15,81112.81,2.0,6e-05,0.0,0.0108]
[1778568042579,50.15,81114.2,2.0,6e-05,0.0,0.01082]
[1778568043465,50.15,81114.22,2.0,6e-05,0.0,0.01082]
[1778568050687,50.15,81114.6,2.0,6e-05,0.0,0.01083]
[1778568050718,50.15,81114.6,2.0,6e-05,0.0,0.01083]
[1778568053813,50.15,81114.13,2.0,6e-05,0.0,0.01082]
[1778568054262,50.15,81114.13,2.0,6e-05,0.0,0.01082]
[1778568063283,50.15,81112.09,2.0,6e-05,0.0,0.01078]
[1778568067037,50.15,81111.96,2.0,6e-05,0.0,0.01078]
[1778568068460,50.15,81111.96,2.0,6e-05,0.0,0.01078]
[1778568073007,50.15,81099.67,2.0,6e-05,0.0,0.01055]
[1778568074571,50.15,81098.55,2.0,6e-05,0.0,0.01053]
[1778568074975,50.15,81098.55,2.0,6e-05,0.0,0.01053]
[1778568075384,50.15,81098.69,2.0,6e-05,0.0,0.01053]
[1778568076377,50.15,81098.69,2.0,6e-05,0.0,0.01053]
[1778568076748,50.15,81098.69,2.0,6e-05,0.0,0.01053]
[1778568077735,50.15,81098.69,2.0,6e-05,0.0,0.01053]
[1778568079223,50.15,81098.19,2.0,6e-05,0.0,0.01052]
[1778568083617,50.15,81099.09,2.0,6e-05,0.0,0.01054]
[1778568086085,50.15,81098.73,2.0,6e-05,0.0,0.01053]
[1778568090092,50.15,81098.71,2.0,6e-05,0.0,0.01053]
[1778568090790,50.15,81098.71,2.0,6e-05,0.0,0.01053]
[1778568091911,50.15,81098.77,2.0,6e-05,0.0,0.01053]
[1778568092390,50.15,81098.77,2.0,6e-05,0.0,0.01048]
[1778568096343,50.15,81098.16,2.0,6e-05,0.0,0.01047]
[1778568097081,50.15,81097.96,2.0,6e-05,0.0,0.01046]
[1778568097883,50.15,81098.64,2.0,6e-05,0.0,0.01047]
[1778568098221,50.15,81098.64,2.0,6e-05,0.0,0.01047]
[1778568100344,50.15,81094.45,2.0,6e-05,0.0,0.0104]
[1778568100975,50.15,81092.46,2.0,6e-05,0.0,0.01036]
[1778568106586,50.15,81092.06,2.0,6e-05,0.0,0.01035]
[1778568109301,50.15,81093.05,2.0,6e-05,0.0,0.01037]
[1778568109974,50.15,81091.19,2.0,6e-05,0.0,0.01034]
[1778568115501,50.15,81091.71,2.0,6e-05,0.0,0.01035]
[1778568116070,50.15,81091.71,2.0,6e-05,0.0,0.01035]
[1778568117189,50.15,81091.71,2.0,6e-05,0.0,0.01035]
[1778568117959,50.15,81091.71,2.0,6e-05,0.0,0.01035]
[1778568120549,50.15,81091.97,2.0,6e-05,0.0,0.01035]
[1778568120799,50.15,81091.97,2.0,6e-05,0.0,0.01035]
[1778568121126,50.15,81091.97,2.0,6e-05,0.0,0.01035]
[1778568121996,50.15,81091.52,2.0,6e-05,0.0,0.01034]
[1778568124435,50.15,81087.91,2.0,6e-05,0.0,0.01028]
[1778568125312,50.15,81087.91,2.0,6e-05,0.0,0.01028]
[1778568126125,50.15,81087.21,2.0,6e-05,0.0,0.01026]
[1778568126860,50.15,81087.21,2.0,6e-05,0.0,0.01026]
[1778568127429,50.15,81087.18,2.0,6e-05,0.0,0.01026]
[1778568127606,50.15,81087.18,2.0,6e-05,0.0,0.01026]
[1778568132769,50.15,81080.93,2.0,6e-05,0.0,0.01015]
[1778568133713,50.15,81080.93,2.0,6e-05,0.0,0.01015]
[1778568135048,50.15,81079.29,2.0,6e-05,0.0,0.01012]
[1778568137501,50.15,81078.94,2.0,6e-05,0.0,0.01011]
[1778568138057,50.15,81078.94,2.0,6e-05,0.0,0.01011]
[1778568145861,50.15,81080.36,2.0,6e-05,0.0,0.01014]
[1778568148228,50.15,81080.36,2.0,6e-05,0.0,0.01014]
[1778568148941,50.15,81077.95,2.0,6e-05,0.0,0.0101]
[1778568153491,50.15,81078.29,2.0,6e-05,0.0,0.01005]
[1778568154587,50.15,81078.29,2.0,6e-05,0.0,0.01005]
[1778568154593,50.15,81078.29,2.0,6e-05,0.0,0.01005]
[1778568159961,50.15,81080.56,2.0,6e-05,0.0,0.01009]
[1778568166003,50.15,81080.41,2.0,6e-05,0.0,0.01009]
[1778568174059,50.15,81080.2,2.0,6e-05,0.0,0.01008]
[1778568179094,50.15,81080.76,2.0,6e-05,0.0,0.01009]
[1778568184129,50.15,81081.44,2.0,6e-05,0.0,0.01011]
[1778568190171,50.15,81081.33,2.0,6e-05,0.0,0.0101]
[1778568199234,50.15,81081.28,2.0,6e-05,0.0,0.0101]
[1778568204269,50.15,81085.88,2.0,6e-05,0.0,0.01019]
[1778568209304,50.15,81085.41,2.0,6e-05,0.0,0.01018]
[1778568213255,50.15,81083.28,2.0,6e-05,0.0,0.01009]
[1778568215073,50.15,81082.13,2.0,6e-05,0.0,0.01007]
[1778568215938,50.15,81082.02,2.0,6e-05,0.0,0.01006]
[1778568217935,50.15,81080.96,2.0,6e-05,0.0,0.01004]
[1778568219078,50.15,81079.89,2.0,6e-05,0.0,0.01003]
[1778568220312,50.15,81079.74,2.0,6e-05,0.0,0.01002]
[1778568220989,50.15,81079.54,2.0,6e-05,0.0,0.01002]
[1778568221680,50.15,81079.54,2.0,6e-05,0.0,0.01002]
[1778568221813,50.15,81079.54,2.0,6e-05,0.0,0.01002]
[1778568223077,50.15,81078.98,2.0,6e-05,0.0,0.01001]
[1778568223734,50.15,81078.19,2.0,6e-05,0.0,0.00999]
[1778568224290,50.15,81078.19,2.0,6e-05,0.0,0.00999]
[1778568224972,50.15,81078.1,2.0,6e-05,0.0,0.00999]
[1778568226165,50.15,81077.38,2.0,6e-05,0.0,0.00998]
[1778568226929,50.15,81078.11,2.0,6e-05,0.0,0.00999]
[1778568230878,50.15,81068.86,2.0,6e-05,0.0,0.00983]
[1778568232907,50.15,81069.49,2.0,6e-05,0.0,0.00984]
[1778568236291,50.15,81069.23,2.0,6e-05,0.0,0.00984]
[1778568236961,50.15,81069.23,2.0,6e-05,0.0,0.00984]
[1778568238413,50.15,81068.15,2.0,6e-05,0.0,0.00982]
[1778568240327,50.15,81068.76,2.0,6e-05,0.0,0.00983]
[1778568245559,50.15,81067.36,2.0,5e-05,0.0,0.0098]
[1778568246969,50.15,81067.36,2.0,5e-05,0.0,0.0098]
[1778568247583,50.15,81067.35,2.0,5e-05,0.0,0.0098]
[1778568250757,50.15,81067.35,2.0,5e-05,0.0,0.0098]
[1778568251387,50.15,81067.35,2.0,5e-05,0.0,0.0098]
[1778568257052,50.15,81060.65,2.0,5e-05,0.0,0.00969]
[1778568258024,50.15,81060.48,2.0,5e-05,0.0,0.00968]
[1778568258922,50.15,81059.4,2.0,5e-05,0.0,0.00967]
[1778568260377,50.15,81062.44,2.0,5e-05,0.0,0.00972]
[1778568265057,50.15,81066.79,2.0,5e-05,0.0,0.00979]
[1778568265877,50.15,81067.65,2.0,5e-05,0.0,0.00981]
[1778568267803,50.15,81068.15,2.0,6e-05,0.0,0.00982]
[1778568268327,50.15,81068.15,2.0,6e-05,0.0,0.00982]
[1778568269228,50.15,81070.54,2.0,6e-05,0.0,0.00986]
[1778568270485,50.15,81072.12,2.0,6e-05,0.0,0.00989]
[1778568273168,50.15,81072.49,2.0,6e-05,0.0,0.00984]
[1778568275361,50.15,81072.56,2.0,6e-05,0.0,0.00984]
[1778568280805,50.15,81074.21,2.0,6e-05,0.0,0.00987]
[1778568285840,50.15,81078.16,2.0,6e-05,0.0,0.00994]
[1778568290875,50.15,81080.86,2.0,6e-05,0.0,0.00999]
[1778568292871,50.15,81080.79,2.0,6e-05,0.0,0.00999]
[1778568293720,50.15,81080.02,2.0,6e-05,0.0,0.00997]
[1778568295037,50.15,81079.91,2.0,6e-05,0.0,0.00997]
[1778568295608,50.15,81079.95,2.0,6e-05,0.0,0.00997]
[1778568296959,50.15,81079.91,2.0,6e-05,0.0,0.00997]
[1778568298235,50.15,81078.52,2.0,6e-05,0.0,0.00995]
[1778568299100,50.15,81076.11,2.0,6e-05,0.0,0.00991]
[1778568299740,50.15,81077.06,2.0,6e-05,0.0,0.00992]
[1778568301066,50.15,81077.15,2.0,6e-05,0.0,0.00992]
[1778568301786,50.15,81077.55,2.0,6e-05,0.0,0.00993]
[1778568304352,50.15,81076.75,2.0,6e-05,0.0,0.00992]
[1778568305123,50.15,81075.52,2.0,6e-05,0.0,0.00989]
[1778568307152,50.15,81074.24,2.0,6e-05,0.0,0.00987]
[1778568308277,50.15,81074.24,2.0,6e-05,0.0,0.00987]
[1778568313241,50.15,81074.13,2.0,6e-05,0.0,0.00987]
[1778568313953,50.15,81073.73,2.0,6e-05,0.0,0.00986]
[1778568316561,50.15,81073.72,2.0,6e-05,0.0,0.00986]
[1778568317236,50.15,81073.72,2.0,6e-05,0.0,0.00986]
[1778568323099,50.15,81073.91,2.0,6e-05,0.0,0.00987]
[1778568324590,50.15,81073.91,2.0,6e-05,0.0,0.00987]
[1778568325162,50.15,81073.84,2.0,6e-05,0.0,0.00987]
[1778568330266,50.15,81074.77,2.0,6e-05,0.0,0.00988]
[1778568330964,50.15,81074.1,2.0,6e-05,0.0,0.00987]
[1778568334008,50.15,81074.49,2.0,6e-05,0.0,0.00982]
[1778568334714,50.15,81075.02,2.0,6e-05,0.0,0.00983]
[1778568340218,50.15,81074.22,2.0,6e-05,0.0,0.00982]
[1778568345254,50.15,81075.07,2.0,6e-05,0.0,0.00983]
[1778568347457,50.15,81074.86,2.0,6e-05,0.0,0.00983]
[1778568348075,50.15,81075.01,2.0,6e-05,0.0,0.00983]
[1778568350057,50.15,81073.3,2.0,5e-05,0.0,0.0098]
[1778568350561,50.15,81073.3,2.0,5e-05,0.0,0.0098]
[1778568354213,50.15,81073.58,2.0,5e-05,0.0,0.00981]
[1778568355033,50.15,81073.53,2.0,5e-05,0.0,0.00981]
[1778568360254,50.15,81073.6,2.0,5e-05,0.0,0.00981]
[1778568360886,50.15,81073.64,2.0,5e-05,0.0,0.00981]
[1778568363295,50.15,81073.88,2.0,6e-05,0.0,0.00981]
[1778568363941,50.15,81077.97,2.0,6e-05,0.0,0.00989]
[1778568365858,50.15,81082.49,2.0,6e-05,0.0,0.00997]
[1778568366201,50.15,81082.49,2.0,6e-05,0.0,0.00997]
[1778568367028,50.15,81081.91,2.0,6e-05,0.0,0.00996]
[1778568367778,50.15,81083.88,2.0,6e-05,0.0,0.00999]
[1778568368544,50.15,81083.88,2.0,6e-05,0.0,0.00999]
[1778568369224,50.15,81084.54,2.0,6e-05,0.0,0.01]
[1778568369939,50.15,81085.55,2.0,6e-05,0.0,0.01002]
[1778568370614,50.15,81085.55,2.0,6e-05,0.0,0.01002]
[1778568372443,50.15,81100.28,2.0,6e-05,0.0,0.01029]
[1778568377100,50.15,81100.4,2.0,6e-05,0.0,0.01029]
[1778568377747,50.15,81100.44,2.0,6e-05,0.0,0.01029]
[1778568380384,50.15,81101.17,2.0,6e-05,0.0,0.0103]
[1778568380729,50.15,81101.21,2.0,6e-05,0.0,0.0103]
[1778568384115,50.15,81103.4,2.0,6e-05,0.0,0.01034]
[1778568384843,50.15,81103.44,2.0,6e-05,0.0,0.01034]
[1778568391576,50.15,81103.82,2.0,6e-05,0.0,0.0103]
[1778568393769,50.15,81102.85,2.0,6e-05,0.0,0.01028]
[1778568394307,50.15,81102.85,2.0,6e-05,0.0,0.01028]
[1778568401647,50.15,81100.66,2.0,6e-05,0.0,0.01024]
[1778568403065,50.15,81100.89,2.0,6e-05,0.0,0.01024]
[1778568405542,50.15,81102.48,2.0,6e-05,0.0,0.01027]
[1778568407018,50.15,81102.06,2.0,6e-05,0.0,0.01026]
[1778568409752,50.15,81101.59,2.0,6e-05,0.0,0.01026]
[1778568416657,50.15,81095.45,2.0,6e-05,0.0,0.01014]
[1778568417290,50.15,81095.33,2.0,6e-05,0.0,0.01014]
[1778568418041,50.15,81095.33,2.0,6e-05,0.0,0.01014]
[1778568418663,50.15,81095.33,2.0,6e-05,0.0,0.01014]
[1778568419312,50.15,81095.36,2.0,6e-05,0.0,0.01014]
[1778568420810,50.15,81095.49,2.0,6e-05,0.0,0.01015]
[1778568426824,50.15,81093.02,2.0,6e-05,0.0,0.0101]
[1778568428059,50.15,81093.02,2.0,6e-05,0.0,0.0101]
[1778568428672,50.15,81093.02,2.0,6e-05,0.0,0.0101]
[1778568432538,50.15,81093.57,2.0,6e-05,0.0,0.01011]
[1778568433321,50.15,81093.46,2.0,6e-05,0.0,0.01011]
[1778568434035,50.15,81092.47,2.0,6e-05,0.0,0.01009]
[1778568434754,50.15,81093.39,2.0,6e-05,0.0,0.01011]
[1778568439915,50.15,81093.24,2.0,6e-05,0.0,0.0101]
[1778568444984,50.15,81093.27,2.0,6e-05,0.0,0.01011]
[1778568448112,50.15,81093.45,2.0,6e-05,0.0,0.01011]
[1778568448852,50.15,81093.45,2.0,6e-05,0.0,0.01011]
[1778568449639,50.15,81093.45,2.0,6e-05,0.0,0.01011]
[1778568450264,50.15,81093.43,2.0,6e-05,0.0,0.01011]
[1778568451169,50.15,81093.43,2.0,6e-05,0.0,0.01011]
[1778568451917,50.15,81093.43,2.0,6e-05,0.0,0.01011]
[1778568453269,50.15,81093.82,2.0,6e-05,0.0,0.01006]
[1778568453943,50.15,81093.82,2.0,6e-05,0.0,0.01006]
[1778568456030,50.15,81094.14,2.0,6e-05,0.0,0.01007]
[1778568456878,50.15,81094.13,2.0,6e-05,0.0,0.01007]
[1778568458082,50.15,81094.48,2.0,6e-05,0.0,0.01007]
[1778568458673,50.15,81094.48,2.0,6e-05,0.0,0.01007]
[1778568460777,50.15,81094.26,2.0,6e-05,0.0,0.01007]
[1778568461368,50.15,81094.26,2.0,6e-05,0.0,0.01007]
[1778568463906,50.15,81094.32,2.0,6e-05,0.0,0.01007]
[1778568464518,50.15,81094.32,2.0,6e-05,0.0,0.01007]
[1778568472175,50.15,81099.89,2.0,6e-05,0.0,0.01017]
[1778568473439,50.15,81099.89,2.0,6e-05,0.0,0.01017]
[1778568474202,50.15,81100.4,2.0,6e-05,0.0,0.01018]
[1778568475536,50.15,81100.39,2.0,6e-05,0.0,0.01018]
[1778568476098,50.15,81100.39,2.0,6e-05,0.0,0.01018]
[1778568476607,50.15,81100.39,2.0,6e-05,0.0,0.01018]
[1778568477286,50.15,81100.38,2.0,6e-05,0.0,0.01018]
[1778568483069,50.15,81101.34,2.0,6e-05,0.0,0.0102]
[1778568483849,50.15,81100.95,2.0,6e-05,0.0,0.01019]
[1778568484295,50.15,81100.95,2.0,6e-05,0.0,0.01019]
[1778568484934,50.15,81101.11,2.0,6e-05,0.0,0.01019]
[1778568487694,50.15,81101.26,2.0,6e-05,0.0,0.0102]
[1778568488388,50.15,81100.65,2.0,6e-05,0.0,0.01018]
[1778568488997,50.15,81101.13,2.0,6e-05,0.0,0.01019]
[1778568489751,50.15,81101.13,2.0,6e-05,0.0,0.01019]
[1778568490470,50.15,81100.95,2.0,6e-05,0.0,0.01019]
[1778568490960,50.15,81100.95,2.0,6e-05,0.0,0.01019]
[1778568497351,50.15,81100.55,2.0,6e-05,0.0,0.01018]
[1778568499518,50.15,81100.43,2.0,6e-05,0.0,0.01018]
[1778568500125,50.15,81096.49,2.0,6e-05,0.0,0.01011]
[1778568503346,50.15,81095.32,2.0,6e-05,0.0,0.01009]
[1778568504876,50.15,81095.56,2.0,6e-05,0.0,0.01009]
[1778568508716,50.15,81095.9,2.0,6e-05,0.0,0.0101]
[1778568509309,50.15,81096.06,2.0,6e-05,0.0,0.0101]
[1778568515477,50.15,81096.73,2.0,6e-05,0.0,0.01006]
[1778568517808,50.15,81096.63,2.0,6e-05,0.0,0.01006]
[1778568518407,50.15,81095.78,2.0,6e-05,0.0,0.01004]
[1778568520355,50.15,81096.14,2.0,6e-05,0.0,0.01005]
[1778568521041,50.15,81096.17,2.0,6e-05,0.0,0.01005]
[1778568524468,50.15,81100.11,2.0,6e-05,0.0,0.01012]
[1778568525210,50.15,81100.86,2.0,6e-05,0.0,0.01014]
[1778568525895,50.15,81100.57,2.0,6e-05,0.0,0.01013]
[1778568527158,50.15,81100.63,2.0,6e-05,0.0,0.01013]
[1778568528756,50.15,81100.63,2.0,6e-05,0.0,0.01013]
[1778568529427,50.15,81100.67,2.0,6e-05,0.0,0.01013]
[1778568534611,50.15,81108.87,2.0,6e-05,0.0,0.01028]
[1778568539646,50.15,81107.59,2.0,6e-05,0.0,0.01026]
[1778568540633,50.15,81107.59,2.0,6e-05,0.0,0.01026]
[1778568540664,50.15,81107.59,2.0,6e-05,0.0,0.01026]
[1778568546577,50.15,81096.69,2.0,6e-05,0.0,0.01006]
[1778568547223,50.15,81096.67,2.0,6e-05,0.0,0.01006]
[1778568548507,50.15,81096.67,2.0,6e-05,0.0,0.01006]
[1778568549507,50.15,81096.67,2.0,6e-05,0.0,0.01006]
[1778568550520,50.15,81096.86,2.0,6e-05,0.0,0.01006]
[1778568551159,50.15,81097.0,2.0,6e-05,0.0,0.01007]
[1778568555207,50.15,81095.78,2.0,6e-05,0.0,0.01004]
[1778568555902,50.15,81096.77,2.0,6e-05,0.0,0.01006]
[1778568562807,50.15,81097.04,2.0,6e-05,0.0,0.01007]
[1778568565593,50.15,81093.19,2.0,6e-05,0.0,0.01]
[1778568566288,50.15,81092.82,2.0,6e-05,0.0,0.00999]
[1778568566975,50.15,81092.07,2.0,6e-05,0.0,0.00998]
[1778568567714,50.15,81092.07,2.0,6e-05,0.0,0.00998]
[1778568570439,50.15,81092.58,2.0,6e-05,0.0,0.00999]
[1778568571033,50.15,81092.58,2.0,6e-05,0.0,0.00999]
[1778568572474,50.15,81094.3,2.0,6e-05,0.0,0.00996]
[1778568573995,50.15,81094.3,2.0,6e-05,0.0,0.00996]
[1778568574840,50.15,81094.3,2.0,6e-05,0.0,0.00996]
[1778568575428,50.15,81093.7,2.0,6e-05,0.0,0.00995]
[1778568578006,50.15,81093.81,2.0,6e-05,0.0,0.00996]
[1778568578738,50.15,81093.81,2.0,6e-05,0.0,0.00996]
[1778568583231,50.15,81092.92,2.0,6e-05,0.0,0.00994]
[1778568583932,50.15,81093.86,2.0,6e-05,0.0,0.00996]
[1778568584426,50.15,81093.86,2.0,6e-05,0.0,0.00996]
[1778568585065,50.15,81095.42,2.0,6e-05,0.0,0.00998]
[1778568587681,50.15,81095.67,2.0,6e-05,0.0,0.00999]
[1778568587931,50.15,81094.39,2.0,6e-05,0.0,0.00997]
[1778568589244,50.15,81091.86,2.0,6e-05,0.0,0.00992]
[1778568590744,50.15,81090.46,2.0,6e-05,0.0,0.0099]
[1778568592849,50.15,81090.36,2.0,6e-05,0.0,0.00989]
[1778568593526,50.15,81090.52,2.0,6e-05,0.0,0.0099]
[1778568599679,50.15,81090.14,2.0,6e-05,0.0,0.00989]
[1778568605105,50.15,81085.66,2.0,6e-05,0.0,0.00981]
[1778568606045,50.15,81085.66,2.0,6e-05,0.0,0.00981]
[1778568610468,50.15,81084.09,2.0,5e-05,0.0,0.00978]
[1778568610510,50.15,81084.09,2.0,5e-05,0.0,0.00978]
[1778568611715,50.15,81083.98,2.0,5e-05,0.0,0.00978]
[1778568612553,50.15,81075.69,2.0,5e-05,0.0,0.00964]
[1778568616764,50.15,81071.94,2.0,5e-05,0.0,0.00957]
[1778568617260,50.15,81071.86,2.0,5e-05,0.0,0.00957]
[1778568618665,50.15,81071.86,2.0,5e-05,0.0,0.00957]
[1778568619242,50.15,81072.18,2.0,5e-05,0.0,0.00958]
[1778568620475,50.15,81073.33,2.0,5e-05,0.0,0.0096]
[1778568621041,50.15,81076.18,2.0,5e-05,0.0,0.00965]
[1778568622760,50.15,81080.05,2.0,5e-05,0.0,0.00971]
[1778568623505,50.15,81080.2,2.0,5e-05,0.0,0.00972]
[1778568624176,50.15,81080.2,2.0,5e-05,0.0,0.00972]
[1778568624903,50.15,81080.2,2.0,5e-05,0.0,0.00972]
[1778568627996,50.15,81079.63,2.0,5e-05,0.0,0.00971]
[1778568628560,50.15,81079.63,2.0,5e-05,0.0,0.00971]
[1778568634309,50.15,81070.53,2.0,5e-05,0.0,0.0095]
[1778568636073,50.15,81070.53,2.0,5e-05,0.0,0.0095]
[1778568636706,50.15,81070.53,2.0,5e-05,0.0,0.0095]
[1778568640504,50.15,81070.38,2.0,5e-05,0.0,0.0095]
[1778568641122,50.15,81069.7,2.0,5e-05,0.0,0.00948]
[1778568641783,50.15,81069.7,2.0,5e-05,0.0,0.00948]
[1778568642496,50.15,81069.95,2.0,5e-05,0.0,0.00949]
[1778568644063,50.15,81070.01,2.0,5e-05,0.0,0.00949]
[1778568645377,50.15,81068.95,2.0,5e-05,0.0,0.00947]
[1778568649426,50.15,81067.51,2.0,5e-05,0.0,0.00945]
[1778568650315,50.15,81066.68,2.0,5e-05,0.0,0.00943]
[1778568650927,50.15,81066.68,2.0,5e-05,0.0,0.00943]
[1778568653415,50.15,81066.75,2.0,5e-05,0.0,0.00943]
[1778568654764,50.15,81062.38,2.0,5e-05,0.0,0.00936]
[1778568654803,50.15,81062.38,2.0,5e-05,0.0,0.00936]
[1778568663514,50.15,81062.21,2.0,5e-05,0.0,0.00936]
[1778568664059,50.15,81062.21,2.0,5e-05,0.0,0.00936]
[1778568664197,50.15,81062.21,2.0,5e-05,0.0,0.00936]
[1778568665297,50.15,81051.89,2.0,5e-05,0.0,0.00919]
[1778568666158,50.15,81041.3,2.0,5e-05,0.0,0.00901]
[1778568669814,50.15,81039.05,2.0,5e-05,0.0,0.00898]
[1778568671113,50.15,81031.57,2.0,5e-05,0.0,0.00886]
[1778568671931,50.15,81031.57,2.0,5e-05,0.0,0.00886]
[1778568672632,50.15,81031.57,2.0,5e-05,0.0,0.00886]
[1778568675443,50.15,81031.96,2.0,5e-05,0.0,0.00886]
[1778568676093,50.15,81030.77,2.0,5e-05,0.0,0.00884]
[1778568679074,50.15,81031.03,2.0,5e-05,0.0,0.00885]
[1778568680103,50.15,81027.37,2.0,5e-05,0.0,0.00879]
[1778568681164,50.15,81027.3,2.0,5e-05,0.0,0.00879]
[1778568681517,50.15,81027.3,2.0,5e-05,0.0,0.00879]
[1778568681818,50.15,81027.3,2.0,5e-05,0.0,0.00879]
[1778568682753,50.15,81026.52,2.0,5e-05,0.0,0.00878]
[1778568683513,50.15,81016.58,2.0,5e-05,0.0,0.00862]
[1778568684325,50.15,81017.21,2.0,5e-05,0.0,0.00863]
[1778568685740,50.15,81016.42,2.0,5e-05,0.0,0.00862]
[1778568686414,50.15,81017.45,2.0,5e-05,0.0,0.00863]
[1778568687078,50.15,81014.68,2.0,5e-05,0.0,0.00859]
[1778568687925,50.15,81014.68,2.0,5e-05,0.0,0.00859]
[1778568696497,50.15,81022.21,2.0,5e-05,0.0,0.00866]
[1778568697195,50.15,81022.21,2.0,5e-05,0.0,0.00866]
[1778568702803,50.15,81013.7,2.0,5e-05,0.0,0.00853]
[1778568705700,50.15,81014.2,2.0,5e-05,0.0,0.00854]
[1778568707508,50.15,81014.45,2.0,5e-05,0.0,0.00854]
[1778568708182,50.15,81014.32,2.0,5e-05,0.0,0.00854]
[1778568709326,50.15,81014.35,2.0,5e-05,0.0,0.00854]
[1778568714885,50.15,81014.06,2.0,5e-05,0.0,0.00854]
[1778568715377,50.15,81014.67,2.0,5e-05,0.0,0.00854]
[1778568719346,50.15,81017.19,2.0,5e-05,0.0,0.00858]
[1778568720016,50.15,81017.19,2.0,5e-05,0.0,0.00858]
[1778568728531,50.15,81020.12,2.0,5e-05,0.0,0.00863]
[1778568729280,50.15,81018.2,2.0,5e-05,0.0,0.0086]
[1778568732041,50.15,81020.08,2.0,5e-05,0.0,0.00863]
[1778568732838,50.15,81020.08,2.0,5e-05,0.0,0.00863]
[1778568734302,50.15,81024.6,2.0,5e-05,0.0,0.0087]
[1778568735160,50.15,81024.82,2.0,5e-05,0.0,0.0087]
[1778568741070,50.15,81027.14,2.0,5e-05,0.0,0.00874]
[1778568743606,50.15,81027.24,2.0,5e-05,0.0,0.00874]
[1778568744417,50.15,81027.24,2.0,5e-05,0.0,0.00874]
[1778568747224,50.15,81036.18,2.0,5e-05,0.0,0.00888]
[1778568748000,50.15,81036.18,2.0,5e-05,0.0,0.00888]
[1778568749332,50.15,81030.12,2.0,5e-05,0.0,0.00879]
[1778568749947,50.15,81030.12,2.0,5e-05,0.0,0.00879]
[1778568753044,50.15,81029.4,2.0,5e-05,0.0,0.00873]
[1778568753842,50.15,81029.77,2.0,5e-05,0.0,0.00873]
[1778568759196,50.15,81016.11,2.0,5e-05,0.0,0.00852]
[1778568760863,50.15,81016.11,2.0,5e-05,0.0,0.00852]
[1778568761278,50.15,81015.87,2.0,5e-05,0.0,0.00852]
[1778568761923,50.15,81015.87,2.0,5e-05,0.0,0.00852]
[1778568762771,50.15,81015.98,2.0,5e-05,0.0,0.00852]
[1778568764580,50.15,81015.32,2.0,5e-05,0.0,0.00851]
[1778568765227,50.15,81015.32,2.0,5e-05,0.0,0.00851]
[1778568770273,50.15,81022.8,2.0,5e-05,0.0,0.00862]
[1778568775308,50.15,81023.81,2.0,5e-05,0.0,0.00864]
[1778568776725,50.15,81023.81,2.0,5e-05,0.0,0.00864]
[1778568777278,50.15,81024.1,2.0,5e-05,0.0,0.00864]
[1778568782119,50.15,81027.32,2.0,5e-05,0.0,0.0087]
[1778568782908,50.15,81027.32,2.0,5e-05,0.0,0.0087]
[1778568785450,50.15,81025.54,2.0,5e-05,0.0,0.00867]
[1778568787610,50.15,81027.38,2.0,5e-05,0.0,0.0087]
[1778568788991,50.15,81027.47,2.0,5e-05,0.0,0.0087]
[1778568792490,50.15,81038.44,2.0,5e-05,0.0,0.00887]
[1778568793049,50.15,81038.44,2.0,5e-05,0.0,0.00887]
[1778568794051,50.15,81045.04,2.0,5e-05,0.0,0.00898]
[1778568796048,50.15,81036.75,2.0,5e-05,0.0,0.00884]
[1778568798183,50.15,81033.46,2.0,5e-05,0.0,0.00879]
[1778568799185,50.15,81034.23,2.0,5e-05,0.0,0.0088]
[1778568803415,50.15,81035.29,2.0,5e-05,0.0,0.00882]
[1778568804473,50.15,81035.69,2.0,5e-05,0.0,0.00883]
[1778568809548,50.15,81035.35,2.0,5e-05,0.0,0.00882]
[1778568811983,50.15,81035.26,2.0,5e-05,0.0,0.00882]
[1778568816060,50.15,81035.08,2.0,5e-05,0.0,0.00877]
[1778568820624,50.15,81040.33,2.0,5e-05,0.0,0.00885]
[1778568821548,50.15,81040.67,2.0,5e-05,0.0,0.00886]
[1778568821949,50.15,81040.67,2.0,5e-05,0.0,0.00886]
[1778568822601,50.15,81040.85,2.0,5e-05,0.0,0.00886]
[1778568825027,50.15,81042.36,2.0,5e-05,0.0,0.00889]
[1778568825790,50.15,81042.72,2.0,5e-05,0.0,0.00889]
[1778568827043,50.15,81042.64,2.0,5e-05,0.0,0.00889]
[1778568828269,50.15,81042.7,2.0,5e-05,0.0,0.00889]
[1778568829645,50.15,81042.7,2.0,5e-05,0.0,0.00889]
[1778568830293,50.15,81042.7,2.0,5e-05,0.0,0.00889]
[1778568835732,50.15,81037.53,2.0,5e-05,0.0,0.00881]
[1778568837427,50.15,81038.05,2.0,5e-05,0.0,0.00882]
[1778568838403,50.15,81038.87,2.0,5e-05,0.0,0.00883]
[1778568839978,50.15,81039.01,2.0,5e-05,0.0,0.00883]
[1778568840496,50.15,81039.17,2.0,5e-05,0.0,0.00883]
[1778568843439,50.15,81039.3,2.0,5e-05,0.0,0.00884]
[1778568844050,50.15,81039.3,2.0,5e-05,0.0,0.00884]
[1778568849360,50.15,81038.17,2.0,5e-05,0.0,0.00882]
[1778568850083,50.15,81038.17,2.0,5e-05,0.0,0.00882]
[1778568854087,50.15,81038.42,2.0,5e-05,0.0,0.00882]
[1778568854815,50.15,81038.66,2.0,5e-05,0.0,0.00883]
[1778568860907,50.15,81038.74,2.0,5e-05,0.0,0.00883]
[1778568863690,50.15,81038.51,2.0,5e-05,0.0,0.00882]
[1778568864270,50.15,81038.92,2.0,5e-05,0.0,0.00883]
[1778568865109,50.15,81038.92,2.0,5e-05,0.0,0.00883]
[1778568865867,50.15,81039.29,2.0,5e-05,0.0,0.00884]
[1778568870977,50.15,81042.39,2.0,5e-05,0.0,0.00889]
[1778568876032,50.15,81042.48,2.0,5e-05,0.0,0.00884]
[1778568876759,50.15,81042.88,2.0,5e-05,0.0,0.00885]
[1778568878781,50.15,81043.03,2.0,5e-05,0.0,0.00885]
[1778568878849,50.15,81043.03,2.0,5e-05,0.0,0.00885]
[1778568880101,50.15,81041.53,2.0,5e-05,0.0,0.00882]
[1778568880862,50.15,81037.75,2.0,5e-05,0.0,0.00876]
[1778568884434,50.15,81037.22,2.0,5e-05,0.0,0.00876]
[1778568885064,50.15,81037.22,2.0,5e-05,0.0,0.00876]
[1778568889231,50.15,81037.31,2.0,5e-05,0.0,0.00876]
[1778568890075,50.15,81037.31,2.0,5e-05,0.0,0.00876]
[1778568892706,50.15,81037.03,2.0,5e-05,0.0,0.00875]
[1778568895153,50.15,81036.77,2.0,5e-05,0.0,0.00875]
[1778568895650,50.15,81036.77,2.0,5e-05,0.0,0.00875]
[1778568899172,50.15,81031.88,2.0,5e-05,0.0,0.00867]
[1778568899826,50.15,81031.06,2.0,5e-05,0.0,0.00866]
[1778568901202,50.15,81029.08,2.0,5e-05,0.0,0.00863]
[1778568901271,50.15,81023.0,2.0,5e-05,0.0,0.00853]
[1778568907237,50.15,81018.5,2.0,5e-05,0.0,0.00847]
[1778568909167,50.15,81018.5,2.0,5e-05,0.0,0.00847]
[1778568909965,50.15,81018.38,2.0,5e-05,0.0,0.00846]
[1778568912934,50.15,81018.44,2.0,5e-05,0.0,0.00846]
[1778568913509,50.15,81018.44,2.0,5e-05,0.0,0.00846]
[1778568918213,50.15,81018.23,2.0,5e-05,0.0,0.00846]
[1778568918955,50.15,81017.12,2.0,5e-05,0.0,0.00844]
[1778568919551,50.15,81017.26,2.0,5e-05,0.0,0.00845]
[1778568920306,50.15,81017.08,2.0,5e-05,0.0,0.00844]
[1778568922782,50.15,81016.19,2.0,5e-05,0.0,0.00843]
[1778568923795,50.15,81016.36,2.0,5e-05,0.0,0.00843]
[1778568925028,50.15,81016.75,2.0,5e-05,0.0,0.00844]
[1778568925873,50.15,81016.23,2.0,5e-05,0.0,0.00843]
[1778568931413,50.15,81017.95,2.0,5e-05,0.0,0.00841]
[1778568936448,50.15,81015.88,2.0,5e-05,0.0,0.00838]
[1778568937831,50.15,81015.88,2.0,5e-05,0.0,0.00838]
[1778568938599,50.15,81015.8,2.0,5e-05,0.0,0.00838]
[1778568944504,50.15,81015.68,2.0,5e-05,0.0,0.00838]
[1778568946143,50.15,81015.68,2.0,5e-05,0.0,0.00838]
[1778568947263,50.15,81014.6,2.0,5e-05,0.0,0.00836]
[1778568953508,50.15,81015.08,2.0,5e-05,0.0,0.00837]
[1778568954959,50.15,81014.94,2.0,5e-05,0.0,0.00837]
[1778568960616,50.15,81016.43,2.0,5e-05,0.0,0.00839]
[1778568962100,50.15,81016.43,2.0,5e-05,0.0,0.00839]
[1778568962794,50.15,81016.43,2.0,5e-05,0.0,0.00839]
[1778568968672,50.15,81013.87,2.0,5e-05,0.0,0.00835]
[1778568969305,50.15,81013.87,2.0,5e-05,0.0,0.00835]
[1778568970048,50.15,81013.87,2.0,5e-05,0.0,0.00835]
[1778568972549,50.15,81012.62,2.0,5e-05,0.0,0.00833]
[1778568974328,50.15,81000.6,2.0,5e-05,0.0,0.00815]
[1778568975765,50.15,81000.23,2.0,5e-05,0.0,0.00815]
[1778568976496,50.15,81000.19,2.0,5e-05,0.0,0.00814]
[1778568979701,50.15,81001.01,2.0,5e-05,0.0,0.00816]
[1778568980389,50.15,81001.85,2.0,5e-05,0.0,0.00817]
[1778568982658,50.15,81001.44,2.0,5e-05,0.0,0.00816]
[1778568982728,50.15,81001.44,2.0,5e-05,0.0,0.00816]
[1778568983595,50.15,81006.42,2.0,5e-05,0.0,0.00824]
[1778568984357,50.15,81010.28,2.0,5e-05,0.0,0.0083]
[1778568985103,50.15,81010.28,2.0,5e-05,0.0,0.0083]
[1778568985925,50.15,81010.42,2.0,5e-05,0.0,0.0083]
[1778568986431,50.15,81010.41,2.0,5e-05,0.0,0.0083]
[1778568987033,50.15,81010.41,2.0,5e-05,0.0,0.0083]
[1778568991083,50.15,81011.27,2.0,5e-05,0.0,0.00831]
[1778568991832,50.15,81011.18,2.0,5e-05,0.0,0.00826]
[1778568993046,50.15,81011.18,2.0,5e-05,0.0,0.00826]
[1778568993801,50.15,81011.07,2.0,5e-05,0.0,0.00826]
[1778568994358,50.15,81011.62,2.0,5e-05,0.0,0.00827]
[1778568995069,50.15,81011.62,2.0,5e-05,0.0,0.00827]
[1778569003073,50.15,81011.38,2.0,5e-05,0.0,0.00827]
[1778569004417,50.15,81011.49,2.0,5e-05,0.0,0.00827]
[1778569006570,50.15,81011.91,2.0,5e-05,0.0,0.00827]
[1778569007048,50.15,81011.91,2.0,5e-05,0.0,0.00827]
[1778569010946,50.15,81011.52,2.0,5e-05,0.0,0.00827]
[1778569012759,50.15,81010.83,2.0,5e-05,0.0,0.00826]
[1778569018056,50.15,81010.72,2.0,5e-05,0.0,0.00826]
[1778569022964,50.15,81009.0,2.0,5e-05,0.0,0.00823]
[1778569023612,50.15,81009.0,2.0,5e-05,0.0,0.00823]
[1778569023854,50.15,81009.0,2.0,5e-05,0.0,0.00823]
[1778569024498,50.15,81006.13,2.0,5e-05,0.0,0.00819]
[1778569026461,50.15,81004.02,2.0,5e-05,0.0,0.00816]
[1778569027105,50.15,81004.02,2.0,5e-05,0.0,0.00816]
[1778569032777,50.15,81004.24,2.0,5e-05,0.0,0.00816]
[1778569033493,50.15,81004.09,2.0,5e-05,0.0,0.00816]
[1778569037291,50.15,81002.28,2.0,5e-05,0.0,0.00813]
[1778569038181,50.15,81002.44,2.0,5e-05,0.0,0.00813]
[1778569038923,50.15,81002.44,2.0,5e-05,0.0,0.00813]
[1778569039328,50.15,81002.44,2.0,5e-05,0.0,0.00813]
[1778569040059,50.15,81002.44,2.0,5e-05,0.0,0.00813]
[1778569040886,50.15,81002.44,2.0,5e-05,0.0,0.00813]
[1778569046703,50.15,81000.23,2.0,5e-05,0.0,0.0081]
[1778569046754,50.15,81000.23,2.0,5e-05,0.0,0.0081]
[1778569051612,50.15,80995.41,2.0,4e-05,0.0,0.00799]
[1778569052248,50.15,80995.41,2.0,4e-05,0.0,0.00799]
[1778569057351,50.15,80995.5,2.0,4e-05,0.0,0.00799]
[1778569058893,50.15,80997.9,2.0,4e-05,0.0,0.00802]
[1778569060206,50.15,80999.26,2.0,4e-05,0.0,0.00804]
[1778569061009,50.15,80999.47,2.0,4e-05,0.0,0.00805]
[1778569062465,50.15,80999.45,2.0,4e-05,0.0,0.00805]
[1778569062477,50.15,80999.45,2.0,4e-05,0.0,0.00805]
[1778569069363,50.15,81004.23,2.0,5e-05,0.0,0.00812]
[1778569070264,50.15,81004.46,2.0,5e-05,0.0,0.00812]
[1778569075876,50.15,81005.29,2.0,5e-05,0.0,0.00813]
[1778569076438,50.15,81004.99,2.0,5e-05,0.0,0.00813]
[1778569080589,50.15,81005.69,2.0,5e-05,0.0,0.00814]
[1778569081128,50.15,81005.69,2.0,5e-05,0.0,0.00814]
[1778569083077,50.15,81008.35,2.0,5e-05,0.0,0.00818]
[1778569083788,50.15,81008.86,2.0,5e-05,0.0,0.00818]
[1778569084981,50.15,81008.49,2.0,5e-05,0.0,0.00818]
[1778569085466,50.15,81008.84,2.0,5e-05,0.0,0.00818]
[1778569088895,50.15,81008.86,2.0,5e-05,0.0,0.00818]
[1778569089352,50.15,81008.86,2.0,5e-05,0.0,0.00818]
[1778569093563,50.15,81009.34,2.0,5e-05,0.0,0.00819]
[1778569094136,50.15,81009.34,2.0,5e-05,0.0,0.00819]
[1778569100632,50.15,81008.7,2.0,5e-05,0.0,0.00818]
[1778569105667,50.15,81010.7,2.0,5e-05,0.0,0.00821]
[1778569109708,50.15,81012.7,2.0,5e-05,0.0,0.00824]
[1778569110239,50.15,81012.7,2.0,5e-05,0.0,0.00824]
[1778569111013,50.15,81012.7,2.0,5e-05,0.0,0.00824]
[1778569111591,50.15,81011.72,2.0,5e-05,0.0,0.00818]
[1778569116744,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569118020,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569118589,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569119214,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569120008,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569122271,50.15,81012.51,2.0,5e-05,0.0,0.00819]
[1778569123427,50.15,81011.97,2.0,5e-05,0.0,0.00819]
[1778569124117,50.15,81012.88,2.0,5e-05,0.0,0.0082]
[1778569124845,50.15,81012.99,2.0,5e-05,0.0,0.0082]
[1778569129484,50.15,81013.63,2.0,5e-05,0.0,0.00821]
[1778569130849,50.15,81013.61,2.0,5e-05,0.0,0.00821]
[1778569134951,50.15,81022.65,2.0,5e-05,0.0,0.00835]
[1778569135680,50.15,81019.89,2.0,5e-05,0.0,0.0083]
[1778569136098,50.15,81019.89,2.0,5e-05,0.0,0.0083]
[1778569136816,50.15,81019.96,2.0,5e-05,0.0,0.0083]
[1778569142133,50.15,81016.84,2.0,5e-05,0.0,0.00826]
[1778569142861,50.15,81016.81,2.0,5e-05,0.0,0.00826]
[1778569144714,50.15,81017.26,2.0,5e-05,0.0,0.00826]
[1778569145398,50.15,81017.26,2.0,5e-05,0.0,0.00826]
[1778569146032,50.15,81017.12,2.0,5e-05,0.0,0.00826]
[1778569146467,50.15,81017.23,2.0,5e-05,0.0,0.00826]
[1778569151996,50.15,81019.44,2.0,5e-05,0.0,0.0083]
[1778569152943,50.15,81019.44,2.0,5e-05,0.0,0.0083]
[1778569153961,50.15,81018.84,2.0,5e-05,0.0,0.00829]
[1778569156560,50.15,81018.66,2.0,5e-05,0.0,0.00829]
[1778569156571,50.15,81018.66,2.0,5e-05,0.0,0.00829]
[1778569159819,50.15,81009.56,2.0,5e-05,0.0,0.00815]
[1778569160932,50.15,81007.79,2.0,5e-05,0.0,0.00812]
[1778569166094,50.15,81001.16,2.0,4e-05,0.0,0.00803]
[1778569172136,50.15,80999.75,2.0,4e-05,0.0,0.00796]
[1778569177171,50.15,81002.21,2.0,4e-05,0.0,0.008]
[1778569179374,50.15,81002.25,2.0,4e-05,0.0,0.008]
[1778569180114,50.15,81002.27,2.0,4e-05,0.0,0.008]
[1778569183088,50.15,81003.7,2.0,4e-05,0.0,0.00802]
[1778569183818,50.15,81003.87,2.0,4e-05,0.0,0.00802]
[1778569189034,50.15,81004.27,2.0,4e-05,0.0,0.00803]
[1778569189710,50.15,81004.05,2.0,4e-05,0.0,0.00802]
[1778569190300,50.15,81004.05,2.0,4e-05,0.0,0.00802]
[1778569190978,50.15,81004.05,2.0,4e-05,0.0,0.00802]
[1778569192859,50.15,81004.06,2.0,4e-05,0.0,0.00802]
[1778569193521,50.15,81004.06,2.0,4e-05,0.0,0.00802]
[1778569199326,50.15,81003.29,2.0,4e-05,0.0,0.00801]
[1778569201932,50.15,80995.89,2.0,4e-05,0.0,0.00791]
[1778569202544,50.15,80994.83,2.0,4e-05,0.0,0.00789]
[1778569207088,50.15,80997.92,2.0,4e-05,0.0,0.00794]
[1778569207877,50.15,80997.92,2.0,4e-05,0.0,0.00794]
[1778569211015,50.15,80991.42,2.0,4e-05,0.0,0.00784]
[1778569211471,50.15,80991.42,2.0,4e-05,0.0,0.00784]
[1778569213018,50.15,80991.36,2.0,4e-05,0.0,0.00784]
[1778569213732,50.15,80988.25,2.0,4e-05,0.0,0.0078]
[1778569219466,50.15,80990.07,2.0,4e-05,0.0,0.00782]
[1778569224501,50.15,80996.92,2.0,4e-05,0.0,0.00792]
[1778569229030,50.15,80993.15,2.0,4e-05,0.0,0.00787]
[1778569230027,50.15,80992.83,2.0,4e-05,0.0,0.00786]
[1778569232793,50.15,80993.2,2.0,4e-05,0.0,0.00782]
[1778569233497,50.15,80993.2,2.0,4e-05,0.0,0.00782]
[1778569240221,50.15,80992.27,2.0,4e-05,0.0,0.00781]
[1778569241002,50.15,80992.67,2.0,4e-05,0.0,0.00782]
[1778569247452,50.15,80991.35,2.0,4e-05,0.0,0.0078]
[1778569248156,50.15,80991.77,2.0,4e-05,0.0,0.0078]
[1778569254071,50.15,80989.92,2.0,4e-05,0.0,0.00778]
[1778569254831,50.15,80990.01,2.0,4e-05,0.0,0.00778]
[1778569256037,50.15,80990.01,2.0,4e-05,0.0,0.00778]
[1778569256796,50.15,80989.21,2.0,4e-05,0.0,0.00777]
[1778569257354,50.15,80989.21,2.0,4e-05,0.0,0.00777]
[1778569258052,50.15,80989.46,2.0,4e-05,0.0,0.00777]
[1778569260338,50.15,80989.42,2.0,4e-05,0.0,0.00777]
[1778569261811,50.15,80989.42,2.0,4e-05,0.0,0.00777]
[1778569262989,50.15,80989.21,2.0,4e-05,0.0,0.00777]
[1778569263709,50.15,80989.07,2.0,4e-05,0.0,0.00777]
[1778569264992,50.15,80987.81,2.0,4e-05,0.0,0.00775]
[1778569265581,50.15,80987.63,2.0,4e-05,0.0,0.00775]
[1778569266830,50.15,80987.37,2.0,4e-05,0.0,0.00774]
[1778569267345,50.15,80987.37,2.0,4e-05,0.0,0.00774]
[1778569268078,50.15,80987.96,2.0,4e-05,0.0,0.00775]
[1778569268829,50.15,80987.96,2.0,4e-05,0.0,0.00775]
[1778569274851,50.15,80987.61,2.0,4e-05,0.0,0.00775]
[1778569279354,50.15,80987.42,2.0,4e-05,0.0,0.00774]
[1778569280095,50.15,80988.14,2.0,4e-05,0.0,0.00775]
[1778569284251,50.15,80987.74,2.0,4e-05,0.0,0.00775]
[1778569284890,50.15,80988.09,2.0,4e-05,0.0,0.00775]
[1778569289979,50.15,80988.12,2.0,4e-05,0.0,0.00775]
[1778569291055,50.15,80988.0,2.0,4e-05,0.0,0.00775]
[1778569297005,50.15,80991.81,2.0,4e-05,0.0,0.00776]
[1778569297732,50.15,80991.81,2.0,4e-05,0.0,0.00776]
[1778569298176,50.15,80991.81,2.0,4e-05,0.0,0.00776]
[1778569299769,50.15,80990.46,2.0,4e-05,0.0,0.00774]
[1778569300287,50.15,80990.46,2.0,4e-05,0.0,0.00774]
[1778569302081,50.15,80991.0,2.0,4e-05,0.0,0.00775]
[1778569303074,50.15,80990.03,2.0,4e-05,0.0,0.00774]
[1778569303538,50.15,80990.03,2.0,4e-05,0.0,0.00774]
[1778569304271,50.15,80990.05,2.0,4e-05,0.0,0.00774]
[1778569304969,50.15,80990.0,2.0,4e-05,0.0,0.00774]
[1778569305524,50.15,80990.0,2.0,4e-05,0.0,0.00774]
[1778569307318,50.15,80990.97,2.0,4e-05,0.0,0.00775]
[1778569307853,50.15,80989.81,2.0,4e-05,0.0,0.00773]
[1778569310208,50.15,80991.41,2.0,4e-05,0.0,0.00776]
[1778569310780,50.15,80991.08,2.0,4e-05,0.0,0.00775]
[1778569314919,50.15,80990.9,2.0,4e-05,0.0,0.00775]
[1778569315399,50.15,80990.9,2.0,4e-05,0.0,0.00775]
[1778569320654,50.15,80990.42,2.0,4e-05,0.0,0.00774]
[1778569320699,50.15,80990.42,2.0,4e-05,0.0,0.00774]
[1778569321097,50.15,80990.42,2.0,4e-05,0.0,0.00774]
[1778569321807,50.15,80988.62,2.0,4e-05,0.0,0.00772]
[1778569322281,50.15,80988.62,2.0,4e-05,0.0,0.00772]
[1778569322341,50.15,80988.62,2.0,4e-05,0.0,0.00772]
[1778569322695,50.15,80985.7,2.0,4e-05,0.0,0.00768]
[1778569323261,50.15,80985.7,2.0,4e-05,0.0,0.00768]
[1778569323355,50.15,80967.0,2.0,4e-05,0.0,0.00742]
[1778569323695,50.15,80967.0,2.0,4e-05,0.0,0.00742]
[1778569324707,50.15,80963.55,2.0,4e-05,0.0,0.00737]
[1778569325672,50.15,80965.24,2.0,4e-05,0.0,0.00739]
[1778569326145,50.15,80965.24,2.0,4e-05,0.0,0.00739]
[1778569327048,50.15,80966.53,2.0,4e-05,0.0,0.00741]
[1778569327265,50.15,80966.53,2.0,4e-05,0.0,0.00741]
[1778569329202,50.15,80975.62,2.0,4e-05,0.0,0.00754]
[1778569329786,50.15,80975.67,2.0,4e-05,0.0,0.00754]
[1778569330764,50.15,80976.8,2.0,4e-05,0.0,0.00755]
[1778569331166,50.15,80976.8,2.0,4e-05,0.0,0.00755]
[1778569333705,50.15,80975.21,2.0,4e-05,0.0,0.00753]
[1778569335219,50.15,80972.38,2.0,4e-05,0.0,0.00749]
[1778569338809,50.15,80974.02,2.0,4e-05,0.0,0.00751]
[1778569339222,50.15,80974.02,2.0,4e-05,0.0,0.00751]
[1778569339712,50.15,80974.86,2.0,4e-05,0.0,0.00753]
[1778569340080,50.15,80974.86,2.0,4e-05,0.0,0.00753]
[1778569342335,50.15,80978.81,2.0,4e-05,0.0,0.00758]
[1778569342822,50.15,80978.87,2.0,4e-05,0.0,0.00758]
[1778569346046,50.15,80978.28,2.0,4e-05,0.0,0.00757]
[1778569347220,50.15,80978.05,2.0,4e-05,0.0,0.00757]
[1778569349050,50.15,80976.54,2.0,4e-05,0.0,0.00755]
[1778569350056,50.15,80977.21,2.0,4e-05,0.0,0.00756]
[1778569353397,50.15,80972.33,2.0,4e-05,0.0,0.00745]
[1778569353883,50.15,80967.87,2.0,4e-05,0.0,0.00739]
[1778569354702,50.15,80967.87,2.0,4e-05,0.0,0.00739]
[1778569354734,50.15,80967.87,2.0,4e-05,0.0,0.00739]
[1778569355414,50.15,80952.03,2.0,4e-05,0.0,0.00718]
[1778569359914,50.15,80947.73,2.0,4e-05,0.0,0.00712]
[1778569360475,50.15,80947.73,2.0,4e-05,0.0,0.00712]
[1778569360862,50.15,80949.05,2.0,4e-05,0.0,0.00714]
[1778569361983,50.15,80949.27,2.0,4e-05,0.0,0.00714]
[1778569363115,50.15,80950.59,2.0,4e-05,0.0,0.00716]
[1778569363555,50.15,80933.49,2.0,4e-05,0.0,0.00694]
[1778569363730,50.15,80933.49,2.0,4e-05,0.0,0.00694]
[1778569363956,50.15,80933.49,2.0,4e-05,0.0,0.00694]
[1778569364416,50.15,80933.49,2.0,4e-05,0.0,0.00694]
[1778569364908,50.15,80937.0,2.0,4e-05,0.0,0.00698]
[1778569365401,50.15,80937.0,2.0,4e-05,0.0,0.00698]
[1778569366228,50.15,80936.66,2.0,4e-05,0.0,0.00698]
[1778569366299,50.15,80936.66,2.0,4e-05,0.0,0.00698]
[1778569366481,50.15,80936.66,2.0,4e-05,0.0,0.00698]
[1778569367291,50.15,80926.29,2.0,4e-05,0.0,0.00685]
[1778569367465,50.15,80926.29,2.0,4e-05,0.0,0.00685]
[1778569367514,50.15,80912.48,2.0,4e-05,0.0,0.00667]
[1778569367951,50.15,80912.48,2.0,4e-05,0.0,0.00667]
[1778569370869,50.15,80909.12,2.0,4e-05,0.0,0.00663]
[1778569373767,50.15,80910.63,2.0,4e-05,0.0,0.00665]
[1778569376242,50.15,80910.97,2.0,4e-05,0.0,0.00666]
[1778569376833,50.15,80911.01,2.0,4e-05,0.0,0.00666]
[1778569380327,50.15,80914.29,2.0,4e-05,0.0,0.0067]
[1778569380853,50.15,80914.4,2.0,4e-05,0.0,0.0067]
[1778569381653,50.15,80914.4,2.0,4e-05,0.0,0.0067]
[1778569382291,50.15,80912.86,2.0,4e-05,0.0,0.00668]
[1778569386756,50.15,80908.86,2.0,4e-05,0.0,0.00663]
[1778569387825,50.15,80907.78,2.0,4e-05,0.0,0.00662]
[1778569388239,50.15,80907.78,2.0,4e-05,0.0,0.00662]
[1778569388793,50.15,80907.28,2.0,4e-05,0.0,0.00661]
[1778569392534,50.15,80910.61,2.0,4e-05,0.0,0.00665]
[1778569392945,50.15,80911.7,2.0,4e-05,0.0,0.00666]
[1778569395270,50.15,80912.35,2.0,4e-05,0.0,0.00667]
[1778569395690,50.15,80912.35,2.0,4e-05,0.0,0.00667]
[1778569397155,50.15,80912.12,2.0,4e-05,0.0,0.00667]
[1778569397817,50.15,80913.02,2.0,4e-05,0.0,0.00668]
[1778569399196,50.15,80912.57,2.0,4e-05,0.0,0.00668]
[1778569399810,50.15,80913.89,2.0,4e-05,0.0,0.00669]
[1778569402150,50.15,80913.99,2.0,4e-05,0.0,0.00669]
[1778569402612,50.15,80913.99,2.0,4e-05,0.0,0.00669]
[1778569403469,50.15,80914.44,2.0,4e-05,0.0,0.0067]
[1778569403487,50.15,80914.44,2.0,4e-05,0.0,0.0067]
[1778569404283,50.15,80914.44,2.0,4e-05,0.0,0.0067]
[1778569404818,50.15,80922.29,2.0,4e-05,0.0,0.0068]
[1778569406273,50.15,80927.13,2.0,4e-05,0.0,0.00686]
[1778569407081,50.15,80927.86,2.0,4e-05,0.0,0.00687]
[1778569411740,50.15,80929.87,2.0,4e-05,0.0,0.00689]
[1778569412236,50.15,80932.99,2.0,4e-05,0.0,0.00693]
[1778569413764,50.15,80932.25,2.0,4e-05,0.0,0.00688]
[1778569414160,50.15,80933.58,2.0,4e-05,0.0,0.0069]
[1778569415241,50.15,80934.07,2.0,4e-05,0.0,0.00691]
[1778569416315,50.15,80936.93,2.0,4e-05,0.0,0.00694]
[1778569418706,50.15,80941.06,2.0,4e-05,0.0,0.007]
[1778569419112,50.15,80940.64,2.0,4e-05,0.0,0.00699]
[1778569421455,50.15,80941.1,2.0,4e-05,0.0,0.007]
[1778569423936,50.15,80926.69,2.0,4e-05,0.0,0.00681]
[1778569428971,50.15,80919.49,2.0,4e-05,0.0,0.00672]
[1778569434007,50.15,80921.41,2.0,4e-05,0.0,0.00675]
[1778569439042,50.15,80909.45,2.0,4e-05,0.0,0.0066]
[1778569444077,50.15,80905.33,2.0,4e-05,0.0,0.00655]
[1778569449112,50.15,80903.73,2.0,4e-05,0.0,0.00653]
[1778569454148,50.15,80896.65,2.0,4e-05,0.0,0.00645]
[1778569459182,50.15,80897.44,2.0,4e-05,0.0,0.00646]
[1778569464219,50.15,80900.03,2.0,4e-05,0.0,0.00649]
[1778569469254,50.15,80901.19,2.0,4e-05,0.0,0.0065]
[1778569474296,50.15,80902.21,2.0,4e-05,0.0,0.00648]
[1778569479331,50.15,80901.78,2.0,4e-05,0.0,0.00647]
[1778569485373,50.15,80901.46,2.0,4e-05,0.0,0.00647]
[1778569490408,50.15,80898.92,2.0,4e-05,0.0,0.00644]
[1778569495443,50.15,80900.15,2.0,4e-05,0.0,0.00645]
[1778569500478,50.15,80903.23,2.0,4e-05,0.0,0.00649]
[1778569505513,50.15,80906.22,2.0,4e-05,0.0,0.00652]
[1778569510548,50.15,80905.01,2.0,4e-05,0.0,0.00651]
[1778569515583,50.15,80905.96,2.0,4e-05,0.0,0.00652]
[1778569520618,50.15,80905.52,2.0,4e-05,0.0,0.00652]
[1778569525653,50.15,80905.47,2.0,4e-05,0.0,0.00651]
[1778569530688,50.15,80909.05,2.0,4e-05,0.0,0.00656]
[1778569535723,50.15,80909.93,2.0,4e-05,0.0,0.00653]
[1778569540758,50.15,80908.69,2.0,4e-05,0.0,0.00652]
[1778569545793,50.15,80899.19,2.0,4e-05,0.0,0.0064]
[1778569550828,50.15,80898.24,2.0,4e-05,0.0,0.00639]
[1778569556870,50.15,80897.32,2.0,4e-05,0.0,0.00638]
[1778569561907,50.15,80896.64,2.0,4e-05,0.0,0.00637]
[1778569563921,50.15,80873.44,2.0,3e-05,0.0,0.0061]
[1778569568956,50.15,80878.49,2.0,3e-05,0.0,0.00616]
[1778569571977,50.15,80864.85,2.0,3e-05,0.0,0.00601]
[1778569577015,50.15,80865.51,2.0,3e-05,0.0,0.00602]
[1778569582051,50.15,80859.14,2.0,3e-05,0.0,0.00594]
[1778569586079,50.15,80874.14,2.0,3e-05,0.0,0.00611]
[1778569591114,50.15,80878.9,2.0,3e-05,0.0,0.00613]
[1778569596149,50.15,80890.05,2.0,3e-05,0.0,0.00626]
[1778569601188,50.15,80887.5,2.0,3e-05,0.0,0.00623]
[1778569606223,50.15,80904.62,2.0,4e-05,0.0,0.00643]
[1778569609246,50.15,80916.91,2.0,4e-05,0.0,0.00658]
[1778569614282,50.15,80926.02,2.0,4e-05,0.0,0.00669]
[1778569619317,50.15,80932.19,2.0,4e-05,0.0,0.00677]
[1778569623380,50.15,80924.63,2.0,4e-05,0.0,0.00667]
[1778569624154,50.15,80923.67,2.0,4e-05,0.0,0.00666]
[1778569624553,50.15,80923.67,2.0,4e-05,0.0,0.00666]
[1778569633605,50.15,80917.79,2.0,4e-05,0.0,0.00659]
[1778569633984,50.15,80917.79,2.0,4e-05,0.0,0.00659]
[1778569634510,50.15,80916.93,2.0,4e-05,0.0,0.00658]
[1778569634867,50.15,80916.93,2.0,4e-05,0.0,0.00658]
[1778569638839,50.15,80915.5,2.0,4e-05,0.0,0.00656]
[1778569639339,50.15,80915.22,2.0,4e-05,0.0,0.00656]
[1778569644493,50.15,80904.81,2.0,4e-05,0.0,0.00643]
[1778569646009,50.15,80904.81,2.0,4e-05,0.0,0.00643]
[1778569646075,50.15,80906.59,2.0,4e-05,0.0,0.00645]
[1778569646332,50.15,80906.59,2.0,4e-05,0.0,0.00645]
[1778569647021,50.15,80906.59,2.0,4e-05,0.0,0.00645]
[1778569647914,50.15,80902.97,2.0,4e-05,0.0,0.00641]
[1778569648491,50.15,80902.11,2.0,4e-05,0.0,0.0064]
[1778569649413,50.15,80903.55,2.0,4e-05,0.0,0.00642]
[1778569650249,50.15,80905.93,2.0,4e-05,0.0,0.00645]
[1778569655318,50.15,80916.86,2.0,4e-05,0.0,0.00654]
[1778569655995,50.15,80916.86,2.0,4e-05,0.0,0.00654]
[1778569656619,50.15,80917.04,2.0,4e-05,0.0,0.00654]
[1778569657356,50.15,80917.32,2.0,4e-05,0.0,0.00655]
[1778569661303,50.15,80922.84,2.0,4e-05,0.0,0.00661]
[1778569662080,50.15,80927.74,2.0,4e-05,0.0,0.00667]
[1778569662749,50.15,80927.74,2.0,4e-05,0.0,0.00667]
[1778569663123,50.15,80927.1,2.0,4e-05,0.0,0.00667]
[1778569666335,50.15,80925.61,2.0,4e-05,0.0,0.00665]
[1778569667733,50.15,80925.31,2.0,4e-05,0.0,0.00664]
[1778569668346,50.15,80922.76,2.0,4e-05,0.0,0.00661]
[1778569668607,50.15,80922.76,2.0,4e-05,0.0,0.00661]
[1778569668625,50.15,80922.76,2.0,4e-05,0.0,0.00661]
[1778569668655,50.15,80922.76,2.0,4e-05,0.0,0.00661]
[1778569673698,50.15,80912.82,2.0,4e-05,0.0,0.00649]
[1778569676076,50.15,80912.65,2.0,4e-05,0.0,0.00649]
[1778569676609,50.15,80912.12,2.0,4e-05,0.0,0.00648]
[1778569677237,50.15,80912.1,2.0,4e-05,0.0,0.00648]
[1778569677818,50.15,80912.1,2.0,4e-05,0.0,0.00648]
[1778569678946,50.15,80910.63,2.0,4e-05,0.0,0.00647]
[1778569679297,50.15,80910.93,2.0,4e-05,0.0,0.00647]
[1778569681923,50.15,80911.46,2.0,4e-05,0.0,0.00648]
[1778569683074,50.15,80911.34,2.0,4e-05,0.0,0.00648]
[1778569685177,50.15,80911.37,2.0,4e-05,0.0,0.00648]
[1778569685991,50.15,80911.37,2.0,4e-05,0.0,0.00648]
[1778569686728,50.15,80911.61,2.0,4e-05,0.0,0.00648]
[1778569687209,50.15,80911.48,2.0,4e-05,0.0,0.00648]
[1778569692227,50.15,80911.56,2.0,4e-05,0.0,0.00648]
[1778569697867,50.15,80913.32,2.0,4e-05,0.0,0.0065]
[1778569702901,50.15,80914.65,2.0,4e-05,0.0,0.00651]
[1778569703951,50.15,80914.65,2.0,4e-05,0.0,0.00651]
[1778569709881,50.15,80915.08,2.0,4e-05,0.0,0.00652]
[1778569710283,50.15,80916.79,2.0,4e-05,0.0,0.00654]
[1778569715992,50.15,80940.86,2.0,4e-05,0.0,0.0068]
[1778569717860,50.15,80943.6,2.0,4e-05,0.0,0.00683]
[1778569718721,50.15,80945.6,2.0,4e-05,0.0,0.00686]
[1778569724050,50.15,80945.99,2.0,4e-05,0.0,0.00686]
[1778569725439,50.15,80946.08,2.0,4e-05,0.0,0.00687]
[1778569726109,50.15,80946.08,2.0,4e-05,0.0,0.00687]
[1778569727339,50.15,80946.87,2.0,4e-05,0.0,0.00688]
[1778569727417,50.15,80946.87,2.0,4e-05,0.0,0.00688]
[1778569728183,50.15,80949.62,2.0,4e-05,0.0,0.00691]
[1778569728837,50.15,80949.62,2.0,4e-05,0.0,0.00691]
[1778569734120,50.15,80955.61,2.0,4e-05,0.0,0.00699]
[1778569735653,50.15,80959.21,2.0,4e-05,0.0,0.00703]
[1778569736188,50.15,80967.46,2.0,4e-05,0.0,0.00714]
[1778569740030,50.15,80970.47,2.0,4e-05,0.0,0.00718]
[1778569740671,50.15,80970.47,2.0,4e-05,0.0,0.00718]
[1778569741127,50.15,80970.47,2.0,4e-05,0.0,0.00718]
[1778569741220,50.15,80970.5,2.0,4e-05,0.0,0.00718]
[1778569742105,50.15,80970.5,2.0,4e-05,0.0,0.00718]
[1778569742863,50.15,80965.94,2.0,4e-05,0.0,0.00712]
[1778569748218,50.15,80960.69,2.0,4e-05,0.0,0.00705]
[1778569751359,50.15,80957.44,2.0,4e-05,0.0,0.00701]
[1778569752095,50.15,80957.44,2.0,4e-05,0.0,0.00701]
[1778569754225,50.15,80953.38,2.0,4e-05,0.0,0.00696]
[1778569754333,50.15,80953.38,2.0,4e-05,0.0,0.00696]
[1778569762866,50.15,80955.13,2.0,4e-05,0.0,0.00698]
[1778569763496,50.15,80955.44,2.0,4e-05,0.0,0.00698]
[1778569768792,50.15,80955.81,2.0,4e-05,0.0,0.00699]
[1778569769721,50.15,80955.99,2.0,4e-05,0.0,0.00699]
[1778569770924,50.15,80955.68,2.0,4e-05,0.0,0.00699]
[1778569771379,50.15,80956.16,2.0,4e-05,0.0,0.00699]
[1778569773515,50.15,80955.93,2.0,4e-05,0.0,0.00695]
[1778569774192,50.15,80955.93,2.0,4e-05,0.0,0.00695]
[1778569774879,50.15,80956.23,2.0,4e-05,0.0,0.00696]
[1778569775593,50.15,80955.88,2.0,4e-05,0.0,0.00695]
[1778569780082,50.15,80956.43,2.0,4e-05,0.0,0.00696]
[1778569780837,50.15,80955.72,2.0,4e-05,0.0,0.00695]
[1778569782575,50.15,80954.66,2.0,4e-05,0.0,0.00694]
[1778569783407,50.15,80955.18,2.0,4e-05,0.0,0.00694]
[1778569788499,50.15,80950.73,2.0,4e-05,0.0,0.00689]
[1778569789584,50.15,80950.73,2.0,4e-05,0.0,0.00689]
[1778569790413,50.15,80950.32,2.0,4e-05,0.0,0.00688]
[1778569794215,50.15,80948.65,2.0,4e-05,0.0,0.00686]
[1778569794962,50.15,80948.05,2.0,4e-05,0.0,0.00685]
[1778569800583,50.15,80949.33,2.0,4e-05,0.0,0.00687]
[1778569803894,50.15,80946.97,2.0,4e-05,0.0,0.00684]
[1778569804744,50.15,80947.05,2.0,4e-05,0.0,0.00684]
[1778569808247,50.15,80946.69,2.0,4e-05,0.0,0.00683]
[1778569809122,50.15,80946.69,2.0,4e-05,0.0,0.00683]
[1778569811411,50.15,80946.82,2.0,4e-05,0.0,0.00684]
[1778569812311,50.15,80947.06,2.0,4e-05,0.0,0.00684]
[1778569816818,50.15,80944.28,2.0,4e-05,0.0,0.0068]
[1778569817408,50.15,80944.15,2.0,4e-05,0.0,0.0068]
[1778569818738,50.15,80946.1,2.0,4e-05,0.0,0.00683]
[1778569819343,50.15,80946.09,2.0,4e-05,0.0,0.00683]
[1778569823973,50.15,80945.93,2.0,4e-05,0.0,0.00682]
[1778569824765,50.15,80946.11,2.0,4e-05,0.0,0.00683]
[1778569826091,50.15,80945.9,2.0,4e-05,0.0,0.00682]
[1778569826811,50.15,80945.43,2.0,4e-05,0.0,0.00682]
[1778569832814,50.15,80946.22,2.0,4e-05,0.0,0.00679]
[1778569834031,50.15,80946.22,2.0,4e-05,0.0,0.00679]
[1778569834915,50.15,80946.55,2.0,4e-05,0.0,0.00679]
[1778569838826,50.15,80946.49,2.0,4e-05,0.0,0.00679]
[1778569839534,50.15,80946.63,2.0,4e-05,0.0,0.0068]
[1778569841205,50.15,80946.46,2.0,4e-05,0.0,0.00679]
[1778569842267,50.15,80946.48,2.0,4e-05,0.0,0.00679]
[1778569844903,50.15,80947.05,2.0,4e-05,0.0,0.0068]
[1778569845713,50.15,80947.38,2.0,4e-05,0.0,0.0068]
[1778569848585,50.15,80947.18,2.0,4e-05,0.0,0.0068]
[1778569849248,50.15,80947.18,2.0,4e-05,0.0,0.0068]
[1778569852855,50.15,80946.25,2.0,4e-05,0.0,0.00679]
[1778569853794,50.15,80947.21,2.0,4e-05,0.0,0.0068]
[1778569854492,50.15,80947.38,2.0,4e-05,0.0,0.0068]
[1778569855981,50.15,80947.99,2.0,4e-05,0.0,0.00681]
[1778569856291,50.15,80948.09,2.0,4e-05,0.0,0.00681]
[1778569856775,50.15,80948.09,2.0,4e-05,0.0,0.00681]
[1778569859079,50.15,80950.44,2.0,4e-05,0.0,0.00684]
[1778569859823,50.15,80948.41,2.0,4e-05,0.0,0.00682]
[1778569860466,50.15,80948.06,2.0,4e-05,0.0,0.00681]
[1778569861279,50.15,80948.06,2.0,4e-05,0.0,0.00681]
[1778569861935,50.15,80948.78,2.0,4e-05,0.0,0.00682]
[1778569861973,50.15,80948.78,2.0,4e-05,0.0,0.00682]
[1778569863233,50.15,80955.13,2.0,4e-05,0.0,0.0069]
[1778569863296,50.15,80961.16,2.0,4e-05,0.0,0.00698]
[1778569867538,50.15,80971.83,2.0,4e-05,0.0,0.00712]
[1778569868212,50.15,80971.83,2.0,4e-05,0.0,0.00712]
[1778569872832,50.15,80977.82,2.0,4e-05,0.0,0.0072]
[1778569872971,50.15,80977.82,2.0,4e-05,0.0,0.0072]
[1778569878043,50.15,80991.11,2.0,4e-05,0.0,0.00737]
[1778569878892,50.15,80991.12,2.0,4e-05,0.0,0.00737]
[1778569879743,50.15,80998.27,2.0,4e-05,0.0,0.00747]
[1778569882767,50.15,80999.89,2.0,4e-05,0.0,0.00749]
[1778569883439,50.15,80999.92,2.0,4e-05,0.0,0.00749]
[1778569883908,50.15,80999.92,2.0,4e-05,0.0,0.00749]
[1778569884014,50.15,80999.92,2.0,4e-05,0.0,0.00749]
[1778569884513,50.15,81002.69,2.0,4e-05,0.0,0.00753]
[1778569885382,50.15,81008.43,2.0,4e-05,0.0,0.00761]
[1778569885765,50.15,81008.43,2.0,4e-05,0.0,0.00761]
[1778569886290,50.15,81008.43,2.0,4e-05,0.0,0.00761]
[1778569886796,50.15,81012.19,2.0,4e-05,0.0,0.00766]
[1778569890140,50.15,81020.2,2.0,4e-05,0.0,0.00778]
[1778569890679,50.15,81017.07,2.0,4e-05,0.0,0.00773]
[1778569891691,50.15,81016.47,2.0,4e-05,0.0,0.00768]
[1778569892183,50.15,81016.47,2.0,4e-05,0.0,0.00768]
[1778569894182,50.15,81021.69,2.0,4e-05,0.0,0.00776]
[1778569895285,50.15,81022.27,2.0,4e-05,0.0,0.00776]
[1778569897015,50.15,81023.89,2.0,4e-05,0.0,0.00779]
[1778569897903,50.15,81025.46,2.0,4e-05,0.0,0.00781]
[1778569903315,50.15,81025.06,2.0,4e-05,0.0,0.0078]
[1778569904082,50.15,81022.25,2.0,4e-05,0.0,0.00776]
[1778569905330,50.15,81022.26,2.0,4e-05,0.0,0.00776]
[1778569906353,50.15,81031.94,2.0,4e-05,0.0,0.0079]
[1778569909520,50.15,81033.31,2.0,4e-05,0.0,0.00792]
[1778569912786,50.15,81034.91,2.0,4e-05,0.0,0.00795]
[1778569918416,50.15,81036.58,2.0,4e-05,0.0,0.00797]
[1778569920412,50.15,81037.45,2.0,4e-05,0.0,0.00798]
[1778569921188,50.15,81037.45,2.0,4e-05,0.0,0.00798]
[1778569928486,50.15,81037.74,2.0,4e-05,0.0,0.00799]
[1778569929904,50.15,81037.74,2.0,4e-05,0.0,0.00799]
[1778569930791,50.15,81039.02,2.0,4e-05,0.0,0.00801]
[1778569935590,50.15,81049.51,2.0,5e-05,0.0,0.00816]
[1778569936290,50.15,81049.51,2.0,5e-05,0.0,0.00816]
[1778569937878,50.15,81042.02,2.0,5e-05,0.0,0.00805]
[1778569938456,50.15,81042.17,2.0,5e-05,0.0,0.00805]
[1778569942480,50.15,81045.25,2.0,5e-05,0.0,0.0081]
[1778569943371,50.15,81045.25,2.0,5e-05,0.0,0.0081]
[1778569946241,50.15,81045.78,2.0,5e-05,0.0,0.0081]
[1778569947052,50.15,81045.45,2.0,5e-05,0.0,0.0081]
[1778569951917,50.15,81045.28,2.0,5e-05,0.0,0.0081]
[1778569955532,50.15,81045.73,2.0,5e-05,0.0,0.00806]
[1778569956108,50.15,81045.73,2.0,5e-05,0.0,0.00806]
[1778569958700,50.15,81051.75,2.0,5e-05,0.0,0.00815]
[1778569960195,50.15,81051.73,2.0,5e-05,0.0,0.00815]
[1778569960981,50.15,81051.76,2.0,5e-05,0.0,0.00815]
[1778569961911,50.15,81050.27,2.0,5e-05,0.0,0.00813]
[1778569964906,50.15,81050.41,2.0,5e-05,0.0,0.00813]
[1778569966658,50.15,81049.48,2.0,5e-05,0.0,0.00811]
[1778569969153,50.15,81049.92,2.0,5e-05,0.0,0.00812]
[1778569969984,50.15,81049.92,2.0,5e-05,0.0,0.00812]
[1778569973269,50.15,81050.31,2.0,5e-05,0.0,0.00813]
[1778569973964,50.15,81050.33,2.0,5e-05,0.0,0.00813]
[1778569974790,50.15,81049.54,2.0,5e-05,0.0,0.00812]
[1778569975443,50.15,81049.36,2.0,5e-05,0.0,0.00811]
[1778569976163,50.15,81049.36,2.0,5e-05,0.0,0.00811]
[1778569976983,50.15,81055.62,2.0,5e-05,0.0,0.00821]
[1778569982866,50.15,81072.77,2.0,5e-05,0.0,0.00847]
[1778569987901,50.15,81073.76,2.0,5e-05,0.0,0.00848]
[1778569992936,50.15,81078.44,2.0,5e-05,0.0,0.00855]
[1778569997971,50.15,81078.34,2.0,5e-05,0.0,0.00855]
[1778569998882,50.15,81078.34,2.0,5e-05,0.0,0.00855]
[1778569999561,50.15,81078.52,2.0,5e-05,0.0,0.00855]
[1778570002005,50.15,81057.65,2.0,5e-05,0.0,0.00824]
[1778570002609,50.15,81057.65,2.0,5e-05,0.0,0.00824]
[1778570003011,50.15,81057.65,2.0,5e-05,0.0,0.00824]
[1778570012075,50.15,81059.22,2.0,5e-05,0.0,0.00821]
[1778570014951,50.15,81059.65,2.0,5e-05,0.0,0.00822]
[1778570015464,50.15,81059.65,2.0,5e-05,0.0,0.00822]
[1778570018054,50.15,81060.31,2.0,5e-05,0.0,0.00823]
[1778570018966,50.15,81060.21,2.0,5e-05,0.0,0.00823]
[1778570023440,50.15,81060.21,2.0,5e-05,0.0,0.00823]
[1778570023873,50.15,81057.91,2.0,5e-05,0.0,0.00819]
[1778570029194,50.15,81052.71,2.0,5e-05,0.0,0.00812]
[1778570030140,50.15,81052.71,2.0,5e-05,0.0,0.00812]
[1778570030860,50.15,81052.72,2.0,5e-05,0.0,0.00812]
[1778570034305,50.15,81053.22,2.0,5e-05,0.0,0.00813]
[1778570035026,50.15,81053.19,2.0,5e-05,0.0,0.00812]
[1778570038302,50.15,81052.8,2.0,5e-05,0.0,0.00812]
[1778570039048,50.15,81052.49,2.0,5e-05,0.0,0.00811]
[1778570040577,50.15,81051.97,2.0,5e-05,0.0,0.00811]
[1778570042224,50.15,81052.21,2.0,5e-05,0.0,0.00811]
[1778570043040,50.15,81051.38,2.0,5e-05,0.0,0.0081]
[1778570043788,50.15,81050.7,2.0,5e-05,0.0,0.00809]
[1778570044378,50.15,81050.7,2.0,5e-05,0.0,0.00809]
[1778570045840,50.15,81052.02,2.0,5e-05,0.0,0.00811]
[1778570048887,50.15,81052.2,2.0,5e-05,0.0,0.00811]
[1778570049772,50.15,81052.36,2.0,5e-05,0.0,0.00811]
[1778570054143,50.15,81052.29,2.0,5e-05,0.0,0.00811]
[1778570055056,50.15,81051.57,2.0,5e-05,0.0,0.0081]
[1778570055779,50.15,81052.23,2.0,5e-05,0.0,0.00811]
[1778570056359,50.15,81052.23,2.0,5e-05,0.0,0.00811]
[1778570065786,50.15,81055.78,2.0,5e-05,0.0,0.00816]
[1778570066259,50.15,81055.78,2.0,5e-05,0.0,0.00816]
[1778570068205,50.15,81060.11,2.0,5e-05,0.0,0.00823]
[1778570069019,50.15,81059.44,2.0,5e-05,0.0,0.00822]
[1778570071422,50.15,81056.14,2.0,5e-05,0.0,0.00817]
[1778570072284,50.15,81055.94,2.0,5e-05,0.0,0.00812]
[1778570073689,50.15,81055.94,2.0,5e-05,0.0,0.00812]
[1778570074567,50.15,81055.88,2.0,5e-05,0.0,0.00812]
[1778570080332,50.15,81055.72,2.0,5e-05,0.0,0.00812]
[1778570081087,50.15,81055.54,2.0,5e-05,0.0,0.00811]
[1778570090622,50.15,81050.57,2.0,5e-05,0.0,0.00804]
[1778570095657,50.15,81050.8,2.0,5e-05,0.0,0.00804]
[1778570098899,50.15,81051.52,2.0,5e-05,0.0,0.00806]
[1778570099785,50.15,81051.79,2.0,5e-05,0.0,0.00806]
[1778570104998,50.15,81051.91,2.0,5e-05,0.0,0.00806]
[1778570105502,50.15,81051.91,2.0,5e-05,0.0,0.00806]
[1778570105800,50.15,81050.83,2.0,5e-05,0.0,0.00805]
[1778570106494,50.15,81050.83,2.0,5e-05,0.0,0.00805]
[1778570106685,50.15,81050.83,2.0,5e-05,0.0,0.00805]
[1778570107585,50.15,81046.86,2.0,4e-05,0.0,0.00799]
[1778570106864,50.15,81023.44,2.0,4e-05,0.0,0.00765]
[1778570107773,50.15,80988.51,2.0,4e-05,0.0,0.00718]
[1778570109744,50.15,80986.69,2.0,4e-05,0.0,0.00715]
[1778570110600,50.15,80986.69,2.0,4e-05,0.0,0.00715]
[1778570109803,50.15,80964.89,2.0,4e-05,0.0,0.00687]
[1778570110803,50.15,80931.45,2.0,4e-05,0.0,0.00646]
[1778570112272,50.15,80931.45,2.0,4e-05,0.0,0.00646]
[1778570112313,50.15,80931.45,2.0,4e-05,0.0,0.00646]
[1778570112473,50.15,80931.45,2.0,4e-05,0.0,0.00646]
[1778570113375,50.15,80932.75,2.0,4e-05,0.0,0.00647]
[1778570113443,50.15,80908.57,2.0,3e-05,0.0,0.00619]
[1778570113824,50.15,80885.58,2.0,3e-05,0.0,0.00593]
[1778570115975,50.15,80882.64,2.0,3e-05,0.0,0.0059]
[1778570116495,50.15,80882.64,2.0,3e-05,0.0,0.0059]
[1778570116771,50.15,80886.9,2.0,3e-05,0.0,0.00595]
[1778570116934,50.15,80886.9,2.0,3e-05,0.0,0.00595]
[1778570116979,50.15,80886.9,2.0,3e-05,0.0,0.00595]
[1778570117131,50.15,80886.9,2.0,3e-05,0.0,0.00595]
[1778570117329,50.15,80886.9,2.0,3e-05,0.0,0.00595]
[1778570117657,50.15,80896.6,2.0,3e-05,0.0,0.00605]
[1778570118475,50.15,80896.6,2.0,3e-05,0.0,0.00605]
[1778570118481,50.15,80896.6,2.0,3e-05,0.0,0.00605]
[1778570124135,50.15,80905.67,2.0,3e-05,0.0,0.00616]
[1778570124822,50.15,80905.49,2.0,3e-05,0.0,0.00616]
[1778570125053,50.15,80905.49,2.0,3e-05,0.0,0.00616]
[1778570125379,50.15,80905.49,2.0,3e-05,0.0,0.00616]
[1778570133964,50.15,80928.38,2.0,4e-05,0.0,0.00639]
[1778570134837,50.15,80928.38,2.0,4e-05,0.0,0.00639]
[1778570135477,50.15,80928.38,2.0,4e-05,0.0,0.00639]
[1778570135558,50.15,80928.38,2.0,4e-05,0.0,0.00639]
[1778570137043,50.15,80922.01,2.0,3e-05,0.0,0.00631]
[1778570141336,50.15,80931.41,2.0,4e-05,0.0,0.00642]
[1778570142171,50.15,80931.65,2.0,4e-05,0.0,0.00643]
[1778570143036,50.15,80929.47,2.0,4e-05,0.0,0.0064]
[1778570143652,50.15,80930.89,2.0,4e-05,0.0,0.00642]
[1778570146385,50.15,80932.77,2.0,4e-05,0.0,0.00644]
[1778570146833,50.15,80932.63,2.0,4e-05,0.0,0.00644]
[1778570147362,50.15,80932.63,2.0,4e-05,0.0,0.00644]
[1778570147586,50.15,80932.63,2.0,4e-05,0.0,0.00644]
[1778570152091,50.15,80955.27,2.0,4e-05,0.0,0.00671]
[1778570154936,50.15,80959.83,2.0,4e-05,0.0,0.00677]
[1778570155497,50.15,80959.83,2.0,4e-05,0.0,0.00677]
[1778570157005,50.15,80958.88,2.0,4e-05,0.0,0.00676]
[1778570157700,50.15,80958.86,2.0,4e-05,0.0,0.00676]
[1778570159149,50.15,80957.75,2.0,4e-05,0.0,0.00674]
[1778570159382,50.15,80957.75,2.0,4e-05,0.0,0.00674]
[1778570160651,50.15,80961.61,2.0,4e-05,0.0,0.00679]
[1778570161107,50.15,80961.61,2.0,4e-05,0.0,0.00679]
[1778570164465,50.15,80967.34,2.0,4e-05,0.0,0.00686]
[1778570165279,50.15,80968.96,2.0,4e-05,0.0,0.00688]
[1778570166820,50.15,80968.62,2.0,4e-05,0.0,0.00688]
[1778570167837,50.15,80971.57,2.0,4e-05,0.0,0.00692]
[1778570169822,50.15,80972.04,2.0,4e-05,0.0,0.00692]
[1778570169979,50.15,80972.04,2.0,4e-05,0.0,0.00692]
[1778570170401,50.15,80972.04,2.0,4e-05,0.0,0.00692]
[1778570170509,50.15,80972.04,2.0,4e-05,0.0,0.00692]
[1778570171239,50.15,80973.22,2.0,4e-05,0.0,0.00694]
[1778570172232,50.15,80979.46,2.0,4e-05,0.0,0.00702]
[1778570173394,50.15,80979.6,2.0,4e-05,0.0,0.00702]
[1778570173424,50.15,80979.6,2.0,4e-05,0.0,0.00702]
[1778570173433,50.15,80979.6,2.0,4e-05,0.0,0.00702]
[1778570173503,50.15,80979.6,2.0,4e-05,0.0,0.00702]
[1778570176432,50.15,80972.56,2.0,4e-05,0.0,0.00693]
[1778570177053,50.15,80971.8,2.0,4e-05,0.0,0.00692]
[1778570177883,50.15,80972.4,2.0,4e-05,0.0,0.00693]
[1778570178559,50.15,80972.4,2.0,4e-05,0.0,0.00693]
[1778570184311,50.15,80974.77,2.0,4e-05,0.0,0.00696]
[1778570185173,50.15,80975.12,2.0,4e-05,0.0,0.00696]
[1778570190606,50.15,80978.16,2.0,4e-05,0.0,0.007]
[1778570191971,50.15,80979.07,2.0,4e-05,0.0,0.00697]
[1778570193039,50.15,80980.54,2.0,4e-05,0.0,0.00699]
[1778570193875,50.15,80981.33,2.0,4e-05,0.0,0.007]
[1778570194652,50.15,80981.33,2.0,4e-05,0.0,0.007]
[1778570195273,50.15,80981.97,2.0,4e-05,0.0,0.00701]
[1778570200427,50.15,80982.74,2.0,4e-05,0.0,0.00702]
[1778570202323,50.15,80982.74,2.0,4e-05,0.0,0.00702]
[1778570202953,50.15,80982.74,2.0,4e-05,0.0,0.00702]
[1778570204989,50.15,80982.86,2.0,4e-05,0.0,0.00702]
[1778570205501,50.15,80982.86,2.0,4e-05,0.0,0.00702]
[1778570210070,50.15,80982.37,2.0,4e-05,0.0,0.00702]
[1778570210811,50.15,80983.46,2.0,4e-05,0.0,0.00703]
[1778570216541,50.15,80984.38,2.0,4e-05,0.0,0.00704]
[1778570217269,50.15,80984.38,2.0,4e-05,0.0,0.00704]
[1778570218010,50.15,80983.15,2.0,4e-05,0.0,0.00703]
[1778570220141,50.15,80984.32,2.0,4e-05,0.0,0.00704]
[1778570221979,50.15,80985.76,2.0,4e-05,0.0,0.00706]
[1778570226546,50.15,80990.01,2.0,4e-05,0.0,0.00712]
[1778570227274,50.15,80989.96,2.0,4e-05,0.0,0.00712]
[1778570227861,50.15,80989.84,2.0,4e-05,0.0,0.00711]
[1778570229036,50.15,80989.12,2.0,4e-05,0.0,0.0071]
[1778570233515,50.15,80990.11,2.0,4e-05,0.0,0.00712]
[1778570234323,50.15,80989.97,2.0,4e-05,0.0,0.00712]
[1778570237475,50.15,80990.57,2.0,4e-05,0.0,0.00712]
[1778570238975,50.15,80991.51,2.0,4e-05,0.0,0.00714]
[1778570243654,50.15,80990.89,2.0,4e-05,0.0,0.00713]
[1778570244511,50.15,80990.89,2.0,4e-05,0.0,0.00713]
[1778570244916,50.15,80989.77,2.0,4e-05,0.0,0.00711]
[1778570244967,50.15,80989.77,2.0,4e-05,0.0,0.00711]
[1778570246035,50.15,80990.13,2.0,4e-05,0.0,0.00712]
[1778570246225,50.15,80990.13,2.0,4e-05,0.0,0.00712]
[1778570249752,50.15,80985.51,2.0,4e-05,0.0,0.00706]
[1778570251215,50.15,80985.43,2.0,4e-05,0.0,0.00706]
[1778570252598,50.15,80984.85,2.0,4e-05,0.0,0.00701]
[1778570253967,50.15,80977.52,2.0,4e-05,0.0,0.00692]
[1778570254765,50.15,80977.81,2.0,4e-05,0.0,0.00692]
[1778570255386,50.15,80977.81,2.0,4e-05,0.0,0.00692]
[1778570256929,50.15,80977.93,2.0,4e-05,0.0,0.00692]
[1778570257916,50.15,80977.78,2.0,4e-05,0.0,0.00692]
[1778570263193,50.15,80977.31,2.0,4e-05,0.0,0.00691]
[1778570264038,50.15,80975.96,2.0,4e-05,0.0,0.0069]
[1778570264865,50.15,80977.24,2.0,4e-05,0.0,0.00691]
[1778570265713,50.15,80977.24,2.0,4e-05,0.0,0.00691]
[1778570267258,50.15,80977.24,2.0,4e-05,0.0,0.00691]
[1778570268977,50.15,80977.16,2.0,4e-05,0.0,0.00691]
[1778570274956,50.15,80976.07,2.0,4e-05,0.0,0.0069]
[1778570279991,50.15,80974.77,2.0,4e-05,0.0,0.00688]
[1778570282978,50.15,80974.22,2.0,4e-05,0.0,0.00687]
[1778570285210,50.15,80973.9,2.0,4e-05,0.0,0.00687]
[1778570286446,50.15,80974.39,2.0,4e-05,0.0,0.00688]
[1778570287137,50.15,80974.71,2.0,4e-05,0.0,0.00688]
[1778570289558,50.15,80974.34,2.0,4e-05,0.0,0.00687]
[1778570291204,50.15,80974.09,2.0,4e-05,0.0,0.00687]
[1778570294812,50.15,80976.01,2.0,4e-05,0.0,0.0069]
[1778570295559,50.15,80976.01,2.0,4e-05,0.0,0.0069]
[1778570296199,50.15,80980.89,2.0,4e-05,0.0,0.00696]
[1778570296985,50.15,80979.28,2.0,4e-05,0.0,0.00694]
[1778570300083,50.15,80990.47,2.0,4e-05,0.0,0.00708]
[1778570302583,50.15,80990.9,2.0,4e-05,0.0,0.00709]
[1778570307820,50.15,80990.84,2.0,4e-05,0.0,0.00709]
[1778570308431,50.15,80990.84,2.0,4e-05,0.0,0.00709]
[1778570313214,50.15,80991.74,2.0,4e-05,0.0,0.00706]
[1778570315501,50.15,80991.94,2.0,4e-05,0.0,0.00706]
[1778570321283,50.15,80991.44,2.0,4e-05,0.0,0.00706]
[1778570326318,50.15,80982.09,2.0,4e-05,0.0,0.00693]
[1778570331353,50.15,80976.63,2.0,4e-05,0.0,0.00687]
[1778570336388,50.15,80979.57,2.0,4e-05,0.0,0.0069]
[1778570337462,50.15,80979.57,2.0,4e-05,0.0,0.0069]
[1778570338206,50.15,80979.45,2.0,4e-05,0.0,0.0069]
[1778570340631,50.15,80979.18,2.0,4e-05,0.0,0.0069]
[1778570341357,50.15,80978.87,2.0,4e-05,0.0,0.00689]
[1778570346458,50.15,80988.13,2.0,4e-05,0.0,0.00701]
[1778570348869,50.15,80993.28,2.0,4e-05,0.0,0.00708]
[1778570351020,50.15,80991.53,2.0,4e-05,0.0,0.00706]
[1778570356528,50.15,80993.48,2.0,4e-05,0.0,0.00708]
[1778570356919,50.15,80993.48,2.0,4e-05,0.0,0.00708]
[1778570358606,50.15,80993.63,2.0,4e-05,0.0,0.00708]
[1778570364584,50.15,80996.49,2.0,4e-05,0.0,0.00712]
[1778570366511,50.15,80996.54,2.0,4e-05,0.0,0.00712]
[1778570367225,50.15,80996.54,2.0,4e-05,0.0,0.00712]
[1778570368627,50.15,80996.85,2.0,4e-05,0.0,0.00713]
[1778570369496,50.15,80996.85,2.0,4e-05,0.0,0.00713]
[1778570372634,50.15,80996.78,2.0,4e-05,0.0,0.00713]
[1778570373808,50.15,80996.78,2.0,4e-05,0.0,0.00709]
[1778570379035,50.15,80998.69,2.0,4e-05,0.0,0.00711]
[1778570379859,50.15,80998.69,2.0,4e-05,0.0,0.00711]
[1778570381928,50.15,80999.09,2.0,4e-05,0.0,0.00712]
[1778570381963,50.15,80999.09,2.0,4e-05,0.0,0.00712]
[1778570387997,50.15,80999.22,2.0,4e-05,0.0,0.00712]
[1778570388500,50.15,80999.22,2.0,4e-05,0.0,0.00712]
[1778570390043,50.15,80999.22,2.0,4e-05,0.0,0.00712]
[1778570390915,50.15,80999.22,2.0,4e-05,0.0,0.00712]
[1778570395801,50.15,81016.02,2.0,4e-05,0.0,0.00734]
[1778570395996,50.15,81016.02,2.0,4e-05,0.0,0.00734]
[1778570396484,50.15,81016.02,2.0,4e-05,0.0,0.00734]
[1778570403642,50.15,81015.92,2.0,4e-05,0.0,0.00734]
[1778570404460,50.15,81016.58,2.0,4e-05,0.0,0.00735]
[1778570408423,50.15,81015.07,2.0,4e-05,0.0,0.00733]
[1778570409136,50.15,81014.12,2.0,4e-05,0.0,0.00731]
[1778570415942,50.15,81015.19,2.0,4e-05,0.0,0.00733]
[1778570417542,50.15,81015.19,2.0,4e-05,0.0,0.00733]
[1778570418988,50.15,81018.52,2.0,4e-05,0.0,0.00737]
[1778570419664,50.15,81018.52,2.0,4e-05,0.0,0.00737]
[1778570420244,50.15,81019.59,2.0,4e-05,0.0,0.00739]
[1778570420896,50.15,81019.59,2.0,4e-05,0.0,0.00739]
[1778570422745,50.15,81019.59,2.0,4e-05,0.0,0.00739]
[1778570423397,50.15,81019.56,2.0,4e-05,0.0,0.00739]
[1778570424177,50.15,81019.59,2.0,4e-05,0.0,0.00739]
[1778570425087,50.15,81019.73,2.0,4e-05,0.0,0.00739]
[1778570426617,50.15,81019.47,2.0,4e-05,0.0,0.00739]
[1778570427978,50.15,81019.63,2.0,4e-05,0.0,0.00739]
[1778570428560,50.15,81019.63,2.0,4e-05,0.0,0.00739]
[1778570436011,50.15,81019.74,2.0,4e-05,0.0,0.00735]
[1778570436667,50.15,81019.74,2.0,4e-05,0.0,0.00735]
[1778570439240,50.15,81020.49,2.0,4e-05,0.0,0.00736]
[1778570440845,50.15,81020.79,2.0,4e-05,0.0,0.00736]
[1778570441701,50.15,81020.55,2.0,4e-05,0.0,0.00736]
[1778570442510,50.15,81020.26,2.0,4e-05,0.0,0.00736]
[1778570446216,50.15,81025.45,2.0,4e-05,0.0,0.00743]
[1778570446947,50.15,81025.55,2.0,4e-05,0.0,0.00743]
[1778570447551,50.15,81025.55,2.0,4e-05,0.0,0.00743]
[1778570448312,50.15,81025.45,2.0,4e-05,0.0,0.00743]
[1778570448949,50.15,81023.53,2.0,4e-05,0.0,0.0074]
[1778570449508,50.15,81023.53,2.0,4e-05,0.0,0.0074]
[1778570456407,50.15,81025.08,2.0,4e-05,0.0,0.00742]
[1778570457095,50.15,81024.9,2.0,4e-05,0.0,0.00742]
[1778570458400,50.15,81025.16,2.0,4e-05,0.0,0.00742]
[1778570459071,50.15,81025.2,2.0,4e-05,0.0,0.00742]
[1778570460720,50.15,81026.49,2.0,4e-05,0.0,0.00744]
[1778570461407,50.15,81026.35,2.0,4e-05,0.0,0.00744]
[1778570462366,50.15,81025.39,2.0,4e-05,0.0,0.00743]
[1778570463356,50.15,81025.56,2.0,4e-05,0.0,0.00743]
[1778570464832,50.15,81025.6,2.0,4e-05,0.0,0.00743]
[1778570465795,50.15,81025.28,2.0,4e-05,0.0,0.00742]
[1778570467480,50.15,81025.44,2.0,4e-05,0.0,0.00743]
[1778570468042,50.15,81026.32,2.0,4e-05,0.0,0.00744]
[1778570469976,50.15,81029.18,2.0,4e-05,0.0,0.00748]
[1778570470187,50.15,81029.18,2.0,4e-05,0.0,0.00748]
[1778570478380,50.15,81038.76,2.0,4e-05,0.0,0.00761]
[1778570483459,50.15,81038.98,2.0,4e-05,0.0,0.00761]
[1778570484289,50.15,81038.98,2.0,4e-05,0.0,0.00761]
[1778570487663,50.15,81036.47,2.0,4e-05,0.0,0.00758]
[1778570487771,50.15,81036.47,2.0,4e-05,0.0,0.00758]
[1778570488708,50.15,81035.76,2.0,4e-05,0.0,0.00757]
[1778570489491,50.15,81031.79,2.0,4e-05,0.0,0.00751]
[1778570490268,50.15,81031.14,2.0,4e-05,0.0,0.00751]
[1778570491002,50.15,81029.27,2.0,4e-05,0.0,0.00748]
[1778570491835,50.15,81029.27,2.0,4e-05,0.0,0.00748]
[1778570492760,50.15,81028.46,2.0,4e-05,0.0,0.00743]
[1778570496622,50.15,81029.31,2.0,4e-05,0.0,0.00744]
[1778570498115,50.15,81031.8,2.0,4e-05,0.0,0.00747]
[1778570503556,50.15,81035.11,2.0,4e-05,0.0,0.00752]
[1778570508591,50.15,81036.42,2.0,4e-05,0.0,0.00754]
[1778570512498,50.15,81030.86,2.0,4e-05,0.0,0.00746]
[1778570513239,50.15,81031.75,2.0,4e-05,0.0,0.00747]
[1778570518661,50.15,81033.71,2.0,4e-05,0.0,0.0075]
[1778570520794,50.15,81034.73,2.0,4e-05,0.0,0.00751]
[1778570521424,50.15,81034.83,2.0,4e-05,0.0,0.00751]
[1778570526798,50.15,81033.72,2.0,4e-05,0.0,0.0075]
[1778570528343,50.15,81033.01,2.0,4e-05,0.0,0.00749]
[1778570530001,50.15,81032.91,2.0,4e-05,0.0,0.00749]
[1778570530042,50.15,81032.5,2.0,4e-05,0.0,0.00748]
[1778570531400,50.15,81032.69,2.0,4e-05,0.0,0.00748]
[1778570532321,50.15,81032.47,2.0,4e-05,0.0,0.00748]
[1778570533131,50.15,81033.27,2.0,4e-05,0.0,0.00749]
[1778570534490,50.15,81033.27,2.0,4e-05,0.0,0.00749]
[1778570541826,50.15,81033.32,2.0,4e-05,0.0,0.00749]
[1778570543681,50.15,81033.38,2.0,4e-05,0.0,0.00749]
[1778570544735,50.15,81033.38,2.0,4e-05,0.0,0.00749]
[1778570545563,50.15,81033.34,2.0,4e-05,0.0,0.00749]
[1778570546263,50.15,81033.32,2.0,4e-05,0.0,0.00749]
[1778570551894,50.15,81034.74,2.0,4e-05,0.0,0.00747]
[1778570556144,50.15,81034.66,2.0,4e-05,0.0,0.00747]
[1778570556979,50.15,81034.66,2.0,4e-05,0.0,0.00747]
[1778570561944,50.15,81037.82,2.0,4e-05,0.0,0.00751]
[1778570562974,50.15,81038.64,2.0,4e-05,0.0,0.00752]
[1778570565045,50.15,81041.42,2.0,4e-05,0.0,0.00756]
[1778570565966,50.15,81041.86,2.0,4e-05,0.0,0.00757]
[1778570571027,50.15,81048.27,2.0,4e-05,0.0,0.00766]
[1778570576063,50.15,81049.18,2.0,4e-05,0.0,0.00767]
[1778570578397,50.15,81049.97,2.0,4e-05,0.0,0.00768]
[1778570580124,50.15,81049.73,2.0,4e-05,0.0,0.00768]
[1778570581522,50.15,81049.85,2.0,4e-05,0.0,0.00768]
[1778570583220,50.15,81046.57,2.0,4e-05,0.0,0.00763]
[1778570584839,50.15,81043.79,2.0,4e-05,0.0,0.0076]
[1778570586256,50.15,81043.07,2.0,4e-05,0.0,0.00759]
[1778570589118,50.15,81045.05,2.0,4e-05,0.0,0.00761]
[1778570589898,50.15,81045.05,2.0,4e-05,0.0,0.00761]
[1778570590586,50.15,81044.41,2.0,4e-05,0.0,0.0076]
[1778570592089,50.15,81044.44,2.0,4e-05,0.0,0.00761]
[1778570595285,50.15,81043.84,2.0,4e-05,0.0,0.0076]
[1778570596090,50.15,81045.73,2.0,4e-05,0.0,0.00762]
[1778570601238,50.15,81047.78,2.0,4e-05,0.0,0.00765]
[1778570606273,50.15,81047.98,2.0,4e-05,0.0,0.00765]
[1778570611308,50.15,81052.98,2.0,4e-05,0.0,0.00768]
[1778570615171,50.15,81055.22,2.0,4e-05,0.0,0.00771]
[1778570617546,50.15,81057.45,2.0,4e-05,0.0,0.00775]
[1778570618245,50.15,81058.3,2.0,4e-05,0.0,0.00776]
[1778570618901,50.15,81058.3,2.0,4e-05,0.0,0.00776]
[1778570619487,50.15,81059.34,2.0,4e-05,0.0,0.00777]
[1778570619496,50.15,81059.34,2.0,4e-05,0.0,0.00777]
[1778570620082,50.15,81059.34,2.0,4e-05,0.0,0.00777]
[1778570620415,50.15,81063.51,2.0,4e-05,0.0,0.00783]
[1778570622047,50.15,81070.44,2.0,4e-05,0.0,0.00793]
[1778570623055,50.15,81071.27,2.0,4e-05,0.0,0.00794]
[1778570627113,50.15,81072.32,2.0,4e-05,0.0,0.00796]
[1778570627728,50.15,81074.24,2.0,4e-05,0.0,0.00799]
[1778570628355,50.15,81075.0,2.0,4e-05,0.0,0.008]
[1778570628748,50.15,81075.0,2.0,4e-05,0.0,0.008]
[1778570634306,50.15,81076.73,2.0,5e-05,0.0,0.00802]
[1778570635913,50.15,81078.63,2.0,5e-05,0.0,0.00805]
[1778570636599,50.15,81079.29,2.0,5e-05,0.0,0.00806]
[1778570637115,50.15,81079.29,2.0,5e-05,0.0,0.00806]
[1778570641221,50.15,81084.01,2.0,5e-05,0.0,0.00813]
[1778570642066,50.15,81084.01,2.0,5e-05,0.0,0.00813]
[1778570649943,50.15,81085.76,2.0,5e-05,0.0,0.00816]
[1778570650623,50.15,81086.37,2.0,5e-05,0.0,0.00817]
[1778570655691,50.15,81088.59,2.0,5e-05,0.0,0.0082]
[1778570656360,50.15,81089.59,2.0,5e-05,0.0,0.00821]
[1778570659398,50.15,81091.32,2.0,5e-05,0.0,0.00824]
[1778570660323,50.15,81091.08,2.0,5e-05,0.0,0.00824]
[1778570663300,50.15,81094.97,2.0,5e-05,0.0,0.0083]
[1778570663369,50.15,81094.97,2.0,5e-05,0.0,0.0083]
[1778570663393,50.15,81094.97,2.0,5e-05,0.0,0.0083]
[1778570664111,50.15,81094.97,2.0,5e-05,0.0,0.0083]
[1778570668340,50.15,81112.34,2.0,5e-05,0.0,0.00856]
[1778570669048,50.15,81112.34,2.0,5e-05,0.0,0.00856]
[1778570671129,50.15,81106.74,2.0,5e-05,0.0,0.00848]
[1778570671979,50.15,81106.71,2.0,5e-05,0.0,0.00848]
[1778570673575,50.15,81107.15,2.0,5e-05,0.0,0.00844]
[1778570674852,50.15,81107.36,2.0,5e-05,0.0,0.00844]
[1778570676270,50.15,81107.39,2.0,5e-05,0.0,0.00844]
[1778570678106,50.15,81107.47,2.0,5e-05,0.0,0.00844]
[1778570680440,50.15,81107.34,2.0,5e-05,0.0,0.00844]
[1778570681184,50.15,81107.26,2.0,5e-05,0.0,0.00844]
[1778570686847,50.15,81108.49,2.0,5e-05,0.0,0.00846]
[1778570689036,50.15,81108.34,2.0,5e-05,0.0,0.00845]
[1778570690347,50.15,81108.02,2.0,5e-05,0.0,0.00845]
[1778570693975,50.15,81107.87,2.0,5e-05,0.0,0.00845]
[1778570694722,50.15,81108.85,2.0,5e-05,0.0,0.00846]
[1778570696122,50.15,81108.69,2.0,5e-05,0.0,0.00846]
[1778570696146,50.15,81108.69,2.0,5e-05,0.0,0.00846]
[1778570696983,50.15,81108.77,2.0,5e-05,0.0,0.00846]
[1778570697771,50.15,81105.39,2.0,5e-05,0.0,0.00841]
[1778570699528,50.15,81104.77,2.0,5e-05,0.0,0.0084]
[1778570700350,50.15,81098.11,2.0,5e-05,0.0,0.0083]
[1778570705069,50.15,81097.57,2.0,5e-05,0.0,0.00829]
[1778570705742,50.15,81097.52,2.0,5e-05,0.0,0.00829]
[1778570706378,50.15,81097.14,2.0,5e-05,0.0,0.00828]
[1778570706947,50.15,81097.14,2.0,5e-05,0.0,0.00828]
[1778570707389,50.15,81097.3,2.0,5e-05,0.0,0.00829]
[1778570713033,50.15,81095.73,2.0,5e-05,0.0,0.00826]
[1778570718072,50.15,81095.52,2.0,5e-05,0.0,0.00826]
[1778570723108,50.15,81095.8,2.0,5e-05,0.0,0.00826]
[1778570728143,50.15,81095.81,2.0,5e-05,0.0,0.00826]
[1778570733179,50.15,81095.58,2.0,5e-05,0.0,0.00821]
[1778570738214,50.15,81094.6,2.0,5e-05,0.0,0.0082]
[1778570743250,50.15,81098.06,2.0,5e-05,0.0,0.00825]
[1778570747280,50.15,81084.62,2.0,5e-05,0.0,0.00805]
[1778570752315,50.15,81081.94,2.0,5e-05,0.0,0.00801]
[1778570754282,50.15,81081.78,2.0,4e-05,0.0,0.00801]
[1778570757122,50.15,81081.67,2.0,4e-05,0.0,0.00801]
[1778570757937,50.15,81079.5,2.0,4e-05,0.0,0.00798]
[1778570759310,50.15,81071.36,2.0,4e-05,0.0,0.00786]
[1778570760329,50.15,81068.94,2.0,4e-05,0.0,0.00782]
[1778570763460,50.15,81067.85,2.0,4e-05,0.0,0.00781]
[1778570764122,50.15,81067.85,2.0,4e-05,0.0,0.00781]
[1778570767980,50.15,81067.29,2.0,4e-05,0.0,0.0078]
[1778570770184,50.15,81067.29,2.0,4e-05,0.0,0.0078]
[1778570771833,50.15,81068.92,2.0,4e-05,0.0,0.00782]
[1778570772737,50.15,81069.33,2.0,4e-05,0.0,0.00783]
[1778570776375,50.15,81069.24,2.0,4e-05,0.0,0.00783]
[1778570777840,50.15,81069.24,2.0,4e-05,0.0,0.00783]
[1778570778021,50.15,81069.24,2.0,4e-05,0.0,0.00783]
[1778570778729,50.15,81069.24,2.0,4e-05,0.0,0.00783]
[1778570782857,50.15,81064.55,2.0,4e-05,0.0,0.00776]
[1778570783826,50.15,81061.17,2.0,4e-05,0.0,0.00771]
[1778570789471,50.15,81069.48,2.0,4e-05,0.0,0.00783]
[1778570790355,50.15,81069.91,2.0,4e-05,0.0,0.00784]
[1778570790981,50.15,81069.91,2.0,4e-05,0.0,0.00784]
[1778570791774,50.15,81069.91,2.0,4e-05,0.0,0.00779]
[1778570794031,50.15,81070.57,2.0,4e-05,0.0,0.0078]
[1778570794793,50.15,81070.13,2.0,4e-05,0.0,0.0078]
[1778570800804,50.15,81069.95,2.0,4e-05,0.0,0.00779]
[1778570800871,50.15,81069.95,2.0,4e-05,0.0,0.00779]
[1778570801583,50.15,81069.95,2.0,4e-05,0.0,0.00779]
[1778570806693,50.15,81070.21,2.0,4e-05,0.0,0.0078]
[1778570811728,50.15,81061.68,2.0,4e-05,0.0,0.00768]
[1778570816763,50.15,81058.51,2.0,4e-05,0.0,0.00763]
[1778570819852,50.15,81060.12,2.0,4e-05,0.0,0.00765]
[1778570820587,50.15,81062.25,2.0,4e-05,0.0,0.00768]
[1778570826910,50.15,81061.36,2.0,4e-05,0.0,0.00767]
[1778570828174,50.15,81061.31,2.0,4e-05,0.0,0.00767]
[1778570832314,50.15,81059.67,2.0,4e-05,0.0,0.00765]
[1778570833051,50.15,81059.85,2.0,4e-05,0.0,0.00765]
[1778570833692,50.15,81059.85,2.0,4e-05,0.0,0.00765]
[1778570834209,50.15,81059.85,2.0,4e-05,0.0,0.00765]
[1778570835785,50.15,81059.32,2.0,4e-05,0.0,0.00764]
[1778570836374,50.15,81058.27,2.0,4e-05,0.0,0.00763]
[1778570838467,50.15,81058.27,2.0,4e-05,0.0,0.00763]
[1778570839107,50.15,81058.27,2.0,4e-05,0.0,0.00763]
[1778570840575,50.15,81059.4,2.0,4e-05,0.0,0.00764]
[1778570843019,50.15,81059.14,2.0,4e-05,0.0,0.00764]
[1778570848987,50.15,81060.58,2.0,4e-05,0.0,0.00766]
[1778570854587,50.15,81060.12,2.0,4e-05,0.0,0.00761]
[1778570855550,50.15,81059.35,2.0,4e-05,0.0,0.0076]
[1778570861073,50.15,81052.52,2.0,4e-05,0.0,0.00751]
[1778570861438,50.15,81052.52,2.0,4e-05,0.0,0.00751]
[1778570862309,50.15,81052.52,2.0,4e-05,0.0,0.00751]
[1778570865576,50.15,81050.33,2.0,4e-05,0.0,0.00748]
[1778570866295,50.15,81050.33,2.0,4e-05,0.0,0.00748]
[1778570868989,50.15,81046.12,2.0,4e-05,0.0,0.00742]
[1778570870383,50.15,81044.98,2.0,4e-05,0.0,0.0074]
[1778570876179,50.15,81044.21,2.0,4e-05,0.0,0.00739]
[1778570878599,50.15,81043.19,2.0,4e-05,0.0,0.00738]
[1778570879454,50.15,81043.19,2.0,4e-05,0.0,0.00738]
[1778570882662,50.15,81044.28,2.0,4e-05,0.0,0.00739]
[1778570883459,50.15,81041.84,2.0,4e-05,0.0,0.00736]
[1778570889270,50.15,81042.33,2.0,4e-05,0.0,0.00737]
[1778570890726,50.15,81042.05,2.0,4e-05,0.0,0.00736]
[1778570891377,50.15,81042.05,2.0,4e-05,0.0,0.00736]
[1778570898843,50.15,81042.04,2.0,4e-05,0.0,0.00736]
[1778570899660,50.15,81042.04,2.0,4e-05,0.0,0.00736]
[1778570900970,50.15,81041.9,2.0,4e-05,0.0,0.00736]
[1778570902955,50.15,81041.38,2.0,4e-05,0.0,0.00735]
[1778570907731,50.15,81041.88,2.0,4e-05,0.0,0.00736]
[1778570909045,50.15,81042.23,2.0,4e-05,0.0,0.00736]
[1778570910217,50.15,81041.1,2.0,4e-05,0.0,0.00735]
[1778570910939,50.15,81042.32,2.0,4e-05,0.0,0.00737]
[1778570913404,50.15,81042.23,2.0,4e-05,0.0,0.00732]
[1778570914245,50.15,81041.03,2.0,4e-05,0.0,0.00731]
[1778570915022,50.15,81041.83,2.0,4e-05,0.0,0.00732]
[1778570915631,50.15,81041.52,2.0,4e-05,0.0,0.00731]
[1778570916206,50.15,81041.52,2.0,4e-05,0.0,0.00731]
[1778570917060,50.15,81041.52,2.0,4e-05,0.0,0.00731]
[1778570918595,50.15,81040.56,2.0,4e-05,0.0,0.0073]
[1778570920056,50.15,81039.12,2.0,4e-05,0.0,0.00728]
[1778570921551,50.15,81033.41,2.0,4e-05,0.0,0.0072]
[1778570922336,50.15,81033.41,2.0,4e-05,0.0,0.0072]
[1778570924536,50.15,81031.91,2.0,4e-05,0.0,0.00718]
[1778570925406,50.15,81031.91,2.0,4e-05,0.0,0.00718]
[1778570930557,50.15,81032.47,2.0,4e-05,0.0,0.00719]
[1778570933651,50.15,81030.74,2.0,4e-05,0.0,0.00717]
[1778570934267,50.15,81030.74,2.0,4e-05,0.0,0.00717]
[1778570935094,50.15,81030.68,2.0,4e-05,0.0,0.00717]
[1778570935897,50.15,81029.75,2.0,4e-05,0.0,0.00716]
[1778570937327,50.15,81030.77,2.0,4e-05,0.0,0.00717]
[1778570938109,50.15,81031.18,2.0,4e-05,0.0,0.00718]
[1778570940747,50.15,81030.75,2.0,4e-05,0.0,0.00717]
[1778570941530,50.15,81030.34,2.0,4e-05,0.0,0.00716]
[1778570942385,50.15,81030.34,2.0,4e-05,0.0,0.00716]
[1778570943101,50.15,81029.88,2.0,4e-05,0.0,0.00716]
[1778570948683,50.15,81028.69,2.0,4e-05,0.0,0.00714]
[1778570953718,50.15,81026.93,2.0,4e-05,0.0,0.00712]
[1778570954901,50.15,81026.93,2.0,4e-05,0.0,0.00712]
[1778570955835,50.15,81026.67,2.0,4e-05,0.0,0.00712]
[1778570961775,50.15,81027.24,2.0,4e-05,0.0,0.00712]
[1778570966836,50.15,81025.49,2.0,4e-05,0.0,0.0071]
[1778570967625,50.15,81026.58,2.0,4e-05,0.0,0.00711]
[1778570972253,50.15,81027.12,2.0,4e-05,0.0,0.00712]
[1778570973006,50.15,81033.45,2.0,4e-05,0.0,0.00716]
[1778570977886,50.15,81029.6,2.0,4e-05,0.0,0.00711]
[1778570977914,50.15,81029.6,2.0,4e-05,0.0,0.00711]
[1778570979284,50.15,81027.27,2.0,4e-05,0.0,0.00708]
[1778570980056,50.15,81017.78,2.0,4e-05,0.0,0.00696]
[1778570984416,50.15,81018.39,2.0,4e-05,0.0,0.00697]
[1778570985120,50.15,81018.47,2.0,4e-05,0.0,0.00697]
[1778570988248,50.15,81018.23,2.0,4e-05,0.0,0.00697]
[1778570988326,50.15,81018.23,2.0,4e-05,0.0,0.00697]
[1778570988965,50.15,81003.59,2.0,4e-05,0.0,0.00678]
[1778570990645,50.15,81001.15,2.0,4e-05,0.0,0.00675]
[1778570993944,50.15,81000.98,2.0,4e-05,0.0,0.00675]
[1778570999035,50.15,81001.64,2.0,4e-05,0.0,0.00675]
[1778570999992,50.15,81001.64,2.0,4e-05,0.0,0.00675]
[1778571000480,50.15,81001.64,2.0,4e-05,0.0,0.00675]
[1778571000712,50.15,81003.68,2.0,4e-05,0.0,0.00678]
[1778571001540,50.15,81008.47,2.0,4e-05,0.0,0.00684]
[1778571007096,50.15,80998.14,2.0,4e-05,0.0,0.00671]
[1778571008918,50.15,80997.11,2.0,4e-05,0.0,0.0067]
[1778571009428,50.15,80997.11,2.0,4e-05,0.0,0.0067]
[1778571012490,50.15,80996.33,2.0,4e-05,0.0,0.00669]
[1778571013125,50.15,80996.76,2.0,4e-05,0.0,0.00669]
[1778571016971,50.15,80995.59,2.0,4e-05,0.0,0.00668]
[1778571018422,50.15,80995.46,2.0,4e-05,0.0,0.00668]
[1778571019335,50.15,80995.49,2.0,4e-05,0.0,0.00668]
[1778571025276,50.15,80999.52,2.0,4e-05,0.0,0.00673]
[1778571026104,50.15,80999.4,2.0,4e-05,0.0,0.00673]
[1778571030999,50.15,81000.01,2.0,4e-05,0.0,0.00673]
[1778571031812,50.15,80999.97,2.0,4e-05,0.0,0.0067]
[1778571035251,50.15,80999.71,2.0,4e-05,0.0,0.00669]
[1778571035628,50.15,80997.29,2.0,4e-05,0.0,0.00666]
[1778571039588,50.15,80985.79,2.0,4e-05,0.0,0.00652]
[1778571040257,50.15,80985.79,2.0,4e-05,0.0,0.00652]
[1778571041032,50.15,80993.57,2.0,4e-05,0.0,0.00662]
[1778571041044,50.15,80993.57,2.0,4e-05,0.0,0.00662]
[1778571045584,50.15,81000.77,2.0,4e-05,0.0,0.00671]
[1778571046270,50.15,81000.77,2.0,4e-05,0.0,0.00671]
[1778571047194,50.15,81001.95,2.0,4e-05,0.0,0.00672]
[1778571047913,50.15,81001.94,2.0,4e-05,0.0,0.00672]
[1778571049521,50.15,81002.01,2.0,4e-05,0.0,0.00672]
[1778571050233,50.15,81002.76,2.0,4e-05,0.0,0.00673]
[1778571056439,50.15,81003.6,2.0,4e-05,0.0,0.00674]
[1778571061474,50.15,81001.85,2.0,4e-05,0.0,0.00672]
[1778571063691,50.15,81000.32,2.0,4e-05,0.0,0.0067]
[1778571064506,50.15,81000.32,2.0,4e-05,0.0,0.0067]
[1778571065350,50.15,81000.71,2.0,4e-05,0.0,0.0067]
[1778571066316,50.15,81000.71,2.0,4e-05,0.0,0.0067]
[1778571067099,50.15,81000.71,2.0,4e-05,0.0,0.0067]
[1778571067991,50.15,81001.17,2.0,4e-05,0.0,0.00671]
[1778571068687,50.15,81001.41,2.0,4e-05,0.0,0.00671]
[1778571069382,50.15,81001.41,2.0,4e-05,0.0,0.00671]
[1778571074565,50.15,81001.56,2.0,4e-05,0.0,0.00672]
[1778571075180,50.15,81001.56,2.0,4e-05,0.0,0.00672]
[1778571075822,50.15,81001.35,2.0,4e-05,0.0,0.00671]
[1778571081614,50.15,81001.7,2.0,4e-05,0.0,0.00672]
[1778571082993,50.15,81001.7,2.0,4e-05,0.0,0.00672]
[1778571083399,50.15,81001.7,2.0,4e-05,0.0,0.00672]
[1778571091684,50.15,81002.07,2.0,4e-05,0.0,0.00668]
[1778571094040,50.15,81002.55,2.0,4e-05,0.0,0.00669]
[1778571094950,50.15,81002.58,2.0,4e-05,0.0,0.00669]
[1778571095875,50.15,81001.53,2.0,4e-05,0.0,0.00668]
[1778571096392,50.15,81001.53,2.0,4e-05,0.0,0.00668]
[1778571099329,50.15,81008.66,2.0,4e-05,0.0,0.00677]
[1778571100082,50.15,81008.54,2.0,4e-05,0.0,0.00676]
[1778571105989,50.15,81009.15,2.0,4e-05,0.0,0.00677]
[1778571106374,50.15,81009.15,2.0,4e-05,0.0,0.00677]
[1778571107776,50.15,81009.6,2.0,4e-05,0.0,0.00678]
[1778571108345,50.15,81009.6,2.0,4e-05,0.0,0.00678]
[1778571109062,50.15,81008.65,2.0,4e-05,0.0,0.00677]
[1778571109985,50.15,81008.11,2.0,4e-05,0.0,0.00676]
[1778571110642,50.15,81009.09,2.0,4e-05,0.0,0.00677]
[1778571112549,50.15,81009.42,2.0,4e-05,0.0,0.00678]
[1778571113528,50.15,81010.57,2.0,4e-05,0.0,0.00679]
[1778571115079,50.15,81010.02,2.0,4e-05,0.0,0.00678]
[1778571116977,50.15,81008.73,2.0,4e-05,0.0,0.00677]
[1778571117925,50.15,81009.57,2.0,4e-05,0.0,0.00678]
[1778571120448,50.15,81009.55,2.0,4e-05,0.0,0.00678]
[1778571121134,50.15,81009.63,2.0,4e-05,0.0,0.00678]
[1778571121977,50.15,81010.06,2.0,4e-05,0.0,0.00678]
[1778571123497,50.15,81010.23,2.0,4e-05,0.0,0.00679]
[1778571124298,50.15,81009.34,2.0,4e-05,0.0,0.00677]
[1778571125094,50.15,81009.83,2.0,4e-05,0.0,0.00678]
[1778571127314,50.15,81009.78,2.0,4e-05,0.0,0.00678]
[1778571128233,50.15,81009.78,2.0,4e-05,0.0,0.00678]
[1778571131460,50.15,81009.02,2.0,4e-05,0.0,0.00677]
[1778571132091,50.15,81010.13,2.0,4e-05,0.0,0.00678]
[1778571135851,50.15,81014.02,2.0,4e-05,0.0,0.00683]
[1778571137260,50.15,81020.46,2.0,4e-05,0.0,0.00692]
[1778571138584,50.15,81020.46,2.0,4e-05,0.0,0.00692]
[1778571138762,50.15,81030.26,2.0,4e-05,0.0,0.00704]
[1778571144049,50.15,81040.22,2.0,4e-05,0.0,0.00717]
[1778571149084,50.15,81040.03,2.0,4e-05,0.0,0.00717]
[1778571150779,50.15,81040.2,2.0,4e-05,0.0,0.00717]
[1778571151414,50.15,81040.2,2.0,4e-05,0.0,0.00717]
[1778571159154,50.15,81040.82,2.0,4e-05,0.0,0.00714]
[1778571164189,50.15,81040.05,2.0,4e-05,0.0,0.00713]
[1778571167097,50.15,81040.93,2.0,4e-05,0.0,0.00714]
[1778571168126,50.15,81041.19,2.0,4e-05,0.0,0.00715]
[1778571169248,50.15,81041.48,2.0,4e-05,0.0,0.00715]
[1778571169960,50.15,81041.45,2.0,4e-05,0.0,0.00715]
[1778571170143,50.15,81041.45,2.0,4e-05,0.0,0.00715]
[1778571170810,50.15,81041.45,2.0,4e-05,0.0,0.00715]
[1778571172906,50.15,81052.53,2.0,4e-05,0.0,0.0073]
[1778571175100,50.15,81044.25,2.0,4e-05,0.0,0.00719]
[1778571180301,50.15,81042.98,2.0,4e-05,0.0,0.00717]
[1778571185338,50.15,81035.78,2.0,4e-05,0.0,0.00707]
[1778571185873,50.15,81035.78,2.0,4e-05,0.0,0.00707]
[1778571186674,50.15,81035.78,2.0,4e-05,0.0,0.00707]
[1778571189979,50.15,81045.71,2.0,4e-05,0.0,0.00721]
[1778571190972,50.15,81054.62,2.0,4e-05,0.0,0.00732]
[1778571192923,50.15,81066.5,2.0,4e-05,0.0,0.00749]
[1778571193487,50.15,81066.5,2.0,4e-05,0.0,0.00749]
[1778571194198,50.15,81068.51,2.0,4e-05,0.0,0.00751]
[1778571195066,50.15,81068.54,2.0,4e-05,0.0,0.00752]
[1778571197305,50.15,81067.2,2.0,4e-05,0.0,0.0075]
[1778571198120,50.15,81067.2,2.0,4e-05,0.0,0.0075]
[1778571203466,50.15,81075.02,2.0,4e-05,0.0,0.00761]
[1778571205781,50.15,81070.61,2.0,4e-05,0.0,0.00754]
[1778571206356,50.15,81070.61,2.0,4e-05,0.0,0.00754]
[1778571209059,50.15,81072.17,2.0,4e-05,0.0,0.00757]
[1778571210048,50.15,81071.96,2.0,4e-05,0.0,0.00756]
[1778571211884,50.15,81071.01,2.0,4e-05,0.0,0.00751]
[1778571212556,50.15,81071.01,2.0,4e-05,0.0,0.00751]
[1778571213267,50.15,81071.39,2.0,4e-05,0.0,0.00751]
[1778571214074,50.15,81071.18,2.0,4e-05,0.0,0.00751]
[1778571217493,50.15,81070.12,2.0,4e-05,0.0,0.00749]
[1778571218920,50.15,81069.58,2.0,4e-05,0.0,0.00749]
[1778571220108,50.15,81069.58,2.0,4e-05,0.0,0.00749]
[1778571220961,50.15,81070.03,2.0,4e-05,0.0,0.00749]
[1778571221854,50.15,81070.21,2.0,4e-05,0.0,0.0075]
[1778571222525,50.15,81070.21,2.0,4e-05,0.0,0.0075]
[1778571224816,50.15,81067.8,2.0,4e-05,0.0,0.00746]
[1778571224875,50.15,81067.8,2.0,4e-05,0.0,0.00746]
[1778571227980,50.15,81066.04,2.0,4e-05,0.0,0.00744]
[1778571229689,50.15,81065.85,2.0,4e-05,0.0,0.00744]
[1778571231586,50.15,81063.46,2.0,4e-05,0.0,0.0074]
[1778571231705,50.15,81063.46,2.0,4e-05,0.0,0.0074]
[1778571235892,50.15,81053.17,2.0,4e-05,0.0,0.00726]
[1778571236445,50.15,81053.17,2.0,4e-05,0.0,0.00726]
[1778571238556,50.15,81052.83,2.0,4e-05,0.0,0.00726]
[1778571239363,50.15,81053.53,2.0,4e-05,0.0,0.00727]
[1778571240204,50.15,81053.04,2.0,4e-05,0.0,0.00726]
[1778571240858,50.15,81052.99,2.0,4e-05,0.0,0.00726]
[1778571241709,50.15,81052.99,2.0,4e-05,0.0,0.00726]
[1778571242285,50.15,81051.45,2.0,4e-05,0.0,0.00724]
[1778571242772,50.15,81051.45,2.0,4e-05,0.0,0.00724]
[1778571243227,50.15,81051.45,2.0,4e-05,0.0,0.00724]
[1778571244193,50.15,81050.03,2.0,4e-05,0.0,0.00722]
[1778571244704,50.15,81050.03,2.0,4e-05,0.0,0.00722]
[1778571245763,50.15,81046.41,2.0,4e-05,0.0,0.00717]
[1778571246760,50.15,81042.74,2.0,4e-05,0.0,0.00713]
[1778571249025,50.15,81036.39,2.0,4e-05,0.0,0.00704]
[1778571249820,50.15,81036.34,2.0,4e-05,0.0,0.00704]
[1778571255858,50.15,81035.55,2.0,4e-05,0.0,0.00703]
[1778571258265,50.15,81034.31,2.0,4e-05,0.0,0.00701]
[1778571260239,50.15,81034.67,2.0,4e-05,0.0,0.00702]
[1778571265928,50.15,81033.21,2.0,4e-05,0.0,0.007]
[1778571271970,50.15,81035.35,2.0,4e-05,0.0,0.00699]
[1778571272858,50.15,81035.35,2.0,4e-05,0.0,0.00699]
[1778571273621,50.15,81035.35,2.0,4e-05,0.0,0.00699]
[1778571275512,50.15,81037.07,2.0,4e-05,0.0,0.00701]
[1778571276310,50.15,81037.83,2.0,4e-05,0.0,0.00702]
[1778571281587,50.15,81036.71,2.0,4e-05,0.0,0.00701]
[1778571283342,50.15,81036.98,2.0,4e-05,0.0,0.00701]
[1778571284989,50.15,81036.89,2.0,4e-05,0.0,0.00701]
[1778571286499,50.15,81037.13,2.0,4e-05,0.0,0.00701]
[1778571288147,50.15,81037.22,2.0,4e-05,0.0,0.00701]
[1778571290543,50.15,81037.94,2.0,4e-05,0.0,0.00702]
[1778571296138,50.15,81039.74,2.0,4e-05,0.0,0.00705]
[1778571297826,50.15,81039.63,2.0,4e-05,0.0,0.00704]
[1778571298764,50.15,81039.63,2.0,4e-05,0.0,0.00704]
[1778571302257,50.15,81040.62,2.0,4e-05,0.0,0.00706]
[1778571303361,50.15,81040.51,2.0,4e-05,0.0,0.00706]
[1778571307382,50.15,81040.38,2.0,4e-05,0.0,0.00705]
[1778571308185,50.15,81039.67,2.0,4e-05,0.0,0.00704]
[1778571313257,50.15,81040.27,2.0,4e-05,0.0,0.00705]
[1778571318878,50.15,81039.97,2.0,4e-05,0.0,0.00705]
[1778571319369,50.15,81039.97,2.0,4e-05,0.0,0.00705]
[1778571321294,50.15,81039.97,2.0,4e-05,0.0,0.00705]
[1778571322916,50.15,81032.14,2.0,4e-05,0.0,0.00695]
[1778571324911,50.15,81030.02,2.0,4e-05,0.0,0.00692]
[1778571325959,50.15,81030.79,2.0,4e-05,0.0,0.00693]
[1778571329065,50.15,81027.75,2.0,4e-05,0.0,0.00689]
[1778571329427,50.15,81027.75,2.0,4e-05,0.0,0.00689]
[1778571330994,50.15,81027.6,2.0,4e-05,0.0,0.00689]
[1778571331892,50.15,81023.9,2.0,4e-05,0.0,0.0068]
[1778571332885,50.15,81023.38,2.0,4e-05,0.0,0.0068]
[1778571333506,50.15,81023.38,2.0,4e-05,0.0,0.0068]
[1778571336829,50.15,81021.63,2.0,4e-05,0.0,0.00677]
[1778571337565,50.15,81021.17,2.0,4e-05,0.0,0.00677]
[1778571343468,50.15,81019.82,2.0,4e-05,0.0,0.00675]
[1778571344912,50.15,81019.38,2.0,4e-05,0.0,0.00675]
[1778571345940,50.15,81019.31,2.0,4e-05,0.0,0.00674]
[1778571348830,50.15,81019.45,2.0,4e-05,0.0,0.00675]
[1778571349420,50.15,81020.11,2.0,4e-05,0.0,0.00675]
[1778571350968,50.15,81019.64,2.0,4e-05,0.0,0.00675]
[1778571352984,50.15,81019.8,2.0,4e-05,0.0,0.00675]
[1778571353855,50.15,81019.8,2.0,4e-05,0.0,0.00675]
[1778571354500,50.15,81019.23,2.0,4e-05,0.0,0.00674]
[1778571359580,50.15,81014.72,2.0,4e-05,0.0,0.00669]
[1778571360027,50.15,81014.72,2.0,4e-05,0.0,0.00669]
[1778571360953,50.15,81014.34,2.0,4e-05,0.0,0.00668]
[1778571361803,50.15,81014.34,2.0,4e-05,0.0,0.00668]
[1778571362845,50.15,81017.19,2.0,4e-05,0.0,0.00672]
[1778571365129,50.15,81015.53,2.0,4e-05,0.0,0.0067]
[1778571365661,50.15,81015.53,2.0,4e-05,0.0,0.0067]
[1778571366512,50.15,81008.48,2.0,4e-05,0.0,0.00661]
[1778571367493,50.15,81005.14,2.0,4e-05,0.0,0.00657]
[1778571369226,50.15,81004.27,2.0,4e-05,0.0,0.00656]
[1778571370079,50.15,81002.91,2.0,4e-05,0.0,0.00654]
[1778571371639,50.15,81002.91,2.0,4e-05,0.0,0.00654]
[1778571372613,50.15,81002.8,2.0,4e-05,0.0,0.00654]
[1778571372731,50.15,81002.8,2.0,4e-05,0.0,0.00654]
[1778571375397,50.15,81001.13,2.0,4e-05,0.0,0.00652]
[1778571380727,50.15,81000.15,2.0,4e-05,0.0,0.00651]
[1778571381175,50.15,81000.15,2.0,4e-05,0.0,0.00651]
[1778571382637,50.15,80996.02,2.0,4e-05,0.0,0.00646]
[1778571386763,50.15,80992.19,2.0,4e-05,0.0,0.00641]
[1778571388257,50.15,80992.11,2.0,4e-05,0.0,0.00641]
[1778571389069,50.15,80992.11,2.0,4e-05,0.0,0.00641]
[1778571389759,50.15,80992.11,2.0,4e-05,0.0,0.00641]
[1778571390185,50.15,80991.89,2.0,4e-05,0.0,0.00641]
[1778571390629,50.15,80991.89,2.0,4e-05,0.0,0.00641]
[1778571393309,50.15,80991.93,2.0,4e-05,0.0,0.00637]
[1778571393762,50.15,80991.93,2.0,4e-05,0.0,0.00637]
[1778571398590,50.15,80991.64,2.0,4e-05,0.0,0.00637]
[1778571400391,50.15,80986.67,2.0,4e-05,0.0,0.00631]
[1778571401076,50.15,80985.65,2.0,4e-05,0.0,0.0063]
[1778571401220,50.15,80985.65,2.0,4e-05,0.0,0.0063]
[1778571403889,50.15,80973.48,2.0,3e-05,0.0,0.00616]
[1778571408359,50.15,80973.12,2.0,3e-05,0.0,0.00615]
[1778571408984,50.15,80973.98,2.0,3e-05,0.0,0.00616]
[1778571413878,50.15,80974.16,2.0,3e-05,0.0,0.00616]
[1778571414831,50.15,80974.23,2.0,3e-05,0.0,0.00617]
[1778571415495,50.15,80973.99,2.0,3e-05,0.0,0.00616]
[1778571416368,50.15,80974.03,2.0,3e-05,0.0,0.00616]
[1778571419862,50.15,80973.75,2.0,3e-05,0.0,0.00616]
[1778571420566,50.15,80973.75,2.0,3e-05,0.0,0.00616]
[1778571421805,50.15,80973.75,2.0,3e-05,0.0,0.00616]
[1778571421940,50.15,80973.75,2.0,3e-05,0.0,0.00616]
[1778571423484,50.15,80978.94,2.0,3e-05,0.0,0.00622]
[1778571424263,50.15,80983.97,2.0,3e-05,0.0,0.00628]
[1778571431535,50.15,80985.03,2.0,4e-05,0.0,0.00629]
[1778571437120,50.15,80984.6,2.0,4e-05,0.0,0.00629]
[1778571438158,50.15,80984.6,2.0,4e-05,0.0,0.00629]
[1778571439118,50.15,80984.6,2.0,4e-05,0.0,0.00629]
[1778571439305,50.15,80984.6,2.0,4e-05,0.0,0.00629]
[1778571439644,50.15,80984.6,2.0,4e-05,0.0,0.00629]
[1778571440354,50.15,80986.2,2.0,4e-05,0.0,0.0063]
[1778571446186,50.15,80996.01,2.0,4e-05,0.0,0.00642]
[1778571450344,50.15,80995.35,2.0,4e-05,0.0,0.00641]
[1778571454243,50.15,80985.77,2.0,3e-05,0.0,0.00626]
[1778571459278,50.15,80984.67,2.0,3e-05,0.0,0.00625]
[1778571464313,50.15,80978.97,2.0,3e-05,0.0,0.00618]
[1778571469350,50.15,80979.92,2.0,3e-05,0.0,0.0062]
[1778571474385,50.15,80976.59,2.0,3e-05,0.0,0.00616]
[1778571479421,50.15,80976.76,2.0,3e-05,0.0,0.00616]
[1778571484456,50.15,80972.97,2.0,3e-05,0.0,0.00612]
[1778571489491,50.15,80970.86,2.0,3e-05,0.0,0.00609]
[1778571494526,50.15,80964.21,2.0,3e-05,0.0,0.00602]
[1778571497315,50.15,80962.79,2.0,3e-05,0.0,0.006]
[1778571497422,50.15,80962.79,2.0,3e-05,0.0,0.006]
[1778571498263,50.15,80962.52,2.0,3e-05,0.0,0.006]
[1778571503589,50.15,80959.12,2.0,3e-05,0.0,0.00596]
[1778571505824,50.15,80958.74,2.0,3e-05,0.0,0.00595]
[1778571506062,50.15,80958.74,2.0,3e-05,0.0,0.00595]
[1778571508416,50.15,80958.27,2.0,3e-05,0.0,0.00595]
[1778571509333,50.15,80958.18,2.0,3e-05,0.0,0.00595]
[1778571511855,50.15,80958.18,2.0,3e-05,0.0,0.00595]
[1778571511913,50.15,80958.18,2.0,3e-05,0.0,0.00595]
[1778571512422,50.15,80961.31,2.0,3e-05,0.0,0.00595]
[1778571513297,50.15,80968.64,2.0,3e-05,0.0,0.00603]
[1778571516201,50.15,80971.53,2.0,3e-05,0.0,0.00606]
[1778571521715,50.15,80970.35,2.0,3e-05,0.0,0.00605]
[1778571526750,50.15,80961.68,2.0,3e-05,0.0,0.00595]
[1778571531785,50.15,80960.15,2.0,3e-05,0.0,0.00594]
[1778571536820,50.15,80958.14,2.0,3e-05,0.0,0.00591]
[1778571541855,50.15,80956.1,2.0,3e-05,0.0,0.00589]
[1778571546891,50.15,80954.89,2.0,3e-05,0.0,0.00588]
[1778571551925,50.15,80957.26,2.0,3e-05,0.0,0.0059]
[1778571556961,50.15,80956.4,2.0,3e-05,0.0,0.00589]
[1778571561996,50.15,80958.01,2.0,3e-05,0.0,0.00591]
[1778571567032,50.15,80956.13,2.0,3e-05,0.0,0.00589]
[1778571572067,50.15,80955.99,2.0,3e-05,0.0,0.00585]
[1778571577103,50.15,80963.45,2.0,3e-05,0.0,0.00594]
[1778571582137,50.15,80960.07,2.0,3e-05,0.0,0.0059]
[1778571587172,50.15,80965.76,2.0,3e-05,0.0,0.00596]
[1778571592207,50.15,80960.2,2.0,3e-05,0.0,0.0059]
[1778571597242,50.15,80962.18,2.0,3e-05,0.0,0.00592]
[1778571602277,50.15,80958.01,2.0,3e-05,0.0,0.00588]
[1778571607312,50.15,80957.26,2.0,3e-05,0.0,0.00587]
[1778571612359,50.15,80960.35,2.0,3e-05,0.0,0.0059]
[1778571617445,50.15,80950.75,2.0,3e-05,0.0,0.0058]
[1778571622480,50.15,80950.45,2.0,3e-05,0.0,0.00579]
[1778571627515,50.15,80948.84,2.0,3e-05,0.0,0.00578]
[1778571632550,50.15,80949.38,2.0,3e-05,0.0,0.00575]
[1778571637586,50.15,80948.52,2.0,3e-05,0.0,0.00574]
[1778571642621,50.15,80949.42,2.0,3e-05,0.0,0.00575]
[1778571648663,50.15,80948.34,2.0,3e-05,0.0,0.00574]
[1778571654706,50.15,80951.14,2.0,3e-05,0.0,0.00577]
[1778571659741,50.15,80954.22,2.0,3e-05,0.0,0.0058]
[1778571661755,50.15,80969.05,2.0,3e-05,0.0,0.00597]
[1778571666791,50.15,80956.98,2.0,3e-05,0.0,0.00583]
[1778571671826,50.15,80955.92,2.0,3e-05,0.0,0.00582]
[1778571676861,50.15,80964.61,2.0,3e-05,0.0,0.00592]
[1778571681896,50.15,80964.77,2.0,3e-05,0.0,0.00592]
[1778571686931,50.15,80963.9,2.0,3e-05,0.0,0.00591]
[1778571691966,50.15,80957.5,2.0,3e-05,0.0,0.0058]
[1778571697001,50.15,80954.2,2.0,3e-05,0.0,0.00577]
[1778571702039,50.15,80957.63,2.0,3e-05,0.0,0.0058]
[1778571707074,50.15,80961.21,2.0,3e-05,0.0,0.00584]
[1778571712109,50.15,80961.98,2.0,3e-05,0.0,0.00585]
[1778571717144,50.15,80962.1,2.0,3e-05,0.0,0.00585]
[1778571728221,50.15,80961.7,2.0,3e-05,0.0,0.00585]
[1778571733256,50.15,80965.89,2.0,3e-05,0.0,0.0059]
[1778571736277,50.15,80949.53,2.0,3e-05,0.0,0.00572]
[1778571737284,50.15,80964.42,2.0,3e-05,0.0,0.00588]
[1778571743326,50.15,80964.33,2.0,3e-05,0.0,0.00588]
[1778571749368,50.15,80966.84,2.0,3e-05,0.0,0.00591]
[1778571754403,50.15,80966.74,2.0,3e-05,0.0,0.00587]
[1778571760445,50.15,80966.41,2.0,3e-05,0.0,0.00587]
[1778571766487,50.15,80966.73,2.0,3e-05,0.0,0.00587]
[1778571773537,50.15,80966.29,2.0,3e-05,0.0,0.00587]
[1778571778572,50.15,80965.56,2.0,3e-05,0.0,0.00586]
[1778571783607,50.15,80965.2,2.0,3e-05,0.0,0.00585]
[1778571788644,50.15,80965.58,2.0,3e-05,0.0,0.00586]
[1778571793679,50.15,80964.54,2.0,3e-05,0.0,0.00585]
[1778571798714,50.15,80952.84,2.0,3e-05,0.0,0.00572]
[1778571803749,50.15,80946.79,2.0,3e-05,0.0,0.00565]
[1778571809791,50.15,80946.58,2.0,3e-05,0.0,0.00565]
[1778571815833,50.15,80946.13,2.0,3e-05,0.0,0.00561]
[1778571820868,50.15,80945.09,2.0,3e-05,0.0,0.0056]
[1778571825903,50.15,80939.02,2.0,3e-05,0.0,0.00554]
[1778571830938,50.15,80939.03,2.0,3e-05,0.0,0.00554]
[1778571836980,50.15,80938.18,2.0,3e-05,0.0,0.00553]
[1778571842016,50.15,80937.5,2.0,3e-05,0.0,0.00552]
[1778571847051,50.15,80943.89,2.0,3e-05,0.0,0.00559]
[1778571852086,50.15,80943.27,2.0,3e-05,0.0,0.00558]
[1778571857121,50.15,80934.44,2.0,3e-05,0.0,0.00549]
[1778571862156,50.15,80935.72,2.0,3e-05,0.0,0.0055]
[1778571867191,50.15,80929.78,2.0,3e-05,0.0,0.00544]
[1778571873233,50.15,80928.05,2.0,3e-05,0.0,0.00539]
[1778571878271,50.15,80925.95,2.0,3e-05,0.0,0.00537]
[1778571883306,50.15,80925.83,2.0,3e-05,0.0,0.00537]
[1778571888341,50.15,80926.37,2.0,3e-05,0.0,0.00538]
[1778571893376,50.15,80925.74,2.0,3e-05,0.0,0.00537]
[1778571898411,50.15,80925.64,2.0,3e-05,0.0,0.00537]
[1778571903446,50.15,80924.83,2.0,3e-05,0.0,0.00536]
[1778571908486,50.15,80924.75,2.0,3e-05,0.0,0.00536]
[1778571913521,50.15,80924.9,2.0,3e-05,0.0,0.00536]
[1778571919563,50.15,80930.9,2.0,3e-05,0.0,0.00542]
[1778571922584,50.15,80943.26,2.0,3e-05,0.0,0.00555]
[1778571927619,50.15,80946.99,2.0,3e-05,0.0,0.00559]
[1778571932654,50.15,80947.64,2.0,3e-05,0.0,0.00556]
[1778571937690,50.15,80951.44,2.0,3e-05,0.0,0.0056]
[1778571943732,50.15,80952.01,2.0,3e-05,0.0,0.00561]
[1778571946755,50.15,80929.1,2.0,3e-05,0.0,0.00537]
[1778571948773,50.15,80915.94,2.0,3e-05,0.0,0.00524]
[1778571950784,50.15,80900.85,2.0,3e-05,0.0,0.00509]
[1778571954812,50.15,80900.51,2.0,3e-05,0.0,0.00509]
[1778571959847,50.15,80907.22,2.0,3e-05,0.0,0.00515]
[1778571962868,50.15,80890.39,2.0,3e-05,0.0,0.00499]
[1778571967904,50.15,80875.5,2.0,3e-05,0.0,0.00485]
[1778571972939,50.15,80870.14,2.0,3e-05,0.0,0.0048]
[1778571974953,50.15,80848.56,2.0,3e-05,0.0,0.00461]
[1778571979988,50.15,80850.26,2.0,3e-05,0.0,0.00462]
[1778571985024,50.15,80841.43,2.0,2e-05,0.0,0.00455]
[1778571990059,50.15,80847.27,2.0,3e-05,0.0,0.0046]
[1778571995095,50.15,80847.02,2.0,3e-05,0.0,0.00457]
[1778572000130,50.15,80847.95,2.0,3e-05,0.0,0.00458]
[1778572005165,50.15,80848.06,2.0,3e-05,0.0,0.00458]
[1778572010201,50.15,80845.11,2.0,3e-05,0.0,0.00455]
[1778572015236,50.15,80846.3,2.0,3e-05,0.0,0.00456]
[1778572020271,50.15,80852.55,2.0,3e-05,0.0,0.00462]
[1778572023292,50.15,80836.46,2.0,2e-05,0.0,0.00448]
[1778572028327,50.15,80835.97,2.0,2e-05,0.0,0.00447]
[1778572033363,50.15,80834.72,2.0,2e-05,0.0,0.00446]
[1778572038398,50.15,80840.92,2.0,2e-05,0.0,0.00451]
[1778572043433,50.15,80837.23,2.0,2e-05,0.0,0.00448]
[1778572048469,50.15,80839.04,2.0,2e-05,0.0,0.0045]
[1778572053504,50.15,80842.28,2.0,2e-05,0.0,0.0045]
[1778572058539,50.15,80838.06,2.0,2e-05,0.0,0.00446]
[1778572063574,50.15,80839.43,2.0,2e-05,0.0,0.00447]
[1778572068609,50.15,80840.75,2.0,2e-05,0.0,0.00449]
[1778572073644,50.15,80839.85,2.0,2e-05,0.0,0.00448]
[1778572078679,50.15,80838.33,2.0,2e-05,0.0,0.00447]
[1778572083714,50.15,80830.36,2.0,2e-05,0.0,0.0044]
[1778572088750,50.15,80844.72,2.0,2e-05,0.0,0.00452]
[1778572093785,50.15,80846.63,2.0,2e-05,0.0,0.00454]
[1778572095799,50.15,80861.12,2.0,3e-05,0.0,0.00466]
[1778572098820,50.15,80846.47,2.0,2e-05,0.0,0.00454]
[1778572103855,50.15,80843.72,2.0,2e-05,0.0,0.00451]
[1778572108890,50.15,80831.79,2.0,2e-05,0.0,0.00441]
[1778572114932,50.15,80831.51,2.0,2e-05,0.0,0.00438]
[1778572119967,50.15,80831.38,2.0,2e-05,0.0,0.00438]
[1778572125008,50.15,80822.43,2.0,2e-05,0.0,0.0043]
[1778572129034,50.15,80801.88,2.0,2e-05,0.0,0.00414]
[1778572132054,50.15,80814.01,2.0,2e-05,0.0,0.00424]
[1778572134068,50.15,80827.88,2.0,2e-05,0.0,0.00435]
[1778572137089,50.15,80841.21,2.0,2e-05,0.0,0.00446]
[1778572142126,50.15,80832.48,2.0,2e-05,0.0,0.00439]
[1778572146154,50.15,80816.11,2.0,2e-05,0.0,0.00425]
[1778572151189,50.15,80827.95,2.0,2e-05,0.0,0.00435]
[1778572156224,50.15,80831.36,2.0,2e-05,0.0,0.00438]
[1778572161263,50.15,80834.43,2.0,2e-05,0.0,0.00441]
[1778572166298,50.15,80838.96,2.0,2e-05,0.0,0.00444]
[1778572171333,50.15,80844.13,2.0,2e-05,0.0,0.00446]
[1778572176372,50.15,80852.61,2.0,2e-05,0.0,0.00453]
[1778572181403,50.15,80862.72,2.0,3e-05,0.0,0.00462]
[1778572186439,50.15,80842.19,2.0,2e-05,0.0,0.00444]
[1778572191474,50.15,80849.65,2.0,2e-05,0.0,0.00451]
[1778572196509,50.15,80852.32,2.0,2e-05,0.0,0.00453]
[1778572201544,50.15,80858.85,2.0,3e-05,0.0,0.00459]
[1778572206579,50.15,80859.04,2.0,3e-05,0.0,0.00459]
[1778572211616,50.15,80868.16,2.0,3e-05,0.0,0.00467]
[1778572216651,50.15,80873.91,2.0,3e-05,0.0,0.00472]
[1778572220679,50.15,80887.92,2.0,3e-05,0.0,0.00485]
[1778572225714,50.15,80878.84,2.0,3e-05,0.0,0.00477]
[1778572230749,50.15,80884.21,2.0,3e-05,0.0,0.00482]
[1778572235784,50.15,80884.41,2.0,3e-05,0.0,0.00479]
[1778572240819,50.15,80896.55,2.0,3e-05,0.0,0.0049]
[1778572245854,50.15,80901.8,2.0,3e-05,0.0,0.00495]
[1778572250889,50.15,80902.39,2.0,3e-05,0.0,0.00496]
[1778572255924,50.15,80909.35,2.0,3e-05,0.0,0.00502]
[1778572260959,50.15,80921.38,2.0,3e-05,0.0,0.00514]
[1778572265995,50.15,80925.41,2.0,3e-05,0.0,0.00518]
[1778572271032,50.15,80923.15,2.0,3e-05,0.0,0.00516]
[1778572276067,50.15,80918.22,2.0,3e-05,0.0,0.00511]
[1778572281102,50.15,80926.9,2.0,3e-05,0.0,0.00519]
[1778572286137,50.15,80924.81,2.0,3e-05,0.0,0.00517]
[1778572291172,50.15,80922.11,2.0,3e-05,0.0,0.00512]
[1778572296207,50.15,80922.73,2.0,3e-05,0.0,0.00512]
[1778572301242,50.15,80921.88,2.0,3e-05,0.0,0.00511]
[1778572306278,50.15,80926.6,2.0,3e-05,0.0,0.00516]
[1778572311314,50.15,80927.28,2.0,3e-05,0.0,0.00517]
[1778572316349,50.15,80928.05,2.0,3e-05,0.0,0.00517]
[1778572321384,50.15,80928.29,2.0,3e-05,0.0,0.00518]
[1778572326422,50.15,80930.83,2.0,3e-05,0.0,0.0052]
[1778572332464,50.15,80931.03,2.0,3e-05,0.0,0.0052]
[1778572337499,50.15,80930.74,2.0,3e-05,0.0,0.0052]
[1778572343541,50.15,80915.77,2.0,3e-05,0.0,0.00505]
[1778572348576,50.15,80915.99,2.0,3e-05,0.0,0.00506]
[1778572355625,50.15,80916.41,2.0,3e-05,0.0,0.00503]
[1778572361667,50.15,80915.98,2.0,3e-05,0.0,0.00503]
[1778572366702,50.15,80923.11,2.0,3e-05,0.0,0.00509]
[1778572371737,50.15,80925.96,2.0,3e-05,0.0,0.00512]
[1778572376772,50.15,80932.97,2.0,3e-05,0.0,0.00519]
[1778572382814,50.15,80933.93,2.0,3e-05,0.0,0.0052]
[1778572387849,50.15,80933.8,2.0,3e-05,0.0,0.0052]
[1778572392884,50.15,80933.21,2.0,3e-05,0.0,0.00519]
[1778572397919,50.15,80933.02,2.0,3e-05,0.0,0.00519]
[1778572402954,50.15,80932.31,2.0,3e-05,0.0,0.00518]
[1778572407989,50.15,80931.48,2.0,3e-05,0.0,0.00518]
[1778572413024,50.15,80932.75,2.0,3e-05,0.0,0.00516]
[1778572418059,50.15,80926.84,2.0,3e-05,0.0,0.0051]
[1778572423097,50.15,80926.88,2.0,3e-05,0.0,0.0051]
[1778572428132,50.15,80928.23,2.0,3e-05,0.0,0.00511]
[1778572433167,50.15,80933.51,2.0,3e-05,0.0,0.00517]
[1778572435181,50.15,80920.8,2.0,3e-05,0.0,0.00504]
[1778572440216,50.15,80912.29,2.0,3e-05,0.0,0.00496]
[1778572445251,50.15,80902.87,2.0,3e-05,0.0,0.00487]
[1778572450286,50.15,80903.63,2.0,3e-05,0.0,0.00488]
[1778572457335,50.15,80908.5,2.0,3e-05,0.0,0.00493]
[1778572462370,50.15,80910.96,2.0,3e-05,0.0,0.00495]
[1778572468412,50.15,80911.32,2.0,3e-05,0.0,0.00495]
[1778572473448,50.15,80910.88,2.0,3e-05,0.0,0.00492]
[1778572478483,50.15,80912.76,2.0,3e-05,0.0,0.00494]
[1778572483518,50.15,80922.82,2.0,3e-05,0.0,0.00503]
[1778572484525,50.15,80940.51,2.0,3e-05,0.0,0.0052]
[1778572489560,50.15,80942.51,2.0,3e-05,0.0,0.00522]
[1778572494595,50.15,80932.0,2.0,3e-05,0.0,0.00512]
[1778572499630,50.15,80931.97,2.0,3e-05,0.0,0.00512]
[1778572505672,50.15,80937.39,2.0,3e-05,0.0,0.00517]
[1778572510717,50.15,80939.75,2.0,3e-05,0.0,0.0052]
[1778572515760,50.15,80932.15,2.0,3e-05,0.0,0.00512]
[1778572520794,50.15,80931.7,2.0,3e-05,0.0,0.00512]
[1778572525829,50.15,80933.47,2.0,3e-05,0.0,0.00513]
[1778572530864,50.15,80931.35,2.0,3e-05,0.0,0.00511]
[1778572535899,50.15,80931.93,2.0,3e-05,0.0,0.00509]
[1778572540934,50.15,80931.32,2.0,3e-05,0.0,0.00508]
[1778572545971,50.15,80929.86,2.0,3e-05,0.0,0.00507]
[1778572551006,50.15,80930.0,2.0,3e-05,0.0,0.00507]
[1778572556041,50.15,80930.87,2.0,3e-05,0.0,0.00508]
[1778572561077,50.15,80931.0,2.0,3e-05,0.0,0.00508]
[1778572567119,50.15,80931.05,2.0,3e-05,0.0,0.00508]
[1778572572154,50.15,80930.7,2.0,3e-05,0.0,0.00508]
[1778572577189,50.15,80930.59,2.0,3e-05,0.0,0.00508]
[1778572582224,50.15,80930.96,2.0,3e-05,0.0,0.00508]
[1778572587259,50.15,80931.04,2.0,3e-05,0.0,0.00508]
[1778572592294,50.15,80931.44,2.0,3e-05,0.0,0.00505]
[1778572597329,50.15,80930.26,2.0,3e-05,0.0,0.00504]
[1778572602365,50.15,80929.05,2.0,3e-05,0.0,0.00503]
[1778572607401,50.15,80926.3,2.0,3e-05,0.0,0.005]
[1778572612436,50.15,80927.89,2.0,3e-05,0.0,0.00502]
[1778572619485,50.15,80927.92,2.0,3e-05,0.0,0.00502]
[1778572624520,50.15,80928.11,2.0,3e-05,0.0,0.00502]
[1778572629556,50.15,80928.11,2.0,3e-05,0.0,0.00502]
[1778572634591,50.15,80928.19,2.0,3e-05,0.0,0.00502]
[1778572639629,50.15,80931.45,2.0,3e-05,0.0,0.00505]
[1778572644666,50.15,80933.61,2.0,3e-05,0.0,0.00507]
[1778572649716,50.15,80934.05,2.0,3e-05,0.0,0.00508]
[1778572655010,50.15,80938.12,2.0,3e-05,0.0,0.00509]
[1778572656979,50.15,80922.55,2.0,3e-05,0.0,0.00494]
[1778572661983,50.15,80915.25,2.0,3e-05,0.0,0.00487]
[1778572667233,50.15,80915.73,2.0,3e-05,0.0,0.00487]
[1778572672326,50.15,80915.22,2.0,3e-05,0.0,0.00487]
[1778572677450,50.15,80916.29,2.0,3e-05,0.0,0.00488]
[1778572682727,50.15,80912.32,2.0,3e-05,0.0,0.00484]
[1778572685382,50.15,80900.35,2.0,3e-05,0.0,0.00473]
[1778572690466,50.15,80895.14,2.0,3e-05,0.0,0.00469]
[1778572695525,50.15,80892.51,2.0,3e-05,0.0,0.00466]
[1778572699353,50.15,80880.35,2.0,3e-05,0.0,0.00456]
[1778572704561,50.15,80878.25,2.0,3e-05,0.0,0.00454]
[1778572709615,50.15,80879.45,2.0,3e-05,0.0,0.00455]
[1778572714878,50.15,80874.42,2.0,2e-05,0.0,0.00448]
[1778572720161,50.15,80874.4,2.0,2e-05,0.0,0.00448]
[1778572725391,50.15,80871.35,2.0,2e-05,0.0,0.00445]
[1778572730688,50.15,80871.91,2.0,2e-05,0.0,0.00445]
[1778572736012,50.15,80861.07,2.0,2e-05,0.0,0.00436]
[1778572741408,50.15,80844.03,2.0,2e-05,0.0,0.00422]
[1778572746730,50.15,80844.39,2.0,2e-05,0.0,0.00422]
[1778572751823,50.15,80842.93,2.0,2e-05,0.0,0.00421]
[1778572756877,50.15,80844.21,2.0,2e-05,0.0,0.00422]
[1778572761995,50.15,80845.3,2.0,2e-05,0.0,0.00423]
[1778572767193,50.15,80843.56,2.0,2e-05,0.0,0.00422]
[1778572772206,50.15,80842.88,2.0,2e-05,0.0,0.00419]
[1778572777691,50.15,80843.92,2.0,2e-05,0.0,0.00419]
[1778572782858,50.15,80836.37,2.0,2e-05,0.0,0.00413]
[1778572788296,50.15,80837.34,2.0,2e-05,0.0,0.00414]
[1778572793368,50.15,80837.17,2.0,2e-05,0.0,0.00414]
[1778572798719,50.15,80841.29,2.0,2e-05,0.0,0.00417]
[1778572801419,50.15,80836.97,2.0,2e-05,0.0,0.00414]
[1778572800067,50.15,80836.97,2.0,2e-05,0.0,0.00414]
[1778572810061,50.15,80836.97,2.0,2e-05,0.0,0.00414]
[1778572810068,50.15,80816.5,2.0,2e-05,0.0,0.00398]
[1778572813098,50.15,80800.62,2.0,2e-05,0.0,0.00386]
[1778572818297,50.15,80803.54,2.0,2e-05,0.0,0.00388]
[1778572821218,50.15,80790.35,2.0,2e-05,0.0,0.00378]
[1778572825412,50.15,80813.75,2.0,2e-05,0.0,0.00396]
[1778572830416,50.15,80824.19,2.0,2e-05,0.0,0.00404]
[1778572835403,50.15,80840.89,2.0,2e-05,0.0,0.00414]
[1778572840760,50.15,80845.37,2.0,2e-05,0.0,0.00418]
[1778572842506,50.15,80864.87,2.0,2e-05,0.0,0.00434]
[1778572847792,50.15,80874.56,2.0,2e-05,0.0,0.00442]
[1778572851551,50.15,80886.53,2.0,2e-05,0.0,0.00453]
[1778572856779,50.15,80883.5,2.0,2e-05,0.0,0.0045]
[1778572862209,50.15,80883.94,2.0,2e-05,0.0,0.0045]
[1778572867222,50.15,80889.88,2.0,3e-05,0.0,0.00456]
[1778572872285,50.15,80892.72,2.0,3e-05,0.0,0.00458]
[1778572877430,50.15,80889.4,2.0,3e-05,0.0,0.00455]
[1778572882737,50.15,80894.41,2.0,3e-05,0.0,0.0046]
[1778572887800,50.15,80905.55,2.0,3e-05,0.0,0.00469]
[1778572893003,50.15,80907.29,2.0,3e-05,0.0,0.00468]
[1778572897548,50.15,80893.34,2.0,3e-05,0.0,0.00456]
[1778572901485,50.15,80863.6,2.0,2e-05,0.0,0.0043]
[1778572906544,50.15,80851.87,2.0,2e-05,0.0,0.00421]
[1778572911555,50.15,80861.4,2.0,2e-05,0.0,0.00429]
[1778572916735,50.15,80864.64,2.0,2e-05,0.0,0.00431]
[1778572922184,50.15,80858.43,2.0,2e-05,0.0,0.00426]
[1778572925700,50.15,80856.98,2.0,2e-05,0.0,0.00425]
[1778572927206,50.15,80856.88,2.0,2e-05,0.0,0.00425]
[1778572932414,50.15,80854.12,2.0,2e-05,0.0,0.00423]
[1778572937685,50.15,80855.11,2.0,2e-05,0.0,0.00423]
[1778572942699,50.15,80855.76,2.0,2e-05,0.0,0.00424]
[1778572947852,50.15,80863.35,2.0,2e-05,0.0,0.0043]
[1778572952966,50.15,80862.8,2.0,2e-05,0.0,0.00427]
[1778572956342,50.15,80866.0,2.0,2e-05,0.0,0.0043]
[1778572958112,50.15,80866.35,2.0,2e-05,0.0,0.0043]
[1778572963518,50.15,80865.59,2.0,2e-05,0.0,0.00429]
[1778572968709,50.15,80874.3,2.0,2e-05,0.0,0.00437]
[1778572973987,50.15,80875.58,2.0,2e-05,0.0,0.00438]
[1778572979056,50.15,80873.15,2.0,2e-05,0.0,0.00436]
[1778572984347,50.15,80863.2,2.0,2e-05,0.0,0.00427]
[1778572987169,50.15,80863.57,2.0,2e-05,0.0,0.00428]
[1778572989439,50.15,80857.34,2.0,2e-05,0.0,0.00423]
[1778572994515,50.15,80853.96,2.0,2e-05,0.0,0.0042]
[1778572998943,50.15,80840.83,2.0,2e-05,0.0,0.00409]
[1778573003945,50.15,80852.45,2.0,2e-05,0.0,0.00419]
[1778573009072,50.15,80850.57,2.0,2e-05,0.0,0.00417]
[1778573014501,50.15,80853.43,2.0,2e-05,0.0,0.00417]
[1778573017294,50.15,80853.66,2.0,2e-05,0.0,0.00417]
[1778573019561,50.15,80853.73,2.0,2e-05,0.0,0.00417]
[1778573024579,50.15,80860.01,2.0,2e-05,0.0,0.00422]
[1778573029834,50.15,80863.05,2.0,2e-05,0.0,0.00425]
[1778573035031,50.15,80865.59,2.0,2e-05,0.0,0.00427]
[1778573040196,50.15,80866.3,2.0,2e-05,0.0,0.00427]
[1778573045392,50.15,80866.56,2.0,2e-05,0.0,0.00428]
[1778573048143,50.15,80869.47,2.0,2e-05,0.0,0.0043]
[1778573050608,50.15,80868.59,2.0,2e-05,0.0,0.00429]
[1778573055788,50.15,80863.72,2.0,2e-05,0.0,0.00425]
[1778573060851,50.15,80867.45,2.0,2e-05,0.0,0.00428]
[1778573066128,50.15,80867.75,2.0,2e-05,0.0,0.00429]
[1778573071257,50.15,80868.27,2.0,2e-05,0.0,0.00429]
[1778573076358,50.15,80870.1,2.0,2e-05,0.0,0.00428]
[1778573081538,50.15,80869.48,2.0,2e-05,0.0,0.00427]
[1778573086632,50.15,80869.82,2.0,2e-05,0.0,0.00428]
[1778573091727,50.15,80869.9,2.0,2e-05,0.0,0.00428]
[1778573091471,50.15,80854.84,2.0,2e-05,0.0,0.00415]
[1778573096583,50.15,80856.65,2.0,2e-05,0.0,0.00417]
[1778573098907,50.15,80844.42,2.0,2e-05,0.0,0.00407]
[1778573104058,50.15,80837.98,2.0,2e-05,0.0,0.00402]
[1778573109372,50.15,80837.72,2.0,2e-05,0.0,0.00402]
[1778573112614,50.15,80813.35,2.0,2e-05,0.0,0.00383]
[1778573117670,50.15,80811.65,2.0,2e-05,0.0,0.00382]
[1778573122784,50.15,80821.38,2.0,2e-05,0.0,0.00389]
[1778573123425,50.15,80833.98,2.0,2e-05,0.0,0.00399]
[1778573128458,50.15,80838.32,2.0,2e-05,0.0,0.00402]
[1778573133636,50.15,80832.74,2.0,2e-05,0.0,0.00396]
[1778573136910,50.15,80844.9,2.0,2e-05,0.0,0.00405]
[1778573142174,50.15,80849.77,2.0,2e-05,0.0,0.00409]
[1778573147317,50.15,80852.16,2.0,2e-05,0.0,0.00411]
[1778573152511,50.15,80855.14,2.0,2e-05,0.0,0.00413]
[1778573157792,50.15,80854.86,2.0,2e-05,0.0,0.00413]
[1778573162966,50.15,80847.68,2.0,2e-05,0.0,0.00407]
[1778573165800,50.15,80832.54,2.0,2e-05,0.0,0.00395]
[1778573170932,50.15,80833.34,2.0,2e-05,0.0,0.00396]
[1778573176412,50.15,80834.87,2.0,2e-05,0.0,0.00397]
[1778573181770,50.15,80837.98,2.0,2e-05,0.0,0.004]
[1778573186823,50.15,80841.54,2.0,2e-05,0.0,0.00402]
[1778573191950,50.15,80844.87,2.0,2e-05,0.0,0.00402]
[1778573197255,50.15,80851.86,2.0,2e-05,0.0,0.00408]
[1778573202433,50.15,80857.55,2.0,2e-05,0.0,0.00413]
[1778573207623,50.15,80853.03,2.0,2e-05,0.0,0.00409]
[1778573212644,50.15,80845.72,2.0,2e-05,0.0,0.00403]
[1778573217871,50.15,80843.56,2.0,2e-05,0.0,0.00401]
[1778573223221,50.15,80839.03,2.0,2e-05,0.0,0.00398]
[1778573228390,50.15,80840.02,2.0,2e-05,0.0,0.00399]
[1778573233562,50.15,80841.25,2.0,2e-05,0.0,0.004]
[1778573238215,50.15,80853.4,2.0,2e-05,0.0,0.00409]
[1778573243283,50.15,80858.29,2.0,2e-05,0.0,0.00413]
[1778573248372,50.15,80858.09,2.0,2e-05,0.0,0.00413]
[1778573253550,50.15,80861.5,2.0,2e-05,0.0,0.00413]
[1778573258554,50.15,80866.97,2.0,2e-05,0.0,0.00418]
[1778573263562,50.15,80867.4,2.0,2e-05,0.0,0.00418]
[1778573268805,50.15,80865.31,2.0,2e-05,0.0,0.00416]
[1778573273834,50.15,80865.92,2.0,2e-05,0.0,0.00417]
[1778573279096,50.15,80866.98,2.0,2e-05,0.0,0.00418]
[1778573284268,50.15,80864.73,2.0,2e-05,0.0,0.00416]
[1778573289360,50.15,80866.93,2.0,2e-05,0.0,0.00417]
[1778573294417,50.15,80871.08,2.0,2e-05,0.0,0.00421]
[1778573299596,50.15,80870.85,2.0,2e-05,0.0,0.00421]
[1778573304865,50.15,80869.3,2.0,2e-05,0.0,0.00419]
[1778573310264,50.15,80870.31,2.0,2e-05,0.0,0.0042]
[1778573315380,50.15,80868.58,2.0,2e-05,0.0,0.00416]
[1778573320625,50.15,80866.43,2.0,2e-05,0.0,0.00415]
[1778573325874,50.15,80865.75,2.0,2e-05,0.0,0.00414]
[1778573331042,50.15,80862.45,2.0,2e-05,0.0,0.00411]
[1778573336213,50.15,80862.89,2.0,2e-05,0.0,0.00412]
[1778573341279,50.15,80865.07,2.0,2e-05,0.0,0.00413]
[1778573346345,50.15,80865.42,2.0,2e-05,0.0,0.00414]
[1778573351399,50.15,80867.51,2.0,2e-05,0.0,0.00415]
[1778573356541,50.15,80871.77,2.0,2e-05,0.0,0.00419]
[1778573361719,50.15,80872.07,2.0,2e-05,0.0,0.00419]
[1778573366745,50.15,80874.55,2.0,2e-05,0.0,0.00421]
[1778573371936,50.15,80883.19,2.0,2e-05,0.0,0.00426]
[1778573377036,50.15,80881.9,2.0,2e-05,0.0,0.00424]
[1778573382282,50.15,80883.43,2.0,2e-05,0.0,0.00426]
[1778573387549,50.15,80883.49,2.0,2e-05,0.0,0.00426]
[1778573392721,50.15,80880.27,2.0,2e-05,0.0,0.00423]
[1778573398018,50.15,80881.56,2.0,2e-05,0.0,0.00424]
[1778573403157,50.15,80879.87,2.0,2e-05,0.0,0.00423]
[1778573408421,50.15,80879.73,2.0,2e-05,0.0,0.00423]
[1778573413449,50.15,80871.65,2.0,2e-05,0.0,0.00416]
[1778573418582,50.15,80866.68,2.0,2e-05,0.0,0.00412]
[1778573423722,50.15,80862.38,2.0,2e-05,0.0,0.00409]
[1778573429102,50.15,80859.58,2.0,2e-05,0.0,0.00407]
[1778573432300,50.15,80850.3,2.0,2e-05,0.0,0.00397]
[1778573437386,50.15,80850.48,2.0,2e-05,0.0,0.00397]
[1778573442535,50.15,80852.12,2.0,2e-05,0.0,0.00398]
[1778573447708,50.15,80848.39,2.0,2e-05,0.0,0.00395]
[1778573452928,50.15,80848.34,2.0,2e-05,0.0,0.00395]
[1778573458029,50.15,80846.87,2.0,2e-05,0.0,0.00394]
[1778573463066,50.15,80847.67,2.0,2e-05,0.0,0.00395]
[1778573468111,50.15,80838.83,2.0,2e-05,0.0,0.00388]
[1778573473132,50.15,80839.56,2.0,2e-05,0.0,0.00389]
[1778573478454,50.15,80848.17,2.0,2e-05,0.0,0.00395]
[1778573483778,50.15,80847.47,2.0,2e-05,0.0,0.00395]
[1778573489041,50.15,80846.58,2.0,2e-05,0.0,0.00394]
[1778573494203,50.15,80849.68,2.0,2e-05,0.0,0.00394]
[1778573499395,50.15,80847.99,2.0,2e-05,0.0,0.00393]
[1778573504701,50.15,80851.2,2.0,2e-05,0.0,0.00395]
[1778573509888,50.15,80855.77,2.0,2e-05,0.0,0.00399]
[1778573515192,50.15,80854.26,2.0,2e-05,0.0,0.00397]
[1778573520326,50.15,80853.26,2.0,2e-05,0.0,0.00397]
[1778573525511,50.15,80852.14,2.0,2e-05,0.0,0.00396]
[1778573530150,50.15,80833.04,2.0,2e-05,0.0,0.00381]
[1778573535212,50.15,80825.63,2.0,2e-05,0.0,0.00376]
[1778573534973,50.15,80801.8,2.0,2e-05,0.0,0.00359]
[1778573539985,50.15,80799.46,2.0,2e-05,0.0,0.00357]
[1778573545012,50.15,80801.94,2.0,2e-05,0.0,0.00359]
[1778573550209,50.15,80803.39,2.0,2e-05,0.0,0.0036]
[1778573555520,50.15,80811.67,2.0,2e-05,0.0,0.00363]
[1778573560704,50.15,80811.46,2.0,2e-05,0.0,0.00363]
[1778573565730,50.15,80812.14,2.0,2e-05,0.0,0.00364]
[1778573571032,50.15,80813.88,2.0,2e-05,0.0,0.00365]
[1778573572052,50.15,80813.89,2.0,2e-05,0.0,0.00365]
[1778573573734,50.15,80815.44,2.0,2e-05,0.0,0.00366]
[1778573574067,50.15,80815.44,2.0,2e-05,0.0,0.00366]
[1778573575973,50.15,80813.15,2.0,2e-05,0.0,0.00364]
[1778573576484,50.15,80813.5,2.0,2e-05,0.0,0.00365]
[1778573577485,50.15,80813.5,2.0,2e-05,0.0,0.00365]
[1778573577993,50.15,80813.5,2.0,2e-05,0.0,0.00365]
[1778573581048,50.15,80812.94,2.0,2e-05,0.0,0.00364]
[1778573581440,50.15,80814.37,2.0,2e-05,0.0,0.00365]
[1778573585023,50.15,80810.51,2.0,2e-05,0.0,0.00363]
[1778573585515,50.15,80810.14,2.0,2e-05,0.0,0.00362]
[1778573585915,50.15,80810.14,2.0,2e-05,0.0,0.00362]
[1778573586534,50.15,80810.5,2.0,2e-05,0.0,0.00363]
[1778573586793,50.15,80810.5,2.0,2e-05,0.0,0.00363]
[1778573586842,50.15,80810.5,2.0,2e-05,0.0,0.00363]
[1778573588046,50.15,80809.3,2.0,2e-05,0.0,0.00362]
[1778573588455,50.15,80806.42,2.0,2e-05,0.0,0.0036]
[1778573591246,50.15,80800.63,2.0,2e-05,0.0,0.00356]
[1778573591531,50.15,80800.08,2.0,2e-05,0.0,0.00355]
[1778573593597,50.15,80799.33,2.0,2e-05,0.0,0.00355]
[1778573594023,50.15,80799.33,2.0,2e-05,0.0,0.00355]
[1778573594331,50.15,80799.16,2.0,2e-05,0.0,0.00355]
[1778573594509,50.15,80799.16,2.0,2e-05,0.0,0.00355]
[1778573595000,50.15,80799.16,2.0,2e-05,0.0,0.00355]
[1778573595627,50.15,80799.26,2.0,2e-05,0.0,0.00355]
[1778573597553,50.15,80798.57,2.0,2e-05,0.0,0.00354]
[1778573598050,50.15,80798.57,2.0,2e-05,0.0,0.00354]
[1778573603294,50.15,80795.76,2.0,2e-05,0.0,0.00352]
[1778573603632,50.15,80795.76,2.0,2e-05,0.0,0.00352]
[1778573604057,50.15,80795.76,2.0,2e-05,0.0,0.00352]
[1778573606626,50.15,80795.9,2.0,2e-05,0.0,0.00352]
[1778573607523,50.15,80796.27,2.0,2e-05,0.0,0.00353]
[1778573608859,50.15,80796.75,2.0,2e-05,0.0,0.00353]
[1778573609123,50.15,80796.75,2.0,2e-05,0.0,0.00353]
[1778573614176,50.15,80796.44,2.0,2e-05,0.0,0.0035]
[1778573615019,50.15,80796.57,2.0,2e-05,0.0,0.00351]
[1778573616007,50.15,80796.32,2.0,2e-05,0.0,0.0035]
[1778573618096,50.15,80796.4,2.0,2e-05,0.0,0.0035]
[1778573618587,50.15,80795.24,2.0,2e-05,0.0,0.0035]
[1778573623604,50.15,80796.72,2.0,2e-05,0.0,0.00351]
[1778573624965,50.15,80795.43,2.0,2e-05,0.0,0.0035]
[1778573625415,50.15,80790.09,2.0,2e-05,0.0,0.00346]
[1778573627703,50.15,80790.1,2.0,2e-05,0.0,0.00346]
[1778573627957,50.15,80790.1,2.0,2e-05,0.0,0.00346]
[1778573628246,50.15,80790.1,2.0,2e-05,0.0,0.00346]
[1778573628723,50.15,80790.28,2.0,2e-05,0.0,0.00346]
[1778573630228,50.15,80790.08,2.0,2e-05,0.0,0.00346]
[1778573630663,50.15,80789.6,2.0,2e-05,0.0,0.00346]
[1778573632880,50.15,80790.36,2.0,2e-05,0.0,0.00346]
[1778573633302,50.15,80790.36,2.0,2e-05,0.0,0.00346]
[1778573633708,50.15,80789.25,2.0,2e-05,0.0,0.00346]
[1778573634054,50.15,80789.25,2.0,2e-05,0.0,0.00346]
[1778573636678,50.15,80790.3,2.0,2e-05,0.0,0.00346]
[1778573637257,50.15,80790.3,2.0,2e-05,0.0,0.00346]
[1778573642381,50.15,80789.96,2.0,2e-05,0.0,0.00346]
[1778573645815,50.15,80790.52,2.0,2e-05,0.0,0.00346]
[1778573646260,50.15,80790.52,2.0,2e-05,0.0,0.00346]
[1778573647218,50.15,80790.35,2.0,2e-05,0.0,0.00346]
[1778573648104,50.15,80790.27,2.0,2e-05,0.0,0.00346]
[1778573650731,50.15,80790.48,2.0,2e-05,0.0,0.00346]
[1778573651219,50.15,80790.48,2.0,2e-05,0.0,0.00346]
[1778573651825,50.15,80790.26,2.0,2e-05,0.0,0.00346]
[1778573653226,50.15,80790.32,2.0,2e-05,0.0,0.00346]
[1778573653852,50.15,80789.32,2.0,2e-05,0.0,0.00346]
[1778573654229,50.15,80789.32,2.0,2e-05,0.0,0.00346]
[1778573657621,50.15,80790.03,2.0,2e-05,0.0,0.00346]
[1778573658005,50.15,80790.03,2.0,2e-05,0.0,0.00346]
[1778573658925,50.15,80790.33,2.0,2e-05,0.0,0.00346]
[1778573659260,50.15,80790.33,2.0,2e-05,0.0,0.00346]
[1778573663053,50.15,80790.09,2.0,2e-05,0.0,0.00346]
[1778573663650,50.15,80790.55,2.0,2e-05,0.0,0.00346]
[1778573664745,50.15,80790.4,2.0,2e-05,0.0,0.00346]
[1778573665045,50.15,80790.4,2.0,2e-05,0.0,0.00346]
[1778573665563,50.15,80786.79,2.0,2e-05,0.0,0.00344]
[1778573666416,50.15,80783.36,2.0,2e-05,0.0,0.00342]
[1778573670105,50.15,80775.0,2.0,2e-05,0.0,0.00336]
[1778573670647,50.15,80774.82,2.0,2e-05,0.0,0.00336]
[1778573673241,50.15,80774.93,2.0,2e-05,0.0,0.00334]
[1778573673912,50.15,80775.65,2.0,2e-05,0.0,0.00334]
[1778573675031,50.15,80775.41,2.0,2e-05,0.0,0.00334]
[1778573675246,50.15,80775.41,2.0,2e-05,0.0,0.00334]
[1778573676248,50.15,80775.92,2.0,2e-05,0.0,0.00334]
[1778573676870,50.15,80785.85,2.0,2e-05,0.0,0.00341]
[1778573677617,50.15,80786.87,2.0,2e-05,0.0,0.00342]
[1778573678034,50.15,80786.87,2.0,2e-05,0.0,0.00342]
[1778573678965,50.15,80786.88,2.0,2e-05,0.0,0.00342]
[1778573679559,50.15,80787.54,2.0,2e-05,0.0,0.00342]
[1778573680761,50.15,80787.65,2.0,2e-05,0.0,0.00342]
[1778573681720,50.15,80787.42,2.0,2e-05,0.0,0.00342]
[1778573682304,50.15,80787.42,2.0,2e-05,0.0,0.00342]
[1778573682835,50.15,80787.16,2.0,2e-05,0.0,0.00342]
[1778573684583,50.15,80796.16,2.0,2e-05,0.0,0.00348]
[1778573685016,50.15,80796.16,2.0,2e-05,0.0,0.00348]
[1778573685862,50.15,80798.45,2.0,2e-05,0.0,0.0035]
[1778573686087,50.15,80798.45,2.0,2e-05,0.0,0.0035]
[1778573686991,50.15,80799.15,2.0,2e-05,0.0,0.0035]
[1778573688156,50.15,80800.56,2.0,2e-05,0.0,0.00351]
[1778573688679,50.15,80800.26,2.0,2e-05,0.0,0.00351]
[1778573689617,50.15,80800.59,2.0,2e-05,0.0,0.00351]
[1778573690153,50.15,80800.59,2.0,2e-05,0.0,0.00351]
[1778573690776,50.15,80800.14,2.0,2e-05,0.0,0.00351]
[1778573694287,50.15,80805.69,2.0,2e-05,0.0,0.00355]
[1778573694910,50.15,80805.99,2.0,2e-05,0.0,0.00355]
[1778573696011,50.15,80804.71,2.0,2e-05,0.0,0.00354]
[1778573696520,50.15,80801.62,2.0,2e-05,0.0,0.00352]
[1778573697690,50.15,80802.28,2.0,2e-05,0.0,0.00352]
[1778573698109,50.15,80802.28,2.0,2e-05,0.0,0.00352]
[1778573701587,50.15,80793.8,2.0,2e-05,0.0,0.00346]
[1778573702096,50.15,80793.8,2.0,2e-05,0.0,0.00346]
[1778573704719,50.15,80786.86,2.0,2e-05,0.0,0.00342]
[1778573704991,50.15,80786.86,2.0,2e-05,0.0,0.00342]
[1778573706924,50.15,80783.63,2.0,2e-05,0.0,0.0034]
[1778573708020,50.15,80784.92,2.0,2e-05,0.0,0.0034]
[1778573710842,50.15,80783.95,2.0,2e-05,0.0,0.0034]
[1778573711207,50.15,80783.95,2.0,2e-05,0.0,0.0034]
[1778573712625,50.15,80783.41,2.0,2e-05,0.0,0.00339]
[1778573713059,50.15,80783.41,2.0,2e-05,0.0,0.00339]
[1778573715645,50.15,80785.38,2.0,2e-05,0.0,0.00341]
[1778573716046,50.15,80785.38,2.0,2e-05,0.0,0.00341]
[1778573721165,50.15,80781.77,2.0,2e-05,0.0,0.00338]
[1778573726402,50.15,80781.75,2.0,2e-05,0.0,0.00338]
[1778573727354,50.15,80763.81,2.0,2e-05,0.0,0.00327]
[1778573728009,50.15,80763.81,2.0,2e-05,0.0,0.00327]
[1778573728595,50.15,80762.78,2.0,2e-05,0.0,0.00326]
[1778573728835,50.15,80762.78,2.0,2e-05,0.0,0.00326]
[1778573728890,50.15,80762.78,2.0,2e-05,0.0,0.00326]
[1778573728967,50.15,80762.78,2.0,2e-05,0.0,0.00326]
[1778573729917,50.15,80751.88,2.0,2e-05,0.0,0.00319]
[1778573730837,50.15,80747.57,2.0,2e-05,0.0,0.00316]
[1778573731386,50.15,80747.57,2.0,2e-05,0.0,0.00316]
[1778573731407,50.15,80764.67,2.0,2e-05,0.0,0.00325]
[1778573733283,50.15,80767.65,2.0,2e-05,0.0,0.00327]
[1778573733836,50.15,80766.52,2.0,2e-05,0.0,0.00326]
[1778573736418,50.15,80752.43,2.0,2e-05,0.0,0.00317]
[1778573738505,50.15,80745.6,2.0,2e-05,0.0,0.00313]
[1778573738707,50.15,80745.6,2.0,2e-05,0.0,0.00313]
[1778573738713,50.15,80745.6,2.0,2e-05,0.0,0.00313]
[1778573739010,50.15,80745.6,2.0,2e-05,0.0,0.00313]
[1778573743168,50.15,80744.5,2.0,2e-05,0.0,0.00312]
[1778573743880,50.15,80742.67,2.0,2e-05,0.0,0.00311]
[1778573745454,50.15,80750.23,2.0,2e-05,0.0,0.00316]
[1778573745925,50.15,80750.23,2.0,2e-05,0.0,0.00316]
[1778573749752,50.15,80751.15,2.0,2e-05,0.0,0.00316]
[1778573749966,50.15,80751.15,2.0,2e-05,0.0,0.00316]
[1778573750206,50.15,80751.15,2.0,2e-05,0.0,0.00316]
[1778573750454,50.15,80750.94,2.0,2e-05,0.0,0.00316]
[1778573752486,50.15,80762.84,2.0,2e-05,0.0,0.00324]
[1778573753932,50.15,80767.92,2.0,2e-05,0.0,0.00327]
[1778573754586,50.15,80769.96,2.0,2e-05,0.0,0.00328]
[1778573756463,50.15,80768.03,2.0,2e-05,0.0,0.00327]
[1778573756921,50.15,80768.03,2.0,2e-05,0.0,0.00327]
[1778573757332,50.15,80768.03,2.0,2e-05,0.0,0.00327]
[1778573760908,50.15,80770.29,2.0,2e-05,0.0,0.00329]
[1778573762283,50.15,80770.33,2.0,2e-05,0.0,0.00329]
[1778573765575,50.15,80758.46,2.0,2e-05,0.0,0.00321]
[1778573770777,50.15,80769.65,2.0,2e-05,0.0,0.00328]
[1778573775801,50.15,80772.32,2.0,2e-05,0.0,0.0033]
[1778573781217,50.15,80775.27,2.0,2e-05,0.0,0.00332]
[1778573785414,50.15,80794.14,2.0,2e-05,0.0,0.00344]
[1778573788466,50.15,80806.25,2.0,2e-05,0.0,0.00353]
[1778573793571,50.15,80811.23,2.0,2e-05,0.0,0.00354]
[1778573798637,50.15,80810.48,2.0,2e-05,0.0,0.00353]
[1778573803798,50.15,80805.03,2.0,2e-05,0.0,0.0035]
[1778573808927,50.15,80795.8,2.0,2e-05,0.0,0.00343]
[1778573814008,50.15,80797.57,2.0,2e-05,0.0,0.00345]
[1778573816482,50.15,80798.04,2.0,2e-05,0.0,0.00345]
[1778573819441,50.15,80797.34,2.0,2e-05,0.0,0.00344]
[1778573819990,50.15,80797.99,2.0,2e-05,0.0,0.00345]
[1778573820961,50.15,80800.61,2.0,2e-05,0.0,0.00347]
[1778573821619,50.15,80803.51,2.0,2e-05,0.0,0.00349]
[1778573822981,50.15,80805.87,2.0,2e-05,0.0,0.0035]
[1778573823572,50.15,80813.05,2.0,2e-05,0.0,0.00355]
[1778573824312,50.15,80826.33,2.0,2e-05,0.0,0.00365]
[1778573825927,50.15,80832.1,2.0,2e-05,0.0,0.00369]
[1778573827500,50.15,80829.62,2.0,2e-05,0.0,0.00367]
[1778573830605,50.15,80829.41,2.0,2e-05,0.0,0.00367]
[1778573830954,50.15,80829.41,2.0,2e-05,0.0,0.00367]
[1778573833387,50.15,80829.66,2.0,2e-05,0.0,0.00367]
[1778573833949,50.15,80830.93,2.0,2e-05,0.0,0.00368]
[1778573838960,50.15,80830.71,2.0,2e-05,0.0,0.00368]
[1778573843686,50.15,80823.93,2.0,2e-05,0.0,0.00363]
[1778573843970,50.15,80823.93,2.0,2e-05,0.0,0.00363]
[1778573845059,50.15,80819.99,2.0,2e-05,0.0,0.0036]
[1778573845576,50.15,80816.57,2.0,2e-05,0.0,0.00358]
[1778573850779,50.15,80817.59,2.0,2e-05,0.0,0.00358]
[1778573851817,50.15,80817.76,2.0,2e-05,0.0,0.00356]
[1778573852754,50.15,80817.09,2.0,2e-05,0.0,0.00356]
[1778573857771,50.15,80818.81,2.0,2e-05,0.0,0.00357]
[1778573862852,50.15,80828.69,2.0,2e-05,0.0,0.00364]
[1778573864056,50.15,80828.75,2.0,2e-05,0.0,0.00364]
[1778573864581,50.15,80831.09,2.0,2e-05,0.0,0.00366]
[1778573865013,50.15,80831.09,2.0,2e-05,0.0,0.00366]
[1778573865557,50.15,80831.09,2.0,2e-05,0.0,0.00366]
[1778573865697,50.15,80831.61,2.0,2e-05,0.0,0.00366]
[1778573866072,50.15,80831.61,2.0,2e-05,0.0,0.00366]
[1778573866991,50.15,80831.41,2.0,2e-05,0.0,0.00366]
[1778573867663,50.15,80831.31,2.0,2e-05,0.0,0.00366]
[1778573872931,50.15,80834.39,2.0,2e-05,0.0,0.00368]
[1778573873643,50.15,80834.5,2.0,2e-05,0.0,0.00368]
[1778573874063,50.15,80834.5,2.0,2e-05,0.0,0.00368]
[1778573874824,50.15,80833.93,2.0,2e-05,0.0,0.00368]
[1778573874957,50.15,80833.93,2.0,2e-05,0.0,0.00368]
[1778573877720,50.15,80822.2,2.0,2e-05,0.0,0.00359]
[1778573878639,50.15,80822.05,2.0,2e-05,0.0,0.00359]
[1778573880010,50.15,80821.2,2.0,2e-05,0.0,0.00359]
[1778573880441,50.15,80808.23,2.0,2e-05,0.0,0.0035]
[1778573880607,50.15,80808.23,2.0,2e-05,0.0,0.0035]
[1778573881113,50.15,80808.23,2.0,2e-05,0.0,0.0035]
[1778573881756,50.15,80802.35,2.0,2e-05,0.0,0.00346]
[1778573884294,50.15,80799.4,2.0,2e-05,0.0,0.00344]
[1778573884941,50.15,80799.25,2.0,2e-05,0.0,0.00344]
[1778573886644,50.15,80799.04,2.0,2e-05,0.0,0.00343]
[1778573887043,50.15,80799.04,2.0,2e-05,0.0,0.00343]
[1778573889812,50.15,80804.25,2.0,2e-05,0.0,0.00347]
[1778573891581,50.15,80797.22,2.0,2e-05,0.0,0.00342]
[1778573892785,50.15,80797.92,2.0,2e-05,0.0,0.00343]
[1778573893123,50.15,80797.92,2.0,2e-05,0.0,0.00343]
[1778573893881,50.15,80797.36,2.0,2e-05,0.0,0.00342]
[1778573894833,50.15,80803.85,2.0,2e-05,0.0,0.00347]
[1778573895635,50.15,80804.75,2.0,2e-05,0.0,0.00347]
[1778573896044,50.15,80804.75,2.0,2e-05,0.0,0.00347]
[1778573897967,50.15,80802.55,2.0,2e-05,0.0,0.00346]
[1778573898585,50.15,80802.55,2.0,2e-05,0.0,0.00346]
[1778573903655,50.15,80806.38,2.0,2e-05,0.0,0.00348]
[1778573903960,50.15,80806.38,2.0,2e-05,0.0,0.00348]
[1778573904261,50.15,80806.38,2.0,2e-05,0.0,0.00348]
[1778573905541,50.15,80806.38,2.0,2e-05,0.0,0.00348]
[1778573906016,50.15,80809.43,2.0,2e-05,0.0,0.00351]
[1778573911010,50.15,80813.21,2.0,2e-05,0.0,0.00353]
[1778573911797,50.15,80813.21,2.0,2e-05,0.0,0.00351]
[1778573914746,50.15,80815.42,2.0,2e-05,0.0,0.00352]
[1778573914758,50.15,80815.42,2.0,2e-05,0.0,0.00352]
[1778573916975,50.15,80821.59,2.0,2e-05,0.0,0.00357]
[1778573917611,50.15,80821.59,2.0,2e-05,0.0,0.00357]
[1778573919951,50.15,80820.05,2.0,2e-05,0.0,0.00356]
[1778573920503,50.15,80820.05,2.0,2e-05,0.0,0.00356]
[1778573925269,50.15,80824.83,2.0,2e-05,0.0,0.00359]
[1778573926072,50.15,80828.06,2.0,2e-05,0.0,0.00361]
[1778573927989,50.15,80823.24,2.0,2e-05,0.0,0.00358]
[1778573928573,50.15,80823.24,2.0,2e-05,0.0,0.00358]
[1778573933662,50.15,80823.94,2.0,2e-05,0.0,0.00358]
[1778573938791,50.15,80830.1,2.0,2e-05,0.0,0.00363]
[1778573939205,50.15,80830.1,2.0,2e-05,0.0,0.00363]
[1778573939854,50.15,80830.69,2.0,2e-05,0.0,0.00363]
[1778573941465,50.15,80830.22,2.0,2e-05,0.0,0.00363]
[1778573941918,50.15,80830.32,2.0,2e-05,0.0,0.00363]
[1778573942983,50.15,80830.58,2.0,2e-05,0.0,0.00363]
[1778573943337,50.15,80830.58,2.0,2e-05,0.0,0.00363]
[1778573945664,50.15,80832.73,2.0,2e-05,0.0,0.00365]
[1778573946100,50.15,80832.73,2.0,2e-05,0.0,0.00365]
[1778573949296,50.15,80834.73,2.0,2e-05,0.0,0.00366]
[1778573951327,50.15,80833.57,2.0,2e-05,0.0,0.00365]
[1778573952014,50.15,80840.64,2.0,2e-05,0.0,0.0037]
[1778573957137,50.15,80839.98,2.0,2e-05,0.0,0.0037]
[1778573957703,50.15,80840.4,2.0,2e-05,0.0,0.0037]
[1778573957770,50.15,80840.4,2.0,2e-05,0.0,0.0037]
[1778573959689,50.15,80841.3,2.0,2e-05,0.0,0.00371]
[1778573960223,50.15,80841.3,2.0,2e-05,0.0,0.00371]
[1778573965507,50.15,80841.8,2.0,2e-05,0.0,0.00371]
[1778573965684,50.15,80841.07,2.0,2e-05,0.0,0.00371]
[1778573965984,50.15,80841.07,2.0,2e-05,0.0,0.00371]
[1778573966666,50.15,80841.07,2.0,2e-05,0.0,0.00371]
[1778573967009,50.15,80840.97,2.0,2e-05,0.0,0.00371]
[1778573969947,50.15,80840.65,2.0,2e-05,0.0,0.0037]
[1778573970474,50.15,80840.65,2.0,2e-05,0.0,0.0037]
[1778573972832,50.15,80842.17,2.0,2e-05,0.0,0.00369]
[1778573973360,50.15,80842.17,2.0,2e-05,0.0,0.00369]
[1778573973753,50.15,80844.98,2.0,2e-05,0.0,0.00371]
[1778573973901,50.15,80844.98,2.0,2e-05,0.0,0.00371]
[1778573974477,50.15,80844.98,2.0,2e-05,0.0,0.00371]
[1778573974979,50.15,80838.93,2.0,2e-05,0.0,0.00367]
[1778573975499,50.15,80838.93,2.0,2e-05,0.0,0.00367]
[1778573976591,50.15,80832.63,2.0,2e-05,0.0,0.00362]
[1778573978564,50.15,80833.76,2.0,2e-05,0.0,0.00363]
[1778573979668,50.15,80833.63,2.0,2e-05,0.0,0.00363]
[1778573980211,50.15,80834.09,2.0,2e-05,0.0,0.00363]
[1778573980735,50.15,80834.39,2.0,2e-05,0.0,0.00363]
[1778573982775,50.15,80834.39,2.0,2e-05,0.0,0.00363]
[1778573983253,50.15,80834.39,2.0,2e-05,0.0,0.00363]
[1778573984080,50.15,80835.38,2.0,2e-05,0.0,0.00364]
[1778573984570,50.15,80835.38,2.0,2e-05,0.0,0.00364]
[1778573985102,50.15,80835.34,2.0,2e-05,0.0,0.00364]
[1778573985638,50.15,80835.34,2.0,2e-05,0.0,0.00364]
[1778573990679,50.15,80832.02,2.0,2e-05,0.0,0.00362]
[1778573996039,50.15,80833.7,2.0,2e-05,0.0,0.00363]
[1778573996393,50.15,80833.7,2.0,2e-05,0.0,0.00363]
[1778573996965,50.15,80833.65,2.0,2e-05,0.0,0.00363]
[1778573997727,50.15,80833.65,2.0,2e-05,0.0,0.00363]
[1778573998026,50.15,80833.65,2.0,2e-05,0.0,0.00363]
[1778573999512,50.15,80833.58,2.0,2e-05,0.0,0.00363]
[1778573999893,50.15,80834.41,2.0,2e-05,0.0,0.00363]
[1778574000402,50.15,80834.41,2.0,2e-05,0.0,0.00363]
[1778574001024,50.15,80835.64,2.0,2e-05,0.0,0.00364]
[1778574002982,50.15,80834.71,2.0,2e-05,0.0,0.00364]
[1778574003834,50.15,80834.21,2.0,2e-05,0.0,0.00363]
[1778574004003,50.15,80834.21,2.0,2e-05,0.0,0.00363]
[1778574005110,50.15,80834.61,2.0,2e-05,0.0,0.00364]
[1778574008975,50.15,80832.98,2.0,2e-05,0.0,0.00362]
[1778574009519,50.15,80832.98,2.0,2e-05,0.0,0.00362]
[1778574010929,50.15,80832.78,2.0,2e-05,0.0,0.00362]
[1778574011390,50.15,80832.78,2.0,2e-05,0.0,0.00362]
[1778574012859,50.15,80826.7,2.0,2e-05,0.0,0.00358]
[1778574013402,50.15,80826.7,2.0,2e-05,0.0,0.00358]
[1778574014283,50.15,80824.54,2.0,2e-05,0.0,0.00357]
[1778574014923,50.15,80824.63,2.0,2e-05,0.0,0.00357]
[1778574015516,50.15,80824.63,2.0,2e-05,0.0,0.00357]
[1778574015978,50.15,80825.96,2.0,2e-05,0.0,0.00358]
[1778574016530,50.15,80825.96,2.0,2e-05,0.0,0.00358]
[1778574016980,50.15,80825.05,2.0,2e-05,0.0,0.00357]
[1778574018138,50.15,80826.01,2.0,2e-05,0.0,0.00358]
[1778574018670,50.15,80826.01,2.0,2e-05,0.0,0.00358]
[1778574023203,50.15,80828.76,2.0,2e-05,0.0,0.00359]
[1778574023748,50.15,80829.27,2.0,2e-05,0.0,0.0036]
[1778574026979,50.15,80833.39,2.0,2e-05,0.0,0.00363]
[1778574027612,50.15,80833.39,2.0,2e-05,0.0,0.00363]
[1778574030147,50.15,80833.91,2.0,2e-05,0.0,0.00363]
[1778574030193,50.15,80833.91,2.0,2e-05,0.0,0.00363]
[1778574034002,50.15,80844.05,2.0,2e-05,0.0,0.00368]
[1778574034960,50.15,80843.78,2.0,2e-05,0.0,0.00368]
[1778574035779,50.15,80844.1,2.0,2e-05,0.0,0.00368]
[1778574036205,50.15,80844.1,2.0,2e-05,0.0,0.00368]
[1778574038369,50.15,80845.11,2.0,2e-05,0.0,0.00369]
[1778574038926,50.15,80844.8,2.0,2e-05,0.0,0.00369]
[1778574040087,50.15,80845.32,2.0,2e-05,0.0,0.00369]
[1778574040732,50.15,80845.32,2.0,2e-05,0.0,0.00369]
[1778574041998,50.15,80845.34,2.0,2e-05,0.0,0.00369]
[1778574043038,50.15,80844.27,2.0,2e-05,0.0,0.00368]
[1778574045444,50.15,80845.49,2.0,2e-05,0.0,0.00369]
[1778574046696,50.15,80844.97,2.0,2e-05,0.0,0.00369]
[1778574047198,50.15,80844.79,2.0,2e-05,0.0,0.00369]
[1778574047816,50.15,80844.74,2.0,2e-05,0.0,0.00369]
[1778574047935,50.15,80844.74,2.0,2e-05,0.0,0.00369]
[1778574048817,50.15,80845.01,2.0,2e-05,0.0,0.00369]
[1778574049232,50.15,80845.01,2.0,2e-05,0.0,0.00369]
[1778574049830,50.15,80845.75,2.0,2e-05,0.0,0.00369]
[1778574053028,50.15,80845.78,2.0,2e-05,0.0,0.00369]
[1778574053599,50.15,80845.78,2.0,2e-05,0.0,0.00369]
[1778574055317,50.15,80845.3,2.0,2e-05,0.0,0.00369]
[1778574055680,50.15,80845.3,2.0,2e-05,0.0,0.00369]
[1778574056778,50.15,80858.7,2.0,2e-05,0.0,0.00379]
[1778574060713,50.15,80852.33,2.0,2e-05,0.0,0.00374]
[1778574060944,50.15,80852.33,2.0,2e-05,0.0,0.00374]
[1778574061916,50.15,80849.65,2.0,2e-05,0.0,0.00372]
[1778574062621,50.15,80849.65,2.0,2e-05,0.0,0.00372]
[1778574064738,50.15,80849.77,2.0,2e-05,0.0,0.00372]
[1778574065151,50.15,80854.2,2.0,2e-05,0.0,0.00375]
[1778574067447,50.15,80860.68,2.0,2e-05,0.0,0.0038]
[1778574068337,50.15,80860.83,2.0,2e-05,0.0,0.0038]
[1778574070004,50.15,80860.84,2.0,2e-05,0.0,0.0038]
[1778574070455,50.15,80860.84,2.0,2e-05,0.0,0.0038]
[1778574070800,50.15,80860.7,2.0,2e-05,0.0,0.0038]
[1778574071357,50.15,80860.7,2.0,2e-05,0.0,0.0038]
[1778574074256,50.15,80860.68,2.0,2e-05,0.0,0.0038]
[1778574074795,50.15,80860.38,2.0,2e-05,0.0,0.0038]
[1778574075980,50.15,80860.39,2.0,2e-05,0.0,0.0038]
[1778574076428,50.15,80860.39,2.0,2e-05,0.0,0.0038]
[1778574078571,50.15,80863.06,2.0,2e-05,0.0,0.00382]
[1778574078957,50.15,80864.2,2.0,2e-05,0.0,0.00383]
[1778574081023,50.15,80864.23,2.0,2e-05,0.0,0.00383]
[1778574081069,50.15,80864.23,2.0,2e-05,0.0,0.00383]
[1778574081997,50.15,80864.0,2.0,2e-05,0.0,0.00383]
[1778574082316,50.15,80864.0,2.0,2e-05,0.0,0.00383]
[1778574083544,50.15,80844.58,2.0,2e-05,0.0,0.00368]
[1778574085150,50.15,80844.78,2.0,2e-05,0.0,0.00369]
[1778574085739,50.15,80844.78,2.0,2e-05,0.0,0.00369]
[1778574086848,50.15,80844.97,2.0,2e-05,0.0,0.00369]
[1778574087459,50.15,80844.97,2.0,2e-05,0.0,0.00369]
[1778574088278,50.15,80845.29,2.0,2e-05,0.0,0.00369]
[1778574089275,50.15,80847.59,2.0,2e-05,0.0,0.00371]
[1778574092833,50.15,80852.76,2.0,2e-05,0.0,0.00372]
[1778574093196,50.15,80852.76,2.0,2e-05,0.0,0.00372]
[1778574094297,50.15,80852.75,2.0,2e-05,0.0,0.00372]
[1778574094852,50.15,80851.12,2.0,2e-05,0.0,0.00371]
[1778574100111,50.15,80850.5,2.0,2e-05,0.0,0.0037]
[1778574100911,50.15,80851.09,2.0,2e-05,0.0,0.00371]
[1778574101389,50.15,80851.09,2.0,2e-05,0.0,0.00371]
[1778574102988,50.15,80851.61,2.0,2e-05,0.0,0.00371]
[1778574106526,50.15,80851.46,2.0,2e-05,0.0,0.00371]
[1778574107002,50.15,80851.43,2.0,2e-05,0.0,0.00371]
[1778574109640,50.15,80849.78,2.0,2e-05,0.0,0.0037]
[1778574110297,50.15,80850.27,2.0,2e-05,0.0,0.0037]
[1778574110860,50.15,80849.54,2.0,2e-05,0.0,0.0037]
[1778574112487,50.15,80850.09,2.0,2e-05,0.0,0.0037]
[1778574113669,50.15,80848.24,2.0,2e-05,0.0,0.00369]
[1778574114187,50.15,80847.88,2.0,2e-05,0.0,0.00369]
[1778574117182,50.15,80851.91,2.0,2e-05,0.0,0.00371]
[1778574117721,50.15,80851.91,2.0,2e-05,0.0,0.00371]
[1778574118741,50.15,80852.02,2.0,2e-05,0.0,0.00372]
[1778574119515,50.15,80852.02,2.0,2e-05,0.0,0.00372]
[1778574119821,50.15,80852.02,2.0,2e-05,0.0,0.00372]
[1778574120916,50.15,80851.98,2.0,2e-05,0.0,0.00372]
[1778574121313,50.15,80851.98,2.0,2e-05,0.0,0.00372]
[1778574121888,50.15,80854.2,2.0,2e-05,0.0,0.00373]
[1778574125660,50.15,80855.81,2.0,2e-05,0.0,0.00374]
[1778574126056,50.15,80854.36,2.0,2e-05,0.0,0.00373]
[1778574127118,50.15,80854.37,2.0,2e-05,0.0,0.00373]
[1778574127661,50.15,80854.37,2.0,2e-05,0.0,0.00373]
[1778574128747,50.15,80853.21,2.0,2e-05,0.0,0.00372]
[1778574129133,50.15,80852.2,2.0,2e-05,0.0,0.00372]
[1778574129639,50.15,80852.2,2.0,2e-05,0.0,0.00372]
[1778574130004,50.15,80850.35,2.0,2e-05,0.0,0.0037]
[1778574131747,50.15,80848.62,2.0,2e-05,0.0,0.00369]
[1778574132963,50.15,80847.46,2.0,2e-05,0.0,0.00368]
[1778574133992,50.15,80847.46,2.0,2e-05,0.0,0.00368]
[1778574134322,50.15,80847.46,2.0,2e-05,0.0,0.00368]
[1778574136026,50.15,80848.88,2.0,2e-05,0.0,0.00369]
[1778574136454,50.15,80848.88,2.0,2e-05,0.0,0.00369]
[1778574139967,50.15,80849.72,2.0,2e-05,0.0,0.0037]
[1778574140494,50.15,80849.72,2.0,2e-05,0.0,0.0037]
[1778574143645,50.15,80854.84,2.0,2e-05,0.0,0.00374]
[1778574144175,50.15,80855.09,2.0,2e-05,0.0,0.00374]
[1778574146058,50.15,80859.47,2.0,2e-05,0.0,0.00377]
[1778574146237,50.15,80859.47,2.0,2e-05,0.0,0.00377]
[1778574148423,50.15,80862.17,2.0,2e-05,0.0,0.00379]
[1778574149005,50.15,80862.38,2.0,2e-05,0.0,0.00379]
[1778574149583,50.15,80862.38,2.0,2e-05,0.0,0.00379]
[1778574149886,50.15,80862.22,2.0,2e-05,0.0,0.00379]
[1778574150448,50.15,80862.22,2.0,2e-05,0.0,0.00379]
[1778574151010,50.15,80862.58,2.0,2e-05,0.0,0.00379]
[1778574151937,50.15,80864.41,2.0,2e-05,0.0,0.00378]
[1778574152486,50.15,80864.41,2.0,2e-05,0.0,0.00378]
[1778574153587,50.15,80866.18,2.0,2e-05,0.0,0.0038]
[1778574153941,50.15,80866.51,2.0,2e-05,0.0,0.0038]
[1778574153974,50.15,80866.51,2.0,2e-05,0.0,0.0038]
[1778574154488,50.15,80866.51,2.0,2e-05,0.0,0.0038]
[1778574159614,50.15,80869.79,2.0,2e-05,0.0,0.00382]
[1778574164704,50.15,80876.88,2.0,2e-05,0.0,0.00388]
[1778574165738,50.15,80876.45,2.0,2e-05,0.0,0.00387]
[1778574166095,50.15,80876.45,2.0,2e-05,0.0,0.00387]
[1778574166561,50.15,80876.45,2.0,2e-05,0.0,0.00387]
[1778574167639,50.15,80876.63,2.0,2e-05,0.0,0.00387]
[1778574167978,50.15,80877.45,2.0,2e-05,0.0,0.00388]
[1778574168538,50.15,80877.45,2.0,2e-05,0.0,0.00388]
[1778574173548,50.15,80875.04,2.0,2e-05,0.0,0.00386]
[1778574174984,50.15,80874.94,2.0,2e-05,0.0,0.00386]
[1778574175640,50.15,80874.94,2.0,2e-05,0.0,0.00386]
[1778574175976,50.15,80875.01,2.0,2e-05,0.0,0.00386]
[1778574176668,50.15,80875.01,2.0,2e-05,0.0,0.00386]
[1778574178611,50.15,80875.7,2.0,2e-05,0.0,0.00387]
[1778574178975,50.15,80875.58,2.0,2e-05,0.0,0.00387]
[1778574180226,50.15,80875.26,2.0,2e-05,0.0,0.00386]
[1778574180806,50.15,80875.26,2.0,2e-05,0.0,0.00386]
[1778574183516,50.15,80875.27,2.0,2e-05,0.0,0.00386]
[1778574183947,50.15,80875.1,2.0,2e-05,0.0,0.00386]
[1778574184883,50.15,80875.1,2.0,2e-05,0.0,0.00386]
[1778574185224,50.15,80875.1,2.0,2e-05,0.0,0.00386]
[1778574186461,50.15,80875.1,2.0,2e-05,0.0,0.00386]
[1778574186815,50.15,80875.1,2.0,2e-05,0.0,0.00386]
[1778574188595,50.15,80872.1,2.0,2e-05,0.0,0.00384]
[1778574189421,50.15,80872.18,2.0,2e-05,0.0,0.00384]
[1778574194673,50.15,80873.08,2.0,2e-05,0.0,0.00385]
[1778574199088,50.15,80873.35,2.0,2e-05,0.0,0.00385]
[1778574199746,50.15,80873.35,2.0,2e-05,0.0,0.00385]
[1778574202490,50.15,80873.5,2.0,2e-05,0.0,0.00385]
[1778574203098,50.15,80873.7,2.0,2e-05,0.0,0.00385]
[1778574203784,50.15,80873.7,2.0,2e-05,0.0,0.00385]
[1778574204800,50.15,80874.78,2.0,2e-05,0.0,0.00386]
[1778574205201,50.15,80878.68,2.0,2e-05,0.0,0.00389]
[1778574205831,50.15,80878.68,2.0,2e-05,0.0,0.00389]
[1778574206902,50.15,80881.19,2.0,2e-05,0.0,0.00391]
[1778574207227,50.15,80881.46,2.0,2e-05,0.0,0.00391]
[1778574208043,50.15,80883.51,2.0,2e-05,0.0,0.00393]
[1778574209454,50.15,80884.5,2.0,2e-05,0.0,0.00393]
[1778574211634,50.15,80884.22,2.0,2e-05,0.0,0.00393]
[1778574211880,50.15,80884.22,2.0,2e-05,0.0,0.00393]
[1778574213021,50.15,80894.39,2.0,2e-05,0.0,0.00399]
[1778574213630,50.15,80894.39,2.0,2e-05,0.0,0.00399]
[1778574215984,50.15,80893.5,2.0,2e-05,0.0,0.00398]
[1778574216562,50.15,80893.5,2.0,2e-05,0.0,0.00398]
[1778574217573,50.15,80892.31,2.0,2e-05,0.0,0.00397]
[1778574218130,50.15,80894.22,2.0,2e-05,0.0,0.00398]
[1778574218812,50.15,80894.22,2.0,2e-05,0.0,0.00398]
[1778574219765,50.15,80892.0,2.0,2e-05,0.0,0.00397]
[1778574220452,50.15,80890.96,2.0,2e-05,0.0,0.00396]
[1778574222196,50.15,80895.29,2.0,2e-05,0.0,0.00399]
[1778574224534,50.15,80896.34,2.0,2e-05,0.0,0.004]
[1778574224953,50.15,80900.18,2.0,2e-05,0.0,0.00403]
[1778574225998,50.15,80900.6,2.0,2e-05,0.0,0.00403]
[1778574226187,50.15,80900.6,2.0,2e-05,0.0,0.00403]
[1778574228754,50.15,80908.08,2.0,2e-05,0.0,0.00409]
[1778574229237,50.15,80907.38,2.0,2e-05,0.0,0.00409]
[1778574233028,50.15,80912.62,2.0,2e-05,0.0,0.00413]
[1778574234033,50.15,80909.52,2.0,2e-05,0.0,0.00411]
[1778574237538,50.15,80900.68,2.0,2e-05,0.0,0.00404]
[1778574237955,50.15,80900.57,2.0,2e-05,0.0,0.00403]
[1778574240066,50.15,80901.23,2.0,2e-05,0.0,0.00404]
[1778574240679,50.15,80901.23,2.0,2e-05,0.0,0.00404]
[1778574243762,50.15,80900.61,2.0,2e-05,0.0,0.00403]
[1778574244311,50.15,80900.61,2.0,2e-05,0.0,0.00403]
[1778574246995,50.15,80901.85,2.0,2e-05,0.0,0.00404]
[1778574247634,50.15,80901.85,2.0,2e-05,0.0,0.00404]
[1778574249048,50.15,80901.0,2.0,2e-05,0.0,0.00404]
[1778574249656,50.15,80901.0,2.0,2e-05,0.0,0.00404]
[1778574251708,50.15,80897.42,2.0,2e-05,0.0,0.00401]
[1778574251999,50.15,80894.86,2.0,2e-05,0.0,0.00399]
[1778574255200,50.15,80891.7,2.0,2e-05,0.0,0.00396]
[1778574255636,50.15,80891.7,2.0,2e-05,0.0,0.00396]
[1778574259079,50.15,80878.57,2.0,2e-05,0.0,0.00386]
[1778574264250,50.15,80879.15,2.0,2e-05,0.0,0.00387]
[1778574264698,50.15,80879.15,2.0,2e-05,0.0,0.00387]
[1778574265105,50.15,80879.26,2.0,2e-05,0.0,0.00387]
[1778574270213,50.15,80879.44,2.0,2e-05,0.0,0.00387]
[1778574271378,50.15,80879.55,2.0,2e-05,0.0,0.00387]
[1778574271916,50.15,80879.55,2.0,2e-05,0.0,0.00387]
[1778574274902,50.15,80879.25,2.0,2e-05,0.0,0.00385]
[1778574275267,50.15,80879.06,2.0,2e-05,0.0,0.00384]
[1778574278022,50.15,80879.09,2.0,2e-05,0.0,0.00384]
[1778574278634,50.15,80879.09,2.0,2e-05,0.0,0.00384]
[1778574283560,50.15,80879.69,2.0,2e-05,0.0,0.00385]
[1778574284007,50.15,80879.3,2.0,2e-05,0.0,0.00385]
[1778574286955,50.15,80879.26,2.0,2e-05,0.0,0.00385]
[1778574287018,50.15,80879.5,2.0,2e-05,0.0,0.00385]
[1778574288877,50.15,80871.84,2.0,2e-05,0.0,0.00379]
[1778574289371,50.15,80870.21,2.0,2e-05,0.0,0.00378]
[1778574289817,50.15,80870.21,2.0,2e-05,0.0,0.00378]
[1778574290346,50.15,80869.93,2.0,2e-05,0.0,0.00378]
[1778574294002,50.15,80870.25,2.0,2e-05,0.0,0.00378]
[1778574294447,50.15,80870.25,2.0,2e-05,0.0,0.00378]
[1778574295859,50.15,80870.25,2.0,2e-05,0.0,0.00378]
[1778574296355,50.15,80869.89,2.0,2e-05,0.0,0.00378]
[1778574296627,50.15,80869.89,2.0,2e-05,0.0,0.00378]
[1778574297355,50.15,80869.96,2.0,2e-05,0.0,0.00378]
[1778574297996,50.15,80854.45,2.0,2e-05,0.0,0.00366]
[1778574298048,50.15,80854.45,2.0,2e-05,0.0,0.00366]
[1778574298276,50.15,80854.45,2.0,2e-05,0.0,0.00366]
[1778574300227,50.15,80853.35,2.0,2e-05,0.0,0.00365]
[1778574300234,50.15,80853.35,2.0,2e-05,0.0,0.00365]
[1778574300764,50.15,80853.35,2.0,2e-05,0.0,0.00365]
[1778574301232,50.15,80849.09,2.0,2e-05,0.0,0.00362]
[1778574302634,50.15,80848.78,2.0,2e-05,0.0,0.00362]
[1778574303041,50.15,80848.26,2.0,2e-05,0.0,0.00362]
[1778574303669,50.15,80848.26,2.0,2e-05,0.0,0.00362]
[1778574304055,50.15,80848.91,2.0,2e-05,0.0,0.00362]
[1778574304204,50.15,80848.91,2.0,2e-05,0.0,0.00362]
[1778574304712,50.15,80848.91,2.0,2e-05,0.0,0.00362]
[1778574307660,50.15,80843.83,2.0,2e-05,0.0,0.00359]
[1778574307719,50.15,80843.83,2.0,2e-05,0.0,0.00359]
[1778574310779,50.15,80834.46,2.0,2e-05,0.0,0.00352]
[1778574310830,50.15,80834.46,2.0,2e-05,0.0,0.00352]
[1778574315997,50.15,80833.47,2.0,2e-05,0.0,0.00351]
[1778574321039,50.15,80837.79,2.0,2e-05,0.0,0.00354]
[1778574324498,50.15,80838.84,2.0,2e-05,0.0,0.00355]
[1778574324946,50.15,80838.84,2.0,2e-05,0.0,0.00355]
[1778574325442,50.15,80839.09,2.0,2e-05,0.0,0.00355]
[1778574325851,50.15,80839.09,2.0,2e-05,0.0,0.00355]
[1778574326200,50.15,80839.92,2.0,2e-05,0.0,0.00356]
[1778574326746,50.15,80839.92,2.0,2e-05,0.0,0.00356]
[1778574331974,50.15,80838.6,2.0,2e-05,0.0,0.00353]
[1778574334408,50.15,80833.26,2.0,2e-05,0.0,0.00349]
[1778574339860,50.15,80834.86,2.0,2e-05,0.0,0.0035]
[1778574342965,50.15,80822.47,2.0,2e-05,0.0,0.00342]
[1778574343735,50.15,80822.47,2.0,2e-05,0.0,0.00342]
[1778574346968,50.15,80821.46,2.0,2e-05,0.0,0.00341]
[1778574347935,50.15,80821.9,2.0,2e-05,0.0,0.00341]
[1778574353086,50.15,80821.49,2.0,2e-05,0.0,0.00341]
[1778574353382,50.15,80821.49,2.0,2e-05,0.0,0.00341]
[1778574354075,50.15,80821.05,2.0,2e-05,0.0,0.00341]
[1778574355140,50.15,80819.89,2.0,2e-05,0.0,0.0034]
[1778574358704,50.15,80819.92,2.0,2e-05,0.0,0.0034]
[1778574359035,50.15,80819.92,2.0,2e-05,0.0,0.0034]
[1778574362533,50.15,80819.87,2.0,2e-05,0.0,0.0034]
[1778574362972,50.15,80819.87,2.0,2e-05,0.0,0.0034]
[1778574364269,50.15,80819.78,2.0,2e-05,0.0,0.0034]
[1778574364838,50.15,80819.78,2.0,2e-05,0.0,0.0034]
[1778574366006,50.15,80819.45,2.0,2e-05,0.0,0.0034]
[1778574366330,50.15,80821.26,2.0,2e-05,0.0,0.00341]
[1778574368722,50.15,80830.76,2.0,2e-05,0.0,0.00347]
[1778574368940,50.15,80830.76,2.0,2e-05,0.0,0.00347]
[1778574369977,50.15,80832.69,2.0,2e-05,0.0,0.00349]
[1778574370487,50.15,80836.43,2.0,2e-05,0.0,0.00351]
[1778574375690,50.15,80838.68,2.0,2e-05,0.0,0.00353]
[1778574380733,50.15,80837.78,2.0,2e-05,0.0,0.00352]
[1778574382361,50.15,80838.8,2.0,2e-05,0.0,0.00353]
[1778574382405,50.15,80838.8,2.0,2e-05,0.0,0.00353]
[1778574382468,50.15,80838.8,2.0,2e-05,0.0,0.00353]
[1778574382804,50.15,80838.8,2.0,2e-05,0.0,0.00353]
[1778574384753,50.15,80845.22,2.0,2e-05,0.0,0.00357]
[1778574385169,50.15,80845.82,2.0,2e-05,0.0,0.00358]
[1778574386214,50.15,80845.71,2.0,2e-05,0.0,0.00358]
[1778574387007,50.15,80845.71,2.0,2e-05,0.0,0.00358]
[1778574392368,50.15,80857.27,2.0,2e-05,0.0,0.00364]
[1778574393072,50.15,80857.27,2.0,2e-05,0.0,0.00364]
[1778574393944,50.15,80857.2,2.0,2e-05,0.0,0.00364]
[1778574394848,50.15,80857.43,2.0,2e-05,0.0,0.00364]
[1778574395600,50.15,80858.45,2.0,2e-05,0.0,0.00365]
[1778574397441,50.15,80857.81,2.0,2e-05,0.0,0.00364]
[1778574398012,50.15,80857.81,2.0,2e-05,0.0,0.00364]
[1778574403266,50.15,80857.74,2.0,2e-05,0.0,0.00364]
[1778574405093,50.15,80857.77,2.0,2e-05,0.0,0.00364]
[1778574405625,50.15,80861.63,2.0,2e-05,0.0,0.00367]
[1778574406051,50.15,80861.63,2.0,2e-05,0.0,0.00367]
[1778574406177,50.15,80863.07,2.0,2e-05,0.0,0.00368]
[1778574411262,50.15,80867.67,2.0,2e-05,0.0,0.00371]
[1778574416294,50.15,80863.27,2.0,2e-05,0.0,0.00368]
[1778574416833,50.15,80863.27,2.0,2e-05,0.0,0.00368]
[1778574417232,50.15,80863.98,2.0,2e-05,0.0,0.00368]
[1778574419363,50.15,80863.76,2.0,2e-05,0.0,0.00368]
[1778574419653,50.15,80863.76,2.0,2e-05,0.0,0.00368]
[1778574420955,50.15,80863.73,2.0,2e-05,0.0,0.00368]
[1778574421599,50.15,80863.72,2.0,2e-05,0.0,0.00368]
[1778574423542,50.15,80863.17,2.0,2e-05,0.0,0.00368]
[1778574423940,50.15,80863.17,2.0,2e-05,0.0,0.00368]
[1778574424831,50.15,80863.21,2.0,2e-05,0.0,0.00368]
[1778574425582,50.15,80863.04,2.0,2e-05,0.0,0.00368]
[1778574426572,50.15,80863.35,2.0,2e-05,0.0,0.00368]
[1778574426702,50.15,80863.35,2.0,2e-05,0.0,0.00368]
[1778574428354,50.15,80858.03,2.0,2e-05,0.0,0.00364]
[1778574428842,50.15,80858.03,2.0,2e-05,0.0,0.00364]
[1778574430473,50.15,80857.48,2.0,2e-05,0.0,0.00364]
[1778574431023,50.15,80857.48,2.0,2e-05,0.0,0.00364]
[1778574433962,50.15,80858.84,2.0,2e-05,0.0,0.00365]
[1778574434551,50.15,80859.44,2.0,2e-05,0.0,0.00365]
[1778574439991,50.15,80860.66,2.0,2e-05,0.0,0.00366]
[1778574440744,50.15,80860.56,2.0,2e-05,0.0,0.00366]
[1778574443055,50.15,80860.4,2.0,2e-05,0.0,0.00366]
[1778574448083,50.15,80862.03,2.0,2e-05,0.0,0.00367]
[1778574448692,50.15,80861.62,2.0,2e-05,0.0,0.00367]
[1778574449105,50.15,80861.62,2.0,2e-05,0.0,0.00367]
[1778574451038,50.15,80862.28,2.0,2e-05,0.0,0.00367]
[1778574451663,50.15,80862.76,2.0,2e-05,0.0,0.00365]
[1778574454387,50.15,80863.13,2.0,2e-05,0.0,0.00366]
[1778574454857,50.15,80863.13,2.0,2e-05,0.0,0.00366]
[1778574456282,50.15,80863.57,2.0,2e-05,0.0,0.00366]
[1778574457003,50.15,80863.57,2.0,2e-05,0.0,0.00366]
[1778574458092,50.15,80864.08,2.0,2e-05,0.0,0.00366]
[1778574458682,50.15,80863.72,2.0,2e-05,0.0,0.00366]
[1778574463839,50.15,80863.45,2.0,2e-05,0.0,0.00366]
[1778574463921,50.15,80863.45,2.0,2e-05,0.0,0.00366]
[1778574464540,50.15,80863.45,2.0,2e-05,0.0,0.00366]
[1778574465942,50.15,80863.54,2.0,2e-05,0.0,0.00366]
[1778574466403,50.15,80863.53,2.0,2e-05,0.0,0.00366]
[1778574471482,50.15,80865.16,2.0,2e-05,0.0,0.00367]
[1778574475088,50.15,80865.5,2.0,2e-05,0.0,0.00367]
[1778574475618,50.15,80865.5,2.0,2e-05,0.0,0.00367]
[1778574477027,50.15,80865.5,2.0,2e-05,0.0,0.00367]
[1778574477988,50.15,80865.5,2.0,2e-05,0.0,0.00367]
[1778574481624,50.15,80858.32,2.0,2e-05,0.0,0.00362]
[1778574482091,50.15,80858.32,2.0,2e-05,0.0,0.00362]
[1778574482911,50.15,80858.35,2.0,2e-05,0.0,0.00362]
[1778574482965,50.15,80858.35,2.0,2e-05,0.0,0.00362]
[1778574483196,50.15,80858.35,2.0,2e-05,0.0,0.00362]
[1778574484030,50.15,80858.32,2.0,2e-05,0.0,0.00362]
[1778574484087,50.15,80840.68,2.0,2e-05,0.0,0.0035]
[1778574484688,50.15,80840.68,2.0,2e-05,0.0,0.0035]
[1778574484721,50.15,80840.68,2.0,2e-05,0.0,0.0035]
[1778574484770,50.15,80840.68,2.0,2e-05,0.0,0.0035]
[1778574485149,50.15,80827.47,2.0,2e-05,0.0,0.00341]
[1778574485252,50.15,80827.47,2.0,2e-05,0.0,0.00341]
[1778574486769,50.15,80823.89,2.0,2e-05,0.0,0.00338]
[1778574487233,50.15,80823.13,2.0,2e-05,0.0,0.00338]
[1778574488754,50.15,80823.26,2.0,2e-05,0.0,0.00338]
[1778574489773,50.15,80823.26,2.0,2e-05,0.0,0.00338]
[1778574492781,50.15,80823.76,2.0,2e-05,0.0,0.00338]
[1778574493332,50.15,80824.06,2.0,2e-05,0.0,0.00338]
[1778574496314,50.15,80827.19,2.0,2e-05,0.0,0.00341]
[1778574496906,50.15,80827.19,2.0,2e-05,0.0,0.00341]
[1778574496911,50.15,80827.19,2.0,2e-05,0.0,0.00341]
[1778574497976,50.15,80827.22,2.0,2e-05,0.0,0.00341]
[1778574498927,50.15,80830.86,2.0,2e-05,0.0,0.00343]
[1778574499563,50.15,80830.96,2.0,2e-05,0.0,0.00343]
[1778574500629,50.15,80831.38,2.0,2e-05,0.0,0.00343]
[1778574502511,50.15,80831.6,2.0,2e-05,0.0,0.00344]
[1778574507748,50.15,80831.32,2.0,2e-05,0.0,0.00343]
[1778574512774,50.15,80834.79,2.0,2e-05,0.0,0.00343]
[1778574513841,50.15,80837.9,2.0,2e-05,0.0,0.00346]
[1778574514317,50.15,80837.71,2.0,2e-05,0.0,0.00345]
[1778574514430,50.15,80837.71,2.0,2e-05,0.0,0.00345]
[1778574514446,50.15,80837.71,2.0,2e-05,0.0,0.00345]
[1778574514977,50.15,80837.71,2.0,2e-05,0.0,0.00345]
[1778574515568,50.15,80840.01,2.0,2e-05,0.0,0.00347]
[1778574515636,50.15,80840.01,2.0,2e-05,0.0,0.00347]
[1778574515961,50.15,80840.01,2.0,2e-05,0.0,0.00347]
[1778574516968,50.15,80841.95,2.0,2e-05,0.0,0.00348]
[1778574517685,50.15,80842.94,2.0,2e-05,0.0,0.00349]
[1778574522711,50.15,80846.79,2.0,2e-05,0.0,0.00352]
[1778574522815,50.15,80846.79,2.0,2e-05,0.0,0.00352]
[1778574523508,50.15,80846.53,2.0,2e-05,0.0,0.00352]
[1778574526936,50.15,80846.61,2.0,2e-05,0.0,0.00352]
[1778574527621,50.15,80846.44,2.0,2e-05,0.0,0.00351]
[1778574528015,50.15,80846.44,2.0,2e-05,0.0,0.00351]
[1778574528487,50.15,80846.63,2.0,2e-05,0.0,0.00352]
[1778574530067,50.15,80846.67,2.0,2e-05,0.0,0.00352]
[1778574532412,50.15,80845.22,2.0,2e-05,0.0,0.00351]
[1778574537595,50.15,80845.9,2.0,2e-05,0.0,0.00351]
[1778574542469,50.15,80846.91,2.0,2e-05,0.0,0.00352]
[1778574542959,50.15,80846.91,2.0,2e-05,0.0,0.00352]
[1778574545738,50.15,80848.23,2.0,2e-05,0.0,0.00353]
[1778574546393,50.15,80847.85,2.0,2e-05,0.0,0.00352]
[1778574551402,50.15,80847.66,2.0,2e-05,0.0,0.00352]
[1778574552790,50.15,80846.11,2.0,2e-05,0.0,0.00351]
[1778574553258,50.15,80846.11,2.0,2e-05,0.0,0.00351]
[1778574557763,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574558232,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574558770,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574559183,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574560143,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574560596,50.15,80845.78,2.0,2e-05,0.0,0.00351]
[1778574565138,50.15,80846.04,2.0,2e-05,0.0,0.00351]
[1778574565710,50.15,80846.32,2.0,2e-05,0.0,0.00351]
[1778574568549,50.15,80846.32,2.0,2e-05,0.0,0.00351]
[1778574569054,50.15,80846.32,2.0,2e-05,0.0,0.00351]
[1778574570388,50.15,80846.19,2.0,2e-05,0.0,0.00351]
[1778574570948,50.15,80846.19,2.0,2e-05,0.0,0.00351]
[1778574573189,50.15,80846.25,2.0,2e-05,0.0,0.00349]
[1778574574147,50.15,80846.25,2.0,2e-05,0.0,0.00349]
[1778574577930,50.15,80846.28,2.0,2e-05,0.0,0.00349]
[1778574578873,50.15,80846.32,2.0,2e-05,0.0,0.00349]
[1778574580901,50.15,80846.07,2.0,2e-05,0.0,0.00349]
[1778574581495,50.15,80846.07,2.0,2e-05,0.0,0.00349]
[1778574582156,50.15,80846.07,2.0,2e-05,0.0,0.00349]
[1778574582837,50.15,80846.07,2.0,2e-05,0.0,0.00349]
[1778574583290,50.15,80846.07,2.0,2e-05,0.0,0.00349]
[1778574583812,50.15,80845.74,2.0,2e-05,0.0,0.00349]
[1778574584336,50.15,80845.67,2.0,2e-05,0.0,0.00349]
[1778574584729,50.15,80845.67,2.0,2e-05,0.0,0.00349]
[1778574589069,50.15,80845.63,2.0,2e-05,0.0,0.00349]
[1778574589673,50.15,80845.89,2.0,2e-05,0.0,0.00349]
[1778574594858,50.15,80847.54,2.0,2e-05,0.0,0.0035]
[1778574595740,50.15,80847.5,2.0,2e-05,0.0,0.0035]
[1778574596107,50.15,80847.5,2.0,2e-05,0.0,0.0035]
[1778574597841,50.15,80847.66,2.0,2e-05,0.0,0.0035]
[1778574597968,50.15,80847.66,2.0,2e-05,0.0,0.0035]
[1778574602150,50.15,80847.85,2.0,2e-05,0.0,0.0035]
[1778574602772,50.15,80845.45,2.0,2e-05,0.0,0.00349]
[1778574604170,50.15,80844.66,2.0,2e-05,0.0,0.00348]
[1778574604696,50.15,80844.51,2.0,2e-05,0.0,0.00348]
[1778574606535,50.15,80844.91,2.0,2e-05,0.0,0.00348]
[1778574607255,50.15,80844.91,2.0,2e-05,0.0,0.00348]
[1778574608229,50.15,80844.91,2.0,2e-05,0.0,0.00348]
[1778574609287,50.15,80844.79,2.0,2e-05,0.0,0.00348]
[1778574609970,50.15,80844.71,2.0,2e-05,0.0,0.00348]
[1778574610517,50.15,80844.82,2.0,2e-05,0.0,0.00348]
[1778574611299,50.15,80844.82,2.0,2e-05,0.0,0.00348]
[1778574611867,50.15,80844.76,2.0,2e-05,0.0,0.00348]
[1778574614481,50.15,80844.57,2.0,2e-05,0.0,0.00348]
[1778574614958,50.15,80844.57,2.0,2e-05,0.0,0.00348]
[1778574618856,50.15,80836.88,2.0,2e-05,0.0,0.00343]
[1778574619200,50.15,80836.88,2.0,2e-05,0.0,0.00343]
[1778574624135,50.15,80836.78,2.0,2e-05,0.0,0.00343]
[1778574624726,50.15,80836.78,2.0,2e-05,0.0,0.00343]
[1778574625213,50.15,80836.78,2.0,2e-05,0.0,0.00343]
[1778574625765,50.15,80836.9,2.0,2e-05,0.0,0.00343]
[1778574627676,50.15,80836.81,2.0,2e-05,0.0,0.00343]
[1778574628157,50.15,80836.81,2.0,2e-05,0.0,0.00343]
[1778574629240,50.15,80836.88,2.0,2e-05,0.0,0.00343]
[1778574630186,50.15,80836.87,2.0,2e-05,0.0,0.00343]
[1778574633951,50.15,80838.6,2.0,2e-05,0.0,0.00342]
[1778574634315,50.15,80838.6,2.0,2e-05,0.0,0.00342]
[1778574639402,50.15,80833.45,2.0,2e-05,0.0,0.00338]
[1778574639953,50.15,80833.45,2.0,2e-05,0.0,0.00338]
[1778574640844,50.15,80833.45,2.0,2e-05,0.0,0.00338]
[1778574644127,50.15,80831.35,2.0,2e-05,0.0,0.00337]
[1778574644446,50.15,80831.28,2.0,2e-05,0.0,0.00337]
[1778574644691,50.15,80831.28,2.0,2e-05,0.0,0.00337]
[1778574645016,50.15,80831.28,2.0,2e-05,0.0,0.00337]
[1778574646018,50.15,80827.16,2.0,2e-05,0.0,0.00334]
[1778574646031,50.15,80827.16,2.0,2e-05,0.0,0.00334]
[1778574647034,50.15,80824.48,2.0,2e-05,0.0,0.00332]
[1778574647651,50.15,80822.62,2.0,2e-05,0.0,0.00331]
[1778574648078,50.15,80822.62,2.0,2e-05,0.0,0.00331]
[1778574648726,50.15,80822.81,2.0,2e-05,0.0,0.00331]
[1778574650012,50.15,80823.8,2.0,2e-05,0.0,0.00332]
[1778574650404,50.15,80824.66,2.0,2e-05,0.0,0.00332]
[1778574652334,50.15,80825.5,2.0,2e-05,0.0,0.00333]
[1778574653106,50.15,80825.65,2.0,2e-05,0.0,0.00333]
[1778574654754,50.15,80826.6,2.0,2e-05,0.0,0.00334]
[1778574655735,50.15,80827.93,2.0,2e-05,0.0,0.00335]
[1778574658923,50.15,80827.99,2.0,2e-05,0.0,0.00335]
[1778574659433,50.15,80825.63,2.0,2e-05,0.0,0.00333]
[1778574662677,50.15,80826.65,2.0,2e-05,0.0,0.00334]
[1778574663124,50.15,80826.65,2.0,2e-05,0.0,0.00334]
[1778574665688,50.15,80826.31,2.0,2e-05,0.0,0.00333]
[1778574666110,50.15,80826.31,2.0,2e-05,0.0,0.00333]
[1778574668740,50.15,80824.38,2.0,2e-05,0.0,0.00332]
[1778574669161,50.15,80824.38,2.0,2e-05,0.0,0.00332]
[1778574670662,50.15,80826.03,2.0,2e-05,0.0,0.00333]
[1778574671316,50.15,80826.03,2.0,2e-05,0.0,0.00333]
[1778574675857,50.15,80826.64,2.0,2e-05,0.0,0.00334]
[1778574676459,50.15,80826.75,2.0,2e-05,0.0,0.00334]
[1778574678419,50.15,80827.28,2.0,2e-05,0.0,0.00334]
[1778574678971,50.15,80827.28,2.0,2e-05,0.0,0.00334]
[1778574680565,50.15,80828.96,2.0,2e-05,0.0,0.00335]
[1778574683040,50.15,80831.94,2.0,2e-05,0.0,0.00337]
[1778574685955,50.15,80829.16,2.0,2e-05,0.0,0.00335]
[1778574686261,50.15,80829.16,2.0,2e-05,0.0,0.00335]
[1778574690380,50.15,80829.13,2.0,2e-05,0.0,0.00335]
[1778574691471,50.15,80829.09,2.0,2e-05,0.0,0.00333]
[1778574694734,50.15,80829.32,2.0,2e-05,0.0,0.00333]
[1778574696032,50.15,80828.11,2.0,2e-05,0.0,0.00333]
[1778574697095,50.15,80829.12,2.0,2e-05,0.0,0.00333]
[1778574697981,50.15,80829.18,2.0,2e-05,0.0,0.00333]
[1778574699876,50.15,80829.13,2.0,2e-05,0.0,0.00333]
[1778574700204,50.15,80829.13,2.0,2e-05,0.0,0.00333]
[1778574703640,50.15,80829.06,2.0,2e-05,0.0,0.00333]
[1778574704006,50.15,80829.06,2.0,2e-05,0.0,0.00333]
[1778574707096,50.15,80832.96,2.0,2e-05,0.0,0.00336]
[1778574707503,50.15,80834.62,2.0,2e-05,0.0,0.00337]
[1778574707594,50.15,80834.62,2.0,2e-05,0.0,0.00337]
[1778574707611,50.15,80834.62,2.0,2e-05,0.0,0.00337]
[1778574710627,50.15,80842.31,2.0,2e-05,0.0,0.00342]
[1778574712445,50.15,80842.52,2.0,2e-05,0.0,0.00342]
[1778574713705,50.15,80843.52,2.0,2e-05,0.0,0.00343]
[1778574714074,50.15,80843.52,2.0,2e-05,0.0,0.00343]
[1778574715211,50.15,80842.6,2.0,2e-05,0.0,0.00342]
[1778574715674,50.15,80842.81,2.0,2e-05,0.0,0.00342]
[1778574717051,50.15,80843.25,2.0,2e-05,0.0,0.00343]
[1778574717681,50.15,80843.25,2.0,2e-05,0.0,0.00343]
[1778574718683,50.15,80843.25,2.0,2e-05,0.0,0.00343]
[1778574719018,50.15,80843.25,2.0,2e-05,0.0,0.00343]
[1778574719690,50.15,80841.27,2.0,2e-05,0.0,0.00341]
[1778574720086,50.15,80841.27,2.0,2e-05,0.0,0.00341]
[1778574721019,50.15,80841.98,2.0,2e-05,0.0,0.00342]
[1778574722044,50.15,80842.17,2.0,2e-05,0.0,0.00342]
[1778574723950,50.15,80842.0,2.0,2e-05,0.0,0.00342]
[1778574724454,50.15,80842.0,2.0,2e-05,0.0,0.00342]
[1778574724945,50.15,80842.0,2.0,2e-05,0.0,0.00342]
[1778574725356,50.15,80842.0,2.0,2e-05,0.0,0.00342]
[1778574730391,50.15,80839.46,2.0,2e-05,0.0,0.0034]
[1778574735426,50.15,80839.63,2.0,2e-05,0.0,0.0034]
[1778574737650,50.15,80839.63,2.0,2e-05,0.0,0.0034]
[1778574738043,50.15,80839.63,2.0,2e-05,0.0,0.0034]
[1778574738964,50.15,80836.53,2.0,2e-05,0.0,0.00338]
[1778574739357,50.15,80836.53,2.0,2e-05,0.0,0.00338]
[1778574744050,50.15,80833.44,2.0,2e-05,0.0,0.00336]
[1778574744601,50.15,80833.75,2.0,2e-05,0.0,0.00336]
[1778574746183,50.15,80833.54,2.0,2e-05,0.0,0.00336]
[1778574747521,50.15,80833.8,2.0,2e-05,0.0,0.00336]
[1778574750615,50.15,80833.65,2.0,2e-05,0.0,0.00336]
[1778574750994,50.15,80833.65,2.0,2e-05,0.0,0.00336]
[1778574752095,50.15,80837.85,2.0,2e-05,0.0,0.00337]
[1778574752658,50.15,80840.12,2.0,2e-05,0.0,0.00338]
[1778574757764,50.15,80839.03,2.0,2e-05,0.0,0.00338]
[1778574758738,50.15,80838.63,2.0,2e-05,0.0,0.00337]
[1778574760119,50.15,80838.63,2.0,2e-05,0.0,0.00337]
[1778574760702,50.15,80839.37,2.0,2e-05,0.0,0.00338]
[1778574763540,50.15,80839.11,2.0,2e-05,0.0,0.00338]
[1778574764657,50.15,80839.0,2.0,2e-05,0.0,0.00338]
[1778574767078,50.15,80837.86,2.0,2e-05,0.0,0.00337]
[1778574767986,50.15,80839.06,2.0,2e-05,0.0,0.00338]
[1778574772386,50.15,80838.63,2.0,2e-05,0.0,0.00337]
[1778574774157,50.15,80838.21,2.0,2e-05,0.0,0.00337]
[1778574774648,50.15,80838.31,2.0,2e-05,0.0,0.00337]
[1778574774949,50.15,80838.31,2.0,2e-05,0.0,0.00337]
[1778574779963,50.15,80840.42,2.0,2e-05,0.0,0.00339]
[1778574780327,50.15,80840.42,2.0,2e-05,0.0,0.00339]
[1778574780847,50.15,80840.36,2.0,2e-05,0.0,0.00338]
[1778574783996,50.15,80840.72,2.0,2e-05,0.0,0.00339]
[1778574784445,50.15,80840.72,2.0,2e-05,0.0,0.00339]
[1778574786450,50.15,80840.68,2.0,2e-05,0.0,0.00339]
[1778574786640,50.15,80842.73,2.0,2e-05,0.0,0.0034]
[1778574788270,50.15,80864.42,2.0,2e-05,0.0,0.00355]
[1778574791479,50.15,80857.12,2.0,2e-05,0.0,0.0035]
[1778574791932,50.15,80856.63,2.0,2e-05,0.0,0.0035]
[1778574793394,50.15,80856.54,2.0,2e-05,0.0,0.00349]
[1778574794162,50.15,80856.58,2.0,2e-05,0.0,0.0035]
[1778574797949,50.15,80856.57,2.0,2e-05,0.0,0.0035]
[1778574798458,50.15,80856.57,2.0,2e-05,0.0,0.0035]
[1778574802490,50.15,80859.79,2.0,2e-05,0.0,0.00352]
[1778574803093,50.15,80859.5,2.0,2e-05,0.0,0.00352]
[1778574806785,50.15,80861.36,2.0,2e-05,0.0,0.00353]
[1778574807190,50.15,80861.36,2.0,2e-05,0.0,0.00353]
[1778574808819,50.15,80861.36,2.0,2e-05,0.0,0.00353]
[1778574809410,50.15,80861.36,2.0,2e-05,0.0,0.00353]
[1778574809900,50.15,80859.74,2.0,2e-05,0.0,0.00352]
[1778574810583,50.15,80858.98,2.0,2e-05,0.0,0.00351]
[1778574813249,50.15,80858.94,2.0,2e-05,0.0,0.00349]
[1778574814144,50.15,80858.94,2.0,2e-05,0.0,0.00349]
[1778574815206,50.15,80859.46,2.0,2e-05,0.0,0.00349]
[1778574815938,50.15,80856.94,2.0,2e-05,0.0,0.00348]
[1778574818027,50.15,80857.5,2.0,2e-05,0.0,0.00348]
[1778574818950,50.15,80862.3,2.0,2e-05,0.0,0.00351]
[1778574823862,50.15,80856.21,2.0,2e-05,0.0,0.00347]
[1778574824806,50.15,80857.04,2.0,2e-05,0.0,0.00348]
[1778574828101,50.15,80855.11,2.0,2e-05,0.0,0.00346]
[1778574828661,50.15,80854.63,2.0,2e-05,0.0,0.00346]
[1778574830739,50.15,80855.05,2.0,2e-05,0.0,0.00346]
[1778574832440,50.15,80854.33,2.0,2e-05,0.0,0.00346]
[1778574835127,50.15,80854.21,2.0,2e-05,0.0,0.00346]
[1778574835652,50.15,80854.21,2.0,2e-05,0.0,0.00346]
[1778574840797,50.15,80857.26,2.0,2e-05,0.0,0.00348]
[1778574842259,50.15,80857.1,2.0,2e-05,0.0,0.00348]
[1778574842775,50.15,80856.78,2.0,2e-05,0.0,0.00347]
[1778574843070,50.15,80856.78,2.0,2e-05,0.0,0.00347]
[1778574843731,50.15,80856.37,2.0,2e-05,0.0,0.00347]
[1778574844668,50.15,80856.37,2.0,2e-05,0.0,0.00347]
[1778574845487,50.15,80856.37,2.0,2e-05,0.0,0.00347]
[1778574847493,50.15,80857.01,2.0,2e-05,0.0,0.00348]
[1778574847973,50.15,80857.08,2.0,2e-05,0.0,0.00348]
[1778574850919,50.15,80856.97,2.0,2e-05,0.0,0.00348]
[1778574851850,50.15,80856.84,2.0,2e-05,0.0,0.00347]
[1778574857019,50.15,80846.9,2.0,2e-05,0.0,0.00341]
[1778574858952,50.15,80846.64,2.0,2e-05,0.0,0.00341]
[1778574859522,50.15,80846.64,2.0,2e-05,0.0,0.00341]
[1778574862355,50.15,80847.0,2.0,2e-05,0.0,0.00341]
[1778574863120,50.15,80847.0,2.0,2e-05,0.0,0.00341]
[1778574864230,50.15,80849.58,2.0,2e-05,0.0,0.00343]
[1778574864750,50.15,80849.65,2.0,2e-05,0.0,0.00343]
[1778574865345,50.15,80849.65,2.0,2e-05,0.0,0.00343]
[1778574866218,50.15,80855.24,2.0,2e-05,0.0,0.00346]
[1778574867660,50.15,80867.75,2.0,2e-05,0.0,0.00355]
[1778574872762,50.15,80868.08,2.0,2e-05,0.0,0.00353]
[1778574873228,50.15,80868.08,2.0,2e-05,0.0,0.00353]
[1778574874166,50.15,80869.0,2.0,2e-05,0.0,0.00354]
[1778574874692,50.15,80869.27,2.0,2e-05,0.0,0.00354]
[1778574878137,50.15,80869.44,2.0,2e-05,0.0,0.00354]
[1778574878717,50.15,80869.44,2.0,2e-05,0.0,0.00354]
[1778574879955,50.15,80868.48,2.0,2e-05,0.0,0.00353]
[1778574880946,50.15,80870.76,2.0,2e-05,0.0,0.00355]
[1778574881581,50.15,80870.76,2.0,2e-05,0.0,0.00355]
[1778574882846,50.15,80870.29,2.0,2e-05,0.0,0.00355]
[1778574886510,50.15,80871.32,2.0,2e-05,0.0,0.00355]
[1778574886751,50.15,80871.32,2.0,2e-05,0.0,0.00355]
[1778574887048,50.15,80871.32,2.0,2e-05,0.0,0.00355]
[1778574887232,50.15,80871.32,2.0,2e-05,0.0,0.00355]
[1778574888056,50.15,80872.81,2.0,2e-05,0.0,0.00356]
[1778574888551,50.15,80872.81,2.0,2e-05,0.0,0.00356]
[1778574888932,50.15,80874.76,2.0,2e-05,0.0,0.00358]
[1778574889372,50.15,80874.76,2.0,2e-05,0.0,0.00358]
[1778574893993,50.15,80875.14,2.0,2e-05,0.0,0.00358]
[1778574894567,50.15,80875.14,2.0,2e-05,0.0,0.00358]
[1778574899031,50.15,80878.02,2.0,2e-05,0.0,0.0036]
[1778574899439,50.15,80878.02,2.0,2e-05,0.0,0.0036]
[1778574902509,50.15,80876.98,2.0,2e-05,0.0,0.00359]
[1778574903161,50.15,80877.5,2.0,2e-05,0.0,0.0036]
[1778574903748,50.15,80877.48,2.0,2e-05,0.0,0.0036]
[1778574904047,50.15,80877.48,2.0,2e-05,0.0,0.0036]
[1778574909158,50.15,80877.67,2.0,2e-05,0.0,0.0036]
[1778574909643,50.15,80877.67,2.0,2e-05,0.0,0.0036]
[1778574910102,50.15,80877.67,2.0,2e-05,0.0,0.0036]
[1778574915291,50.15,80877.18,2.0,2e-05,0.0,0.00359]
[1778574915921,50.15,80878.09,2.0,2e-05,0.0,0.0036]
[1778574917086,50.15,80877.91,2.0,2e-05,0.0,0.0036]
[1778574919490,50.15,80876.86,2.0,2e-05,0.0,0.00359]
[1778574919832,50.15,80877.19,2.0,2e-05,0.0,0.00359]
[1778574920178,50.15,80877.19,2.0,2e-05,0.0,0.00359]
[1778574922304,50.15,80878.14,2.0,2e-05,0.0,0.0036]
[1778574924666,50.15,80878.63,2.0,2e-05,0.0,0.0036]
[1778574925074,50.15,80878.63,2.0,2e-05,0.0,0.0036]
[1778574927546,50.15,80878.63,2.0,2e-05,0.0,0.0036]
[1778574928003,50.15,80878.98,2.0,2e-05,0.0,0.00361]
[1778574930674,50.15,80880.23,2.0,2e-05,0.0,0.00362]
[1778574931623,50.15,80880.23,2.0,2e-05,0.0,0.00362]
[1778574932991,50.15,80894.19,2.0,2e-05,0.0,0.00369]
[1778574933843,50.15,80894.71,2.0,2e-05,0.0,0.0037]
[1778574934972,50.15,80894.9,2.0,2e-05,0.0,0.0037]
[1778574935346,50.15,80894.9,2.0,2e-05,0.0,0.0037]
[1778574938620,50.15,80895.35,2.0,2e-05,0.0,0.0037]
[1778574938974,50.15,80892.04,2.0,2e-05,0.0,0.00368]
[1778574944019,50.15,80892.83,2.0,2e-05,0.0,0.00368]
[1778574945658,50.15,80892.83,2.0,2e-05,0.0,0.00368]
[1778574948220,50.15,80893.49,2.0,2e-05,0.0,0.00369]
[1778574948787,50.15,80893.49,2.0,2e-05,0.0,0.00369]
[1778574953868,50.15,80892.4,2.0,2e-05,0.0,0.00368]
[1778574958536,50.15,80892.85,2.0,2e-05,0.0,0.00368]
[1778574958875,50.15,80892.85,2.0,2e-05,0.0,0.00368]
[1778574959338,50.15,80892.85,2.0,2e-05,0.0,0.00368]
[1778574960510,50.15,80892.85,2.0,2e-05,0.0,0.00368]
[1778574960595,50.15,80892.85,2.0,2e-05,0.0,0.00368]
[1778574962378,50.15,80897.65,2.0,2e-05,0.0,0.00372]
[1778574962584,50.15,80897.65,2.0,2e-05,0.0,0.00372]
[1778574963650,50.15,80901.38,2.0,2e-05,0.0,0.00375]
[1778574963744,50.15,80902.18,2.0,2e-05,0.0,0.00375]
[1778574964034,50.15,80902.18,2.0,2e-05,0.0,0.00375]
[1778574965029,50.15,80906.6,2.0,2e-05,0.0,0.00378]
[1778574966730,50.15,80910.67,2.0,2e-05,0.0,0.00381]
[1778574967326,50.15,80910.67,2.0,2e-05,0.0,0.00381]
[1778574971817,50.15,80910.57,2.0,2e-05,0.0,0.00381]
[1778574972489,50.15,80910.57,2.0,2e-05,0.0,0.00381]
[1778574972867,50.15,80910.99,2.0,2e-05,0.0,0.00382]
[1778574973223,50.15,80910.99,2.0,2e-05,0.0,0.00382]
[1778574974494,50.15,80915.31,2.0,2e-05,0.0,0.00385]
[1778574974669,50.15,80915.31,2.0,2e-05,0.0,0.00385]
[1778574976193,50.15,80918.24,2.0,2e-05,0.0,0.00387]
[1778574977110,50.15,80918.6,2.0,2e-05,0.0,0.00387]
[1778574977374,50.15,80918.6,2.0,2e-05,0.0,0.00387]
[1778574978156,50.15,80920.69,2.0,2e-05,0.0,0.00389]
[1778574978794,50.15,80924.54,2.0,2e-05,0.0,0.00392]
[1778574979486,50.15,80924.54,2.0,2e-05,0.0,0.00392]
[1778574979951,50.15,80929.29,2.0,2e-05,0.0,0.00396]
[1778574980519,50.15,80929.29,2.0,2e-05,0.0,0.00396]
[1778574983689,50.15,80927.92,2.0,2e-05,0.0,0.00395]
[1778574984037,50.15,80926.15,2.0,2e-05,0.0,0.00393]
[1778574989067,50.15,80923.0,2.0,2e-05,0.0,0.00391]
[1778574991094,50.15,80923.64,2.0,2e-05,0.0,0.00391]
[1778574991989,50.15,80923.81,2.0,2e-05,0.0,0.00389]
[1778574992622,50.15,80923.81,2.0,2e-05,0.0,0.00389]
[1778574992783,50.15,80924.95,2.0,2e-05,0.0,0.0039]
[1778574997807,50.15,80931.51,2.0,2e-05,0.0,0.00395]
[1778574998932,50.15,80931.59,2.0,2e-05,0.0,0.00395]
[1778574999468,50.15,80931.59,2.0,2e-05,0.0,0.00395]
[1778574999812,50.15,80931.43,2.0,2e-05,0.0,0.00395]
[1778575000477,50.15,80931.43,2.0,2e-05,0.0,0.00395]
[1778575003596,50.15,80931.42,2.0,2e-05,0.0,0.00395]
[1778575004001,50.15,80931.42,2.0,2e-05,0.0,0.00395]
[1778575004937,50.15,80931.31,2.0,2e-05,0.0,0.00395]
[1778575005442,50.15,80931.31,2.0,2e-05,0.0,0.00395]
[1778575006076,50.15,80931.35,2.0,2e-05,0.0,0.00395]
[1778575006631,50.15,80931.35,2.0,2e-05,0.0,0.00395]
[1778575007958,50.15,80931.7,2.0,2e-05,0.0,0.00395]
[1778575008515,50.15,80931.7,2.0,2e-05,0.0,0.00395]
[1778575013549,50.15,80924.58,2.0,2e-05,0.0,0.0039]
[1778575017258,50.15,80924.25,2.0,2e-05,0.0,0.00389]
[1778575017927,50.15,80923.28,2.0,2e-05,0.0,0.00389]
[1778575018228,50.15,80923.28,2.0,2e-05,0.0,0.00389]
[1778575019492,50.15,80923.07,2.0,2e-05,0.0,0.00388]
[1778575020454,50.15,80923.09,2.0,2e-05,0.0,0.00388]
[1778575020832,50.15,80921.02,2.0,2e-05,0.0,0.00387]
[1778575022942,50.15,80920.09,2.0,2e-05,0.0,0.00386]
[1778575023621,50.15,80920.09,2.0,2e-05,0.0,0.00386]
[1778575028908,50.15,80920.52,2.0,2e-05,0.0,0.00386]
[1778575033890,50.15,80920.94,2.0,2e-05,0.0,0.00387]
[1778575034528,50.15,80920.94,2.0,2e-05,0.0,0.00387]
[1778575039004,50.15,80921.12,2.0,2e-05,0.0,0.00387]
[1778575039483,50.15,80921.12,2.0,2e-05,0.0,0.00387]
[1778575042842,50.15,80922.11,2.0,2e-05,0.0,0.00388]
[1778575043053,50.15,80922.11,2.0,2e-05,0.0,0.00388]
[1778575044784,50.15,80926.27,2.0,2e-05,0.0,0.00391]
[1778575045400,50.15,80926.27,2.0,2e-05,0.0,0.00391]
[1778575046346,50.15,80926.34,2.0,2e-05,0.0,0.00391]
[1778575046967,50.15,80926.57,2.0,2e-05,0.0,0.00391]
[1778575048819,50.15,80925.33,2.0,2e-05,0.0,0.0039]
[1778575049411,50.15,80925.33,2.0,2e-05,0.0,0.0039]
[1778575053180,50.15,80926.42,2.0,2e-05,0.0,0.00388]
[1778575053994,50.15,80926.54,2.0,2e-05,0.0,0.00389]
[1778575058962,50.15,80927.12,2.0,2e-05,0.0,0.00389]
[1778575059447,50.15,80927.12,2.0,2e-05,0.0,0.00389]
[1778575060821,50.15,80924.4,2.0,2e-05,0.0,0.00387]
[1778575061315,50.15,80924.4,2.0,2e-05,0.0,0.00387]
[1778575063055,50.15,80922.15,2.0,2e-05,0.0,0.00385]
[1778575063582,50.15,80922.15,2.0,2e-05,0.0,0.00385]
[1778575064055,50.15,80922.11,2.0,2e-05,0.0,0.00385]
[1778575064554,50.15,80922.11,2.0,2e-05,0.0,0.00385]
[1778575069636,50.15,80923.14,2.0,2e-05,0.0,0.00386]
[1778575069954,50.15,80924.37,2.0,2e-05,0.0,0.00387]
[1778575073035,50.15,80924.57,2.0,2e-05,0.0,0.00387]
[1778575073931,50.15,80924.57,2.0,2e-05,0.0,0.00387]
[1778575076907,50.15,80923.87,2.0,2e-05,0.0,0.00386]
[1778575077490,50.15,80923.87,2.0,2e-05,0.0,0.00386]
[1778575078570,50.15,80923.67,2.0,2e-05,0.0,0.00386]
[1778575078987,50.15,80923.82,2.0,2e-05,0.0,0.00386]
[1778575079979,50.15,80924.59,2.0,2e-05,0.0,0.00387]
[1778575081047,50.15,80924.25,2.0,2e-05,0.0,0.00387]
[1778575086079,50.15,80924.96,2.0,2e-05,0.0,0.00387]
[1778575086926,50.15,80924.96,2.0,2e-05,0.0,0.00387]
[1778575087363,50.15,80924.96,2.0,2e-05,0.0,0.00387]
[1778575091010,50.15,80925.28,2.0,2e-05,0.0,0.00388]
[1778575091587,50.15,80925.28,2.0,2e-05,0.0,0.00388]
[1778575095723,50.15,80923.28,2.0,2e-05,0.0,0.00386]
[1778575096097,50.15,80922.66,2.0,2e-05,0.0,0.00386]
[1778575099952,50.15,80925.3,2.0,2e-05,0.0,0.00388]
[1778575100210,50.15,80925.3,2.0,2e-05,0.0,0.00388]
[1778575100980,50.15,80925.25,2.0,2e-05,0.0,0.00388]
[1778575102280,50.15,80925.25,2.0,2e-05,0.0,0.00388]
[1778575103382,50.15,80925.26,2.0,2e-05,0.0,0.00388]
[1778575103894,50.15,80925.78,2.0,2e-05,0.0,0.00388]
[1778575109029,50.15,80925.02,2.0,2e-05,0.0,0.00387]
[1778575110747,50.15,80924.06,2.0,2e-05,0.0,0.00387]
[1778575111190,50.15,80923.95,2.0,2e-05,0.0,0.00387]
[1778575111803,50.15,80923.95,2.0,2e-05,0.0,0.00387]
[1778575112427,50.15,80924.42,2.0,2e-05,0.0,0.00384]
[1778575117442,50.15,80921.66,2.0,2e-05,0.0,0.00382]
[1778575120656,50.15,80921.66,2.0,2e-05,0.0,0.00382]
[1778575121200,50.15,80921.82,2.0,2e-05,0.0,0.00382]
[1778575124020,50.15,80922.12,2.0,2e-05,0.0,0.00383]
[1778575124502,50.15,80922.12,2.0,2e-05,0.0,0.00383]
[1778575126710,50.15,80921.81,2.0,2e-05,0.0,0.00382]
[1778575127175,50.15,80922.24,2.0,2e-05,0.0,0.00383]
[1778575127745,50.15,80922.24,2.0,2e-05,0.0,0.00383]
[1778575128634,50.15,80921.93,2.0,2e-05,0.0,0.00383]
[1778575129041,50.15,80923.12,2.0,2e-05,0.0,0.00383]
[1778575129512,50.15,80923.12,2.0,2e-05,0.0,0.00383]
[1778575134565,50.15,80923.43,2.0,2e-05,0.0,0.00384]
[1778575137512,50.15,80924.12,2.0,2e-05,0.0,0.00384]
[1778575138458,50.15,80924.12,2.0,2e-05,0.0,0.00384]
[1778575139877,50.15,80923.73,2.0,2e-05,0.0,0.00384]
[1778575140443,50.15,80923.73,2.0,2e-05,0.0,0.00384]
[1778575141459,50.15,80923.16,2.0,2e-05,0.0,0.00384]
[1778575142690,50.15,80921.97,2.0,2e-05,0.0,0.00383]
[1778575143894,50.15,80922.76,2.0,2e-05,0.0,0.00383]
[1778575144243,50.15,80922.76,2.0,2e-05,0.0,0.00383]
[1778575146190,50.15,80922.5,2.0,2e-05,0.0,0.00383]
[1778575146860,50.15,80922.5,2.0,2e-05,0.0,0.00383]
[1778575147293,50.15,80922.73,2.0,2e-05,0.0,0.00383]
[1778575147792,50.15,80922.73,2.0,2e-05,0.0,0.00383]
[1778575150317,50.15,80921.93,2.0,2e-05,0.0,0.00383]
[1778575151275,50.15,80922.11,2.0,2e-05,0.0,0.00383]
[1778575156613,50.15,80923.9,2.0,2e-05,0.0,0.00384]
[1778575159234,50.15,80926.56,2.0,2e-05,0.0,0.00386]
[1778575159755,50.15,80926.56,2.0,2e-05,0.0,0.00386]
[1778575162328,50.15,80931.66,2.0,2e-05,0.0,0.0039]
[1778575162949,50.15,80932.44,2.0,2e-05,0.0,0.00391]
[1778575168025,50.15,80928.04,2.0,2e-05,0.0,0.00387]
[1778575169000,50.15,80925.87,2.0,2e-05,0.0,0.00386]
[1778575171121,50.15,80926.05,2.0,2e-05,0.0,0.00386]
[1778575172398,50.15,80925.98,2.0,2e-05,0.0,0.00383]
[1778575173820,50.15,80925.89,2.0,2e-05,0.0,0.00383]
[1778575175174,50.15,80925.98,2.0,2e-05,0.0,0.00383]
[1778575176501,50.15,80926.17,2.0,2e-05,0.0,0.00383]
[1778575176941,50.15,80926.23,2.0,2e-05,0.0,0.00383]
[1778575177410,50.15,80926.23,2.0,2e-05,0.0,0.00383]
[1778575182777,50.15,80917.86,2.0,2e-05,0.0,0.00377]
[1778575185045,50.15,80917.95,2.0,2e-05,0.0,0.00377]
[1778575185634,50.15,80917.95,2.0,2e-05,0.0,0.00377]
[1778575186983,50.15,80916.07,2.0,2e-05,0.0,0.00376]
[1778575187470,50.15,80916.07,2.0,2e-05,0.0,0.00376]
[1778575192561,50.15,80917.34,2.0,2e-05,0.0,0.00377]
[1778575197608,50.15,80918.08,2.0,2e-05,0.0,0.00377]
[1778575198429,50.15,80918.25,2.0,2e-05,0.0,0.00377]
[1778575203465,50.15,80917.35,2.0,2e-05,0.0,0.00377]
[1778575207478,50.15,80917.29,2.0,2e-05,0.0,0.00377]
[1778575207970,50.15,80917.29,2.0,2e-05,0.0,0.00377]
[1778575210825,50.15,80917.93,2.0,2e-05,0.0,0.00377]
[1778575211270,50.15,80917.67,2.0,2e-05,0.0,0.00377]
[1778575213253,50.15,80917.67,2.0,2e-05,0.0,0.00377]
[1778575213501,50.15,80917.67,2.0,2e-05,0.0,0.00377]
[1778575214192,50.15,80914.18,2.0,2e-05,0.0,0.00374]
[1778575214893,50.15,80914.18,2.0,2e-05,0.0,0.00374]
[1778575217024,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575217625,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575218504,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575218756,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575218879,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575218932,50.15,80913.14,2.0,2e-05,0.0,0.00374]
[1778575223967,50.15,80909.79,2.0,2e-05,0.0,0.00371]
[1778575224513,50.15,80909.79,2.0,2e-05,0.0,0.00371]
[1778575227485,50.15,80900.02,2.0,2e-05,0.0,0.00364]
[1778575227955,50.15,80900.02,2.0,2e-05,0.0,0.00364]
[1778575233153,50.15,80900.4,2.0,2e-05,0.0,0.00362]
[1778575236072,50.15,80900.69,2.0,2e-05,0.0,0.00362]
[1778575236709,50.15,80900.69,2.0,2e-05,0.0,0.00362]
[1778575237766,50.15,80900.69,2.0,2e-05,0.0,0.00362]
[1778575238057,50.15,80900.61,2.0,2e-05,0.0,0.00362]
[1778575238129,50.15,80900.61,2.0,2e-05,0.0,0.00362]
[1778575238183,50.15,80900.61,2.0,2e-05,0.0,0.00362]
[1778575240179,50.15,80914.15,2.0,2e-05,0.0,0.00372]
[1778575241776,50.15,80914.62,2.0,2e-05,0.0,0.00372]
[1778575242348,50.15,80914.56,2.0,2e-05,0.0,0.00372]
[1778575242966,50.15,80914.56,2.0,2e-05,0.0,0.00372]
[1778575243548,50.15,80914.79,2.0,2e-05,0.0,0.00372]
[1778575247026,50.15,80916.36,2.0,2e-05,0.0,0.00374]
[1778575248007,50.15,80916.46,2.0,2e-05,0.0,0.00374]
[1778575248528,50.15,80916.46,2.0,2e-05,0.0,0.00374]
[1778575248855,50.15,80916.46,2.0,2e-05,0.0,0.00374]
[1778575253055,50.15,80916.9,2.0,2e-05,0.0,0.00374]
[1778575253644,50.15,80916.9,2.0,2e-05,0.0,0.00374]
[1778575257020,50.15,80915.77,2.0,2e-05,0.0,0.00373]
[1778575257077,50.15,80915.77,2.0,2e-05,0.0,0.00373]
[1778575260064,50.15,80911.83,2.0,2e-05,0.0,0.0037]
[1778575260526,50.15,80911.83,2.0,2e-05,0.0,0.0037]
[1778575263719,50.15,80911.87,2.0,2e-05,0.0,0.0037]
[1778575264125,50.15,80911.94,2.0,2e-05,0.0,0.0037]
[1778575265206,50.15,80911.88,2.0,2e-05,0.0,0.0037]
[1778575265751,50.15,80911.88,2.0,2e-05,0.0,0.0037]
[1778575266149,50.15,80912.03,2.0,2e-05,0.0,0.0037]
[1778575267058,50.15,80912.02,2.0,2e-05,0.0,0.0037]
[1778575268547,50.15,80912.02,2.0,2e-05,0.0,0.0037]
[1778575268943,50.15,80912.02,2.0,2e-05,0.0,0.0037]
[1778575269457,50.15,80910.95,2.0,2e-05,0.0,0.0037]
[1778575269888,50.15,80910.95,2.0,2e-05,0.0,0.0037]
[1778575269924,50.15,80910.95,2.0,2e-05,0.0,0.0037]
[1778575270457,50.15,80910.67,2.0,2e-05,0.0,0.00369]
[1778575275146,50.15,80910.21,2.0,2e-05,0.0,0.00369]
[1778575275728,50.15,80910.21,2.0,2e-05,0.0,0.00369]
[1778575276932,50.15,80910.18,2.0,2e-05,0.0,0.00369]
[1778575277558,50.15,80909.95,2.0,2e-05,0.0,0.00369]
[1778575282339,50.15,80910.4,2.0,2e-05,0.0,0.00369]
[1778575283095,50.15,80910.36,2.0,2e-05,0.0,0.00369]
[1778575285225,50.15,80910.05,2.0,2e-05,0.0,0.00369]
[1778575285732,50.15,80910.05,2.0,2e-05,0.0,0.00369]
[1778575288108,50.15,80905.68,2.0,2e-05,0.0,0.00366]
[1778575289199,50.15,80904.75,2.0,2e-05,0.0,0.00365]
[1778575290159,50.15,80904.75,2.0,2e-05,0.0,0.00365]
[1778575290673,50.15,80904.75,2.0,2e-05,0.0,0.00365]
[1778575292310,50.15,80904.85,2.0,2e-05,0.0,0.00363]
[1778575292871,50.15,80904.85,2.0,2e-05,0.0,0.00363]
[1778575294021,50.15,80904.85,2.0,2e-05,0.0,0.00363]
[1778575295715,50.15,80905.21,2.0,2e-05,0.0,0.00363]
[1778575296787,50.15,80905.21,2.0,2e-05,0.0,0.00363]
[1778575297946,50.15,80905.22,2.0,2e-05,0.0,0.00363]
[1778575300547,50.15,80904.36,2.0,2e-05,0.0,0.00363]
[1778575300947,50.15,80904.36,2.0,2e-05,0.0,0.00363]
[1778575301897,50.15,80904.97,2.0,2e-05,0.0,0.00363]
[1778575303255,50.15,80905.09,2.0,2e-05,0.0,0.00363]
[1778575304479,50.15,80904.78,2.0,2e-05,0.0,0.00363]
[1778575304815,50.15,80904.78,2.0,2e-05,0.0,0.00363]
[1778575308539,50.15,80905.21,2.0,2e-05,0.0,0.00363]
[1778575308978,50.15,80905.21,2.0,2e-05,0.0,0.00363]
[1778575309382,50.15,80904.46,2.0,2e-05,0.0,0.00363]
[1778575309461,50.15,80904.46,2.0,2e-05,0.0,0.00363]
[1778575310882,50.15,80892.13,2.0,2e-05,0.0,0.00354]
[1778575313779,50.15,80891.6,2.0,2e-05,0.0,0.00354]
[1778575314212,50.15,80891.63,2.0,2e-05,0.0,0.00354]
[1778575318823,50.15,80892.6,2.0,2e-05,0.0,0.00354]
[1778575319404,50.15,80892.89,2.0,2e-05,0.0,0.00354]
[1778575319972,50.15,80892.89,2.0,2e-05,0.0,0.00354]
[1778575320518,50.15,80892.12,2.0,2e-05,0.0,0.00354]
[1778575325836,50.15,80892.56,2.0,2e-05,0.0,0.00354]
[1778575329455,50.15,80891.3,2.0,2e-05,0.0,0.00353]
[1778575329902,50.15,80891.3,2.0,2e-05,0.0,0.00353]
[1778575330478,50.15,80891.3,2.0,2e-05,0.0,0.00353]
[1778575330853,50.15,80891.3,2.0,2e-05,0.0,0.00353]
[1778575336279,50.15,80897.31,2.0,2e-05,0.0,0.00358]
[1778575338004,50.15,80897.22,2.0,2e-05,0.0,0.00357]
[1778575338625,50.15,80897.22,2.0,2e-05,0.0,0.00357]
[1778575340217,50.15,80894.1,2.0,2e-05,0.0,0.00355]
[1778575340698,50.15,80894.1,2.0,2e-05,0.0,0.00355]
[1778575344171,50.15,80895.28,2.0,2e-05,0.0,0.00356]
[1778575344666,50.15,80895.28,2.0,2e-05,0.0,0.00356]
[1778575346026,50.15,80894.55,2.0,2e-05,0.0,0.00356]
[1778575346420,50.15,80895.53,2.0,2e-05,0.0,0.00356]
[1778575348326,50.15,80894.66,2.0,2e-05,0.0,0.00356]
[1778575349469,50.15,80894.66,2.0,2e-05,0.0,0.00356]
[1778575349903,50.15,80894.66,2.0,2e-05,0.0,0.00356]
[1778575350657,50.15,80895.48,2.0,2e-05,0.0,0.00356]
[1778575351733,50.15,80895.4,2.0,2e-05,0.0,0.00356]
[1778575352224,50.15,80895.4,2.0,2e-05,0.0,0.00354]
[1778575357455,50.15,80895.04,2.0,2e-05,0.0,0.00354]
[1778575360683,50.15,80894.65,2.0,2e-05,0.0,0.00353]
[1778575361054,50.15,80894.65,2.0,2e-05,0.0,0.00353]
[1778575364564,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575364939,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575365606,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575366121,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575366672,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575367514,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575367972,50.15,80895.16,2.0,2e-05,0.0,0.00354]
[1778575372409,50.15,80895.83,2.0,2e-05,0.0,0.00354]
[1778575372450,50.15,80895.83,2.0,2e-05,0.0,0.00354]
[1778575372771,50.15,80895.83,2.0,2e-05,0.0,0.00354]
[1778575373035,50.15,80895.83,2.0,2e-05,0.0,0.00354]
[1778575377688,50.15,80900.4,2.0,2e-05,0.0,0.00357]
[1778575378082,50.15,80900.4,2.0,2e-05,0.0,0.00357]
[1778575379008,50.15,80899.91,2.0,2e-05,0.0,0.00357]
[1778575379565,50.15,80898.75,2.0,2e-05,0.0,0.00356]
[1778575381218,50.15,80899.27,2.0,2e-05,0.0,0.00357]
[1778575381976,50.15,80899.27,2.0,2e-05,0.0,0.00357]
[1778575385105,50.15,80899.11,2.0,2e-05,0.0,0.00356]
[1778575385750,50.15,80899.11,2.0,2e-05,0.0,0.00356]
[1778575386925,50.15,80899.21,2.0,2e-05,0.0,0.00357]
[1778575387566,50.15,80898.77,2.0,2e-05,0.0,0.00356]
[1778575388055,50.15,80898.77,2.0,2e-05,0.0,0.00356]
[1778575389144,50.15,80903.49,2.0,2e-05,0.0,0.0036]
[1778575393354,50.15,80902.95,2.0,2e-05,0.0,0.00359]
[1778575393872,50.15,80902.95,2.0,2e-05,0.0,0.00359]
[1778575396211,50.15,80902.92,2.0,2e-05,0.0,0.00359]
[1778575396994,50.15,80902.92,2.0,2e-05,0.0,0.00359]
[1778575402290,50.15,80902.86,2.0,2e-05,0.0,0.00359]
[1778575404773,50.15,80903.09,2.0,2e-05,0.0,0.00359]
[1778575405203,50.15,80903.17,2.0,2e-05,0.0,0.00359]
[1778575407298,50.15,80903.68,2.0,2e-05,0.0,0.0036]
[1778575408259,50.15,80904.07,2.0,2e-05,0.0,0.0036]
[1778575408932,50.15,80904.07,2.0,2e-05,0.0,0.0036]
[1778575409308,50.15,80904.02,2.0,2e-05,0.0,0.0036]
[1778575411430,50.15,80903.78,2.0,2e-05,0.0,0.00357]
[1778575411910,50.15,80903.78,2.0,2e-05,0.0,0.00357]
[1778575416995,50.15,80904.23,2.0,2e-05,0.0,0.00358]
[1778575417745,50.15,80904.23,2.0,2e-05,0.0,0.00358]
[1778575417968,50.15,80904.23,2.0,2e-05,0.0,0.00358]
[1778575423122,50.15,80904.71,2.0,2e-05,0.0,0.00358]
[1778575424510,50.15,80904.71,2.0,2e-05,0.0,0.00358]
[1778575425472,50.15,80904.53,2.0,2e-05,0.0,0.00358]
[1778575427710,50.15,80903.74,2.0,2e-05,0.0,0.00357]
[1778575428097,50.15,80903.74,2.0,2e-05,0.0,0.00357]
[1778575433225,50.15,80904.61,2.0,2e-05,0.0,0.00358]
[1778575434665,50.15,80911.31,2.0,2e-05,0.0,0.00363]
[1778575434817,50.15,80911.31,2.0,2e-05,0.0,0.00363]
[1778575436173,50.15,80912.21,2.0,2e-05,0.0,0.00363]
[1778575436797,50.15,80916.07,2.0,2e-05,0.0,0.00366]
[1778575437110,50.15,80916.07,2.0,2e-05,0.0,0.00366]
[1778575437492,50.15,80918.0,2.0,2e-05,0.0,0.00368]
[1778575438958,50.15,80918.34,2.0,2e-05,0.0,0.00368]
[1778575440974,50.15,80918.33,2.0,2e-05,0.0,0.00368]
[1778575441395,50.15,80918.29,2.0,2e-05,0.0,0.00368]
[1778575441953,50.15,80918.29,2.0,2e-05,0.0,0.00368]
[1778575446023,50.15,80919.4,2.0,2e-05,0.0,0.00369]
[1778575446810,50.15,80920.12,2.0,2e-05,0.0,0.00369]
[1778575450323,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575450983,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575452783,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575453154,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575453631,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575454012,50.15,80919.98,2.0,2e-05,0.0,0.00369]
[1778575456800,50.15,80917.52,2.0,2e-05,0.0,0.00367]
[1778575457337,50.15,80918.17,2.0,2e-05,0.0,0.00368]
[1778575457787,50.15,80918.17,2.0,2e-05,0.0,0.00368]
[1778575458179,50.15,80918.17,2.0,2e-05,0.0,0.00368]
[1778575460449,50.15,80917.35,2.0,2e-05,0.0,0.00367]
[1778575460878,50.15,80917.35,2.0,2e-05,0.0,0.00367]
[1778575464427,50.15,80917.12,2.0,2e-05,0.0,0.00367]
[1778575464781,50.15,80917.12,2.0,2e-05,0.0,0.00367]
[1778575467083,50.15,80930.37,2.0,2e-05,0.0,0.00377]
[1778575471536,50.15,80930.33,2.0,2e-05,0.0,0.00374]
[1778575471929,50.15,80930.33,2.0,2e-05,0.0,0.00374]
[1778575473616,50.15,80930.27,2.0,2e-05,0.0,0.00374]
[1778575473918,50.15,80930.27,2.0,2e-05,0.0,0.00374]
[1778575474279,50.15,80930.44,2.0,2e-05,0.0,0.00374]
[1778575474979,50.15,80930.44,2.0,2e-05,0.0,0.00374]
[1778575475271,50.15,80932.15,2.0,2e-05,0.0,0.00376]
[1778575475844,50.15,80932.15,2.0,2e-05,0.0,0.00376]
[1778575476971,50.15,80933.05,2.0,2e-05,0.0,0.00376]
[1778575477634,50.15,80936.19,2.0,2e-05,0.0,0.00379]
[1778575479036,50.15,80936.03,2.0,2e-05,0.0,0.00379]
[1778575479600,50.15,80936.04,2.0,2e-05,0.0,0.00379]
[1778575480888,50.15,80935.72,2.0,2e-05,0.0,0.00378]
[1778575481624,50.15,80933.06,2.0,2e-05,0.0,0.00376]
[1778575486702,50.15,80931.71,2.0,2e-05,0.0,0.00375]
[1778575491948,50.15,80932.17,2.0,2e-05,0.0,0.00376]
[1778575493015,50.15,80932.24,2.0,2e-05,0.0,0.00376]
[1778575493602,50.15,80932.24,2.0,2e-05,0.0,0.00376]
[1778575495901,50.15,80932.23,2.0,2e-05,0.0,0.00376]
[1778575496410,50.15,80933.16,2.0,2e-05,0.0,0.00376]
[1778575500742,50.15,80932.02,2.0,2e-05,0.0,0.00376]
[1778575501020,50.15,80932.02,2.0,2e-05,0.0,0.00376]
[1778575501975,50.15,80932.79,2.0,2e-05,0.0,0.00376]
[1778575504142,50.15,80929.12,2.0,2e-05,0.0,0.00373]
[1778575505627,50.15,80929.09,2.0,2e-05,0.0,0.00373]
[1778575505920,50.15,80929.09,2.0,2e-05,0.0,0.00373]
[1778575507235,50.15,80915.89,2.0,2e-05,0.0,0.00364]
[1778575508630,50.15,80915.59,2.0,2e-05,0.0,0.00364]
[1778575509202,50.15,80915.59,2.0,2e-05,0.0,0.00364]
[1778575514519,50.15,80914.6,2.0,2e-05,0.0,0.00363]
[1778575516939,50.15,80914.88,2.0,2e-05,0.0,0.00363]
[1778575517934,50.15,80914.94,2.0,2e-05,0.0,0.00363]
[1778575522977,50.15,80916.43,2.0,2e-05,0.0,0.00364]
[1778575527207,50.15,80928.84,2.0,2e-05,0.0,0.00373]
[1778575527852,50.15,80928.84,2.0,2e-05,0.0,0.00373]
[1778575528227,50.15,80928.84,2.0,2e-05,0.0,0.00373]
[1778575529419,50.15,80931.86,2.0,2e-05,0.0,0.00375]
[1778575529954,50.15,80931.86,2.0,2e-05,0.0,0.00375]
[1778575530872,50.15,80932.38,2.0,2e-05,0.0,0.00376]
[1778575531561,50.15,80932.37,2.0,2e-05,0.0,0.00373]
[1778575536775,50.15,80932.5,2.0,2e-05,0.0,0.00374]
[1778575539448,50.15,80930.75,2.0,2e-05,0.0,0.00372]
[1778575540095,50.15,80930.75,2.0,2e-05,0.0,0.00372]
[1778575540256,50.15,80930.75,2.0,2e-05,0.0,0.00372]
[1778575540445,50.15,80931.41,2.0,2e-05,0.0,0.00373]
[1778575540661,50.15,80931.41,2.0,2e-05,0.0,0.00373]
[1778575541541,50.15,80925.81,2.0,2e-05,0.0,0.00369]
[1778575544459,50.15,80924.55,2.0,2e-05,0.0,0.00368]
[1778575544880,50.15,80924.55,2.0,2e-05,0.0,0.00368]
[1778575546281,50.15,80924.19,2.0,2e-05,0.0,0.00367]
[1778575546744,50.15,80924.6,2.0,2e-05,0.0,0.00368]
[1778575548946,50.15,80924.35,2.0,2e-05,0.0,0.00368]
[1778575549266,50.15,80924.35,2.0,2e-05,0.0,0.00368]
[1778575550880,50.15,80924.93,2.0,2e-05,0.0,0.00368]
[1778575552279,50.15,80930.77,2.0,2e-05,0.0,0.00372]
[1778575556957,50.15,80939.31,2.0,2e-05,0.0,0.00379]
[1778575557517,50.15,80940.26,2.0,2e-05,0.0,0.00379]
[1778575557973,50.15,80940.26,2.0,2e-05,0.0,0.00379]
[1778575558453,50.15,80941.04,2.0,2e-05,0.0,0.0038]
[1778575560946,50.15,80936.81,2.0,2e-05,0.0,0.00377]
[1778575561227,50.15,80936.81,2.0,2e-05,0.0,0.00377]
[1778575562945,50.15,80936.03,2.0,2e-05,0.0,0.00376]
[1778575563351,50.15,80936.54,2.0,2e-05,0.0,0.00377]
[1778575567667,50.15,80937.17,2.0,2e-05,0.0,0.00377]
[1778575568157,50.15,80937.17,2.0,2e-05,0.0,0.00377]
[1778575569574,50.15,80935.43,2.0,2e-05,0.0,0.00376]
[1778575569719,50.15,80935.43,2.0,2e-05,0.0,0.00376]
[1778575574810,50.15,80924.84,2.0,2e-05,0.0,0.00368]
[1778575576009,50.15,80924.24,2.0,2e-05,0.0,0.00367]
[1778575576924,50.15,80924.76,2.0,2e-05,0.0,0.00368]
[1778575582177,50.15,80923.62,2.0,2e-05,0.0,0.00367]
[1778575587222,50.15,80922.58,2.0,2e-05,0.0,0.00366]
[1778575591988,50.15,80925.06,2.0,2e-05,0.0,0.00366]
[1778575592676,50.15,80924.01,2.0,2e-05,0.0,0.00365]
[1778575595009,50.15,80925.45,2.0,2e-05,0.0,0.00366]
[1778575596002,50.15,80925.03,2.0,2e-05,0.0,0.00366]
[1778575599493,50.15,80925.1,2.0,2e-05,0.0,0.00366]
[1778575599891,50.15,80925.1,2.0,2e-05,0.0,0.00366]
[1778575603717,50.15,80918.61,2.0,2e-05,0.0,0.00361]
[1778575604317,50.15,80918.61,2.0,2e-05,0.0,0.00361]
[1778575605825,50.15,80918.95,2.0,2e-05,0.0,0.00361]
[1778575606400,50.15,80918.48,2.0,2e-05,0.0,0.00361]
[1778575607507,50.15,80919.7,2.0,2e-05,0.0,0.00362]
[1778575608424,50.15,80919.6,2.0,2e-05,0.0,0.00362]
[1778575613126,50.15,80919.15,2.0,2e-05,0.0,0.00361]
[1778575613746,50.15,80919.15,2.0,2e-05,0.0,0.00361]
[1778575615790,50.15,80919.15,2.0,2e-05,0.0,0.00361]
[1778575616301,50.15,80919.15,2.0,2e-05,0.0,0.00361]
[1778575618860,50.15,80919.0,2.0,2e-05,0.0,0.00361]
[1778575619205,50.15,80919.0,2.0,2e-05,0.0,0.00361]
[1778575620890,50.15,80919.49,2.0,2e-05,0.0,0.00362]
[1778575621290,50.15,80919.49,2.0,2e-05,0.0,0.00362]
[1778575621915,50.15,80918.99,2.0,2e-05,0.0,0.00361]
[1778575623307,50.15,80919.04,2.0,2e-05,0.0,0.00361]
[1778575624985,50.15,80916.47,2.0,2e-05,0.0,0.0036]
[1778575625497,50.15,80912.82,2.0,2e-05,0.0,0.00357]
[1778575628754,50.15,80909.65,2.0,2e-05,0.0,0.00355]
[1778575629239,50.15,80909.65,2.0,2e-05,0.0,0.00355]
[1778575631273,50.15,80909.76,2.0,2e-05,0.0,0.00355]
[1778575632778,50.15,80909.53,2.0,2e-05,0.0,0.00355]
[1778575636949,50.15,80909.44,2.0,2e-05,0.0,0.00355]
[1778575637521,50.15,80909.69,2.0,2e-05,0.0,0.00355]
[1778575637971,50.15,80909.69,2.0,2e-05,0.0,0.00355]
[1778575638359,50.15,80909.69,2.0,2e-05,0.0,0.00355]
[1778575640005,50.15,80910.54,2.0,2e-05,0.0,0.00355]
[1778575642249,50.15,80912.16,2.0,2e-05,0.0,0.00356]
[1778575644059,50.15,80912.17,2.0,2e-05,0.0,0.00356]
[1778575644735,50.15,80912.3,2.0,2e-05,0.0,0.00357]
[1778575647215,50.15,80912.35,2.0,2e-05,0.0,0.00357]
[1778575647758,50.15,80911.88,2.0,2e-05,0.0,0.00356]
[1778575652175,50.15,80911.49,2.0,2e-05,0.0,0.00354]
[1778575652653,50.15,80909.94,2.0,2e-05,0.0,0.00353]
[1778575653776,50.15,80908.1,2.0,2e-05,0.0,0.00351]
[1778575654189,50.15,80908.1,2.0,2e-05,0.0,0.00351]
[1778575656520,50.15,80906.22,2.0,2e-05,0.0,0.0035]
[1778575657047,50.15,80906.22,2.0,2e-05,0.0,0.0035]
[1778575661822,50.15,80904.97,2.0,2e-05,0.0,0.00349]
[1778575662515,50.15,80905.04,2.0,2e-05,0.0,0.00349]
[1778575666998,50.15,80905.43,2.0,2e-05,0.0,0.0035]
[1778575667497,50.15,80905.43,2.0,2e-05,0.0,0.0035]
[1778575668310,50.15,80905.43,2.0,2e-05,0.0,0.0035]
[1778575668994,50.15,80905.54,2.0,2e-05,0.0,0.0035]
[1778575673335,50.15,80903.85,2.0,2e-05,0.0,0.00348]
[1778575673939,50.15,80903.94,2.0,2e-05,0.0,0.00348]
[1778575678101,50.15,80905.1,2.0,2e-05,0.0,0.00349]
[1778575678807,50.15,80905.02,2.0,2e-05,0.0,0.00349]
[1778575680810,50.15,80906.01,2.0,2e-05,0.0,0.0035]
[1778575681266,50.15,80906.01,2.0,2e-05,0.0,0.0035]
[1778575683018,50.15,80906.34,2.0,2e-05,0.0,0.0035]
[1778575683578,50.15,80906.0,2.0,2e-05,0.0,0.0035]
[1778575685548,50.15,80906.7,2.0,2e-05,0.0,0.0035]
[1778575685947,50.15,80906.7,2.0,2e-05,0.0,0.0035]
[1778575686985,50.15,80906.8,2.0,2e-05,0.0,0.0035]
[1778575687914,50.15,80906.65,2.0,2e-05,0.0,0.0035]
[1778575693046,50.15,80913.14,2.0,2e-05,0.0,0.00355]
[1778575693673,50.15,80910.42,2.0,2e-05,0.0,0.00353]
[1778575695431,50.15,80908.97,2.0,2e-05,0.0,0.00352]
[1778575695787,50.15,80913.83,2.0,2e-05,0.0,0.00355]
[1778575696875,50.15,80917.53,2.0,2e-05,0.0,0.00358]
[1778575697511,50.15,80917.53,2.0,2e-05,0.0,0.00358]
[1778575699897,50.15,80917.08,2.0,2e-05,0.0,0.00358]
[1778575700297,50.15,80917.08,2.0,2e-05,0.0,0.00358]
[1778575705346,50.15,80916.83,2.0,2e-05,0.0,0.00357]
[1778575707054,50.15,80916.94,2.0,2e-05,0.0,0.00358]
[1778575707590,50.15,80916.91,2.0,2e-05,0.0,0.00358]
[1778575707947,50.15,80916.91,2.0,2e-05,0.0,0.00358]
[1778575709264,50.15,80917.03,2.0,2e-05,0.0,0.00358]
[1778575711529,50.15,80920.28,2.0,2e-05,0.0,0.00358]
[1778575712063,50.15,80920.28,2.0,2e-05,0.0,0.00358]
[1778575713150,50.15,80922.76,2.0,2e-05,0.0,0.00359]
[1778575713742,50.15,80922.7,2.0,2e-05,0.0,0.00359]
[1778575715759,50.15,80922.68,2.0,2e-05,0.0,0.00359]
[1778575716776,50.15,80922.58,2.0,2e-05,0.0,0.00359]
[1778575717174,50.15,80922.58,2.0,2e-05,0.0,0.00359]
[1778575718757,50.15,80922.91,2.0,2e-05,0.0,0.00359]
[1778575723204,50.15,80918.93,2.0,2e-05,0.0,0.00357]
[1778575723800,50.15,80920.55,2.0,2e-05,0.0,0.00358]
[1778575728854,50.15,80921.59,2.0,2e-05,0.0,0.00359]
[1778575729495,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575729937,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575734058,50.15,80920.74,2.0,2e-05,0.0,0.00358]
[1778575734804,50.15,80920.14,2.0,2e-05,0.0,0.00358]
[1778575735293,50.15,80920.14,2.0,2e-05,0.0,0.00358]
[1778575735799,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575736281,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575736737,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575737201,50.15,80919.75,2.0,2e-05,0.0,0.00357]
[1778575737792,50.15,80918.92,2.0,2e-05,0.0,0.00357]
[1778575740048,50.15,80915.72,2.0,2e-05,0.0,0.00354]
[1778575740654,50.15,80914.75,2.0,2e-05,0.0,0.00354]
[1778575741060,50.15,80914.75,2.0,2e-05,0.0,0.00354]
[1778575741637,50.15,80915.14,2.0,2e-05,0.0,0.00354]
[1778575741937,50.15,80915.14,2.0,2e-05,0.0,0.00354]
[1778575743164,50.15,80914.68,2.0,2e-05,0.0,0.00354]
[1778575746730,50.15,80914.66,2.0,2e-05,0.0,0.00354]
[1778575746781,50.15,80914.66,2.0,2e-05,0.0,0.00354]
[1778575749835,50.15,80909.79,2.0,2e-05,0.0,0.0035]
[1778575750110,50.15,80909.79,2.0,2e-05,0.0,0.0035]
[1778575753739,50.15,80902.88,2.0,2e-05,0.0,0.00345]
[1778575754673,50.15,80901.69,2.0,2e-05,0.0,0.00345]
[1778575757017,50.15,80902.12,2.0,2e-05,0.0,0.00345]
[1778575757563,50.15,80901.73,2.0,2e-05,0.0,0.00345]
[1778575758608,50.15,80902.2,2.0,2e-05,0.0,0.00345]
[1778575759086,50.15,80902.2,2.0,2e-05,0.0,0.00345]
[1778575759954,50.15,80901.94,2.0,2e-05,0.0,0.00345]
[1778575760560,50.15,80901.94,2.0,2e-05,0.0,0.00345]
[1778575761450,50.15,80901.94,2.0,2e-05,0.0,0.00345]
[1778575766684,50.15,80901.94,2.0,2e-05,0.0,0.00345]
[1778575771844,50.15,80902.97,2.0,2e-05,0.0,0.00343]
[1778575776953,50.15,80903.36,2.0,2e-05,0.0,0.00344]
[1778575782137,50.15,80903.46,2.0,2e-05,0.0,0.00344]
[1778575787399,50.15,80903.09,2.0,2e-05,0.0,0.00343]
[1778575792499,50.15,80903.16,2.0,2e-05,0.0,0.00343]
[1778575797581,50.15,80903.22,2.0,2e-05,0.0,0.00343]
[1778575802779,50.15,80903.54,2.0,2e-05,0.0,0.00344]
[1778575807929,50.15,80903.74,2.0,2e-05,0.0,0.00344]
[1778575813089,50.15,80902.04,2.0,2e-05,0.0,0.00343]
[1778575818431,50.15,80901.37,2.0,2e-05,0.0,0.00342]
[1778575823517,50.15,80901.79,2.0,2e-05,0.0,0.00343]
[1778575828598,50.15,80901.44,2.0,2e-05,0.0,0.00342]
[1778575833668,50.15,80904.59,2.0,2e-05,0.0,0.00342]
[1778575838675,50.15,80903.45,2.0,2e-05,0.0,0.00341]
[1778575843778,50.15,80904.4,2.0,2e-05,0.0,0.00342]
[1778575848965,50.15,80904.34,2.0,2e-05,0.0,0.00342]
[1778575854300,50.15,80901.87,2.0,2e-05,0.0,0.0034]
[1778575859485,50.15,80901.5,2.0,2e-05,0.0,0.0034]
[1778575864528,50.15,80901.52,2.0,2e-05,0.0,0.0034]
[1778575869549,50.15,80901.94,2.0,2e-05,0.0,0.0034]
[1778575874725,50.15,80902.31,2.0,2e-05,0.0,0.00341]
[1778575880015,50.15,80902.84,2.0,2e-05,0.0,0.00341]
[1778575885021,50.15,80901.91,2.0,2e-05,0.0,0.0034]
[1778575890391,50.15,80903.44,2.0,2e-05,0.0,0.00341]
[1778575895586,50.15,80903.19,2.0,2e-05,0.0,0.00339]
[1778575900682,50.15,80903.57,2.0,2e-05,0.0,0.00339]
[1778575905859,50.15,80914.27,2.0,2e-05,0.0,0.00347]
[1778575910932,50.15,80914.97,2.0,2e-05,0.0,0.00347]
[1778575916152,50.15,80915.23,2.0,2e-05,0.0,0.00347]
[1778575921256,50.15,80914.86,2.0,2e-05,0.0,0.00347]
[1778575926350,50.15,80906.84,2.0,2e-05,0.0,0.00341]
[1778575931473,50.15,80907.04,2.0,2e-05,0.0,0.00342]
[1778575936627,50.15,80907.81,2.0,2e-05,0.0,0.00342]
[1778575941861,50.15,80907.74,2.0,2e-05,0.0,0.00342]
[1778575946974,50.15,80908.36,2.0,2e-05,0.0,0.00343]
[1778575952070,50.15,80909.26,2.0,2e-05,0.0,0.00341]
[1778575957071,50.15,80901.13,2.0,2e-05,0.0,0.00335]
[1778575962265,50.15,80900.15,2.0,2e-05,0.0,0.00335]
[1778575967584,50.15,80899.94,2.0,2e-05,0.0,0.00335]
[1778575972613,50.15,80900.22,2.0,2e-05,0.0,0.00335]
[1778575977688,50.15,80900.18,2.0,2e-05,0.0,0.00335]
[1778575982822,50.15,80900.2,2.0,2e-05,0.0,0.00335]
[1778575987963,50.15,80900.05,2.0,2e-05,0.0,0.00335]
[1778575990694,50.15,80861.24,2.0,2e-05,0.0,0.0031]
[1778575995703,50.15,80851.4,2.0,2e-05,0.0,0.00304]
[1778575997740,50.15,80825.8,2.0,2e-05,0.0,0.00289]
[1778576002561,50.15,80837.94,2.0,2e-05,0.0,0.00296]
[1778576007731,50.15,80829.05,2.0,2e-05,0.0,0.0029]
[1778576012778,50.15,80829.5,2.0,2e-05,0.0,0.00289]
[1778576017994,50.15,80830.09,2.0,2e-05,0.0,0.00289]
[1778576023222,50.15,80827.84,2.0,2e-05,0.0,0.00288]
[1778576028384,50.15,80828.02,2.0,2e-05,0.0,0.00288]
[1778576033706,50.15,80828.86,2.0,2e-05,0.0,0.00288]
[1778576038753,50.15,80828.97,2.0,2e-05,0.0,0.00288]
[1778576043775,50.15,80819.5,2.0,2e-05,0.0,0.00283]
[1778576048898,50.15,80816.88,2.0,2e-05,0.0,0.00281]
[1778576054356,50.15,80827.21,2.0,2e-05,0.0,0.00287]
[1778576056913,50.15,80839.96,2.0,2e-05,0.0,0.00295]
[1778576062158,50.15,80839.0,2.0,2e-05,0.0,0.00294]
[1778576067489,50.15,80839.76,2.0,2e-05,0.0,0.00295]
[1778576072612,50.15,80839.34,2.0,2e-05,0.0,0.00293]
[1778576074840,50.15,80826.24,2.0,2e-05,0.0,0.00285]
[1778576079988,50.15,80828.75,2.0,2e-05,0.0,0.00286]
[1778576085249,50.15,80834.3,2.0,2e-05,0.0,0.0029]
[1778576090297,50.15,80833.27,2.0,2e-05,0.0,0.00289]
[1778576095390,50.15,80832.38,2.0,2e-05,0.0,0.00288]
[1778576100457,50.15,80828.61,2.0,2e-05,0.0,0.00286]
[1778576105651,50.15,80827.2,2.0,2e-05,0.0,0.00285]
[1778576110660,50.15,80825.63,2.0,2e-05,0.0,0.00285]
[1778576114248,50.15,80822.36,2.0,2e-05,0.0,0.00283]
[1778576115778,50.15,80821.65,2.0,2e-05,0.0,0.00282]
[1778576116410,50.15,80821.39,2.0,2e-05,0.0,0.00282]
[1778576119544,50.15,80821.78,2.0,2e-05,0.0,0.00282]
[1778576120078,50.15,80822.52,2.0,2e-05,0.0,0.00283]
[1778576122756,50.15,80835.36,2.0,2e-05,0.0,0.0029]
[1778576125137,50.15,80835.16,2.0,2e-05,0.0,0.0029]
[1778576125970,50.15,80835.12,2.0,2e-05,0.0,0.0029]
[1778576129527,50.15,80835.53,2.0,2e-05,0.0,0.0029]
[1778576129654,50.15,80835.53,2.0,2e-05,0.0,0.0029]
[1778576131653,50.15,80824.44,2.0,2e-05,0.0,0.00282]
[1778576136695,50.15,80823.54,2.0,2e-05,0.0,0.00282]
[1778576139771,50.15,80823.18,2.0,2e-05,0.0,0.00281]
[1778576144876,50.15,80822.75,2.0,2e-05,0.0,0.00281]
[1778576145839,50.15,80822.8,2.0,2e-05,0.0,0.00281]
[1778576147259,50.15,80822.81,2.0,2e-05,0.0,0.00281]
[1778576148140,50.15,80822.27,2.0,2e-05,0.0,0.00281]
[1778576153140,50.15,80822.01,2.0,2e-05,0.0,0.00281]
[1778576153370,50.15,80822.01,2.0,2e-05,0.0,0.00281]
[1778576154065,50.15,80822.56,2.0,2e-05,0.0,0.00281]
[1778576159259,50.15,80821.85,2.0,2e-05,0.0,0.00281]
[1778576162862,50.15,80821.81,2.0,2e-05,0.0,0.00281]
[1778576163480,50.15,80821.44,2.0,2e-05,0.0,0.0028]
[1778576168569,50.15,80822.43,2.0,2e-05,0.0,0.00281]
[1778576169719,50.15,80821.75,2.0,2e-05,0.0,0.0028]
[1778576170222,50.15,80821.88,2.0,2e-05,0.0,0.00281]
[1778576171221,50.15,80821.97,2.0,2e-05,0.0,0.00281]
[1778576171881,50.15,80821.97,2.0,2e-05,0.0,0.00281]
[1778576177232,50.15,80822.22,2.0,2e-05,0.0,0.00281]
[1778576182559,50.15,80816.28,2.0,2e-05,0.0,0.00277]
[1778576184302,50.15,80817.21,2.0,2e-05,0.0,0.00278]
[1778576184942,50.15,80817.18,2.0,2e-05,0.0,0.00278]
[1778576190043,50.15,80818.81,2.0,2e-05,0.0,0.00279]
[1778576190888,50.15,80818.81,2.0,2e-05,0.0,0.00279]
[1778576191055,50.15,80818.11,2.0,2e-05,0.0,0.00278]
[1778576193544,50.15,80815.44,2.0,2e-05,0.0,0.00275]
[1778576194126,50.15,80815.4,2.0,2e-05,0.0,0.00275]
[1778576199391,50.15,80814.66,2.0,2e-05,0.0,0.00275]
[1778576203019,50.15,80816.16,2.0,2e-05,0.0,0.00276]
[1778576203689,50.15,80816.16,2.0,2e-05,0.0,0.00276]
[1778576204339,50.15,80816.45,2.0,2e-05,0.0,0.00276]
[1778576205012,50.15,80816.58,2.0,2e-05,0.0,0.00276]
[1778576206039,50.15,80816.71,2.0,2e-05,0.0,0.00276]
[1778576207028,50.15,80816.71,2.0,2e-05,0.0,0.00276]
[1778576209096,50.15,80816.69,2.0,2e-05,0.0,0.00276]
[1778576209786,50.15,80816.69,2.0,2e-05,0.0,0.00276]
[1778576214830,50.15,80815.65,2.0,2e-05,0.0,0.00275]
[1778576215590,50.15,80815.2,2.0,2e-05,0.0,0.00275]
[1778576216164,50.15,80814.87,2.0,2e-05,0.0,0.00275]
[1778576217607,50.15,80815.02,2.0,2e-05,0.0,0.00275]
[1778576218239,50.15,80815.02,2.0,2e-05,0.0,0.00275]
[1778576218955,50.15,80815.02,2.0,2e-05,0.0,0.00275]
[1778576219672,50.15,80812.85,2.0,2e-05,0.0,0.00274]
[1778576221705,50.15,80813.01,2.0,2e-05,0.0,0.00274]
[1778576222932,50.15,80813.68,2.0,2e-05,0.0,0.00274]
[1778576227958,50.15,80814.66,2.0,2e-05,0.0,0.00275]
[1778576230524,50.15,80814.24,2.0,2e-05,0.0,0.00274]
[1778576231810,50.15,80814.5,2.0,2e-05,0.0,0.00275]
[1778576232515,50.15,80814.32,2.0,2e-05,0.0,0.00274]
[1778576233020,50.15,80814.35,2.0,2e-05,0.0,0.00275]
[1778576233799,50.15,80814.35,2.0,2e-05,0.0,0.00275]
[1778576234700,50.15,80814.35,2.0,2e-05,0.0,0.00275]
[1778576237984,50.15,80814.3,2.0,2e-05,0.0,0.00274]
[1778576238773,50.15,80814.47,2.0,2e-05,0.0,0.00275]
[1778576239815,50.15,80814.35,2.0,2e-05,0.0,0.00275]
[1778576239924,50.15,80814.35,2.0,2e-05,0.0,0.00275]
[1778576245046,50.15,80823.03,2.0,2e-05,0.0,0.00279]
[1778576247539,50.15,80827.19,2.0,2e-05,0.0,0.00282]
[1778576248935,50.15,80826.49,2.0,2e-05,0.0,0.00281]
[1778576249732,50.15,80826.67,2.0,2e-05,0.0,0.00281]
[1778576250310,50.15,80826.58,2.0,2e-05,0.0,0.00281]
[1778576255362,50.15,80831.54,2.0,2e-05,0.0,0.00282]
[1778576260606,50.15,80835.12,2.0,2e-05,0.0,0.00284]
[1778576260653,50.15,80835.12,2.0,2e-05,0.0,0.00284]
[1778576261098,50.15,80835.05,2.0,2e-05,0.0,0.00284]
[1778576264768,50.15,80834.64,2.0,2e-05,0.0,0.00284]
[1778576265099,50.15,80834.64,2.0,2e-05,0.0,0.00284]
[1778576267466,50.15,80834.63,2.0,2e-05,0.0,0.00284]
[1778576267985,50.15,80834.63,2.0,2e-05,0.0,0.00284]
[1778576272488,50.15,80834.72,2.0,2e-05,0.0,0.00284]
[1778576273251,50.15,80835.3,2.0,2e-05,0.0,0.00284]
[1778576276803,50.15,80835.07,2.0,2e-05,0.0,0.00284]
[1778576277444,50.15,80835.07,2.0,2e-05,0.0,0.00284]
[1778576279790,50.15,80835.07,2.0,2e-05,0.0,0.00284]
[1778576280452,50.15,80835.07,2.0,2e-05,0.0,0.00284]
[1778576283927,50.15,80835.0,2.0,2e-05,0.0,0.00284]
[1778576284465,50.15,80834.53,2.0,2e-05,0.0,0.00284]
[1778576286293,50.15,80834.88,2.0,2e-05,0.0,0.00284]
[1778576287094,50.15,80834.88,2.0,2e-05,0.0,0.00284]
[1778576288802,50.15,80834.88,2.0,2e-05,0.0,0.00284]
[1778576289288,50.15,80834.84,2.0,2e-05,0.0,0.00284]
[1778576294385,50.15,80836.28,2.0,2e-05,0.0,0.00285]
[1778576296055,50.15,80836.28,2.0,2e-05,0.0,0.00285]
[1778576296703,50.15,80836.27,2.0,2e-05,0.0,0.00285]
[1778576300817,50.15,80835.4,2.0,2e-05,0.0,0.00285]
[1778576302706,50.15,80837.01,2.0,2e-05,0.0,0.00285]
[1778576303569,50.15,80837.35,2.0,2e-05,0.0,0.00286]
[1778576304226,50.15,80836.06,2.0,2e-05,0.0,0.00285]
[1778576304982,50.15,80836.06,2.0,2e-05,0.0,0.00285]
[1778576305650,50.15,80837.17,2.0,2e-05,0.0,0.00286]
[1778576306577,50.15,80837.12,2.0,2e-05,0.0,0.00285]
[1778576306676,50.15,80837.12,2.0,2e-05,0.0,0.00285]
[1778576307902,50.15,80838.89,2.0,2e-05,0.0,0.00287]
[1778576308663,50.15,80847.77,2.0,2e-05,0.0,0.00292]
[1778576313958,50.15,80848.87,2.0,2e-05,0.0,0.0029]
[1778576318306,50.15,80850.19,2.0,2e-05,0.0,0.00291]
[1778576319105,50.15,80850.26,2.0,2e-05,0.0,0.00291]
[1778576324325,50.15,80850.06,2.0,2e-05,0.0,0.00291]
[1778576325879,50.15,80850.06,2.0,2e-05,0.0,0.00291]
[1778576326782,50.15,80850.06,2.0,2e-05,0.0,0.00291]
[1778576327474,50.15,80847.95,2.0,2e-05,0.0,0.0029]
[1778576328808,50.15,80844.73,2.0,2e-05,0.0,0.00288]
[1778576333917,50.15,80844.53,2.0,2e-05,0.0,0.00288]
[1778576338122,50.15,80845.35,2.0,2e-05,0.0,0.00288]
[1778576338813,50.15,80845.35,2.0,2e-05,0.0,0.00288]
[1778576341255,50.15,80845.17,2.0,2e-05,0.0,0.00288]
[1778576342061,50.15,80845.17,2.0,2e-05,0.0,0.00288]
[1778576344746,50.15,80845.24,2.0,2e-05,0.0,0.00288]
[1778576345154,50.15,80845.24,2.0,2e-05,0.0,0.00288]
[1778576350099,50.15,80845.2,2.0,2e-05,0.0,0.00288]
[1778576350752,50.15,80845.55,2.0,2e-05,0.0,0.00288]
[1778576352732,50.15,80845.49,2.0,2e-05,0.0,0.00288]
[1778576353963,50.15,80845.39,2.0,2e-05,0.0,0.00288]
[1778576356784,50.15,80845.26,2.0,2e-05,0.0,0.00288]
[1778576357534,50.15,80848.04,2.0,2e-05,0.0,0.0029]
[1778576362792,50.15,80849.07,2.0,2e-05,0.0,0.00291]
[1778576366555,50.15,80850.38,2.0,2e-05,0.0,0.00291]
[1778576367213,50.15,80850.41,2.0,2e-05,0.0,0.00291]
[1778576367788,50.15,80850.41,2.0,2e-05,0.0,0.00291]
[1778576369886,50.15,80850.4,2.0,2e-05,0.0,0.00291]
[1778576370668,50.15,80850.4,2.0,2e-05,0.0,0.00291]
[1778576371160,50.15,80853.42,2.0,2e-05,0.0,0.00293]
[1778576371965,50.15,80853.42,2.0,2e-05,0.0,0.00293]
[1778576372684,50.15,80853.83,2.0,2e-05,0.0,0.00291]
[1778576373957,50.15,80853.73,2.0,2e-05,0.0,0.00291]
[1778576374751,50.15,80851.67,2.0,2e-05,0.0,0.0029]
[1778576379834,50.15,80850.01,2.0,2e-05,0.0,0.00289]
[1778576380839,50.15,80848.31,2.0,2e-05,0.0,0.00288]
[1778576382258,50.15,80847.78,2.0,2e-05,0.0,0.00288]
[1778576383785,50.15,80847.66,2.0,2e-05,0.0,0.00288]
[1778576384023,50.15,80847.66,2.0,2e-05,0.0,0.00288]
[1778576385205,50.15,80845.31,2.0,2e-05,0.0,0.00286]
[1778576385776,50.15,80845.31,2.0,2e-05,0.0,0.00286]
[1778576386352,50.15,80844.09,2.0,2e-05,0.0,0.00286]
[1778576387192,50.15,80842.65,2.0,2e-05,0.0,0.00285]
[1778576389241,50.15,80843.81,2.0,2e-05,0.0,0.00286]
[1778576390063,50.15,80843.81,2.0,2e-05,0.0,0.00286]
[1778576390764,50.15,80844.59,2.0,2e-05,0.0,0.00286]
[1778576391264,50.15,80844.08,2.0,2e-05,0.0,0.00286]
[1778576391310,50.15,80844.08,2.0,2e-05,0.0,0.00286]
[1778576392109,50.15,80828.85,2.0,2e-05,0.0,0.00277]
[1778576392274,50.15,80828.85,2.0,2e-05,0.0,0.00277]
[1778576393977,50.15,80819.0,2.0,1e-05,0.0,0.00272]
[1778576394699,50.15,80818.03,2.0,1e-05,0.0,0.00271]
[1778576397370,50.15,80818.15,2.0,1e-05,0.0,0.00271]
[1778576398054,50.15,80818.15,2.0,1e-05,0.0,0.00271]
[1778576403115,50.15,80814.67,2.0,1e-05,0.0,0.00269]
[1778576403644,50.15,80810.93,2.0,1e-05,0.0,0.00267]
[1778576404231,50.15,80811.29,2.0,1e-05,0.0,0.00267]
[1778576406033,50.15,80811.26,2.0,1e-05,0.0,0.00267]
[1778576407118,50.15,80811.04,2.0,1e-05,0.0,0.00267]
[1778576407952,50.15,80804.55,2.0,1e-05,0.0,0.00264]
[1778576408746,50.15,80799.9,2.0,1e-05,0.0,0.00261]
[1778576412168,50.15,80799.15,2.0,1e-05,0.0,0.00261]
[1778576414204,50.15,80799.76,2.0,1e-05,0.0,0.00261]
[1778576417012,50.15,80799.91,2.0,1e-05,0.0,0.00261]
[1778576417568,50.15,80798.97,2.0,1e-05,0.0,0.00261]
[1778576418084,50.15,80798.97,2.0,1e-05,0.0,0.00261]
[1778576419768,50.15,80798.8,2.0,1e-05,0.0,0.00261]
[1778576424880,50.15,80797.86,2.0,1e-05,0.0,0.0026]
[1778576427537,50.15,80797.9,2.0,1e-05,0.0,0.0026]
[1778576428113,50.15,80797.9,2.0,1e-05,0.0,0.0026]
[1778576433189,50.15,80796.84,2.0,1e-05,0.0,0.00258]
[1778576438384,50.15,80798.49,2.0,1e-05,0.0,0.00259]
[1778576443511,50.15,80806.84,2.0,1e-05,0.0,0.00263]
[1778576446539,50.15,80803.09,2.0,1e-05,0.0,0.00261]
[1778576446655,50.15,80803.09,2.0,1e-05,0.0,0.00261]
[1778576448487,50.15,80800.47,2.0,1e-05,0.0,0.0026]
[1778576448505,50.15,80800.47,2.0,1e-05,0.0,0.0026]
[1778576449907,50.15,80786.69,2.0,1e-05,0.0,0.00253]
[1778576454959,50.15,80786.48,2.0,1e-05,0.0,0.00253]
[1778576457243,50.15,80786.64,2.0,1e-05,0.0,0.00253]
[1778576457874,50.15,80786.64,2.0,1e-05,0.0,0.00253]
[1778576463032,50.15,80785.02,2.0,1e-05,0.0,0.00252]
[1778576465950,50.15,80786.78,2.0,1e-05,0.0,0.00253]
[1778576467325,50.15,80786.72,2.0,1e-05,0.0,0.00253]
[1778576472518,50.15,80786.69,2.0,1e-05,0.0,0.00253]
[1778576474012,50.15,80786.69,2.0,1e-05,0.0,0.00253]
[1778576474897,50.15,80786.69,2.0,1e-05,0.0,0.00253]
[1778576480169,50.15,80786.66,2.0,1e-05,0.0,0.00253]
[1778576480762,50.15,80786.5,2.0,1e-05,0.0,0.00253]
[1778576483549,50.15,80786.58,2.0,1e-05,0.0,0.00253]
[1778576484060,50.15,80786.58,2.0,1e-05,0.0,0.00253]
[1778576484759,50.15,80786.05,2.0,1e-05,0.0,0.00252]
[1778576486019,50.15,80786.05,2.0,1e-05,0.0,0.00252]
[1778576486971,50.15,80786.05,2.0,1e-05,0.0,0.00252]
[1778576491299,50.15,80783.91,2.0,1e-05,0.0,0.00251]
[1778576491355,50.15,80783.91,2.0,1e-05,0.0,0.00251]
[1778576491397,50.15,80784.33,2.0,1e-05,0.0,0.0025]
[1778576492380,50.15,80791.05,2.0,1e-05,0.0,0.00253]
[1778576492860,50.15,80791.05,2.0,1e-05,0.0,0.00253]
[1778576493307,50.15,80795.44,2.0,1e-05,0.0,0.00255]
[1778576498095,50.15,80793.39,2.0,1e-05,0.0,0.00254]
[1778576498984,50.15,80792.62,2.0,1e-05,0.0,0.00254]
[1778576504301,50.15,80802.19,2.0,1e-05,0.0,0.00259]
[1778576504368,50.15,80802.19,2.0,1e-05,0.0,0.00259]
[1778576505060,50.15,80802.19,2.0,1e-05,0.0,0.00259]
[1778576508152,50.15,80803.41,2.0,1e-05,0.0,0.0026]
[1778576508240,50.15,80803.41,2.0,1e-05,0.0,0.0026]
[1778576509545,50.15,80796.62,2.0,1e-05,0.0,0.00256]
[1778576509720,50.15,80796.62,2.0,1e-05,0.0,0.00256]
[1778576510244,50.15,80796.62,2.0,1e-05,0.0,0.00256]
[1778576510973,50.15,80792.9,2.0,1e-05,0.0,0.00254]
[1778576516005,50.15,80790.13,2.0,1e-05,0.0,0.00253]
[1778576516223,50.15,80790.13,2.0,1e-05,0.0,0.00253]
[1778576516993,50.15,80789.98,2.0,1e-05,0.0,0.00253]
[1778576518284,50.15,80789.47,2.0,1e-05,0.0,0.00252]
[1778576519044,50.15,80789.42,2.0,1e-05,0.0,0.00252]
[1778576524017,50.15,80793.17,2.0,1e-05,0.0,0.00254]
[1778576524874,50.15,80791.48,2.0,1e-05,0.0,0.00253]
[1778576525361,50.15,80790.14,2.0,1e-05,0.0,0.00253]
[1778576527057,50.15,80790.15,2.0,1e-05,0.0,0.00253]
[1778576532106,50.15,80791.68,2.0,1e-05,0.0,0.00253]
[1778576537311,50.15,80792.63,2.0,1e-05,0.0,0.00254]
[1778576538585,50.15,80792.07,2.0,1e-05,0.0,0.00254]
[1778576539185,50.15,80792.07,2.0,1e-05,0.0,0.00254]
[1778576540161,50.15,80810.46,2.0,1e-05,0.0,0.00263]
[1778576543732,50.15,80813.34,2.0,1e-05,0.0,0.00265]
[1778576544450,50.15,80814.29,2.0,1e-05,0.0,0.00265]
[1778576548809,50.15,80810.68,2.0,1e-05,0.0,0.00263]
[1778576549262,50.15,80810.68,2.0,1e-05,0.0,0.00263]
[1778576554348,50.15,80813.26,2.0,1e-05,0.0,0.00263]
[1778576559229,50.15,80813.42,2.0,1e-05,0.0,0.00263]
[1778576564329,50.15,80810.29,2.0,1e-05,0.0,0.00261]
[1778576569388,50.15,80810.4,2.0,1e-05,0.0,0.00262]
[1778576574485,50.15,80812.46,2.0,1e-05,0.0,0.00263]
[1778576579617,50.15,80818.59,2.0,1e-05,0.0,0.00266]
[1778576585036,50.15,80819.38,2.0,1e-05,0.0,0.00266]
[1778576590108,50.15,80820.92,2.0,1e-05,0.0,0.00267]
[1778576593165,50.15,80836.48,2.0,2e-05,0.0,0.00276]
[1778576598203,50.15,80841.34,2.0,2e-05,0.0,0.00278]
[1778576603122,50.15,80853.14,2.0,2e-05,0.0,0.00285]
[1778576603796,50.15,80853.14,2.0,2e-05,0.0,0.00285]
[1778576605182,50.15,80853.29,2.0,2e-05,0.0,0.00285]
[1778576607173,50.15,80851.67,2.0,2e-05,0.0,0.00284]
[1778576608209,50.15,80850.4,2.0,2e-05,0.0,0.00284]
[1778576608324,50.15,80850.4,2.0,2e-05,0.0,0.00284]
[1778576611214,50.15,80841.1,2.0,2e-05,0.0,0.00276]
[1778576616293,50.15,80840.41,2.0,2e-05,0.0,0.00276]
[1778576619848,50.15,80840.45,2.0,2e-05,0.0,0.00276]
[1778576620619,50.15,80840.49,2.0,2e-05,0.0,0.00276]
[1778576621138,50.15,80840.49,2.0,2e-05,0.0,0.00276]
[1778576622097,50.15,80841.13,2.0,2e-05,0.0,0.00276]
[1778576627181,50.15,80842.19,2.0,2e-05,0.0,0.00277]
[1778576627741,50.15,80842.19,2.0,2e-05,0.0,0.00277]
[1778576628223,50.15,80842.19,2.0,2e-05,0.0,0.00277]
[1778576632790,50.15,80842.02,2.0,2e-05,0.0,0.00277]
[1778576633598,50.15,80842.02,2.0,2e-05,0.0,0.00277]
[1778576636758,50.15,80841.03,2.0,2e-05,0.0,0.00276]
[1778576638369,50.15,80840.89,2.0,2e-05,0.0,0.00276]
[1778576641457,50.15,80838.11,2.0,2e-05,0.0,0.00275]
[1778576642169,50.15,80838.11,2.0,2e-05,0.0,0.00275]
[1778576646110,50.15,80837.42,2.0,2e-05,0.0,0.00274]
[1778576647590,50.15,80837.33,2.0,2e-05,0.0,0.00274]
[1778576648128,50.15,80837.33,2.0,2e-05,0.0,0.00274]
[1778576648848,50.15,80837.25,2.0,2e-05,0.0,0.00274]
[1778576653181,50.15,80837.73,2.0,2e-05,0.0,0.00275]
[1778576653351,50.15,80837.73,2.0,2e-05,0.0,0.00275]
[1778576654385,50.15,80854.48,2.0,2e-05,0.0,0.00284]
[1778576654688,50.15,80854.48,2.0,2e-05,0.0,0.00284]
[1778576655304,50.15,80854.48,2.0,2e-05,0.0,0.00284]
[1778576658353,50.15,80858.71,2.0,2e-05,0.0,0.00286]
[1778576660032,50.15,80859.61,2.0,2e-05,0.0,0.00287]
[1778576662828,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576663741,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576664997,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576665681,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576666535,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576667060,50.15,80859.41,2.0,2e-05,0.0,0.00287]
[1778576671795,50.15,80859.68,2.0,2e-05,0.0,0.00285]
[1778576672577,50.15,80859.41,2.0,2e-05,0.0,0.00285]
[1778576677879,50.15,80856.12,2.0,2e-05,0.0,0.00283]
[1778576680084,50.15,80855.98,2.0,2e-05,0.0,0.00283]
[1778576680691,50.15,80856.71,2.0,2e-05,0.0,0.00283]
[1778576683449,50.15,80858.62,2.0,2e-05,0.0,0.00285]
[1778576684065,50.15,80858.02,2.0,2e-05,0.0,0.00284]
[1778576689139,50.15,80859.37,2.0,2e-05,0.0,0.00285]
[1778576689934,50.15,80858.97,2.0,2e-05,0.0,0.00285]
[1778576692606,50.15,80859.35,2.0,2e-05,0.0,0.00285]
[1778576693492,50.15,80859.35,2.0,2e-05,0.0,0.00285]
[1778576698543,50.15,80860.34,2.0,2e-05,0.0,0.00286]
[1778576703368,50.15,80865.13,2.0,2e-05,0.0,0.00288]
[1778576704052,50.15,80865.7,2.0,2e-05,0.0,0.00289]
[1778576704721,50.15,80865.38,2.0,2e-05,0.0,0.00288]
[1778576704739,50.15,80865.38,2.0,2e-05,0.0,0.00288]
[1778576704791,50.15,80865.38,2.0,2e-05,0.0,0.00288]
[1778576705723,50.15,80872.7,2.0,2e-05,0.0,0.00293]
[1778576709324,50.15,80874.05,2.0,2e-05,0.0,0.00294]
[1778576709511,50.15,80868.78,2.0,2e-05,0.0,0.0029]
[1778576710177,50.15,80868.78,2.0,2e-05,0.0,0.0029]
[1778576711026,50.15,80863.81,2.0,2e-05,0.0,0.00288]
[1778576715613,50.15,80860.88,2.0,2e-05,0.0,0.00286]
[1778576716277,50.15,80860.88,2.0,2e-05,0.0,0.00286]
[1778576721427,50.15,80866.07,2.0,2e-05,0.0,0.00289]
[1778576723291,50.15,80866.18,2.0,2e-05,0.0,0.00289]
[1778576724050,50.15,80866.09,2.0,2e-05,0.0,0.00289]
[1778576727034,50.15,80858.18,2.0,2e-05,0.0,0.00284]
[1778576727093,50.15,80858.18,2.0,2e-05,0.0,0.00284]
[1778576730141,50.15,80848.27,2.0,2e-05,0.0,0.00279]
[1778576730834,50.15,80847.95,2.0,2e-05,0.0,0.00278]
[1778576733384,50.15,80845.84,2.0,2e-05,0.0,0.00275]
[1778576733400,50.15,80845.84,2.0,2e-05,0.0,0.00275]
[1778576735436,50.15,80830.74,2.0,1e-05,0.0,0.00267]
[1778576735535,50.15,80830.74,2.0,1e-05,0.0,0.00267]
[1778576736207,50.15,80830.74,2.0,1e-05,0.0,0.00267]
[1778576741336,50.15,80825.75,2.0,1e-05,0.0,0.00264]
[1778576742236,50.15,80826.03,2.0,1e-05,0.0,0.00265]
[1778576743008,50.15,80825.49,2.0,1e-05,0.0,0.00264]
[1778576744071,50.15,80825.56,2.0,1e-05,0.0,0.00264]
[1778576744305,50.15,80825.56,2.0,1e-05,0.0,0.00264]
[1778576749707,50.15,80815.07,2.0,1e-05,0.0,0.00259]
[1778576751266,50.15,80814.79,2.0,1e-05,0.0,0.00259]
[1778576752789,50.15,80808.05,2.0,1e-05,0.0,0.00255]
[1778576757101,50.15,80806.71,2.0,1e-05,0.0,0.00254]
[1778576757531,50.15,80806.71,2.0,1e-05,0.0,0.00254]
[1778576757844,50.15,80807.16,2.0,1e-05,0.0,0.00255]
[1778576758290,50.15,80807.16,2.0,1e-05,0.0,0.00255]
[1778576761272,50.15,80813.46,2.0,1e-05,0.0,0.00258]
[1778576761775,50.15,80813.41,2.0,1e-05,0.0,0.00258]
[1778576761986,50.15,80813.41,2.0,1e-05,0.0,0.00258]
[1778576762358,50.15,80813.41,2.0,1e-05,0.0,0.00258]
[1778576764919,50.15,80803.26,2.0,1e-05,0.0,0.00253]
[1778576765731,50.15,80803.73,2.0,1e-05,0.0,0.00253]
[1778576770876,50.15,80802.2,2.0,1e-05,0.0,0.00252]
[1778576775019,50.15,80808.1,2.0,1e-05,0.0,0.00255]
[1778576777048,50.15,80808.63,2.0,1e-05,0.0,0.00255]
[1778576782286,50.15,80805.5,2.0,1e-05,0.0,0.00254]
[1778576784979,50.15,80804.83,2.0,1e-05,0.0,0.00253]
[1778576786615,50.15,80804.69,2.0,1e-05,0.0,0.00253]
[1778576790180,50.15,80806.6,2.0,1e-05,0.0,0.00254]
[1778576790869,50.15,80809.17,2.0,1e-05,0.0,0.00256]
[1778576791697,50.15,80808.4,2.0,1e-05,0.0,0.00254]
[1778576792880,50.15,80807.36,2.0,1e-05,0.0,0.00253]
[1778576798297,50.15,80808.17,2.0,1e-05,0.0,0.00253]
[1778576799285,50.15,80806.96,2.0,1e-05,0.0,0.00253]
[1778576800012,50.15,80807.05,2.0,1e-05,0.0,0.00253]
[1778576800977,50.15,80807.2,2.0,1e-05,0.0,0.00253]
[1778576801656,50.15,80807.12,2.0,1e-05,0.0,0.00253]
[1778576802190,50.15,80807.12,2.0,1e-05,0.0,0.00253]
[1778576802946,50.15,80807.12,2.0,1e-05,0.0,0.00253]
[1778576803639,50.15,80807.16,2.0,1e-05,0.0,0.00253]
[1778576804069,50.15,80807.16,2.0,1e-05,0.0,0.00253]
[1778576804851,50.15,80806.0,2.0,1e-05,0.0,0.00252]
[1778576805621,50.15,80805.85,2.0,1e-05,0.0,0.00252]
[1778576807664,50.15,80803.24,2.0,1e-05,0.0,0.00251]
[1778576808250,50.15,80803.24,2.0,1e-05,0.0,0.00251]
[1778576809721,50.15,80802.79,2.0,1e-05,0.0,0.00251]
[1778576811007,50.15,80803.13,2.0,1e-05,0.0,0.00251]
[1778576815616,50.15,80802.34,2.0,1e-05,0.0,0.0025]
[1778576816984,50.15,80800.43,2.0,1e-05,0.0,0.00249]
[1778576821938,50.15,80798.83,2.0,1e-05,0.0,0.00249]
[1778576822125,50.15,80798.83,2.0,1e-05,0.0,0.00249]
[1778576822724,50.15,80798.77,2.0,1e-05,0.0,0.00249]
[1778576823270,50.15,80798.77,2.0,1e-05,0.0,0.00249]
[1778576823355,50.15,80798.77,2.0,1e-05,0.0,0.00249]
[1778576824047,50.15,80798.45,2.0,1e-05,0.0,0.00248]
[1778576825829,50.15,80785.92,2.0,1e-05,0.0,0.00242]
[1778576826913,50.15,80781.47,2.0,1e-05,0.0,0.0024]
[1778576829131,50.15,80781.17,2.0,1e-05,0.0,0.0024]
[1778576833960,50.15,80778.92,2.0,1e-05,0.0,0.00239]
[1778576834751,50.15,80779.72,2.0,1e-05,0.0,0.00239]
[1778576840059,50.15,80778.65,2.0,1e-05,0.0,0.00239]
[1778576840576,50.15,80778.65,2.0,1e-05,0.0,0.00239]
[1778576842578,50.15,80779.31,2.0,1e-05,0.0,0.00239]
[1778576844767,50.15,80778.64,2.0,1e-05,0.0,0.00239]
[1778576845476,50.15,80778.64,2.0,1e-05,0.0,0.00239]
[1778576847877,50.15,80778.84,2.0,1e-05,0.0,0.00239]
[1778576848628,50.15,80778.84,2.0,1e-05,0.0,0.00239]
[1778576849105,50.15,80778.84,2.0,1e-05,0.0,0.00239]
[1778576850472,50.15,80778.73,2.0,1e-05,0.0,0.00239]
[1778576851996,50.15,80778.42,2.0,1e-05,0.0,0.00237]
[1778576853253,50.15,80779.13,2.0,1e-05,0.0,0.00237]
[1778576856171,50.15,80779.03,2.0,1e-05,0.0,0.00237]
[1778576856211,50.15,80779.03,2.0,1e-05,0.0,0.00237]
[1778576857588,50.15,80762.02,2.0,1e-05,0.0,0.00229]
[1778576862631,50.15,80748.64,2.0,1e-05,0.0,0.00223]
[1778576864245,50.15,80748.07,2.0,1e-05,0.0,0.00223]
[1778576864624,50.15,80748.07,2.0,1e-05,0.0,0.00223]
[1778576866089,50.15,80742.57,2.0,1e-05,0.0,0.0022]
[1778576866754,50.15,80746.22,2.0,1e-05,0.0,0.00222]
[1778576867877,50.15,80746.67,2.0,1e-05,0.0,0.00222]
[1778576868460,50.15,80758.83,2.0,1e-05,0.0,0.00228]
[1778576868730,50.15,80758.83,2.0,1e-05,0.0,0.00228]
[1778576868812,50.15,80758.83,2.0,1e-05,0.0,0.00228]
[1778576869299,50.15,80758.83,2.0,1e-05,0.0,0.00228]
[1778576872763,50.15,80768.54,2.0,1e-05,0.0,0.00232]
[1778576873736,50.15,80769.11,2.0,1e-05,0.0,0.00232]
[1778576876161,50.15,80771.86,2.0,1e-05,0.0,0.00234]
[1778576876213,50.15,80771.86,2.0,1e-05,0.0,0.00234]
[1778576876517,50.15,80785.5,2.0,1e-05,0.0,0.0024]
[1778576880948,50.15,80787.31,2.0,1e-05,0.0,0.00241]
[1778576881837,50.15,80786.46,2.0,1e-05,0.0,0.00241]
[1778576886898,50.15,80782.59,2.0,1e-05,0.0,0.00239]
[1778576888388,50.15,80782.28,2.0,1e-05,0.0,0.00239]
[1778576889671,50.15,80782.14,2.0,1e-05,0.0,0.00239]
[1778576891192,50.15,80782.14,2.0,1e-05,0.0,0.00239]
[1778576891949,50.15,80782.1,2.0,1e-05,0.0,0.00239]
[1778576893392,50.15,80781.66,2.0,1e-05,0.0,0.00238]
[1778576894121,50.15,80781.86,2.0,1e-05,0.0,0.00239]
[1778576897033,50.15,80775.91,2.0,1e-05,0.0,0.00236]
[1778576897900,50.15,80776.67,2.0,1e-05,0.0,0.00236]
[1778576901594,50.15,80776.95,2.0,1e-05,0.0,0.00236]
[1778576902681,50.15,80781.45,2.0,1e-05,0.0,0.00238]
[1778576907715,50.15,80789.29,2.0,1e-05,0.0,0.00242]
[1778576908800,50.15,80797.32,2.0,1e-05,0.0,0.00246]
[1778576909306,50.15,80797.32,2.0,1e-05,0.0,0.00246]
[1778576909974,50.15,80801.79,2.0,1e-05,0.0,0.00248]
[1778576910835,50.15,80800.33,2.0,1e-05,0.0,0.00248]
[1778576912121,50.15,80800.39,2.0,1e-05,0.0,0.00246]
[1778576912935,50.15,80800.23,2.0,1e-05,0.0,0.00246]
[1778576917263,50.15,80800.49,2.0,1e-05,0.0,0.00246]
[1778576917990,50.15,80800.5,2.0,1e-05,0.0,0.00246]
[1778576923025,50.15,80801.43,2.0,1e-05,0.0,0.00247]
[1778576924802,50.15,80801.8,2.0,1e-05,0.0,0.00247]
[1778576925563,50.15,80801.8,2.0,1e-05,0.0,0.00247]
[1778576926103,50.15,80801.8,2.0,1e-05,0.0,0.00247]
[1778576927034,50.15,80801.8,2.0,1e-05,0.0,0.00247]
[1778576929994,50.15,80801.58,2.0,1e-05,0.0,0.00247]
[1778576930751,50.15,80801.57,2.0,1e-05,0.0,0.00247]
[1778576933363,50.15,80802.04,2.0,1e-05,0.0,0.00247]
[1778576934171,50.15,80797.03,2.0,1e-05,0.0,0.00244]
[1778576937789,50.15,80793.39,2.0,1e-05,0.0,0.00243]
[1778576938253,50.15,80793.39,2.0,1e-05,0.0,0.00243]
[1778576943491,50.15,80793.83,2.0,1e-05,0.0,0.00243]
[1778576948255,50.15,80794.64,2.0,1e-05,0.0,0.00243]
[1778576948437,50.15,80794.64,2.0,1e-05,0.0,0.00243]
[1778576949038,50.15,80794.96,2.0,1e-05,0.0,0.00243]
[1778576949664,50.15,80794.96,2.0,1e-05,0.0,0.00243]
[1778576949711,50.15,80773.96,2.0,1e-05,0.0,0.00233]
[1778576950254,50.15,80773.96,2.0,1e-05,0.0,0.00233]
[1778576950935,50.15,80772.11,2.0,1e-05,0.0,0.00232]
[1778576955487,50.15,80772.84,2.0,1e-05,0.0,0.00233]
[1778576956415,50.15,80772.28,2.0,1e-05,0.0,0.00232]
[1778576960061,50.15,80773.32,2.0,1e-05,0.0,0.00233]
[1778576960281,50.15,80773.32,2.0,1e-05,0.0,0.00233]
[1778576963243,50.15,80784.71,2.0,1e-05,0.0,0.00238]
[1778576963956,50.15,80784.76,2.0,1e-05,0.0,0.00238]
[1778576966038,50.15,80782.77,2.0,1e-05,0.0,0.00237]
[1778576966937,50.15,80781.47,2.0,1e-05,0.0,0.00237]
[1778576972136,50.15,80790.82,2.0,1e-05,0.0,0.0024]
[1778576973969,50.15,80790.7,2.0,1e-05,0.0,0.0024]
[1778576974598,50.15,80790.7,2.0,1e-05,0.0,0.0024]
[1778576975428,50.15,80790.49,2.0,1e-05,0.0,0.00239]
[1778576976189,50.15,80790.29,2.0,1e-05,0.0,0.00239]
[1778576976887,50.15,80790.26,2.0,1e-05,0.0,0.00239]
[1778576976965,50.15,80790.26,2.0,1e-05,0.0,0.00239]
[1778576977116,50.15,80790.26,2.0,1e-05,0.0,0.00239]
[1778576977918,50.15,80792.18,2.0,1e-05,0.0,0.0024]
[1778576980242,50.15,80803.37,2.0,1e-05,0.0,0.00246]
[1778576980982,50.15,80805.78,2.0,1e-05,0.0,0.00247]
[1778576985704,50.15,80801.07,2.0,1e-05,0.0,0.00245]
[1778576986141,50.15,80799.4,2.0,1e-05,0.0,0.00244]
[1778576987680,50.15,80793.02,2.0,1e-05,0.0,0.00241]
[1778576988936,50.15,80795.79,2.0,1e-05,0.0,0.00242]
[1778576994093,50.15,80789.69,2.0,1e-05,0.0,0.00239]
[1778576994213,50.15,80789.69,2.0,1e-05,0.0,0.00239]
[1778576995237,50.15,80788.42,2.0,1e-05,0.0,0.00238]
[1778576996744,50.15,80787.7,2.0,1e-05,0.0,0.00238]
[1778576997459,50.15,80787.64,2.0,1e-05,0.0,0.00238]
[1778577001595,50.15,80792.59,2.0,1e-05,0.0,0.0024]
[1778577003014,50.15,80793.63,2.0,1e-05,0.0,0.00241]
[1778577004319,50.15,80793.39,2.0,1e-05,0.0,0.00241]
[1778577004957,50.15,80793.38,2.0,1e-05,0.0,0.00241]
[1778577005683,50.15,80793.38,2.0,1e-05,0.0,0.00241]
[1778577005767,50.15,80793.38,2.0,1e-05,0.0,0.00241]
[1778577008012,50.15,80804.6,2.0,1e-05,0.0,0.00246]
[1778577008729,50.15,80804.6,2.0,1e-05,0.0,0.00246]
[1778577011036,50.15,80803.1,2.0,1e-05,0.0,0.00246]
[1778577011840,50.15,80803.1,2.0,1e-05,0.0,0.00246]
[1778577013117,50.15,80800.24,2.0,1e-05,0.0,0.00244]
[1778577014344,50.15,80800.05,2.0,1e-05,0.0,0.00244]
[1778577015030,50.15,80799.67,2.0,1e-05,0.0,0.00244]
[1778577015591,50.15,80799.67,2.0,1e-05,0.0,0.00244]
[1778577018829,50.15,80795.79,2.0,1e-05,0.0,0.00242]
[1778577019472,50.15,80795.79,2.0,1e-05,0.0,0.00242]
[1778577024475,50.15,80795.57,2.0,1e-05,0.0,0.00242]
[1778577025267,50.15,80795.57,2.0,1e-05,0.0,0.00242]
[1778577025593,50.15,80795.57,2.0,1e-05,0.0,0.00242]
[1778577027061,50.15,80791.77,2.0,1e-05,0.0,0.0024]
[1778577028446,50.15,80791.8,2.0,1e-05,0.0,0.0024]
[1778577029518,50.15,80791.62,2.0,1e-05,0.0,0.0024]
[1778577030107,50.15,80791.62,2.0,1e-05,0.0,0.0024]
[1778577035126,50.15,80798.58,2.0,1e-05,0.0,0.00242]
[1778577035929,50.15,80797.0,2.0,1e-05,0.0,0.00241]
[1778577037834,50.15,80796.65,2.0,1e-05,0.0,0.00241]
[1778577038297,50.15,80796.65,2.0,1e-05,0.0,0.00241]
[1778577042195,50.15,80796.25,2.0,1e-05,0.0,0.00241]
[1778577043803,50.15,80796.14,2.0,1e-05,0.0,0.00241]
[1778577044348,50.15,80796.15,2.0,1e-05,0.0,0.00241]
[1778577044960,50.15,80796.27,2.0,1e-05,0.0,0.00241]
[1778577050122,50.15,80796.95,2.0,1e-05,0.0,0.00241]
[1778577055135,50.15,80797.62,2.0,1e-05,0.0,0.00241]
[1778577055257,50.15,80797.62,2.0,1e-05,0.0,0.00241]
[1778577059094,50.15,80803.46,2.0,1e-05,0.0,0.00244]
[1778577059254,50.15,80803.46,2.0,1e-05,0.0,0.00244]
[1778577060976,50.15,80796.38,2.0,1e-05,0.0,0.00241]
[1778577061455,50.15,80796.38,2.0,1e-05,0.0,0.00241]
[1778577061577,50.15,80796.38,2.0,1e-05,0.0,0.00241]
[1778577062203,50.15,80794.78,2.0,1e-05,0.0,0.0024]
[1778577063139,50.15,80794.36,2.0,1e-05,0.0,0.0024]
[1778577064339,50.15,80799.37,2.0,1e-05,0.0,0.00242]
[1778577065924,50.15,80799.63,2.0,1e-05,0.0,0.00242]
[1778577066519,50.15,80799.63,2.0,1e-05,0.0,0.00242]
[1778577067237,50.15,80799.63,2.0,1e-05,0.0,0.00242]
[1778577068089,50.15,80799.63,2.0,1e-05,0.0,0.00242]
[1778577068617,50.15,80799.63,2.0,1e-05,0.0,0.00242]
[1778577069128,50.15,80799.56,2.0,1e-05,0.0,0.00242]
[1778577071513,50.15,80813.5,2.0,1e-05,0.0,0.00249]
[1778577076701,50.15,80813.29,2.0,1e-05,0.0,0.00249]
[1778577081967,50.15,80813.27,2.0,1e-05,0.0,0.00249]
[1778577083219,50.15,80813.83,2.0,1e-05,0.0,0.00249]
[1778577083426,50.15,80813.83,2.0,1e-05,0.0,0.00249]
[1778577084011,50.15,80814.44,2.0,1e-05,0.0,0.0025]
[1778577084783,50.15,80814.44,2.0,1e-05,0.0,0.0025]
[1778577085655,50.15,80823.45,2.0,1e-05,0.0,0.00254]
[1778577086282,50.15,80824.81,2.0,1e-05,0.0,0.00255]
[1778577088390,50.15,80822.45,2.0,1e-05,0.0,0.00254]
[1778577089016,50.15,80817.94,2.0,1e-05,0.0,0.00252]
[1778577089784,50.15,80817.94,2.0,1e-05,0.0,0.00252]
[1778577090235,50.15,80817.94,2.0,1e-05,0.0,0.00252]
[1778577092412,50.15,80814.23,2.0,1e-05,0.0,0.00248]
[1778577093017,50.15,80814.82,2.0,1e-05,0.0,0.00248]
[1778577095080,50.15,80806.77,2.0,1e-05,0.0,0.00244]
[1778577095982,50.15,80808.42,2.0,1e-05,0.0,0.00245]
[1778577100381,50.15,80807.91,2.0,1e-05,0.0,0.00245]
[1778577101031,50.15,80808.02,2.0,1e-05,0.0,0.00245]
[1778577102926,50.15,80814.19,2.0,1e-05,0.0,0.00248]
[1778577103937,50.15,80813.83,2.0,1e-05,0.0,0.00248]
[1778577105105,50.15,80814.42,2.0,1e-05,0.0,0.00248]
[1778577105826,50.15,80814.42,2.0,1e-05,0.0,0.00248]
[1778577108717,50.15,80813.76,2.0,1e-05,0.0,0.00248]
[1778577109290,50.15,80810.35,2.0,1e-05,0.0,0.00246]
[1778577110639,50.15,80809.92,2.0,1e-05,0.0,0.00246]
[1778577112485,50.15,80808.81,2.0,1e-05,0.0,0.00245]
[1778577113797,50.15,80808.75,2.0,1e-05,0.0,0.00245]
[1778577114078,50.15,80809.62,2.0,1e-05,0.0,0.00246]
[1778577115254,50.15,80807.58,2.0,1e-05,0.0,0.00245]
[1778577116098,50.15,80805.14,2.0,1e-05,0.0,0.00243]
[1778577121249,50.15,80801.8,2.0,1e-05,0.0,0.00242]
[1778577123098,50.15,80799.34,2.0,1e-05,0.0,0.00241]
[1778577123775,50.15,80799.34,2.0,1e-05,0.0,0.00241]
[1778577125772,50.15,80801.62,2.0,1e-05,0.0,0.00242]
[1778577126513,50.15,80801.55,2.0,1e-05,0.0,0.00242]
[1778577127216,50.15,80801.16,2.0,1e-05,0.0,0.00241]
[1778577127849,50.15,80801.16,2.0,1e-05,0.0,0.00241]
[1778577129787,50.15,80801.09,2.0,1e-05,0.0,0.00241]
[1778577130089,50.15,80797.88,2.0,1e-05,0.0,0.0024]
[1778577134749,50.15,80796.76,2.0,1e-05,0.0,0.00239]
[1778577136106,50.15,80796.42,2.0,1e-05,0.0,0.00239]
[1778577137705,50.15,80797.01,2.0,1e-05,0.0,0.00239]
[1778577138131,50.15,80796.88,2.0,1e-05,0.0,0.00239]
[1778577143252,50.15,80797.28,2.0,1e-05,0.0,0.0024]
[1778577144788,50.15,80797.28,2.0,1e-05,0.0,0.0024]
[1778577146750,50.15,80797.15,2.0,1e-05,0.0,0.00239]
[1778577148054,50.15,80802.41,2.0,1e-05,0.0,0.00242]
[1778577148748,50.15,80802.41,2.0,1e-05,0.0,0.00242]
[1778577153153,50.15,80802.94,2.0,1e-05,0.0,0.00241]
[1778577153967,50.15,80802.02,2.0,1e-05,0.0,0.0024]
[1778577155224,50.15,80800.95,2.0,1e-05,0.0,0.0024]
[1778577157197,50.15,80800.29,2.0,1e-05,0.0,0.00239]
[1778577160714,50.15,80799.66,2.0,1e-05,0.0,0.00239]
[1778577161248,50.15,80799.42,2.0,1e-05,0.0,0.00239]
[1778577164851,50.15,80794.72,2.0,1e-05,0.0,0.00237]
[1778577165622,50.15,80794.39,2.0,1e-05,0.0,0.00236]
[1778577166902,50.15,80781.46,2.0,1e-05,0.0,0.0023]
[1778577170086,50.15,80772.05,2.0,1e-05,0.0,0.00226]
[1778577170819,50.15,80772.05,2.0,1e-05,0.0,0.00226]
[1778577174977,50.15,80771.68,2.0,1e-05,0.0,0.00226]
[1778577175740,50.15,80771.68,2.0,1e-05,0.0,0.00226]
[1778577176382,50.15,80771.73,2.0,1e-05,0.0,0.00226]
[1778577177154,50.15,80771.72,2.0,1e-05,0.0,0.00226]
[1778577182278,50.15,80771.35,2.0,1e-05,0.0,0.00226]
[1778577184305,50.15,80762.17,2.0,1e-05,0.0,0.00221]
[1778577184354,50.15,80762.17,2.0,1e-05,0.0,0.00221]
[1778577189429,50.15,80756.76,2.0,1e-05,0.0,0.00219]
[1778577189624,50.15,80756.76,2.0,1e-05,0.0,0.00219]
[1778577190282,50.15,80756.36,2.0,1e-05,0.0,0.00219]
[1778577191797,50.15,80756.87,2.0,1e-05,0.0,0.00219]
[1778577192242,50.15,80756.87,2.0,1e-05,0.0,0.00219]
[1778577192752,50.15,80756.87,2.0,1e-05,0.0,0.00219]
[1778577192768,50.15,80756.87,2.0,1e-05,0.0,0.00219]
[1778577193330,50.15,80754.29,2.0,1e-05,0.0,0.00218]
[1778577194765,50.15,80749.88,2.0,1e-05,0.0,0.00216]
[1778577196023,50.15,80749.33,2.0,1e-05,0.0,0.00216]
[1778577196150,50.15,80749.33,2.0,1e-05,0.0,0.00216]
[1778577196163,50.15,80749.33,2.0,1e-05,0.0,0.00216]
[1778577196791,50.15,80749.33,2.0,1e-05,0.0,0.00216]
[1778577201883,50.15,80743.97,2.0,1e-05,0.0,0.00213]
[1778577204117,50.15,80747.9,2.0,1e-05,0.0,0.00215]
[1778577204776,50.15,80747.9,2.0,1e-05,0.0,0.00215]
[1778577209895,50.15,80757.03,2.0,1e-05,0.0,0.00219]
[1778577209954,50.15,80757.03,2.0,1e-05,0.0,0.00219]
[1778577210844,50.15,80757.03,2.0,1e-05,0.0,0.00219]
[1778577214914,50.15,80756.97,2.0,1e-05,0.0,0.00217]
[1778577215658,50.15,80756.97,2.0,1e-05,0.0,0.00217]
[1778577220659,50.15,80750.8,2.0,1e-05,0.0,0.00215]
[1778577223898,50.15,80750.32,2.0,1e-05,0.0,0.00215]
[1778577225191,50.15,80750.37,2.0,1e-05,0.0,0.00215]
[1778577228014,50.15,80750.19,2.0,1e-05,0.0,0.00214]
[1778577228710,50.15,80750.19,2.0,1e-05,0.0,0.00214]
[1778577229292,50.15,80750.33,2.0,1e-05,0.0,0.00215]
[1778577229939,50.15,80750.33,2.0,1e-05,0.0,0.00215]
[1778577232940,50.15,80748.29,2.0,1e-05,0.0,0.00214]
[1778577233871,50.15,80749.12,2.0,1e-05,0.0,0.00214]
[1778577234684,50.15,80749.54,2.0,1e-05,0.0,0.00214]
[1778577235150,50.15,80749.54,2.0,1e-05,0.0,0.00214]
[1778577238970,50.15,80750.32,2.0,1e-05,0.0,0.00215]
[1778577239254,50.15,80750.32,2.0,1e-05,0.0,0.00215]
[1778577244366,50.15,80749.72,2.0,1e-05,0.0,0.00214]
[1778577244469,50.15,80749.72,2.0,1e-05,0.0,0.00214]
[1778577245313,50.15,80749.61,2.0,1e-05,0.0,0.00214]
[1778577246040,50.15,80749.1,2.0,1e-05,0.0,0.00214]
[1778577246933,50.15,80749.1,2.0,1e-05,0.0,0.00214]
[1778577248877,50.15,80749.08,2.0,1e-05,0.0,0.00214]
[1778577248885,50.15,80749.08,2.0,1e-05,0.0,0.00214]
[1778577248917,50.15,80749.08,2.0,1e-05,0.0,0.00214]
[1778577249874,50.15,80748.36,2.0,1e-05,0.0,0.00214]
[1778577250983,50.15,80748.01,2.0,1e-05,0.0,0.00213]
[1778577251812,50.15,80747.03,2.0,1e-05,0.0,0.00213]
[1778577256856,50.15,80750.31,2.0,1e-05,0.0,0.00215]
[1778577257695,50.15,80750.75,2.0,1e-05,0.0,0.00215]
[1778577258210,50.15,80751.52,2.0,1e-05,0.0,0.00215]
[1778577260041,50.15,80751.27,2.0,1e-05,0.0,0.00215]
[1778577260784,50.15,80751.9,2.0,1e-05,0.0,0.00215]
[1778577265796,50.15,80752.05,2.0,1e-05,0.0,0.00215]
[1778577269642,50.15,80760.47,2.0,1e-05,0.0,0.00219]
[1778577270225,50.15,80760.13,2.0,1e-05,0.0,0.00219]
[1778577271707,50.15,80758.8,2.0,1e-05,0.0,0.00218]
[1778577272516,50.15,80757.6,2.0,1e-05,0.0,0.00216]
[1778577277688,50.15,80755.98,2.0,1e-05,0.0,0.00216]
[1778577282801,50.15,80749.69,2.0,1e-05,0.0,0.00213]
[1778577286912,50.15,80748.59,2.0,1e-05,0.0,0.00212]
[1778577288166,50.15,80748.22,2.0,1e-05,0.0,0.00212]
[1778577292423,50.15,80748.96,2.0,1e-05,0.0,0.00212]
[1778577293241,50.15,80748.92,2.0,1e-05,0.0,0.00212]
[1778577294662,50.15,80748.96,2.0,1e-05,0.0,0.00212]
[1778577295244,50.15,80748.71,2.0,1e-05,0.0,0.00212]
[1778577300561,50.15,80745.94,2.0,1e-05,0.0,0.00211]
[1778577302025,50.15,80745.12,2.0,1e-05,0.0,0.00211]
[1778577302802,50.15,80746.36,2.0,1e-05,0.0,0.00211]
[1778577307830,50.15,80747.83,2.0,1e-05,0.0,0.00212]
[1778577308522,50.15,80748.46,2.0,1e-05,0.0,0.00212]
[1778577309259,50.15,80757.77,2.0,1e-05,0.0,0.00216]
[1778577310786,50.15,80764.99,2.0,1e-05,0.0,0.0022]
[1778577311392,50.15,80764.99,2.0,1e-05,0.0,0.0022]
[1778577312122,50.15,80766.02,2.0,1e-05,0.0,0.0022]
[1778577314098,50.15,80765.67,2.0,1e-05,0.0,0.0022]
[1778577315602,50.15,80765.87,2.0,1e-05,0.0,0.0022]
[1778577320889,50.15,80766.17,2.0,1e-05,0.0,0.0022]
[1778577324938,50.15,80764.44,2.0,1e-05,0.0,0.00219]
[1778577325468,50.15,80765.36,2.0,1e-05,0.0,0.0022]
[1778577329074,50.15,80765.21,2.0,1e-05,0.0,0.0022]
[1778577329772,50.15,80766.68,2.0,1e-05,0.0,0.0022]
[1778577333499,50.15,80766.06,2.0,1e-05,0.0,0.00219]
[1778577333558,50.15,80766.06,2.0,1e-05,0.0,0.00219]
[1778577333995,50.15,80766.06,2.0,1e-05,0.0,0.00219]
[1778577334152,50.15,80763.69,2.0,1e-05,0.0,0.00217]
[1778577334939,50.15,80763.69,2.0,1e-05,0.0,0.00217]
[1778577335853,50.15,80759.67,2.0,1e-05,0.0,0.00216]
[1778577336546,50.15,80759.67,2.0,1e-05,0.0,0.00216]
[1778577337232,50.15,80759.82,2.0,1e-05,0.0,0.00216]
[1778577341215,50.15,80762.24,2.0,1e-05,0.0,0.00217]
[1778577341951,50.15,80762.24,2.0,1e-05,0.0,0.00217]
[1778577344853,50.15,80762.28,2.0,1e-05,0.0,0.00217]
[1778577345668,50.15,80762.24,2.0,1e-05,0.0,0.00217]
[1778577347881,50.15,80762.24,2.0,1e-05,0.0,0.00217]
[1778577348523,50.15,80762.24,2.0,1e-05,0.0,0.00217]
[1778577350708,50.15,80762.03,2.0,1e-05,0.0,0.00217]
[1778577352619,50.15,80761.42,2.0,1e-05,0.0,0.00216]
[1778577353488,50.15,80761.5,2.0,1e-05,0.0,0.00216]
[1778577354023,50.15,80761.5,2.0,1e-05,0.0,0.00216]
[1778577357131,50.15,80761.48,2.0,1e-05,0.0,0.00216]
[1778577357789,50.15,80762.13,2.0,1e-05,0.0,0.00217]
[1778577358414,50.15,80762.04,2.0,1e-05,0.0,0.00217]
[1778577359206,50.15,80761.6,2.0,1e-05,0.0,0.00217]
[1778577364483,50.15,80762.19,2.0,1e-05,0.0,0.00217]
[1778577365014,50.15,80762.19,2.0,1e-05,0.0,0.00217]
[1778577365628,50.15,80762.19,2.0,1e-05,0.0,0.00217]
[1778577370920,50.15,80762.54,2.0,1e-05,0.0,0.00217]
[1778577374745,50.15,80772.33,2.0,1e-05,0.0,0.00221]
[1778577375532,50.15,80772.47,2.0,1e-05,0.0,0.00221]
[1778577379637,50.15,80772.67,2.0,1e-05,0.0,0.00222]
[1778577380135,50.15,80772.67,2.0,1e-05,0.0,0.00222]
[1778577385185,50.15,80773.29,2.0,1e-05,0.0,0.00222]
[1778577387836,50.15,80773.26,2.0,1e-05,0.0,0.00222]
[1778577388517,50.15,80768.19,2.0,1e-05,0.0,0.00219]
[1778577393568,50.15,80764.58,2.0,1e-05,0.0,0.00216]
[1778577398527,50.15,80763.79,2.0,1e-05,0.0,0.00216]
[1778577400009,50.15,80763.91,2.0,1e-05,0.0,0.00216]
[1778577400647,50.15,80763.8,2.0,1e-05,0.0,0.00216]
[1778577401082,50.15,80763.8,2.0,1e-05,0.0,0.00216]
[1778577401902,50.15,80764.04,2.0,1e-05,0.0,0.00216]
[1778577402718,50.15,80764.04,2.0,1e-05,0.0,0.00216]
[1778577405169,50.15,80763.97,2.0,1e-05,0.0,0.00216]
[1778577405703,50.15,80763.85,2.0,1e-05,0.0,0.00216]
[1778577408932,50.15,80762.87,2.0,1e-05,0.0,0.00216]
[1778577409700,50.15,80762.99,2.0,1e-05,0.0,0.00216]
[1778577411342,50.15,80762.92,2.0,1e-05,0.0,0.00216]
[1778577412031,50.15,80762.92,2.0,1e-05,0.0,0.00216]
[1778577413090,50.15,80745.88,2.0,1e-05,0.0,0.00208]
[1778577414292,50.15,80742.75,2.0,1e-05,0.0,0.00207]
[1778577414714,50.15,80742.75,2.0,1e-05,0.0,0.00207]
[1778577416571,50.15,80742.74,2.0,1e-05,0.0,0.00207]
[1778577416943,50.15,80742.74,2.0,1e-05,0.0,0.00207]
[1778577419507,50.15,80741.16,2.0,1e-05,0.0,0.00206]
[1778577419941,50.15,80741.16,2.0,1e-05,0.0,0.00206]
[1778577421010,50.15,80741.62,2.0,1e-05,0.0,0.00206]
[1778577421249,50.15,80742.04,2.0,1e-05,0.0,0.00207]
[1778577421454,50.15,80742.04,2.0,1e-05,0.0,0.00207]
[1778577422067,50.15,80742.04,2.0,1e-05,0.0,0.00207]
[1778577423835,50.15,80742.32,2.0,1e-05,0.0,0.00207]
[1778577424770,50.15,80742.66,2.0,1e-05,0.0,0.00207]
[1778577428971,50.15,80742.47,2.0,1e-05,0.0,0.00207]
[1778577429808,50.15,80740.16,2.0,1e-05,0.0,0.00206]
[1778577431841,50.15,80740.12,2.0,1e-05,0.0,0.00206]
[1778577432538,50.15,80740.1,2.0,1e-05,0.0,0.00206]
[1778577437840,50.15,80738.29,2.0,1e-05,0.0,0.00205]
[1778577442703,50.15,80733.51,2.0,1e-05,0.0,0.00203]
[1778577444181,50.15,80735.03,2.0,1e-05,0.0,0.00204]
[1778577448590,50.15,80734.78,2.0,1e-05,0.0,0.00203]
[1778577449111,50.15,80734.78,2.0,1e-05,0.0,0.00203]
[1778577454343,50.15,80733.07,2.0,1e-05,0.0,0.00201]
[1778577458588,50.15,80732.58,2.0,1e-05,0.0,0.00201]
[1778577459094,50.15,80732.58,2.0,1e-05,0.0,0.00201]
[1778577464234,50.15,80737.37,2.0,1e-05,0.0,0.00203]
[1778577464735,50.15,80738.41,2.0,1e-05,0.0,0.00204]
[1778577465177,50.15,80738.41,2.0,1e-05,0.0,0.00204]
[1778577465937,50.15,80737.98,2.0,1e-05,0.0,0.00203]
[1778577467021,50.15,80738.06,2.0,1e-05,0.0,0.00203]
[1778577468023,50.15,80738.52,2.0,1e-05,0.0,0.00204]
[1778577468050,50.15,80738.52,2.0,1e-05,0.0,0.00204]
[1778577468519,50.15,80738.19,2.0,1e-05,0.0,0.00203]
[1778577469077,50.15,80738.19,2.0,1e-05,0.0,0.00203]
[1778577469867,50.15,80746.51,2.0,1e-05,0.0,0.00207]
[1778577470720,50.15,80746.52,2.0,1e-05,0.0,0.00207]
[1778577473828,50.15,80750.75,2.0,1e-05,0.0,0.00209]
[1778577474078,50.15,80750.75,2.0,1e-05,0.0,0.00209]
[1778577476830,50.15,80753.37,2.0,1e-05,0.0,0.0021]
[1778577477264,50.15,80754.24,2.0,1e-05,0.0,0.0021]
[1778577479802,50.15,80754.7,2.0,1e-05,0.0,0.00211]
[1778577479854,50.15,80754.7,2.0,1e-05,0.0,0.00211]
[1778577480002,50.15,80754.7,2.0,1e-05,0.0,0.00211]
[1778577480884,50.15,80751.91,2.0,1e-05,0.0,0.00209]
[1778577483964,50.15,80744.49,2.0,1e-05,0.0,0.00206]
[1778577484683,50.15,80744.42,2.0,1e-05,0.0,0.00206]
[1778577489788,50.15,80746.57,2.0,1e-05,0.0,0.00207]
[1778577491523,50.15,80746.28,2.0,1e-05,0.0,0.00207]
[1778577492129,50.15,80746.28,2.0,1e-05,0.0,0.00207]
[1778577494933,50.15,80748.04,2.0,1e-05,0.0,0.00208]
[1778577495738,50.15,80747.61,2.0,1e-05,0.0,0.00207]
[1778577500320,50.15,80747.24,2.0,1e-05,0.0,0.00207]
[1778577500904,50.15,80747.24,2.0,1e-05,0.0,0.00207]
[1778577506083,50.15,80747.98,2.0,1e-05,0.0,0.00208]
[1778577507481,50.15,80747.25,2.0,1e-05,0.0,0.00207]
[1778577508167,50.15,80747.25,2.0,1e-05,0.0,0.00207]
[1778577513465,50.15,80753.15,2.0,1e-05,0.0,0.00208]
[1778577514224,50.15,80753.15,2.0,1e-05,0.0,0.00208]
[1778577514887,50.15,80753.15,2.0,1e-05,0.0,0.00208]
[1778577519895,50.15,80751.75,2.0,1e-05,0.0,0.00208]
[1778577521207,50.15,80751.32,2.0,1e-05,0.0,0.00208]
[1778577522730,50.15,80751.02,2.0,1e-05,0.0,0.00207]
[1778577527842,50.15,80753.4,2.0,1e-05,0.0,0.00208]
[1778577529926,50.15,80753.4,2.0,1e-05,0.0,0.00208]
[1778577530603,50.15,80753.11,2.0,1e-05,0.0,0.00208]
[1778577534195,50.15,80752.71,2.0,1e-05,0.0,0.00208]
[1778577534855,50.15,80752.26,2.0,1e-05,0.0,0.00208]
[1778577535599,50.15,80752.55,2.0,1e-05,0.0,0.00208]
[1778577536827,50.15,80752.15,2.0,1e-05,0.0,0.00208]
[1778577540650,50.15,80749.25,2.0,1e-05,0.0,0.00207]
[1778577540848,50.15,80749.25,2.0,1e-05,0.0,0.00207]
[1778577545882,50.15,80745.83,2.0,1e-05,0.0,0.00205]
[1778577546566,50.15,80746.63,2.0,1e-05,0.0,0.00206]
[1778577551389,50.15,80740.35,2.0,1e-05,0.0,0.00203]
[1778577552197,50.15,80740.35,2.0,1e-05,0.0,0.00203]
[1778577556610,50.15,80742.16,2.0,1e-05,0.0,0.00204]
[1778577557429,50.15,80742.07,2.0,1e-05,0.0,0.00204]
[1778577559852,50.15,80741.61,2.0,1e-05,0.0,0.00203]
[1778577560595,50.15,80741.01,2.0,1e-05,0.0,0.00203]
[1778577562575,50.15,80741.01,2.0,1e-05,0.0,0.00203]
[1778577563170,50.15,80741.01,2.0,1e-05,0.0,0.00203]
[1778577564690,50.15,80740.76,2.0,1e-05,0.0,0.00203]
[1778577565209,50.15,80740.76,2.0,1e-05,0.0,0.00203]
[1778577566929,50.15,80740.28,2.0,1e-05,0.0,0.00203]
[1778577567511,50.15,80740.25,2.0,1e-05,0.0,0.00203]
[1778577571590,50.15,80741.22,2.0,1e-05,0.0,0.00202]
[1778577572267,50.15,80741.22,2.0,1e-05,0.0,0.00202]
[1778577573012,50.15,80740.63,2.0,1e-05,0.0,0.00202]
[1778577573742,50.15,80740.54,2.0,1e-05,0.0,0.00202]
[1778577578815,50.15,80740.53,2.0,1e-05,0.0,0.00202]
[1778577579504,50.15,80736.05,2.0,1e-05,0.0,0.002]
[1778577580139,50.15,80736.05,2.0,1e-05,0.0,0.002]
[1778577581634,50.15,80735.55,2.0,1e-05,0.0,0.002]
[1778577582216,50.15,80735.55,2.0,1e-05,0.0,0.002]
[1778577582403,50.15,80735.95,2.0,1e-05,0.0,0.002]
[1778577582972,50.15,80735.95,2.0,1e-05,0.0,0.002]
[1778577585380,50.15,80730.58,2.0,1e-05,0.0,0.00197]
[1778577587009,50.15,80731.01,2.0,1e-05,0.0,0.00198]
[1778577587782,50.15,80730.78,2.0,1e-05,0.0,0.00198]
[1778577588553,50.15,80730.83,2.0,1e-05,0.0,0.00198]
[1778577589427,50.15,80731.12,2.0,1e-05,0.0,0.00198]
[1778577589774,50.15,80731.12,2.0,1e-05,0.0,0.00198]
[1778577590547,50.15,80734.47,2.0,1e-05,0.0,0.00199]
[1778577593520,50.15,80738.93,2.0,1e-05,0.0,0.00201]
[1778577598649,50.15,80738.75,2.0,1e-05,0.0,0.00201]
[1778577598705,50.15,80738.75,2.0,1e-05,0.0,0.00201]
[1778577599177,50.15,80738.75,2.0,1e-05,0.0,0.00201]
[1778577602034,50.15,80736.1,2.0,1e-05,0.0,0.002]
[1778577602708,50.15,80735.9,2.0,1e-05,0.0,0.002]
[1778577603930,50.15,80736.97,2.0,1e-05,0.0,0.002]
[1778577604765,50.15,80735.86,2.0,1e-05,0.0,0.002]
[1778577606327,50.15,80735.86,2.0,1e-05,0.0,0.002]
[1778577606734,50.15,80736.61,2.0,1e-05,0.0,0.002]
[1778577607640,50.15,80739.8,2.0,1e-05,0.0,0.00201]
[1778577608187,50.15,80739.8,2.0,1e-05,0.0,0.00201]
[1778577609873,50.15,80748.69,2.0,1e-05,0.0,0.00205]
[1778577610616,50.15,80751.93,2.0,1e-05,0.0,0.00206]
[1778577612821,50.15,80753.58,2.0,1e-05,0.0,0.00207]
[1778577613396,50.15,80753.58,2.0,1e-05,0.0,0.00207]
[1778577614812,50.15,80751.67,2.0,1e-05,0.0,0.00206]
[1778577615294,50.15,80751.67,2.0,1e-05,0.0,0.00206]
[1778577616649,50.15,80751.16,2.0,1e-05,0.0,0.00206]
[1778577617238,50.15,80751.16,2.0,1e-05,0.0,0.00206]
[1778577619747,50.15,80751.65,2.0,1e-05,0.0,0.00206]
[1778577620227,50.15,80751.65,2.0,1e-05,0.0,0.00206]
[1778577620829,50.15,80750.76,2.0,1e-05,0.0,0.00206]
[1778577621030,50.15,80750.76,2.0,1e-05,0.0,0.00206]
[1778577624019,50.15,80748.33,2.0,1e-05,0.0,0.00205]
[1778577625362,50.15,80748.09,2.0,1e-05,0.0,0.00205]
[1778577626825,50.15,80748.11,2.0,1e-05,0.0,0.00205]
[1778577627492,50.15,80748.04,2.0,1e-05,0.0,0.00205]
[1778577627561,50.15,80748.04,2.0,1e-05,0.0,0.00205]
[1778577627614,50.15,80748.04,2.0,1e-05,0.0,0.00205]
[1778577627661,50.15,80748.04,2.0,1e-05,0.0,0.00205]
[1778577628126,50.15,80748.04,2.0,1e-05,0.0,0.00205]
[1778577630662,50.15,80739.19,2.0,1e-05,0.0,0.00201]
[1778577632354,50.15,80739.31,2.0,1e-05,0.0,0.002]
[1778577637539,50.15,80745.13,2.0,1e-05,0.0,0.00202]
[1778577639934,50.15,80744.31,2.0,1e-05,0.0,0.00202]
[1778577640691,50.15,80744.24,2.0,1e-05,0.0,0.00202]
[1778577645063,50.15,80743.88,2.0,1e-05,0.0,0.00202]
[1778577645888,50.15,80743.78,2.0,1e-05,0.0,0.00202]
[1778577650299,50.15,80743.85,2.0,1e-05,0.0,0.00202]
[1778577651038,50.15,80743.91,2.0,1e-05,0.0,0.00202]
[1778577656482,50.15,80743.61,2.0,1e-05,0.0,0.00201]
[1778577661635,50.15,80744.6,2.0,1e-05,0.0,0.00202]
[1778577662322,50.15,80744.6,2.0,1e-05,0.0,0.00202]
[1778577663097,50.15,80744.89,2.0,1e-05,0.0,0.00202]
[1778577663698,50.15,80744.38,2.0,1e-05,0.0,0.00202]
[1778577664943,50.15,80741.56,2.0,1e-05,0.0,0.00201]
[1778577670330,50.15,80737.94,2.0,1e-05,0.0,0.00199]
[1778577674000,50.15,80737.1,2.0,1e-05,0.0,0.00199]
[1778577674588,50.15,80737.51,2.0,1e-05,0.0,0.00199]
[1778577679705,50.15,80745.27,2.0,1e-05,0.0,0.00202]
[1778577682311,50.15,80745.92,2.0,1e-05,0.0,0.00202]
[1778577683216,50.15,80745.86,2.0,1e-05,0.0,0.00202]
[1778577683925,50.15,80745.65,2.0,1e-05,0.0,0.00202]
[1778577685192,50.15,80746.75,2.0,1e-05,0.0,0.00203]
[1778577686800,50.15,80746.67,2.0,1e-05,0.0,0.00203]
[1778577687649,50.15,80746.68,2.0,1e-05,0.0,0.00203]
[1778577690670,50.15,80746.64,2.0,1e-05,0.0,0.00203]
[1778577692243,50.15,80746.24,2.0,1e-05,0.0,0.00201]
[1778577693177,50.15,80746.85,2.0,1e-05,0.0,0.00201]
[1778577694021,50.15,80746.65,2.0,1e-05,0.0,0.00201]
[1778577697572,50.15,80746.61,2.0,1e-05,0.0,0.00201]
[1778577698047,50.15,80746.61,2.0,1e-05,0.0,0.00201]
[1778577699422,50.15,80746.61,2.0,1e-05,0.0,0.00201]
[1778577700704,50.15,80746.51,2.0,1e-05,0.0,0.00201]
[1778577700727,50.15,80746.51,2.0,1e-05,0.0,0.00201]
[1778577700807,50.15,80746.51,2.0,1e-05,0.0,0.00201]
[1778577702204,50.15,80750.67,2.0,1e-05,0.0,0.00203]
[1778577702952,50.15,80753.42,2.0,1e-05,0.0,0.00204]
[1778577707274,50.15,80755.07,2.0,1e-05,0.0,0.00205]
[1778577708037,50.15,80755.02,2.0,1e-05,0.0,0.00205]
[1778577713043,50.15,80745.82,2.0,1e-05,0.0,0.00201]
[1778577713925,50.15,80747.96,2.0,1e-05,0.0,0.00202]
[1778577715118,50.15,80750.04,2.0,1e-05,0.0,0.00203]
[1778577720313,50.15,80748.8,2.0,1e-05,0.0,0.00202]
[1778577720552,50.15,80748.51,2.0,1e-05,0.0,0.00202]
[1778577720936,50.15,80748.51,2.0,1e-05,0.0,0.00202]
[1778577722014,50.15,80746.33,2.0,1e-05,0.0,0.00201]
[1778577722045,50.15,80746.33,2.0,1e-05,0.0,0.00201]
[1778577722118,50.15,80746.33,2.0,1e-05,0.0,0.00201]
[1778577722513,50.15,80722.19,2.0,1e-05,0.0,0.00191]
[1778577722986,50.15,80722.19,2.0,1e-05,0.0,0.00191]
[1778577728008,50.15,80716.62,2.0,1e-05,0.0,0.00189]
[1778577733277,50.15,80721.58,2.0,1e-05,0.0,0.00191]
[1778577738286,50.15,80722.13,2.0,1e-05,0.0,0.00191]
[1778577739980,50.15,80722.07,2.0,1e-05,0.0,0.00191]
[1778577742534,50.15,80721.28,2.0,1e-05,0.0,0.00191]
[1778577746073,50.15,80720.99,2.0,1e-05,0.0,0.00191]
[1778577747028,50.15,80720.99,2.0,1e-05,0.0,0.00191]
[1778577752410,50.15,80722.53,2.0,1e-05,0.0,0.0019]
[1778577757588,50.15,80723.9,2.0,1e-05,0.0,0.00191]
[1778577759654,50.15,80723.83,2.0,1e-05,0.0,0.00191]
[1778577760909,50.15,80723.83,2.0,1e-05,0.0,0.00191]
[1778577766283,50.15,80725.3,2.0,1e-05,0.0,0.00191]
[1778577770602,50.15,80725.31,2.0,1e-05,0.0,0.00191]
[1778577772625,50.15,80725.18,2.0,1e-05,0.0,0.00191]
[1778577777663,50.15,80724.84,2.0,1e-05,0.0,0.00191]
[1778577777927,50.15,80724.84,2.0,1e-05,0.0,0.00191]
[1778577778632,50.15,80724.9,2.0,1e-05,0.0,0.00191]
[1778577781809,50.15,80724.89,2.0,1e-05,0.0,0.00191]
[1778577783160,50.15,80725.39,2.0,1e-05,0.0,0.00191]
[1778577783805,50.15,80725.89,2.0,1e-05,0.0,0.00191]
[1778577784491,50.15,80725.89,2.0,1e-05,0.0,0.00191]
[1778577788036,50.15,80721.46,2.0,1e-05,0.0,0.0019]
[1778577788758,50.15,80721.34,2.0,1e-05,0.0,0.0019]
[1778577791656,50.15,80718.94,2.0,1e-05,0.0,0.00189]
[1778577792203,50.15,80718.94,2.0,1e-05,0.0,0.00189]
[1778577794218,50.15,80718.65,2.0,1e-05,0.0,0.00189]
[1778577795054,50.15,80718.69,2.0,1e-05,0.0,0.00189]
[1778577798956,50.15,80722.94,2.0,1e-05,0.0,0.0019]
[1778577799565,50.15,80722.94,2.0,1e-05,0.0,0.0019]
[1778577804784,50.15,80721.48,2.0,1e-05,0.0,0.0019]
[1778577807961,50.15,80721.48,2.0,1e-05,0.0,0.0019]
[1778577810504,50.15,80721.48,2.0,1e-05,0.0,0.0019]
[1778577813541,50.15,80721.3,2.0,1e-05,0.0,0.00188]
[1778577814331,50.15,80721.3,2.0,1e-05,0.0,0.00188]
[1778577819465,50.15,80715.78,2.0,1e-05,0.0,0.00186]
[1778577820079,50.15,80715.71,2.0,1e-05,0.0,0.00186]
[1778577822081,50.15,80715.55,2.0,1e-05,0.0,0.00186]
[1778577822767,50.15,80715.62,2.0,1e-05,0.0,0.00186]
[1778577824828,50.15,80715.59,2.0,1e-05,0.0,0.00186]
[1778577825325,50.15,80715.59,2.0,1e-05,0.0,0.00186]
[1778577829885,50.15,80715.68,2.0,1e-05,0.0,0.00186]
[1778577830624,50.15,80715.68,2.0,1e-05,0.0,0.00186]
[1778577835227,50.15,80715.36,2.0,1e-05,0.0,0.00186]
[1778577835312,50.15,80715.36,2.0,1e-05,0.0,0.00186]
[1778577836982,50.15,80715.09,2.0,1e-05,0.0,0.00186]
[1778577837947,50.15,80707.98,2.0,1e-05,0.0,0.00183]
[1778577839277,50.15,80703.34,2.0,1e-05,0.0,0.00181]
[1778577840059,50.15,80703.34,2.0,1e-05,0.0,0.00181]
[1778577841027,50.15,80702.83,2.0,1e-05,0.0,0.00181]
[1778577842235,50.15,80702.4,2.0,1e-05,0.0,0.00181]
[1778577847242,50.15,80700.42,2.0,1e-05,0.0,0.0018]
[1778577852650,50.15,80704.59,2.0,1e-05,0.0,0.00182]
[1778577854615,50.15,80705.07,2.0,1e-05,0.0,0.00182]
[1778577854640,50.15,80705.07,2.0,1e-05,0.0,0.00182]
[1778577857139,50.15,80713.69,2.0,1e-05,0.0,0.00185]
[1778577857904,50.15,80713.72,2.0,1e-05,0.0,0.00185]
[1778577863022,50.15,80714.02,2.0,1e-05,0.0,0.00185]
[1778577866934,50.15,80714.08,2.0,1e-05,0.0,0.00185]
[1778577866983,50.15,80714.08,2.0,1e-05,0.0,0.00185]
[1778577870261,50.15,80716.78,2.0,1e-05,0.0,0.00187]
[1778577870878,50.15,80717.76,2.0,1e-05,0.0,0.00187]
[1778577872297,50.15,80717.79,2.0,1e-05,0.0,0.00186]
[1778577872991,50.15,80717.69,2.0,1e-05,0.0,0.00186]
[1778577873634,50.15,80717.69,2.0,1e-05,0.0,0.00186]
[1778577875596,50.15,80717.82,2.0,1e-05,0.0,0.00186]
[1778577876514,50.15,80718.22,2.0,1e-05,0.0,0.00186]
[1778577877952,50.15,80718.03,2.0,1e-05,0.0,0.00186]
[1778577880029,50.15,80718.08,2.0,1e-05,0.0,0.00186]
[1778577881232,50.15,80718.58,2.0,1e-05,0.0,0.00186]
[1778577882068,50.15,80718.58,2.0,1e-05,0.0,0.00186]
[1778577882794,50.15,80718.58,2.0,1e-05,0.0,0.00186]
[1778577886060,50.15,80718.58,2.0,1e-05,0.0,0.00186]
[1778577887583,50.15,80718.62,2.0,1e-05,0.0,0.00186]
[1778577892613,50.15,80724.0,2.0,1e-05,0.0,0.00188]
[1778577897706,50.15,80724.62,2.0,1e-05,0.0,0.00188]
[1778577898603,50.15,80724.62,2.0,1e-05,0.0,0.00188]
[1778577899144,50.15,80724.55,2.0,1e-05,0.0,0.00188]
[1778577901386,50.15,80724.26,2.0,1e-05,0.0,0.00188]
[1778577901393,50.15,80724.26,2.0,1e-05,0.0,0.00188]
[1778577903829,50.15,80712.34,2.0,1e-05,0.0,0.00183]
[1778577904182,50.15,80712.34,2.0,1e-05,0.0,0.00183]
[1778577904847,50.15,80713.09,2.0,1e-05,0.0,0.00184]
[1778577909963,50.15,80722.26,2.0,1e-05,0.0,0.00187]
[1778577910176,50.15,80722.26,2.0,1e-05,0.0,0.00187]
[1778577910867,50.15,80722.29,2.0,1e-05,0.0,0.00187]
[1778577912981,50.15,80722.02,2.0,1e-05,0.0,0.00187]
[1778577912997,50.15,80722.02,2.0,1e-05,0.0,0.00187]
[1778577913667,50.15,80722.02,2.0,1e-05,0.0,0.00187]
[1778577914157,50.15,80721.1,2.0,1e-05,0.0,0.00187]
[1778577914853,50.15,80714.34,2.0,1e-05,0.0,0.00184]
[1778577915628,50.15,80714.34,2.0,1e-05,0.0,0.00184]
[1778577919769,50.15,80713.21,2.0,1e-05,0.0,0.00184]
[1778577920613,50.15,80713.21,2.0,1e-05,0.0,0.00184]
[1778577925796,50.15,80713.64,2.0,1e-05,0.0,0.00184]
[1778577930817,50.15,80713.66,2.0,1e-05,0.0,0.00184]
[1778577930939,50.15,80713.66,2.0,1e-05,0.0,0.00184]
[1778577931813,50.15,80713.6,2.0,1e-05,0.0,0.00183]
[1778577933092,50.15,80713.64,2.0,1e-05,0.0,0.00183]
[1778577933888,50.15,80713.4,2.0,1e-05,0.0,0.00183]
[1778577936552,50.15,80713.2,2.0,1e-05,0.0,0.00183]
[1778577937023,50.15,80712.25,2.0,1e-05,0.0,0.00182]
[1778577938739,50.15,80706.96,2.0,1e-05,0.0,0.0018]
[1778577939164,50.15,80706.96,2.0,1e-05,0.0,0.0018]
[1778577944240,50.15,80704.11,2.0,1e-05,0.0,0.00179]
[1778577945529,50.15,80703.91,2.0,1e-05,0.0,0.00179]
[1778577947065,50.15,80702.95,2.0,1e-05,0.0,0.00179]
[1778577947590,50.15,80702.95,2.0,1e-05,0.0,0.00179]
[1778577948223,50.15,80703.53,2.0,1e-05,0.0,0.00179]
[1778577953261,50.15,80703.74,2.0,1e-05,0.0,0.00179]
[1778577954481,50.15,80703.08,2.0,1e-05,0.0,0.00179]
[1778577954949,50.15,80703.55,2.0,1e-05,0.0,0.00179]
[1778577955338,50.15,80703.55,2.0,1e-05,0.0,0.00179]
[1778577956402,50.15,80703.55,2.0,1e-05,0.0,0.00179]
[1778577957380,50.15,80703.38,2.0,1e-05,0.0,0.00179]
[1778577957936,50.15,80703.38,2.0,1e-05,0.0,0.00179]
[1778577960394,50.15,80702.69,2.0,1e-05,0.0,0.00179]
[1778577960426,50.15,80702.69,2.0,1e-05,0.0,0.00179]
[1778577962658,50.15,80698.2,2.0,1e-05,0.0,0.00177]
[1778577963289,50.15,80695.32,2.0,1e-05,0.0,0.00176]
[1778577964048,50.15,80695.45,2.0,1e-05,0.0,0.00176]
[1778577964652,50.15,80695.45,2.0,1e-05,0.0,0.00176]
[1778577966144,50.15,80695.62,2.0,1e-05,0.0,0.00176]
[1778577967087,50.15,80695.54,2.0,1e-05,0.0,0.00176]
[1778577969008,50.15,80695.41,2.0,1e-05,0.0,0.00176]
[1778577969647,50.15,80695.41,2.0,1e-05,0.0,0.00176]
[1778577970258,50.15,80695.41,2.0,1e-05,0.0,0.00176]
[1778577970955,50.15,80695.63,2.0,1e-05,0.0,0.00176]
[1778577973005,50.15,80695.64,2.0,1e-05,0.0,0.00176]
[1778577973596,50.15,80695.64,2.0,1e-05,0.0,0.00176]
[1778577976827,50.15,80695.63,2.0,1e-05,0.0,0.00176]
[1778577977582,50.15,80695.63,2.0,1e-05,0.0,0.00176]
[1778577980482,50.15,80695.44,2.0,1e-05,0.0,0.00176]
[1778577982511,50.15,80695.99,2.0,1e-05,0.0,0.00176]
[1778577984582,50.15,80696.1,2.0,1e-05,0.0,0.00176]
[1778577985103,50.15,80696.01,2.0,1e-05,0.0,0.00176]
[1778577988294,50.15,80695.47,2.0,1e-05,0.0,0.00176]
[1778577988946,50.15,80695.5,2.0,1e-05,0.0,0.00176]
[1778577991683,50.15,80695.45,2.0,1e-05,0.0,0.00176]
[1778577992248,50.15,80695.38,2.0,1e-05,0.0,0.00175]
[1778577997503,50.15,80695.61,2.0,1e-05,0.0,0.00175]
[1778578002698,50.15,80695.32,2.0,1e-05,0.0,0.00175]
[1778578006817,50.15,80699.39,2.0,1e-05,0.0,0.00176]
[1778578007524,50.15,80700.23,2.0,1e-05,0.0,0.00176]
[1778578008070,50.15,80700.04,2.0,1e-05,0.0,0.00176]
[1778578008730,50.15,80700.04,2.0,1e-05,0.0,0.00176]
[1778578013780,50.15,80700.03,2.0,1e-05,0.0,0.00176]
[1778578015282,50.15,80699.31,2.0,1e-05,0.0,0.00176]
[1778578015987,50.15,80699.33,2.0,1e-05,0.0,0.00176]
[1778578017248,50.15,80699.71,2.0,1e-05,0.0,0.00176]
[1778578017961,50.15,80700.01,2.0,1e-05,0.0,0.00176]
[1778578023163,50.15,80701.11,2.0,1e-05,0.0,0.00177]
[1778578025110,50.15,80701.57,2.0,1e-05,0.0,0.00177]
[1778578026024,50.15,80701.38,2.0,1e-05,0.0,0.00177]
[1778578030977,50.15,80703.66,2.0,1e-05,0.0,0.00178]
[1778578036080,50.15,80711.27,2.0,1e-05,0.0,0.0018]
[1778578041203,50.15,80707.72,2.0,1e-05,0.0,0.00179]
[1778578046339,50.15,80702.22,2.0,1e-05,0.0,0.00177]
[1778578051669,50.15,80703.05,2.0,1e-05,0.0,0.00177]
[1778578056739,50.15,80702.42,2.0,1e-05,0.0,0.00176]
[1778578061784,50.15,80703.48,2.0,1e-05,0.0,0.00176]
[1778578067046,50.15,80703.58,2.0,1e-05,0.0,0.00176]
[1778578072327,50.15,80703.24,2.0,1e-05,0.0,0.00176]
[1778578077628,50.15,80702.72,2.0,1e-05,0.0,0.00176]
[1778578082871,50.15,80703.31,2.0,1e-05,0.0,0.00176]
[1778578087931,50.15,80702.85,2.0,1e-05,0.0,0.00176]
[1778578093178,50.15,80703.19,2.0,1e-05,0.0,0.00176]
[1778578098280,50.15,80706.14,2.0,1e-05,0.0,0.00177]
[1778578103596,50.15,80704.88,2.0,1e-05,0.0,0.00177]
[1778578108660,50.15,80706.02,2.0,1e-05,0.0,0.00177]
[1778578113681,50.15,80700.32,2.0,1e-05,0.0,0.00174]
[1778578118945,50.15,80699.58,2.0,1e-05,0.0,0.00174]
[1778578124313,50.15,80700.37,2.0,1e-05,0.0,0.00174]
[1778578129470,50.15,80700.58,2.0,1e-05,0.0,0.00174]
[1778578134476,50.15,80703.56,2.0,1e-05,0.0,0.00175]
[1778578139621,50.15,80703.86,2.0,1e-05,0.0,0.00175]
[1778578144802,50.15,80703.06,2.0,1e-05,0.0,0.00175]
[1778578149809,50.15,80702.57,2.0,1e-05,0.0,0.00175]
[1778578154928,50.15,80702.68,2.0,1e-05,0.0,0.00175]
[1778578160063,50.15,80700.95,2.0,1e-05,0.0,0.00174]
[1778578165126,50.15,80703.25,2.0,1e-05,0.0,0.00175]
[1778578170258,50.15,80703.42,2.0,1e-05,0.0,0.00175]
[1778578175282,50.15,80703.42,2.0,1e-05,0.0,0.00174]
[1778578180342,50.15,80702.53,2.0,1e-05,0.0,0.00173]
[1778578185651,50.15,80703.13,2.0,1e-05,0.0,0.00174]
[1778578190666,50.15,80712.12,2.0,1e-05,0.0,0.00177]
[1778578195773,50.15,80712.81,2.0,1e-05,0.0,0.00177]
[1778578200977,50.15,80715.95,2.0,1e-05,0.0,0.00178]
[1778578203254,50.15,80728.65,2.0,1e-05,0.0,0.00183]
[1778578208416,50.15,80727.59,2.0,1e-05,0.0,0.00183]
[1778578213668,50.15,80723.55,2.0,1e-05,0.0,0.00181]
[1778578218237,50.15,80735.74,2.0,1e-05,0.0,0.00186]
[1778578218996,50.15,80751.84,2.0,1e-05,0.0,0.00192]
[1778578224067,50.15,80757.79,2.0,1e-05,0.0,0.00195]
[1778578225043,50.15,80786.84,2.0,1e-05,0.0,0.00207]
[1778578226050,50.15,80805.41,2.0,1e-05,0.0,0.00215]
[1778578231159,50.15,80803.04,2.0,1e-05,0.0,0.00214]
[1778578236240,50.15,80804.97,2.0,1e-05,0.0,0.00213]
[1778578239350,50.15,80819.39,2.0,1e-05,0.0,0.0022]
[1778578244122,50.15,80835.14,2.0,1e-05,0.0,0.00227]
[1778578248039,50.15,80847.44,2.0,1e-05,0.0,0.00233]
[1778578253075,50.15,80854.07,2.0,1e-05,0.0,0.00236]
[1778578258339,50.15,80847.76,2.0,1e-05,0.0,0.00233]
[1778578261411,50.15,80861.1,2.0,1e-05,0.0,0.00239]
[1778578261975,50.15,80873.43,2.0,1e-05,0.0,0.00246]
[1778578267309,50.15,80866.44,2.0,1e-05,0.0,0.00242]
[1778578272575,50.15,80872.82,2.0,1e-05,0.0,0.00245]
[1778578277127,50.15,80858.55,2.0,1e-05,0.0,0.00238]
[1778578282338,50.15,80853.43,2.0,1e-05,0.0,0.00236]
[1778578287362,50.15,80854.44,2.0,1e-05,0.0,0.00236]
[1778578292502,50.15,80854.02,2.0,1e-05,0.0,0.00234]
[1778578297646,50.15,80853.41,2.0,1e-05,0.0,0.00234]
[1778578300032,50.15,80839.47,2.0,1e-05,0.0,0.00227]
[1778578305027,50.15,80825.48,2.0,1e-05,0.0,0.00221]
[1778578310043,50.15,80824.55,2.0,1e-05,0.0,0.0022]
[1778578315275,50.15,80825.28,2.0,1e-05,0.0,0.00221]
[1778578320341,50.15,80833.29,2.0,1e-05,0.0,0.00225]
[1778578325484,50.15,80840.47,2.0,1e-05,0.0,0.00228]
[1778578330794,50.15,80849.82,2.0,1e-05,0.0,0.00232]
[1778578336013,50.15,80853.71,2.0,1e-05,0.0,0.00234]
[1778578341236,50.15,80862.67,2.0,1e-05,0.0,0.00239]
[1778578346417,50.15,80866.09,2.0,1e-05,0.0,0.0024]
[1778578351756,50.15,80870.73,2.0,1e-05,0.0,0.00243]
[1778578354356,50.15,80860.28,2.0,1e-05,0.0,0.00236]
[1778578357371,50.15,80843.69,2.0,1e-05,0.0,0.00228]
[1778578362782,50.15,80852.7,2.0,1e-05,0.0,0.00232]
[1778578367946,50.15,80858.65,2.0,1e-05,0.0,0.00235]
[1778578373136,50.15,80858.73,2.0,1e-05,0.0,0.00235]
[1778578378251,50.15,80860.46,2.0,1e-05,0.0,0.00236]
[1778578383396,50.15,80848.16,2.0,1e-05,0.0,0.0023]
[1778578388556,50.15,80846.86,2.0,1e-05,0.0,0.00229]
[1778578393657,50.15,80849.94,2.0,1e-05,0.0,0.00231]
[1778578398920,50.15,80850.35,2.0,1e-05,0.0,0.00231]
[1778578404090,50.15,80850.04,2.0,1e-05,0.0,0.00231]
[1778578409316,50.15,80851.62,2.0,1e-05,0.0,0.00232]
[1778578414440,50.15,80856.69,2.0,1e-05,0.0,0.00232]
[1778578419575,50.15,80855.74,2.0,1e-05,0.0,0.00232]
[1778578424916,50.15,80860.03,2.0,1e-05,0.0,0.00234]
[1778578430025,50.15,80862.98,2.0,1e-05,0.0,0.00235]
[1778578435264,50.15,80872.95,2.0,1e-05,0.0,0.0024]
[1778578439094,50.15,80902.36,2.0,1e-05,0.0,0.00255]
[1778578444310,50.15,80899.01,2.0,1e-05,0.0,0.00254]
[1778578446160,50.15,80913.95,2.0,1e-05,0.0,0.00261]
[1778578449230,50.15,80928.15,2.0,1e-05,0.0,0.00269]
[1778578454238,50.15,80923.25,2.0,1e-05,0.0,0.00266]
[1778578459388,50.15,80920.52,2.0,1e-05,0.0,0.00265]
[1778578464599,50.15,80914.01,2.0,1e-05,0.0,0.00261]
[1778578469600,50.15,80912.48,2.0,1e-05,0.0,0.00261]
[1778578474735,50.15,80912.15,2.0,1e-05,0.0,0.00259]
[1778578479942,50.15,80914.97,2.0,1e-05,0.0,0.0026]
[1778578485266,50.15,80915.3,2.0,1e-05,0.0,0.0026]
[1778578490353,50.15,80909.22,2.0,1e-05,0.0,0.00257]
[1778578495630,50.15,80902.62,2.0,1e-05,0.0,0.00254]
[1778578498990,50.15,80920.1,2.0,1e-05,0.0,0.00263]
[1778578504079,50.15,80931.47,2.0,1e-05,0.0,0.00269]
[1778578509091,50.15,80920.48,2.0,1e-05,0.0,0.00263]
[1778578514446,50.15,80920.15,2.0,1e-05,0.0,0.00263]
[1778578519713,50.15,80915.94,2.0,1e-05,0.0,0.00261]
[1778578524806,50.15,80915.95,2.0,1e-05,0.0,0.00261]
[1778578529867,50.15,80911.82,2.0,1e-05,0.0,0.00258]
[1778578535166,50.15,80904.41,2.0,1e-05,0.0,0.00253]
[1778578540364,50.15,80897.26,2.0,1e-05,0.0,0.00249]
[1778578545691,50.15,80900.78,2.0,1e-05,0.0,0.00251]
[1778578550796,50.15,80901.46,2.0,1e-05,0.0,0.00251]
[1778578555984,50.15,80901.83,2.0,1e-05,0.0,0.00251]
[1778578561136,50.15,80909.12,2.0,1e-05,0.0,0.00255]
[1778578566167,50.15,80906.03,2.0,1e-05,0.0,0.00254]
[1778578571371,50.15,80904.72,2.0,1e-05,0.0,0.00253]
[1778578576572,50.15,80904.87,2.0,1e-05,0.0,0.00253]
[1778578581835,50.15,80905.1,2.0,1e-05,0.0,0.00253]
[1778578587055,50.15,80904.31,2.0,1e-05,0.0,0.00253]
[1778578592366,50.15,80901.08,2.0,1e-05,0.0,0.00249]
[1778578597410,50.15,80906.96,2.0,1e-05,0.0,0.00252]
[1778578602465,50.15,80906.95,2.0,1e-05,0.0,0.00252]
[1778578607735,50.15,80898.92,2.0,1e-05,0.0,0.00248]
[1778578612956,50.15,80899.35,2.0,1e-05,0.0,0.00248]
[1778578618049,50.15,80904.25,2.0,1e-05,0.0,0.00251]
[1778578623436,50.15,80905.85,2.0,1e-05,0.0,0.00252]
[1778578628670,50.15,80905.67,2.0,1e-05,0.0,0.00252]
[1778578634011,50.15,80905.45,2.0,1e-05,0.0,0.00252]
[1778578639302,50.15,80905.81,2.0,1e-05,0.0,0.00252]
[1778578644320,50.15,80903.95,2.0,1e-05,0.0,0.00251]
[1778578649411,50.15,80903.48,2.0,1e-05,0.0,0.00251]
[1778578654572,50.15,80902.15,2.0,1e-05,0.0,0.00248]
[1778578659823,50.15,80905.21,2.0,1e-05,0.0,0.0025]
[1778578664826,50.15,80908.54,2.0,1e-05,0.0,0.00251]
[1778578666958,50.15,80896.17,2.0,1e-05,0.0,0.00245]
[1778578672067,50.15,80895.02,2.0,1e-05,0.0,0.00245]
[1778578677487,50.15,80884.2,2.0,1e-05,0.0,0.00239]
[1778578682772,50.15,80881.04,2.0,1e-05,0.0,0.00238]
[1778578688001,50.15,80891.22,2.0,1e-05,0.0,0.00243]
[1778578693355,50.15,80896.03,2.0,1e-05,0.0,0.00245]
[1778578698563,50.15,80894.95,2.0,1e-05,0.0,0.00245]
[1778578703759,50.15,80891.79,2.0,1e-05,0.0,0.00243]
[1778578709042,50.15,80891.9,2.0,1e-05,0.0,0.00243]
[1778578714161,50.15,80892.16,2.0,1e-05,0.0,0.00241]
[1778578719467,50.15,80892.17,2.0,1e-05,0.0,0.00241]
[1778578724721,50.15,80893.12,2.0,1e-05,0.0,0.00242]
[1778578729788,50.15,80894.56,2.0,1e-05,0.0,0.00243]
[1778578734853,50.15,80895.51,2.0,1e-05,0.0,0.00243]
[1778578739921,50.15,80896.23,2.0,1e-05,0.0,0.00243]
[1778578744981,50.15,80895.88,2.0,1e-05,0.0,0.00243]
[1778578750118,50.15,80898.16,2.0,1e-05,0.0,0.00244]
[1778578755134,50.15,80901.2,2.0,1e-05,0.0,0.00246]
[1778578760137,50.15,80898.6,2.0,1e-05,0.0,0.00245]
[1778578765212,50.15,80900.26,2.0,1e-05,0.0,0.00245]
[1778578770501,50.15,80900.63,2.0,1e-05,0.0,0.00246]
[1778578775685,50.15,80900.22,2.0,1e-05,0.0,0.00244]
[1778578780756,50.15,80899.95,2.0,1e-05,0.0,0.00244]
[1778578785888,50.15,80898.59,2.0,1e-05,0.0,0.00243]
[1778578790943,50.15,80895.98,2.0,1e-05,0.0,0.00242]
[1778578794515,50.15,80914.81,2.0,1e-05,0.0,0.00251]
[1778578799583,50.15,80922.44,2.0,1e-05,0.0,0.00255]
[1778578804732,50.15,80921.85,2.0,1e-05,0.0,0.00255]
[1778578810009,50.15,80922.18,2.0,1e-05,0.0,0.00255]
[1778578815183,50.15,80925.29,2.0,1e-05,0.0,0.00257]
[1778578820208,50.15,80927.52,2.0,1e-05,0.0,0.00258]
[1778578825243,50.15,80928.79,2.0,1e-05,0.0,0.00259]
[1778578830374,50.15,80929.03,2.0,1e-05,0.0,0.00259]
[1778578835507,50.15,80926.8,2.0,1e-05,0.0,0.00256]
[1778578840949,50.15,80932.13,2.0,1e-05,0.0,0.00258]
[1778578846322,50.15,80930.76,2.0,1e-05,0.0,0.00258]
[1778578851611,50.15,80927.17,2.0,1e-05,0.0,0.00256]
[1778578856662,50.15,80929.98,2.0,1e-05,0.0,0.00257]
[1778578861711,50.15,80931.38,2.0,1e-05,0.0,0.00258]
[1778578866831,50.15,80932.25,2.0,1e-05,0.0,0.00259]
[1778578871857,50.15,80933.43,2.0,1e-05,0.0,0.00259]
[1778578876986,50.15,80934.08,2.0,1e-05,0.0,0.0026]
[1778578882276,50.15,80927.32,2.0,1e-05,0.0,0.00256]
[1778578887313,50.15,80932.46,2.0,1e-05,0.0,0.00259]
[1778578892534,50.15,80928.68,2.0,1e-05,0.0,0.00255]
[1778578897769,50.15,80928.79,2.0,1e-05,0.0,0.00255]
[1778578902774,50.15,80921.49,2.0,1e-05,0.0,0.00251]
[1778578906975,50.15,80904.22,2.0,1e-05,0.0,0.00242]
[1778578912061,50.15,80902.79,2.0,1e-05,0.0,0.00242]
[1778578917162,50.15,80905.31,2.0,1e-05,0.0,0.00243]
[1778578922266,50.15,80908.2,2.0,1e-05,0.0,0.00244]
[1778578927403,50.15,80911.13,2.0,1e-05,0.0,0.00246]
[1778578932837,50.15,80920.75,2.0,1e-05,0.0,0.00251]
[1778578934661,50.15,80906.32,2.0,1e-05,0.0,0.00243]
[1778578939834,50.15,80908.12,2.0,1e-05,0.0,0.00244]
[1778578945059,50.15,80907.05,2.0,1e-05,0.0,0.00244]
[1778578950220,50.15,80908.28,2.0,1e-05,0.0,0.00244]
[1778578955430,50.15,80909.94,2.0,1e-05,0.0,0.00244]
[1778578960575,50.15,80909.73,2.0,1e-05,0.0,0.00243]
[1778578965675,50.15,80908.7,2.0,1e-05,0.0,0.00243]
[1778578970743,50.15,80907.49,2.0,1e-05,0.0,0.00242]
[1778578975784,50.15,80905.41,2.0,1e-05,0.0,0.00241]
[1778578981178,50.15,80905.39,2.0,1e-05,0.0,0.00241]
[1778578986603,50.15,80898.24,2.0,1e-05,0.0,0.00238]
[1778578991663,50.15,80896.48,2.0,1e-05,0.0,0.00237]
[1778578996813,50.15,80900.84,2.0,1e-05,0.0,0.00239]
[1778579001900,50.15,80911.12,2.0,1e-05,0.0,0.00244]
[1778579006931,50.15,80914.67,2.0,1e-05,0.0,0.00246]
[1778579012041,50.15,80915.53,2.0,1e-05,0.0,0.00245]
[1778579017055,50.15,80916.12,2.0,1e-05,0.0,0.00245]
[1778579022231,50.15,80911.08,2.0,1e-05,0.0,0.00242]
[1778579027524,50.15,80915.17,2.0,1e-05,0.0,0.00244]
[1778579032626,50.15,80914.64,2.0,1e-05,0.0,0.00244]
[1778579037788,50.15,80914.24,2.0,1e-05,0.0,0.00244]
[1778579043037,50.15,80914.21,2.0,1e-05,0.0,0.00244]
[1778579048234,50.15,80914.5,2.0,1e-05,0.0,0.00244]
[1778579053252,50.15,80921.76,2.0,1e-05,0.0,0.00248]
[1778579058515,50.15,80921.87,2.0,1e-05,0.0,0.00248]
[1778579063765,50.15,80924.62,2.0,1e-05,0.0,0.00249]
[1778579069115,50.15,80917.6,2.0,1e-05,0.0,0.00246]
[1778579074117,50.15,80918.46,2.0,1e-05,0.0,0.00244]
[1778579079388,50.15,80918.33,2.0,1e-05,0.0,0.00244]
[1778579084748,50.15,80911.27,2.0,1e-05,0.0,0.00241]
[1778579090176,50.15,80911.19,2.0,1e-05,0.0,0.00241]
[1778579095395,50.15,80911.26,2.0,1e-05,0.0,0.00241]
[1778579100642,50.15,80911.08,2.0,1e-05,0.0,0.00241]
[1778579105812,50.15,80906.63,2.0,1e-05,0.0,0.00238]
[1778579111044,50.15,80913.97,2.0,1e-05,0.0,0.00242]
[1778579116100,50.15,80921.44,2.0,1e-05,0.0,0.00246]
[1778579121183,50.15,80922.21,2.0,1e-05,0.0,0.00246]
[1778579126216,50.15,80922.04,2.0,1e-05,0.0,0.00246]
[1778579131347,50.15,80921.85,2.0,1e-05,0.0,0.00246]
[1778579136444,50.15,80920.41,2.0,1e-05,0.0,0.00244]
[1778579141775,50.15,80924.22,2.0,1e-05,0.0,0.00246]
[1778579146945,50.15,80925.78,2.0,1e-05,0.0,0.00246]
[1778579152101,50.15,80925.9,2.0,1e-05,0.0,0.00246]
[1778579157246,50.15,80923.76,2.0,1e-05,0.0,0.00245]
[1778579162508,50.15,80923.78,2.0,1e-05,0.0,0.00245]
[1778579167588,50.15,80920.66,2.0,1e-05,0.0,0.00244]
[1778579171215,50.15,80906.39,2.0,1e-05,0.0,0.00237]
[1778579176413,50.15,80899.86,2.0,1e-05,0.0,0.00234]
[1778579181570,50.15,80892.73,2.0,1e-05,0.0,0.0023]
[1778579186653,50.15,80892.02,2.0,1e-05,0.0,0.0023]
[1778579191759,50.15,80892.13,2.0,1e-05,0.0,0.0023]
[1778579196917,50.15,80892.4,2.0,1e-05,0.0,0.00228]
[1778579198974,50.15,80880.53,2.0,1e-05,0.0,0.00223]
[1778579204021,50.15,80879.77,2.0,1e-05,0.0,0.00222]
[1778579209040,50.15,80879.71,2.0,1e-05,0.0,0.00222]
[1778579214306,50.15,80879.96,2.0,1e-05,0.0,0.00223]
[1778579219349,50.15,80878.89,2.0,1e-05,0.0,0.00222]
[1778579224609,50.15,80878.11,2.0,1e-05,0.0,0.00222]
[1778579229831,50.15,80868.85,2.0,1e-05,0.0,0.00217]
[1778579234986,50.15,80858.63,2.0,1e-05,0.0,0.00213]
[1778579237771,50.15,80838.23,2.0,1e-05,0.0,0.00204]
[1778579242946,50.15,80837.94,2.0,1e-05,0.0,0.00204]
[1778579248020,50.15,80837.85,2.0,1e-05,0.0,0.00204]
[1778579253104,50.15,80846.4,2.0,1e-05,0.0,0.00206]
[1778579258198,50.15,80849.39,2.0,1e-05,0.0,0.00207]
[1778579263398,50.15,80849.46,2.0,1e-05,0.0,0.00207]
[1778579268866,50.15,80846.23,2.0,1e-05,0.0,0.00206]
[1778579273992,50.15,80847.61,2.0,1e-05,0.0,0.00207]
[1778579279034,50.15,80845.91,2.0,1e-05,0.0,0.00206]
[1778579284095,50.15,80842.82,2.0,1e-05,0.0,0.00204]
[1778579289251,50.15,80839.75,2.0,1e-05,0.0,0.00203]
[1778579294622,50.15,80837.27,2.0,1e-05,0.0,0.00202]
[1778579297308,50.15,80848.93,2.0,1e-05,0.0,0.00207]
[1778579302554,50.15,80848.76,2.0,1e-05,0.0,0.00207]
[1778579307740,50.15,80848.84,2.0,1e-05,0.0,0.00207]
[1778579313148,50.15,80849.34,2.0,1e-05,0.0,0.00206]
[1778579317188,50.15,80862.36,2.0,1e-05,0.0,0.00211]
[1778579322198,50.15,80863.19,2.0,1e-05,0.0,0.00212]
[1778579327315,50.15,80866.09,2.0,1e-05,0.0,0.00213]
[1778579332339,50.15,80869.01,2.0,1e-05,0.0,0.00214]
[1778579337481,50.15,80868.98,2.0,1e-05,0.0,0.00214]
[1778579342558,50.15,80868.06,2.0,1e-05,0.0,0.00214]
[1778579347704,50.15,80864.64,2.0,1e-05,0.0,0.00212]
[1778579352958,50.15,80864.49,2.0,1e-05,0.0,0.00212]
[1778579358327,50.15,80864.55,2.0,1e-05,0.0,0.00212]
[1778579363423,50.15,80864.58,2.0,1e-05,0.0,0.00212]
[1778579368454,50.15,80865.97,2.0,1e-05,0.0,0.00213]
[1778579373664,50.15,80868.89,2.0,1e-05,0.0,0.00213]
[1778579378775,50.15,80875.19,2.0,1e-05,0.0,0.00216]
[1778579383886,50.15,80876.41,2.0,1e-05,0.0,0.00216]
[1778579388991,50.15,80880.74,2.0,1e-05,0.0,0.00218]
[1778579394224,50.15,80880.13,2.0,1e-05,0.0,0.00218]
[1778579399368,50.15,80880.45,2.0,1e-05,0.0,0.00218]
[1778579404615,50.15,80874.69,2.0,1e-05,0.0,0.00215]
[1778579409854,50.15,80875.47,2.0,1e-05,0.0,0.00216]
[1778579414907,50.15,80875.95,2.0,1e-05,0.0,0.00216]
[1778579419914,50.15,80875.98,2.0,1e-05,0.0,0.00216]
[1778579425113,50.15,80875.93,2.0,1e-05,0.0,0.00216]
[1778579430277,50.15,80877.58,2.0,1e-05,0.0,0.00217]
[1778579432477,50.15,80868.66,2.0,1e-05,0.0,0.00211]
[1778579437784,50.15,80863.64,2.0,1e-05,0.0,0.00209]
[1778579443004,50.15,80863.42,2.0,1e-05,0.0,0.00209]
[1778579448440,50.15,80863.79,2.0,1e-05,0.0,0.00209]
[1778579453497,50.15,80863.62,2.0,1e-05,0.0,0.00209]
[1778579458792,50.15,80863.52,2.0,1e-05,0.0,0.00209]
[1778579463796,50.15,80864.35,2.0,1e-05,0.0,0.00209]
[1778579469037,50.15,80867.56,2.0,1e-05,0.0,0.00211]
[1778579474101,50.15,80867.33,2.0,1e-05,0.0,0.00211]
[1778579479129,50.15,80860.55,2.0,1e-05,0.0,0.00208]
[1778579484162,50.15,80860.45,2.0,1e-05,0.0,0.00208]
[1778579489272,50.15,80860.44,2.0,1e-05,0.0,0.00208]
[1778579494455,50.15,80860.41,2.0,1e-05,0.0,0.00206]
[1778579499609,50.15,80861.02,2.0,1e-05,0.0,0.00206]
[1778579504706,50.15,80860.85,2.0,1e-05,0.0,0.00206]
[1778579509780,50.15,80861.45,2.0,1e-05,0.0,0.00207]
[1778579514812,50.15,80860.86,2.0,1e-05,0.0,0.00206]
[1778579519887,50.15,80860.33,2.0,1e-05,0.0,0.00206]
[1778579525036,50.15,80852.27,2.0,1e-05,0.0,0.00203]
[1778579530123,50.15,80848.74,2.0,1e-05,0.0,0.00201]
[1778579535238,50.15,80850.1,2.0,1e-05,0.0,0.00202]
[1778579540671,50.15,80850.99,2.0,1e-05,0.0,0.00202]
[1778579545878,50.15,80850.87,2.0,1e-05,0.0,0.00202]
[1778579551139,50.15,80852.87,2.0,1e-05,0.0,0.00203]
[1778579556376,50.15,80853.17,2.0,1e-05,0.0,0.00202]
[1778579561551,50.15,80851.86,2.0,1e-05,0.0,0.00201]
[1778579566984,50.15,80849.24,2.0,1e-05,0.0,0.002]
[1778579572135,50.15,80851.71,2.0,1e-05,0.0,0.00201]
[1778579577289,50.15,80847.93,2.0,1e-05,0.0,0.00199]
[1778579582460,50.15,80844.62,2.0,1e-05,0.0,0.00198]
[1778579583475,50.15,80843.1,2.0,1e-05,0.0,0.00197]
[1778579586728,50.15,80843.3,2.0,1e-05,0.0,0.00197]
[1778579587067,50.15,80843.3,2.0,1e-05,0.0,0.00197]
[1778579588045,50.15,80843.3,2.0,1e-05,0.0,0.00197]
[1778579588569,50.15,80842.48,2.0,1e-05,0.0,0.00197]
[1778579591044,50.15,80842.59,2.0,1e-05,0.0,0.00197]
[1778579591716,50.15,80842.55,2.0,1e-05,0.0,0.00197]
[1778579594139,50.15,80841.62,2.0,1e-05,0.0,0.00197]
[1778579595107,50.15,80841.74,2.0,1e-05,0.0,0.00197]
[1778579598561,50.15,80842.06,2.0,1e-05,0.0,0.00197]
[1778579598775,50.15,80842.06,2.0,1e-05,0.0,0.00197]
[1778579603818,50.15,80842.76,2.0,1e-05,0.0,0.00197]
[1778579603905,50.15,80842.76,2.0,1e-05,0.0,0.00197]
[1778579604462,50.15,80842.76,2.0,1e-05,0.0,0.00197]
[1778579605175,50.15,80842.55,2.0,1e-05,0.0,0.00197]
[1778579605761,50.15,80842.76,2.0,1e-05,0.0,0.00197]
[1778579607531,50.15,80842.99,2.0,1e-05,0.0,0.00197]
[1778579608021,50.15,80842.99,2.0,1e-05,0.0,0.00197]
[1778579608700,50.15,80842.67,2.0,1e-05,0.0,0.00197]
[1778579609963,50.15,80843.3,2.0,1e-05,0.0,0.00197]
[1778579611770,50.15,80843.76,2.0,1e-05,0.0,0.00196]
[1778579612945,50.15,80843.87,2.0,1e-05,0.0,0.00196]
[1778579613841,50.15,80844.32,2.0,1e-05,0.0,0.00196]
[1778579614641,50.15,80845.32,2.0,1e-05,0.0,0.00197]
[1778579615521,50.15,80844.89,2.0,1e-05,0.0,0.00197]
[1778579616010,50.15,80844.89,2.0,1e-05,0.0,0.00197]
[1778579617838,50.15,80844.91,2.0,1e-05,0.0,0.00197]
[1778579619003,50.15,80844.87,2.0,1e-05,0.0,0.00197]
[1778579624184,50.15,80843.52,2.0,1e-05,0.0,0.00196]
[1778579627943,50.15,80835.79,2.0,1e-05,0.0,0.00193]
[1778579628634,50.15,80835.54,2.0,1e-05,0.0,0.00193]
[1778579633649,50.15,80833.14,2.0,1e-05,0.0,0.00192]
[1778579634217,50.15,80833.14,2.0,1e-05,0.0,0.00192]
[1778579635068,50.15,80833.51,2.0,1e-05,0.0,0.00192]
[1778579636324,50.15,80833.94,2.0,1e-05,0.0,0.00192]
[1778579636926,50.15,80832.35,2.0,1e-05,0.0,0.00192]
[1778579639730,50.15,80829.52,2.0,1e-05,0.0,0.0019]
[1778579640823,50.15,80829.15,2.0,1e-05,0.0,0.0019]
[1778579642846,50.15,80820.39,2.0,1e-05,0.0,0.00187]
[1778579643399,50.15,80820.39,2.0,1e-05,0.0,0.00187]
[1778579644096,50.15,80819.35,2.0,1e-05,0.0,0.00186]
[1778579644454,50.15,80819.35,2.0,1e-05,0.0,0.00186]
[1778579645786,50.15,80806.88,2.0,1e-05,0.0,0.00182]
[1778579648074,50.15,80806.62,2.0,1e-05,0.0,0.00181]
[1778579648757,50.15,80805.64,2.0,1e-05,0.0,0.00181]
[1778579650559,50.15,80806.28,2.0,1e-05,0.0,0.00181]
[1778579651029,50.15,80806.28,2.0,1e-05,0.0,0.00181]
[1778579656336,50.15,80806.31,2.0,1e-05,0.0,0.00181]
[1778579660800,50.15,80808.65,2.0,1e-05,0.0,0.00182]
[1778579660857,50.15,80808.65,2.0,1e-05,0.0,0.00182]
[1778579663986,50.15,80799.66,2.0,1e-05,0.0,0.00179]
[1778579664572,50.15,80799.35,2.0,1e-05,0.0,0.00179]
[1778579667583,50.15,80801.88,2.0,1e-05,0.0,0.0018]
[1778579668159,50.15,80801.88,2.0,1e-05,0.0,0.0018]
[1778579669410,50.15,80801.79,2.0,1e-05,0.0,0.0018]
[1778579670840,50.15,80802.42,2.0,1e-05,0.0,0.0018]
[1778579676091,50.15,80803.41,2.0,1e-05,0.0,0.00179]
[1778579676844,50.15,80803.28,2.0,1e-05,0.0,0.00179]
[1778579677750,50.15,80802.63,2.0,1e-05,0.0,0.00179]
[1778579680130,50.15,80803.38,2.0,1e-05,0.0,0.00179]
[1778579680882,50.15,80802.44,2.0,1e-05,0.0,0.00179]
[1778579685903,50.15,80802.65,2.0,1e-05,0.0,0.00179]
[1778579687228,50.15,80802.71,2.0,1e-05,0.0,0.00179]
[1778579688008,50.15,80802.46,2.0,1e-05,0.0,0.00179]
[1778579693087,50.15,80801.24,2.0,1e-05,0.0,0.00178]
[1778579694679,50.15,80801.24,2.0,1e-05,0.0,0.00178]
[1778579695434,50.15,80801.24,2.0,1e-05,0.0,0.00178]
[1778579696000,50.15,80801.48,2.0,1e-05,0.0,0.00178]
[1778579696740,50.15,80801.82,2.0,1e-05,0.0,0.00178]
[1778579698082,50.15,80801.12,2.0,1e-05,0.0,0.00178]
[1778579698769,50.15,80801.12,2.0,1e-05,0.0,0.00178]
[1778579702343,50.15,80801.51,2.0,1e-05,0.0,0.00178]
[1778579703622,50.15,80800.9,2.0,1e-05,0.0,0.00178]
[1778579708291,50.15,80796.01,2.0,1e-05,0.0,0.00176]
[1778579709084,50.15,80790.15,2.0,1e-05,0.0,0.00174]
[1778579710733,50.15,80786.46,2.0,1e-05,0.0,0.00173]
[1778579711215,50.15,80786.46,2.0,1e-05,0.0,0.00173]
[1778579716456,50.15,80786.77,2.0,1e-05,0.0,0.00173]
[1778579720219,50.15,80789.47,2.0,1e-05,0.0,0.00174]
[1778579723431,50.15,80789.47,2.0,1e-05,0.0,0.00174]
[1778579728441,50.15,80789.47,2.0,1e-05,0.0,0.00174]
[1778579729228,50.15,80788.77,2.0,1e-05,0.0,0.00174]
[1778579734491,50.15,80787.66,2.0,1e-05,0.0,0.00172]
[1778579736769,50.15,80788.09,2.0,1e-05,0.0,0.00172]
[1778579737674,50.15,80787.99,2.0,1e-05,0.0,0.00172]
[1778579742085,50.15,80791.13,2.0,1e-05,0.0,0.00173]
[1778579742802,50.15,80794.35,2.0,1e-05,0.0,0.00174]
[1778579747815,50.15,80805.65,2.0,1e-05,0.0,0.00178]
[1778579752988,50.15,80809.48,2.0,1e-05,0.0,0.0018]
[1778579753997,50.15,80808.75,2.0,1e-05,0.0,0.0018]
[1778579754865,50.15,80806.59,2.0,1e-05,0.0,0.00179]
[1778579758150,50.15,80807.35,2.0,1e-05,0.0,0.00179]
[1778579759542,50.15,80804.98,2.0,1e-05,0.0,0.00178]
[1778579761016,50.15,80802.8,2.0,1e-05,0.0,0.00177]
[1778579761693,50.15,80796.59,2.0,1e-05,0.0,0.00175]
[1778579765621,50.15,80797.11,2.0,1e-05,0.0,0.00175]
[1778579766255,50.15,80798.44,2.0,1e-05,0.0,0.00176]
[1778579771395,50.15,80798.44,2.0,1e-05,0.0,0.00176]
[1778579772039,50.15,80794.63,2.0,1e-05,0.0,0.00174]
[1778579772662,50.15,80794.63,2.0,1e-05,0.0,0.00174]
[1778579774535,50.15,80793.65,2.0,1e-05,0.0,0.00174]
[1778579775012,50.15,80793.38,2.0,1e-05,0.0,0.00174]
[1778579779041,50.15,80793.21,2.0,1e-05,0.0,0.00174]
[1778579779749,50.15,80793.99,2.0,1e-05,0.0,0.00174]
[1778579783992,50.15,80802.56,2.0,1e-05,0.0,0.00177]
[1778579784570,50.15,80802.56,2.0,1e-05,0.0,0.00177]
[1778579786842,50.15,80802.25,2.0,1e-05,0.0,0.00177]
[1778579788033,50.15,80801.13,2.0,1e-05,0.0,0.00177]
[1778579793117,50.15,80800.91,2.0,1e-05,0.0,0.00175]
[1778579798526,50.15,80801.93,2.0,1e-05,0.0,0.00176]
[1778579799980,50.15,80801.93,2.0,1e-05,0.0,0.00176]
[1778579800769,50.15,80801.93,2.0,1e-05,0.0,0.00176]
[1778579802797,50.15,80801.23,2.0,1e-05,0.0,0.00176]
[1778579804078,50.15,80801.23,2.0,1e-05,0.0,0.00176]
[1778579804775,50.15,80801.2,2.0,1e-05,0.0,0.00176]
[1778579805639,50.15,80801.2,2.0,1e-05,0.0,0.00176]
[1778579807812,50.15,80801.2,2.0,1e-05,0.0,0.00176]
[1778579808446,50.15,80801.2,2.0,1e-05,0.0,0.00176]
[1778579812409,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579813673,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579814666,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579815194,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579816622,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579817861,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579818637,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579819116,50.15,80801.3,2.0,1e-05,0.0,0.00176]
[1778579821771,50.15,80798.12,2.0,1e-05,0.0,0.00174]
[1778579822568,50.15,80798.12,2.0,1e-05,0.0,0.00174]
[1778579827790,50.15,80797.81,2.0,1e-05,0.0,0.00174]
[1778579833206,50.15,80796.77,2.0,1e-05,0.0,0.00174]
[1778579835037,50.15,80792.93,2.0,1e-05,0.0,0.00172]
[1778579835795,50.15,80792.56,2.0,1e-05,0.0,0.00172]
[1778579840285,50.15,80789.92,2.0,1e-05,0.0,0.00171]
[1778579840884,50.15,80789.97,2.0,1e-05,0.0,0.00171]
[1778579845405,50.15,80789.9,2.0,1e-05,0.0,0.00171]
[1778579846231,50.15,80790.5,2.0,1e-05,0.0,0.00172]
[1778579848107,50.15,80790.81,2.0,1e-05,0.0,0.00172]
[1778579848921,50.15,80790.93,2.0,1e-05,0.0,0.00172]
[1778579849437,50.15,80790.93,2.0,1e-05,0.0,0.00172]
[1778579850152,50.15,80790.61,2.0,1e-05,0.0,0.00172]
[1778579852200,50.15,80790.11,2.0,1e-05,0.0,0.0017]
[1778579852986,50.15,80790.17,2.0,1e-05,0.0,0.0017]
[1778579858190,50.15,80791.63,2.0,1e-05,0.0,0.00171]
[1778579863447,50.15,80791.23,2.0,1e-05,0.0,0.00171]
[1778579863639,50.15,80791.23,2.0,1e-05,0.0,0.00171]
[1778579864359,50.15,80790.58,2.0,1e-05,0.0,0.0017]
[1778579869612,50.15,80791.29,2.0,1e-05,0.0,0.00171]
[1778579873908,50.15,80791.58,2.0,1e-05,0.0,0.00171]
[1778579874561,50.15,80791.58,2.0,1e-05,0.0,0.00171]
[1778579879655,50.15,80791.42,2.0,1e-05,0.0,0.00171]
[1778579880024,50.15,80792.14,2.0,1e-05,0.0,0.00171]
[1778579880805,50.15,80791.97,2.0,1e-05,0.0,0.00171]
[1778579881570,50.15,80791.97,2.0,1e-05,0.0,0.00171]
[1778579882244,50.15,80791.83,2.0,1e-05,0.0,0.00171]
[1778579886899,50.15,80789.26,2.0,1e-05,0.0,0.0017]
[1778579887620,50.15,80789.26,2.0,1e-05,0.0,0.0017]
[1778579888980,50.15,80791.47,2.0,1e-05,0.0,0.00171]
[1778579889609,50.15,80791.47,2.0,1e-05,0.0,0.00171]
[1778579890582,50.15,80795.52,2.0,1e-05,0.0,0.00172]
[1778579891134,50.15,80797.84,2.0,1e-05,0.0,0.00173]
[1778579891946,50.15,80797.95,2.0,1e-05,0.0,0.00173]
[1778579892675,50.15,80797.95,2.0,1e-05,0.0,0.00173]
[1778579892755,50.15,80797.95,2.0,1e-05,0.0,0.00173]
[1778579893316,50.15,80799.01,2.0,1e-05,0.0,0.00173]
[1778579898506,50.15,80803.17,2.0,1e-05,0.0,0.00175]
[1778579899888,50.15,80804.73,2.0,1e-05,0.0,0.00176]
[1778579900663,50.15,80804.73,2.0,1e-05,0.0,0.00176]
[1778579905749,50.15,80803.79,2.0,1e-05,0.0,0.00175]
[1778579907497,50.15,80802.96,2.0,1e-05,0.0,0.00175]
[1778579908150,50.15,80802.38,2.0,1e-05,0.0,0.00175]
[1778579909265,50.15,80802.38,2.0,1e-05,0.0,0.00175]
[1778579910015,50.15,80803.32,2.0,1e-05,0.0,0.00175]
[1778579911542,50.15,80803.29,2.0,1e-05,0.0,0.00175]
[1778579912891,50.15,80803.25,2.0,1e-05,0.0,0.00174]
[1778579916092,50.15,80803.51,2.0,1e-05,0.0,0.00174]
[1778579916908,50.15,80803.55,2.0,1e-05,0.0,0.00174]
[1778579919650,50.15,80802.55,2.0,1e-05,0.0,0.00173]
[1778579920099,50.15,80802.58,2.0,1e-05,0.0,0.00173]
[1778579922219,50.15,80802.93,2.0,1e-05,0.0,0.00174]
[1778579923013,50.15,80802.93,2.0,1e-05,0.0,0.00174]
[1778579923860,50.15,80803.19,2.0,1e-05,0.0,0.00174]
[1778579923936,50.15,80803.19,2.0,1e-05,0.0,0.00174]
[1778579924276,50.15,80803.19,2.0,1e-05,0.0,0.00174]
[1778579925039,50.15,80801.51,2.0,1e-05,0.0,0.00173]
[1778579926534,50.15,80795.87,2.0,1e-05,0.0,0.00171]
[1778579927131,50.15,80794.64,2.0,1e-05,0.0,0.00171]
[1778579928793,50.15,80794.29,2.0,1e-05,0.0,0.0017]
[1778579929483,50.15,80794.31,2.0,1e-05,0.0,0.0017]
[1778579933517,50.15,80794.62,2.0,1e-05,0.0,0.00171]
[1778579934048,50.15,80794.35,2.0,1e-05,0.0,0.0017]
[1778579936096,50.15,80795.04,2.0,1e-05,0.0,0.00171]
[1778579937622,50.15,80795.35,2.0,1e-05,0.0,0.00171]
[1778579939744,50.15,80795.69,2.0,1e-05,0.0,0.00171]
[1778579940324,50.15,80795.7,2.0,1e-05,0.0,0.00171]
[1778579944035,50.15,80797.74,2.0,1e-05,0.0,0.00172]
[1778579944805,50.15,80797.74,2.0,1e-05,0.0,0.00172]
[1778579947969,50.15,80797.01,2.0,1e-05,0.0,0.00171]
[1778579949416,50.15,80797.01,2.0,1e-05,0.0,0.00171]
[1778579952939,50.15,80797.05,2.0,1e-05,0.0,0.00171]
[1778579953501,50.15,80797.05,2.0,1e-05,0.0,0.00171]
[1778579958543,50.15,80796.86,2.0,1e-05,0.0,0.00171]
[1778579963728,50.15,80797.38,2.0,1e-05,0.0,0.00172]
[1778579966854,50.15,80797.9,2.0,1e-05,0.0,0.00172]
[1778579967544,50.15,80797.99,2.0,1e-05,0.0,0.00172]
[1778579968776,50.15,80797.99,2.0,1e-05,0.0,0.00172]
[1778579969692,50.15,80797.92,2.0,1e-05,0.0,0.00172]
[1778579972456,50.15,80797.81,2.0,1e-05,0.0,0.0017]
[1778579973145,50.15,80797.81,2.0,1e-05,0.0,0.0017]
[1778579978180,50.15,80799.51,2.0,1e-05,0.0,0.00171]
[1778579981011,50.15,80804.34,2.0,1e-05,0.0,0.00173]
[1778579981994,50.15,80807.06,2.0,1e-05,0.0,0.00174]
[1778579985208,50.15,80809.31,2.0,1e-05,0.0,0.00175]
[1778579986158,50.15,80809.02,2.0,1e-05,0.0,0.00175]
[1778579991203,50.15,80808.02,2.0,1e-05,0.0,0.00174]
[1778579994069,50.15,80806.46,2.0,1e-05,0.0,0.00174]
[1778579994803,50.15,80806.46,2.0,1e-05,0.0,0.00174]
[1778579998997,50.15,80804.1,2.0,1e-05,0.0,0.00173]
[1778579999849,50.15,80804.1,2.0,1e-05,0.0,0.00173]
[1778580000415,50.15,80804.24,2.0,1e-05,0.0,0.00173]
[1778580000999,50.15,80804.15,2.0,1e-05,0.0,0.00173]
[1778580005036,50.15,80803.25,2.0,1e-05,0.0,0.00172]
[1778580005766,50.15,80803.25,2.0,1e-05,0.0,0.00172]
[1778580011133,50.15,80805.77,2.0,1e-05,0.0,0.00173]
[1778580011822,50.15,80805.77,2.0,1e-05,0.0,0.00173]
[1778580012955,50.15,80799.81,2.0,1e-05,0.0,0.00171]
[1778580015075,50.15,80799.35,2.0,1e-05,0.0,0.00171]
[1778580015649,50.15,80799.35,2.0,1e-05,0.0,0.00171]
[1778580016086,50.15,80798.62,2.0,1e-05,0.0,0.00171]
[1778580016700,50.15,80798.62,2.0,1e-05,0.0,0.00171]
[1778580016755,50.15,80783.24,2.0,1e-05,0.0,0.00165]
[1778580018984,50.15,80784.52,2.0,1e-05,0.0,0.00166]
[1778580019670,50.15,80784.52,2.0,1e-05,0.0,0.00166]
[1778580019902,50.15,80784.52,2.0,1e-05,0.0,0.00166]
[1778580020287,50.15,80784.29,2.0,1e-05,0.0,0.00166]
[1778580023881,50.15,80776.07,2.0,1e-05,0.0,0.00163]
[1778580024772,50.15,80775.56,2.0,1e-05,0.0,0.00163]
[1778580029883,50.15,80775.68,2.0,1e-05,0.0,0.00163]
[1778580034931,50.15,80776.63,2.0,1e-05,0.0,0.00162]
[1778580036805,50.15,80776.59,2.0,1e-05,0.0,0.00162]
[1778580037612,50.15,80776.59,2.0,1e-05,0.0,0.00162]
[1778580037917,50.15,80776.59,2.0,1e-05,0.0,0.00162]
[1778580038516,50.15,80776.38,2.0,1e-05,0.0,0.00162]
[1778580040985,50.15,80776.49,2.0,1e-05,0.0,0.00162]
[1778580041669,50.15,80776.49,2.0,1e-05,0.0,0.00162]
[1778580043787,50.15,80776.5,2.0,1e-05,0.0,0.00162]
[1778580044299,50.15,80776.5,2.0,1e-05,0.0,0.00162]
[1778580049446,50.15,80776.39,2.0,1e-05,0.0,0.00162]
[1778580050120,50.15,80778.38,2.0,1e-05,0.0,0.00162]
[1778580050359,50.15,80778.38,2.0,1e-05,0.0,0.00162]
[1778580053419,50.15,80787.01,2.0,1e-05,0.0,0.00165]
[1778580054087,50.15,80787.04,2.0,1e-05,0.0,0.00165]
[1778580054120,50.15,80787.04,2.0,1e-05,0.0,0.00165]
[1778580054142,50.15,80787.04,2.0,1e-05,0.0,0.00165]
[1778580058411,50.15,80796.94,2.0,1e-05,0.0,0.00169]
[1778580059037,50.15,80795.59,2.0,1e-05,0.0,0.00168]
[1778580064077,50.15,80791.13,2.0,1e-05,0.0,0.00167]
[1778580065020,50.15,80790.33,2.0,1e-05,0.0,0.00167]
[1778580065866,50.15,80790.33,2.0,1e-05,0.0,0.00167]
[1778580070907,50.15,80790.91,2.0,1e-05,0.0,0.00167]
[1778580072140,50.15,80794.48,2.0,1e-05,0.0,0.00168]
[1778580072888,50.15,80794.48,2.0,1e-05,0.0,0.00168]
[1778580077890,50.15,80793.97,2.0,1e-05,0.0,0.00168]
[1778580078971,50.15,80793.69,2.0,1e-05,0.0,0.00168]
[1778580080084,50.15,80793.18,2.0,1e-05,0.0,0.00168]
[1778580082571,50.15,80793.44,2.0,1e-05,0.0,0.00168]
[1778580083203,50.15,80793.71,2.0,1e-05,0.0,0.00168]
[1778580084819,50.15,80793.74,2.0,1e-05,0.0,0.00168]
[1778580085321,50.15,80794.02,2.0,1e-05,0.0,0.00168]
[1778580090417,50.15,80795.94,2.0,1e-05,0.0,0.00169]
[1778580094344,50.15,80791.51,2.0,1e-05,0.0,0.00166]
[1778580095728,50.15,80791.17,2.0,1e-05,0.0,0.00166]
[1778580096597,50.15,80791.22,2.0,1e-05,0.0,0.00166]
[1778580097922,50.15,80791.09,2.0,1e-05,0.0,0.00166]
[1778580098770,50.15,80791.02,2.0,1e-05,0.0,0.00166]
[1778580100128,50.15,80791.38,2.0,1e-05,0.0,0.00166]
[1778580103990,50.15,80791.34,2.0,1e-05,0.0,0.00166]
[1778580104759,50.15,80790.9,2.0,1e-05,0.0,0.00166]
[1778580109978,50.15,80790.9,2.0,1e-05,0.0,0.00166]
[1778580112740,50.15,80791.02,2.0,1e-05,0.0,0.00166]
[1778580113479,50.15,80791.02,2.0,1e-05,0.0,0.00166]
[1778580117871,50.15,80791.45,2.0,1e-05,0.0,0.00166]
[1778580118645,50.15,80791.16,2.0,1e-05,0.0,0.00166]
[1778580123813,50.15,80793.87,2.0,1e-05,0.0,0.00167]
[1778580126810,50.15,80810.37,2.0,1e-05,0.0,0.00173]
[1778580128974,50.15,80813.33,2.0,1e-05,0.0,0.00174]
[1778580129749,50.15,80811.43,2.0,1e-05,0.0,0.00173]
[1778580134913,50.15,80807.96,2.0,1e-05,0.0,0.00172]
[1778580135881,50.15,80807.69,2.0,1e-05,0.0,0.00172]
[1778580136636,50.15,80808.18,2.0,1e-05,0.0,0.00172]
[1778580137144,50.15,80807.76,2.0,1e-05,0.0,0.00172]
[1778580137983,50.15,80807.76,2.0,1e-05,0.0,0.00172]
[1778580143275,50.15,80798.26,2.0,1e-05,0.0,0.00168]
[1778580143936,50.15,80798.26,2.0,1e-05,0.0,0.00168]
[1778580144075,50.15,80796.52,2.0,1e-05,0.0,0.00168]
[1778580144565,50.15,80796.52,2.0,1e-05,0.0,0.00168]
[1778580145242,50.15,80794.29,2.0,1e-05,0.0,0.00167]
[1778580146408,50.15,80791.8,2.0,1e-05,0.0,0.00166]
[1778580146438,50.15,80791.8,2.0,1e-05,0.0,0.00166]
[1778580149254,50.15,80783.26,2.0,1e-05,0.0,0.00163]
[1778580149943,50.15,80783.26,2.0,1e-05,0.0,0.00163]
[1778580153795,50.15,80788.51,2.0,1e-05,0.0,0.00163]
[1778580154285,50.15,80788.99,2.0,1e-05,0.0,0.00164]
[1778580157924,50.15,80788.03,2.0,1e-05,0.0,0.00163]
[1778580158447,50.15,80787.49,2.0,1e-05,0.0,0.00163]
[1778580159754,50.15,80787.49,2.0,1e-05,0.0,0.00163]
[1778580160540,50.15,80787.49,2.0,1e-05,0.0,0.00163]
[1778580162611,50.15,80787.26,2.0,1e-05,0.0,0.00163]
[1778580163176,50.15,80788.06,2.0,1e-05,0.0,0.00163]
[1778580166398,50.15,80787.2,2.0,1e-05,0.0,0.00163]
[1778580166446,50.15,80787.2,2.0,1e-05,0.0,0.00163]
[1778580166548,50.15,80787.2,2.0,1e-05,0.0,0.00163]
[1778580167108,50.15,80781.29,2.0,1e-05,0.0,0.00161]
[1778580167955,50.15,80781.29,2.0,1e-05,0.0,0.00161]
[1778580168681,50.15,80777.6,2.0,1e-05,0.0,0.0016]
[1778580173879,50.15,80777.82,2.0,1e-05,0.0,0.0016]
[1778580174939,50.15,80777.39,2.0,1e-05,0.0,0.0016]
[1778580176307,50.15,80777.61,2.0,1e-05,0.0,0.0016]
[1778580177196,50.15,80777.44,2.0,1e-05,0.0,0.0016]
[1778580178664,50.15,80777.37,2.0,1e-05,0.0,0.0016]
[1778580183688,50.15,80777.48,2.0,1e-05,0.0,0.0016]
[1778580184385,50.15,80777.48,2.0,1e-05,0.0,0.0016]
[1778580185150,50.15,80777.34,2.0,1e-05,0.0,0.0016]
[1778580186547,50.15,80777.49,2.0,1e-05,0.0,0.0016]
[1778580187535,50.15,80776.82,2.0,1e-05,0.0,0.00159]
[1778580192588,50.15,80776.7,2.0,1e-05,0.0,0.00159]
[1778580193055,50.15,80776.7,2.0,1e-05,0.0,0.00159]
[1778580193899,50.15,80764.01,2.0,1e-05,0.0,0.00155]
[1778580194503,50.15,80764.01,2.0,1e-05,0.0,0.00155]
[1778580195207,50.15,80755.54,2.0,1e-05,0.0,0.00152]
[1778580197576,50.15,80754.57,2.0,1e-05,0.0,0.00152]
[1778580198469,50.15,80754.8,2.0,1e-05,0.0,0.00152]
[1778580198483,50.15,80754.8,2.0,1e-05,0.0,0.00152]
[1778580199057,50.15,80754.8,2.0,1e-05,0.0,0.00152]
[1778580200023,50.15,80751.71,2.0,1e-05,0.0,0.00151]
[1778580203595,50.15,80751.1,2.0,1e-05,0.0,0.00151]
[1778580203978,50.15,80751.1,2.0,1e-05,0.0,0.00151]
[1778580204763,50.15,80749.68,2.0,1e-05,0.0,0.00151]
[1778580205544,50.15,80754.46,2.0,1e-05,0.0,0.00152]
[1778580206357,50.15,80759.67,2.0,1e-05,0.0,0.00154]
[1778580206467,50.15,80759.67,2.0,1e-05,0.0,0.00154]
[1778580208107,50.15,80761.96,2.0,1e-05,0.0,0.00155]
[1778580208873,50.15,80761.96,2.0,1e-05,0.0,0.00155]
[1778580214092,50.15,80761.62,2.0,1e-05,0.0,0.00153]
[1778580217328,50.15,80762.44,2.0,1e-05,0.0,0.00154]
[1778580218047,50.15,80762.44,2.0,1e-05,0.0,0.00154]
[1778580223175,50.15,80762.47,2.0,1e-05,0.0,0.00154]
[1778580223207,50.15,80762.47,2.0,1e-05,0.0,0.00154]
[1778580224035,50.15,80762.47,2.0,1e-05,0.0,0.00154]
[1778580224807,50.15,80762.7,2.0,1e-05,0.0,0.00154]
[1778580225305,50.15,80762.7,2.0,1e-05,0.0,0.00154]
[1778580228739,50.15,80762.67,2.0,1e-05,0.0,0.00154]
[1778580229290,50.15,80762.92,2.0,1e-05,0.0,0.00154]
[1778580229896,50.15,80762.92,2.0,1e-05,0.0,0.00154]
[1778580230553,50.15,80762.69,2.0,1e-05,0.0,0.00154]
[1778580234653,50.15,80762.96,2.0,1e-05,0.0,0.00154]
[1778580235142,50.15,80762.93,2.0,1e-05,0.0,0.00154]
[1778580235987,50.15,80762.93,2.0,1e-05,0.0,0.00154]
[1778580236626,50.15,80762.63,2.0,1e-05,0.0,0.00154]
[1778580240739,50.15,80760.55,2.0,1e-05,0.0,0.00153]
[1778580242010,50.15,80760.9,2.0,1e-05,0.0,0.00153]
[1778580244026,50.15,80760.83,2.0,1e-05,0.0,0.00153]
[1778580244763,50.15,80760.76,2.0,1e-05,0.0,0.00153]
[1778580246724,50.15,80760.75,2.0,1e-05,0.0,0.00153]
[1778580247278,50.15,80760.75,2.0,1e-05,0.0,0.00153]
[1778580252225,50.15,80761.39,2.0,1e-05,0.0,0.00153]
[1778580253563,50.15,80761.73,2.0,1e-05,0.0,0.00153]
[1778580254184,50.15,80761.48,2.0,1e-05,0.0,0.00153]
[1778580256285,50.15,80761.44,2.0,1e-05,0.0,0.00153]
[1778580257064,50.15,80761.44,2.0,1e-05,0.0,0.00153]
[1778580257891,50.15,80761.37,2.0,1e-05,0.0,0.00153]
[1778580259190,50.15,80761.61,2.0,1e-05,0.0,0.00153]
[1778580259946,50.15,80761.61,2.0,1e-05,0.0,0.00153]
[1778580262684,50.15,80760.41,2.0,1e-05,0.0,0.00153]
[1778580263508,50.15,80761.34,2.0,1e-05,0.0,0.00153]
[1778580266666,50.15,80760.98,2.0,1e-05,0.0,0.00153]
[1778580267349,50.15,80760.93,2.0,1e-05,0.0,0.00153]
[1778580268000,50.15,80760.93,2.0,1e-05,0.0,0.00153]
[1778580268060,50.15,80760.93,2.0,1e-05,0.0,0.00153]
[1778580268872,50.15,80760.85,2.0,1e-05,0.0,0.00153]
[1778580269353,50.15,80756.0,2.0,1e-05,0.0,0.00151]
[1778580271636,50.15,80756.21,2.0,1e-05,0.0,0.0015]
[1778580273013,50.15,80756.4,2.0,1e-05,0.0,0.0015]
[1778580274173,50.15,80756.4,2.0,1e-05,0.0,0.0015]
[1778580275041,50.15,80756.34,2.0,1e-05,0.0,0.0015]
[1778580277046,50.15,80756.33,2.0,1e-05,0.0,0.0015]
[1778580277814,50.15,80756.33,2.0,1e-05,0.0,0.0015]
[1778580279122,50.15,80755.66,2.0,1e-05,0.0,0.0015]
[1778580279998,50.15,80755.66,2.0,1e-05,0.0,0.0015]
[1778580280638,50.15,80756.0,2.0,1e-05,0.0,0.0015]
[1778580281378,50.15,80756.0,2.0,1e-05,0.0,0.0015]
[1778580286492,50.15,80754.78,2.0,1e-05,0.0,0.0015]
[1778580289426,50.15,80754.93,2.0,1e-05,0.0,0.0015]
[1778580290143,50.15,80754.93,2.0,1e-05,0.0,0.0015]
[1778580294923,50.15,80754.85,2.0,1e-05,0.0,0.0015]
[1778580295718,50.15,80755.14,2.0,1e-05,0.0,0.0015]
[1778580296268,50.15,80755.14,2.0,1e-05,0.0,0.0015]
[1778580297090,50.15,80755.14,2.0,1e-05,0.0,0.0015]
[1778580297965,50.15,80755.14,2.0,1e-05,0.0,0.0015]
[1778580298565,50.15,80755.07,2.0,1e-05,0.0,0.0015]
[1778580302720,50.15,80755.06,2.0,1e-05,0.0,0.0015]
[1778580303306,50.15,80754.99,2.0,1e-05,0.0,0.0015]
[1778580305051,50.15,80754.45,2.0,1e-05,0.0,0.0015]
[1778580306685,50.15,80755.35,2.0,1e-05,0.0,0.0015]
[1778580307532,50.15,80761.61,2.0,1e-05,0.0,0.00152]
[1778580308184,50.15,80761.61,2.0,1e-05,0.0,0.00152]
[1778580308948,50.15,80762.8,2.0,1e-05,0.0,0.00152]
[1778580309626,50.15,80761.69,2.0,1e-05,0.0,0.00152]
[1778580310993,50.15,80762.96,2.0,1e-05,0.0,0.00153]
[1778580311740,50.15,80763.04,2.0,1e-05,0.0,0.00153]
[1778580312330,50.15,80762.53,2.0,1e-05,0.0,0.00152]
[1778580312967,50.15,80762.53,2.0,1e-05,0.0,0.00152]
[1778580316734,50.15,80763.12,2.0,1e-05,0.0,0.00153]
[1778580316813,50.15,80763.12,2.0,1e-05,0.0,0.00153]
[1778580321844,50.15,80771.42,2.0,1e-05,0.0,0.00155]
[1778580323394,50.15,80771.7,2.0,1e-05,0.0,0.00155]
[1778580324837,50.15,80771.35,2.0,1e-05,0.0,0.00155]
[1778580324947,50.15,80771.35,2.0,1e-05,0.0,0.00155]
[1778580325016,50.15,80771.35,2.0,1e-05,0.0,0.00155]
[1778580330291,50.15,80761.78,2.0,1e-05,0.0,0.00152]
[1778580331512,50.15,80761.71,2.0,1e-05,0.0,0.00151]
[1778580331641,50.15,80761.71,2.0,1e-05,0.0,0.00151]
[1778580333974,50.15,80758.36,2.0,1e-05,0.0,0.0015]
[1778580334550,50.15,80758.29,2.0,1e-05,0.0,0.0015]
[1778580335964,50.15,80758.38,2.0,1e-05,0.0,0.0015]
[1778580336607,50.15,80758.77,2.0,1e-05,0.0,0.0015]
[1778580341248,50.15,80760.45,2.0,1e-05,0.0,0.00151]
[1778580341580,50.15,80760.45,2.0,1e-05,0.0,0.00151]
[1778580342929,50.15,80765.0,2.0,1e-05,0.0,0.00152]
[1778580343618,50.15,80773.29,2.0,1e-05,0.0,0.00155]
[1778580344321,50.15,80776.08,2.0,1e-05,0.0,0.00156]
[1778580346085,50.15,80775.59,2.0,1e-05,0.0,0.00156]
[1778580349245,50.15,80777.28,2.0,1e-05,0.0,0.00156]
[1778580349948,50.15,80777.28,2.0,1e-05,0.0,0.00156]
[1778580355029,50.15,80777.49,2.0,1e-05,0.0,0.00156]
[1778580360136,50.15,80778.2,2.0,1e-05,0.0,0.00156]
[1778580361583,50.15,80778.06,2.0,1e-05,0.0,0.00156]
[1778580362551,50.15,80778.0,2.0,1e-05,0.0,0.00156]
[1778580368004,50.15,80778.73,2.0,1e-05,0.0,0.00157]
[1778580368940,50.15,80778.28,2.0,1e-05,0.0,0.00156]
[1778580369540,50.15,80778.93,2.0,1e-05,0.0,0.00157]
[1778580370926,50.15,80778.51,2.0,1e-05,0.0,0.00157]
[1778580370934,50.15,80778.51,2.0,1e-05,0.0,0.00157]
[1778580375492,50.15,80786.32,2.0,1e-05,0.0,0.00159]
[1778580375658,50.15,80786.32,2.0,1e-05,0.0,0.00159]
[1778580377383,50.15,80784.96,2.0,1e-05,0.0,0.00159]
[1778580377406,50.15,80784.96,2.0,1e-05,0.0,0.00159]
[1778580382824,50.15,80777.4,2.0,1e-05,0.0,0.00156]
[1778580388029,50.15,80778.26,2.0,1e-05,0.0,0.00156]
[1778580389462,50.15,80778.71,2.0,1e-05,0.0,0.00157]
[1778580390973,50.15,80778.51,2.0,1e-05,0.0,0.00157]
[1778580391519,50.15,80778.51,2.0,1e-05,0.0,0.00155]
[1778580392185,50.15,80778.51,2.0,1e-05,0.0,0.00155]
[1778580396721,50.15,80780.64,2.0,1e-05,0.0,0.00156]
[1778580397325,50.15,80780.68,2.0,1e-05,0.0,0.00156]
[1778580401167,50.15,80780.28,2.0,1e-05,0.0,0.00156]
[1778580402060,50.15,80780.54,2.0,1e-05,0.0,0.00156]
[1778580404911,50.15,80779.25,2.0,1e-05,0.0,0.00156]
[1778580406264,50.15,80779.46,2.0,1e-05,0.0,0.00156]
[1778580407736,50.15,80779.05,2.0,1e-05,0.0,0.00156]
[1778580408184,50.15,80779.05,2.0,1e-05,0.0,0.00156]
[1778580410145,50.15,80779.04,2.0,1e-05,0.0,0.00156]
[1778580410774,50.15,80778.94,2.0,1e-05,0.0,0.00155]
[1778580412677,50.15,80778.98,2.0,1e-05,0.0,0.00156]
[1778580413463,50.15,80778.98,2.0,1e-05,0.0,0.00156]
[1778580414052,50.15,80778.98,2.0,1e-05,0.0,0.00156]
[1778580415348,50.15,80778.98,2.0,1e-05,0.0,0.00156]
[1778580419907,50.15,80783.14,2.0,1e-05,0.0,0.00157]
[1778580420618,50.15,80782.3,2.0,1e-05,0.0,0.00157]
[1778580425958,50.15,80788.77,2.0,1e-05,0.0,0.00159]
[1778580427149,50.15,80789.45,2.0,1e-05,0.0,0.00159]
[1778580427876,50.15,80789.49,2.0,1e-05,0.0,0.00159]
[1778580429853,50.15,80790.16,2.0,1e-05,0.0,0.00159]
[1778580431196,50.15,80792.96,2.0,1e-05,0.0,0.0016]
[1778580436466,50.15,80793.11,2.0,1e-05,0.0,0.0016]
[1778580437860,50.15,80793.01,2.0,1e-05,0.0,0.0016]
[1778580438354,50.15,80792.63,2.0,1e-05,0.0,0.0016]
[1778580440524,50.15,80793.05,2.0,1e-05,0.0,0.0016]
[1778580442636,50.15,80794.14,2.0,1e-05,0.0,0.00161]
[1778580444206,50.15,80793.37,2.0,1e-05,0.0,0.0016]
[1778580445047,50.15,80794.49,2.0,1e-05,0.0,0.00161]
[1778580447830,50.15,80794.68,2.0,1e-05,0.0,0.00161]
[1778580448511,50.15,80794.83,2.0,1e-05,0.0,0.00161]
[1778580450910,50.15,80795.41,2.0,1e-05,0.0,0.00161]
[1778580451937,50.15,80795.31,2.0,1e-05,0.0,0.0016]
[1778580455407,50.15,80800.41,2.0,1e-05,0.0,0.00162]
[1778580456247,50.15,80800.41,2.0,1e-05,0.0,0.00162]
[1778580461370,50.15,80799.3,2.0,1e-05,0.0,0.00161]
[1778580466150,50.15,80801.99,2.0,1e-05,0.0,0.00162]
[1778580466788,50.15,80801.99,2.0,1e-05,0.0,0.00162]
[1778580470098,50.15,80801.95,2.0,1e-05,0.0,0.00162]
[1778580470749,50.15,80801.99,2.0,1e-05,0.0,0.00162]
[1778580473113,50.15,80802.21,2.0,1e-05,0.0,0.00162]
[1778580473284,50.15,80802.21,2.0,1e-05,0.0,0.00162]
[1778580473322,50.15,80802.21,2.0,1e-05,0.0,0.00162]
[1778580474752,50.15,80809.96,2.0,1e-05,0.0,0.00165]
[1778580478351,50.15,80807.56,2.0,1e-05,0.0,0.00164]
[1778580479086,50.15,80807.5,2.0,1e-05,0.0,0.00164]
[1778580483555,50.15,80806.8,2.0,1e-05,0.0,0.00164]
[1778580484229,50.15,80806.8,2.0,1e-05,0.0,0.00164]
[1778580486480,50.15,80806.88,2.0,1e-05,0.0,0.00164]
[1778580487050,50.15,80806.88,2.0,1e-05,0.0,0.00164]
[1778580489554,50.15,80806.88,2.0,1e-05,0.0,0.00164]
[1778580490141,50.15,80806.88,2.0,1e-05,0.0,0.00164]
[1778580495380,50.15,80805.23,2.0,1e-05,0.0,0.00163]
[1778580495479,50.15,80805.23,2.0,1e-05,0.0,0.00163]
[1778580496224,50.15,80805.23,2.0,1e-05,0.0,0.00163]
[1778580497426,50.15,80804.91,2.0,1e-05,0.0,0.00163]
[1778580498249,50.15,80804.91,2.0,1e-05,0.0,0.00163]
[1778580500041,50.15,80804.95,2.0,1e-05,0.0,0.00163]
[1778580500599,50.15,80804.95,2.0,1e-05,0.0,0.00163]
[1778580505666,50.15,80804.63,2.0,1e-05,0.0,0.00163]
[1778580506770,50.15,80804.74,2.0,1e-05,0.0,0.00163]
[1778580507099,50.15,80804.74,2.0,1e-05,0.0,0.00163]
[1778580512258,50.15,80797.3,2.0,1e-05,0.0,0.00159]
[1778580512316,50.15,80797.3,2.0,1e-05,0.0,0.00159]
[1778580513145,50.15,80794.98,2.0,1e-05,0.0,0.00159]
[1778580513912,50.15,80792.9,2.0,1e-05,0.0,0.00158]
[1778580514356,50.15,80792.9,2.0,1e-05,0.0,0.00158]
[1778580516407,50.15,80792.76,2.0,1e-05,0.0,0.00158]
[1778580517163,50.15,80792.76,2.0,1e-05,0.0,0.00158]
[1778580517779,50.15,80792.57,2.0,1e-05,0.0,0.00158]
[1778580518971,50.15,80792.64,2.0,1e-05,0.0,0.00158]
[1778580519438,50.15,80792.12,2.0,1e-05,0.0,0.00158]
[1778580521327,50.15,80792.0,2.0,1e-05,0.0,0.00158]
[1778580526504,50.15,80795.11,2.0,1e-05,0.0,0.00159]
[1778580531726,50.15,80797.97,2.0,1e-05,0.0,0.0016]
[1778580534613,50.15,80798.73,2.0,1e-05,0.0,0.0016]
[1778580535137,50.15,80798.73,2.0,1e-05,0.0,0.0016]
[1778580539804,50.15,80799.26,2.0,1e-05,0.0,0.0016]
[1778580540259,50.15,80799.26,2.0,1e-05,0.0,0.0016]
[1778580545320,50.15,80800.64,2.0,1e-05,0.0,0.0016]
[1778580545601,50.15,80800.8,2.0,1e-05,0.0,0.00161]
[1778580546457,50.15,80800.35,2.0,1e-05,0.0,0.0016]
[1778580549426,50.15,80800.77,2.0,1e-05,0.0,0.00161]
[1778580550145,50.15,80800.85,2.0,1e-05,0.0,0.00161]
[1778580555409,50.15,80805.33,2.0,1e-05,0.0,0.00162]
[1778580560463,50.15,80794.41,2.0,1e-05,0.0,0.00158]
[1778580564693,50.15,80794.41,2.0,1e-05,0.0,0.00158]
[1778580565346,50.15,80794.41,2.0,1e-05,0.0,0.00158]
[1778580569863,50.15,80794.82,2.0,1e-05,0.0,0.00158]
[1778580572263,50.15,80794.58,2.0,1e-05,0.0,0.00157]
[1778580572912,50.15,80794.55,2.0,1e-05,0.0,0.00157]
[1778580573525,50.15,80794.55,2.0,1e-05,0.0,0.00157]
[1778580574076,50.15,80794.55,2.0,1e-05,0.0,0.00157]
[1778580575183,50.15,80794.2,2.0,1e-05,0.0,0.00157]
[1778580578569,50.15,80790.64,2.0,1e-05,0.0,0.00156]
[1778580579827,50.15,80791.1,2.0,1e-05,0.0,0.00156]
[1778580580592,50.15,80790.79,2.0,1e-05,0.0,0.00156]
[1778580581503,50.15,80790.73,2.0,1e-05,0.0,0.00156]
[1778580583126,50.15,80789.44,2.0,1e-05,0.0,0.00156]
[1778580584443,50.15,80789.31,2.0,1e-05,0.0,0.00155]
[1778580587500,50.15,80792.76,2.0,1e-05,0.0,0.00157]
[1778580588123,50.15,80792.76,2.0,1e-05,0.0,0.00157]
[1778580593315,50.15,80793.22,2.0,1e-05,0.0,0.00157]
[1778580594053,50.15,80794.17,2.0,1e-05,0.0,0.00157]
[1778580596163,50.15,80794.29,2.0,1e-05,0.0,0.00157]
[1778580596905,50.15,80794.61,2.0,1e-05,0.0,0.00157]
[1778580602014,50.15,80794.65,2.0,1e-05,0.0,0.00157]
[1778580602768,50.15,80794.12,2.0,1e-05,0.0,0.00157]
[1778580603211,50.15,80794.12,2.0,1e-05,0.0,0.00157]
[1778580606007,50.15,80798.33,2.0,1e-05,0.0,0.00158]
[1778580606794,50.15,80798.58,2.0,1e-05,0.0,0.00159]
[1778580611628,50.15,80800.32,2.0,1e-05,0.0,0.00159]
[1778580612204,50.15,80800.32,2.0,1e-05,0.0,0.00159]
[1778580613299,50.15,80799.53,2.0,1e-05,0.0,0.00159]
[1778580614058,50.15,80799.5,2.0,1e-05,0.0,0.00159]
[1778580619148,50.15,80804.93,2.0,1e-05,0.0,0.00161]
[1778580622689,50.15,80804.0,2.0,1e-05,0.0,0.0016]
[1778580624824,50.15,80804.04,2.0,1e-05,0.0,0.0016]
[1778580626959,50.15,80804.04,2.0,1e-05,0.0,0.0016]
[1778580627868,50.15,80804.18,2.0,1e-05,0.0,0.0016]
[1778580629721,50.15,80804.18,2.0,1e-05,0.0,0.0016]
[1778580630447,50.15,80804.18,2.0,1e-05,0.0,0.0016]
[1778580631941,50.15,80804.04,2.0,1e-05,0.0,0.0016]
[1778580632815,50.15,80804.04,2.0,1e-05,0.0,0.00159]
[1778580636245,50.15,80804.04,2.0,1e-05,0.0,0.00159]
[1778580636259,50.15,80804.04,2.0,1e-05,0.0,0.00159]
[1778580641445,50.15,80806.88,2.0,1e-05,0.0,0.0016]
[1778580642054,50.15,80806.44,2.0,1e-05,0.0,0.0016]
[1778580642821,50.15,80806.28,2.0,1e-05,0.0,0.0016]
[1778580647859,50.15,80801.23,2.0,1e-05,0.0,0.00158]
[1778580648868,50.15,80800.03,2.0,1e-05,0.0,0.00158]
[1778580649698,50.15,80798.28,2.0,1e-05,0.0,0.00157]
[1778580650963,50.15,80795.63,2.0,1e-05,0.0,0.00156]
[1778580652704,50.15,80794.0,2.0,1e-05,0.0,0.00156]
[1778580654007,50.15,80794.28,2.0,1e-05,0.0,0.00156]
[1778580654738,50.15,80795.0,2.0,1e-05,0.0,0.00156]
[1778580656786,50.15,80795.01,2.0,1e-05,0.0,0.00156]
[1778580657566,50.15,80795.01,2.0,1e-05,0.0,0.00156]
[1778580659410,50.15,80795.06,2.0,1e-05,0.0,0.00156]
[1778580660018,50.15,80795.64,2.0,1e-05,0.0,0.00156]
[1778580665091,50.15,80795.64,2.0,1e-05,0.0,0.00156]
[1778580666668,50.15,80795.48,2.0,1e-05,0.0,0.00156]
[1778580667492,50.15,80795.48,2.0,1e-05,0.0,0.00156]
[1778580668074,50.15,80795.75,2.0,1e-05,0.0,0.00156]
[1778580669067,50.15,80795.94,2.0,1e-05,0.0,0.00157]
[1778580672404,50.15,80802.81,2.0,1e-05,0.0,0.00159]
[1778580673033,50.15,80802.94,2.0,1e-05,0.0,0.00159]
[1778580674094,50.15,80803.09,2.0,1e-05,0.0,0.00159]
[1778580674826,50.15,80803.09,2.0,1e-05,0.0,0.00159]
[1778580679886,50.15,80804.2,2.0,1e-05,0.0,0.00159]
[1778580684952,50.15,80804.22,2.0,1e-05,0.0,0.00159]
[1778580690036,50.15,80804.26,2.0,1e-05,0.0,0.00159]
[1778580690810,50.15,80804.26,2.0,1e-05,0.0,0.00159]
[1778580693829,50.15,80803.81,2.0,1e-05,0.0,0.00158]
[1778580694954,50.15,80806.12,2.0,1e-05,0.0,0.00159]
[1778580695082,50.15,80806.12,2.0,1e-05,0.0,0.00159]
[1778580695643,50.15,80803.36,2.0,1e-05,0.0,0.00158]
[1778580696566,50.15,80803.36,2.0,1e-05,0.0,0.00158]
[1778580697912,50.15,80796.37,2.0,1e-05,0.0,0.00155]
[1778580701337,50.15,80796.79,2.0,1e-05,0.0,0.00156]
[1778580702135,50.15,80796.82,2.0,1e-05,0.0,0.00156]
[1778580703423,50.15,80796.67,2.0,1e-05,0.0,0.00156]
[1778580704053,50.15,80795.69,2.0,1e-05,0.0,0.00155]
[1778580706142,50.15,80795.4,2.0,1e-05,0.0,0.00155]
[1778580707513,50.15,80795.4,2.0,1e-05,0.0,0.00155]
[1778580712925,50.15,80796.49,2.0,1e-05,0.0,0.00156]
[1778580713713,50.15,80796.02,2.0,1e-05,0.0,0.00155]
[1778580714318,50.15,80796.02,2.0,1e-05,0.0,0.00155]
[1778580717087,50.15,80796.45,2.0,1e-05,0.0,0.00156]
[1778580717790,50.15,80796.43,2.0,1e-05,0.0,0.00155]
[1778580718351,50.15,80796.43,2.0,1e-05,0.0,0.00155]
[1778580719027,50.15,80796.45,2.0,1e-05,0.0,0.00156]
[1778580719719,50.15,80796.46,2.0,1e-05,0.0,0.00156]
[1778580720218,50.15,80796.46,2.0,1e-05,0.0,0.00156]
[1778580721706,50.15,80796.63,2.0,1e-05,0.0,0.00156]
[1778580723096,50.15,80796.63,2.0,1e-05,0.0,0.00156]
[1778580724020,50.15,80796.7,2.0,1e-05,0.0,0.00156]
[1778580724726,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580725375,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580726204,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580727041,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580727709,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580730025,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580730299,50.15,80796.71,2.0,1e-05,0.0,0.00156]
[1778580732232,50.15,80794.07,2.0,1e-05,0.0,0.00155]
[1778580732935,50.15,80786.72,2.0,1e-05,0.0,0.00152]
[1778580736635,50.15,80785.86,2.0,1e-05,0.0,0.00152]
[1778580737099,50.15,80786.01,2.0,1e-05,0.0,0.00152]
[1778580739958,50.15,80786.0,2.0,1e-05,0.0,0.00152]
[1778580740590,50.15,80786.0,2.0,1e-05,0.0,0.00152]
[1778580745050,50.15,80786.32,2.0,1e-05,0.0,0.00152]
[1778580745940,50.15,80786.32,2.0,1e-05,0.0,0.00152]
[1778580749292,50.15,80788.72,2.0,1e-05,0.0,0.00153]
[1778580749927,50.15,80788.72,2.0,1e-05,0.0,0.00153]
[1778580750700,50.15,80784.27,2.0,1e-05,0.0,0.00152]
[1778580751268,50.15,80784.27,2.0,1e-05,0.0,0.00152]
[1778580755872,50.15,80785.24,2.0,1e-05,0.0,0.00151]
[1778580756380,50.15,80785.24,2.0,1e-05,0.0,0.00151]
[1778580761453,50.15,80787.37,2.0,1e-05,0.0,0.00151]
[1778580766675,50.15,80787.58,2.0,1e-05,0.0,0.00151]
[1778580766780,50.15,80787.55,2.0,1e-05,0.0,0.00151]
[1778580767352,50.15,80787.55,2.0,1e-05,0.0,0.00151]
[1778580768678,50.15,80787.33,2.0,1e-05,0.0,0.00151]
[1778580769929,50.15,80787.33,2.0,1e-05,0.0,0.00151]
[1778580770482,50.15,80787.33,2.0,1e-05,0.0,0.00151]
[1778580772683,50.15,80786.76,2.0,1e-05,0.0,0.00151]
[1778580775032,50.15,80782.29,2.0,1e-05,0.0,0.0015]
[1778580776384,50.15,80782.26,2.0,1e-05,0.0,0.0015]
[1778580781469,50.15,80782.25,2.0,1e-05,0.0,0.0015]
[1778580786776,50.15,80784.54,2.0,1e-05,0.0,0.0015]
[1778580791856,50.15,80783.91,2.0,1e-05,0.0,0.0015]
[1778580796918,50.15,80783.98,2.0,1e-05,0.0,0.0015]
[1778580797165,50.15,80783.98,2.0,1e-05,0.0,0.0015]
[1778580797822,50.15,80784.02,2.0,1e-05,0.0,0.0015]
[1778580799228,50.15,80784.25,2.0,1e-05,0.0,0.0015]
[1778580799927,50.15,80784.5,2.0,1e-05,0.0,0.0015]
[1778580803555,50.15,80782.24,2.0,1e-05,0.0,0.0015]
[1778580804156,50.15,80781.26,2.0,1e-05,0.0,0.00149]
[1778580806303,50.15,80777.05,2.0,1e-05,0.0,0.00148]
[1778580806978,50.15,80776.82,2.0,1e-05,0.0,0.00148]
[1778580812228,50.15,80777.23,2.0,1e-05,0.0,0.00147]
[1778580814227,50.15,80776.79,2.0,1e-05,0.0,0.00147]
[1778580814835,50.15,80776.89,2.0,1e-05,0.0,0.00147]
[1778580819147,50.15,80777.32,2.0,1e-05,0.0,0.00147]
[1778580819957,50.15,80777.67,2.0,1e-05,0.0,0.00147]
[1778580821958,50.15,80778.65,2.0,1e-05,0.0,0.00147]
[1778580822616,50.15,80778.65,2.0,1e-05,0.0,0.00147]
[1778580825054,50.15,80779.7,2.0,1e-05,0.0,0.00148]
[1778580826029,50.15,80779.71,2.0,1e-05,0.0,0.00148]
[1778580831331,50.15,80779.86,2.0,1e-05,0.0,0.00148]
[1778580836336,50.15,80780.19,2.0,1e-05,0.0,0.00148]
[1778580839061,50.15,80779.79,2.0,1e-05,0.0,0.00148]
[1778580839813,50.15,80779.76,2.0,1e-05,0.0,0.00148]
[1778580840602,50.15,80779.76,2.0,1e-05,0.0,0.00148]
[1778580841153,50.15,80779.76,2.0,1e-05,0.0,0.00148]
[1778580842563,50.15,80779.76,2.0,1e-05,0.0,0.00148]
[1778580843944,50.15,80779.94,2.0,1e-05,0.0,0.00148]
[1778580847258,50.15,80779.97,2.0,1e-05,0.0,0.00148]
[1778580847983,50.15,80779.97,2.0,1e-05,0.0,0.00148]
[1778580849951,50.15,80779.97,2.0,1e-05,0.0,0.00148]
[1778580850571,50.15,80779.97,2.0,1e-05,0.0,0.00148]
[1778580855633,50.15,80780.79,2.0,1e-05,0.0,0.00148]
[1778580856537,50.15,80794.21,2.0,1e-05,0.0,0.00152]
[1778580860625,50.15,80795.51,2.0,1e-05,0.0,0.00153]
[1778580862394,50.15,80795.12,2.0,1e-05,0.0,0.00153]
[1778580864795,50.15,80790.52,2.0,1e-05,0.0,0.00151]
[1778580865548,50.15,80790.52,2.0,1e-05,0.0,0.00151]
[1778580869910,50.15,80789.15,2.0,1e-05,0.0,0.00151]
[1778580870578,50.15,80789.15,2.0,1e-05,0.0,0.00151]
[1778580875636,50.15,80792.22,2.0,1e-05,0.0,0.00151]
[1778580876030,50.15,80792.15,2.0,1e-05,0.0,0.00151]
[1778580876064,50.15,80792.15,2.0,1e-05,0.0,0.00151]
[1778580876103,50.15,80792.15,2.0,1e-05,0.0,0.00151]
[1778580876133,50.15,80792.15,2.0,1e-05,0.0,0.00151]
[1778580877174,50.15,80784.33,2.0,1e-05,0.0,0.00148]
[1778580878022,50.15,80779.79,2.0,1e-05,0.0,0.00147]
[1778580879090,50.15,80780.1,2.0,1e-05,0.0,0.00147]
[1778580879954,50.15,80779.63,2.0,1e-05,0.0,0.00147]
[1778580883561,50.15,80779.53,2.0,1e-05,0.0,0.00147]
[1778580884299,50.15,80779.53,2.0,1e-05,0.0,0.00147]
[1778580885562,50.15,80779.53,2.0,1e-05,0.0,0.00147]
[1778580886291,50.15,80779.44,2.0,1e-05,0.0,0.00147]
[1778580888533,50.15,80777.74,2.0,1e-05,0.0,0.00146]
[1778580889120,50.15,80776.71,2.0,1e-05,0.0,0.00146]
[1778580893594,50.15,80776.67,2.0,1e-05,0.0,0.00146]
[1778580894374,50.15,80776.81,2.0,1e-05,0.0,0.00146]
[1778580899053,50.15,80776.68,2.0,1e-05,0.0,0.00146]
[1778580899760,50.15,80776.68,2.0,1e-05,0.0,0.00146]
[1778580904856,50.15,80777.77,2.0,1e-05,0.0,0.00146]
[1778580908009,50.15,80777.77,2.0,1e-05,0.0,0.00146]
[1778580908752,50.15,80777.77,2.0,1e-05,0.0,0.00146]
[1778580914012,50.15,80777.03,2.0,1e-05,0.0,0.00146]
[1778580914497,50.15,80777.03,2.0,1e-05,0.0,0.00146]
[1778580915073,50.15,80776.94,2.0,1e-05,0.0,0.00146]
[1778580920076,50.15,80775.91,2.0,1e-05,0.0,0.00145]
[1778580923925,50.15,80775.83,2.0,1e-05,0.0,0.00145]
[1778580924927,50.15,80776.11,2.0,1e-05,0.0,0.00146]
[1778580928202,50.15,80775.31,2.0,1e-05,0.0,0.00145]
[1778580928248,50.15,80775.31,2.0,1e-05,0.0,0.00145]
[1778580933661,50.15,80774.77,2.0,1e-05,0.0,0.00144]
[1778580938787,50.15,80775.03,2.0,1e-05,0.0,0.00144]
[1778580939775,50.15,80774.97,2.0,1e-05,0.0,0.00144]
[1778580940242,50.15,80774.26,2.0,1e-05,0.0,0.00144]
[1778580945591,50.15,80773.79,2.0,1e-05,0.0,0.00144]
[1778580946563,50.15,80773.79,2.0,1e-05,0.0,0.00144]
[1778580947403,50.15,80773.79,2.0,1e-05,0.0,0.00144]
[1778580948500,50.15,80773.79,2.0,1e-05,0.0,0.00144]
[1778580948526,50.15,80773.79,2.0,1e-05,0.0,0.00144]
[1778580950134,50.15,80764.94,2.0,1e-05,0.0,0.00141]
[1778580950928,50.15,80758.17,2.0,1e-05,0.0,0.00139]
[1778580953456,50.15,80755.93,2.0,1e-05,0.0,0.00138]
[1778580953925,50.15,80753.04,2.0,1e-05,0.0,0.00137]
[1778580956024,50.15,80751.74,2.0,1e-05,0.0,0.00137]
[1778580956736,50.15,80751.74,2.0,1e-05,0.0,0.00137]
[1778580961858,50.15,80752.27,2.0,1e-05,0.0,0.00137]
[1778580965051,50.15,80752.01,2.0,1e-05,0.0,0.00137]
[1778580965826,50.15,80752.01,2.0,1e-05,0.0,0.00137]
[1778580970124,50.15,80756.57,2.0,1e-05,0.0,0.00138]
[1778580970872,50.15,80756.57,2.0,1e-05,0.0,0.00138]
[1778580972290,50.15,80757.23,2.0,1e-05,0.0,0.00139]
[1778580973009,50.15,80758.03,2.0,1e-05,0.0,0.00139]
[1778580978346,50.15,80755.67,2.0,1e-05,0.0,0.00138]
[1778580983500,50.15,80753.77,2.0,1e-05,0.0,0.00138]
[1778580986869,50.15,80752.33,2.0,1e-05,0.0,0.00137]
[1778580987599,50.15,80751.72,2.0,1e-05,0.0,0.00137]
[1778580989204,50.15,80751.56,2.0,1e-05,0.0,0.00137]
[1778580989893,50.15,80751.56,2.0,1e-05,0.0,0.00137]
[1778580991760,50.15,80751.49,2.0,1e-05,0.0,0.00137]
[1778580992604,50.15,80751.38,2.0,1e-05,0.0,0.00136]
[1778580994513,50.15,80751.37,2.0,1e-05,0.0,0.00136]
[1778580995021,50.15,80751.56,2.0,1e-05,0.0,0.00136]
[1778581000183,50.15,80754.86,2.0,1e-05,0.0,0.00137]
[1778581005381,50.15,80753.62,2.0,1e-05,0.0,0.00137]
[1778581005492,50.15,80753.62,2.0,1e-05,0.0,0.00137]
[1778581006115,50.15,80753.31,2.0,1e-05,0.0,0.00136]
[1778581007115,50.15,80754.84,2.0,1e-05,0.0,0.00137]
[1778581007794,50.15,80754.84,2.0,1e-05,0.0,0.00137]
[1778581009754,50.15,80753.83,2.0,1e-05,0.0,0.00137]
[1778581012635,50.15,80752.97,2.0,1e-05,0.0,0.00136]
[1778581013401,50.15,80753.03,2.0,1e-05,0.0,0.00136]
[1778581014473,50.15,80752.96,2.0,1e-05,0.0,0.00136]
[1778581018087,50.15,80752.48,2.0,1e-05,0.0,0.00136]
[1778581018474,50.15,80752.48,2.0,1e-05,0.0,0.00136]
[1778581019917,50.15,80752.48,2.0,1e-05,0.0,0.00136]
[1778581020513,50.15,80752.48,2.0,1e-05,0.0,0.00136]
[1778581021115,50.15,80754.06,2.0,1e-05,0.0,0.00137]
[1778581021537,50.15,80754.06,2.0,1e-05,0.0,0.00137]
[1778581022024,50.15,80753.19,2.0,1e-05,0.0,0.00136]
[1778581023437,50.15,80753.16,2.0,1e-05,0.0,0.00136]
[1778581025309,50.15,80753.38,2.0,1e-05,0.0,0.00137]
[1778581026742,50.15,80752.55,2.0,1e-05,0.0,0.00136]
[1778581030301,50.15,80747.27,2.0,1e-05,0.0,0.00135]
[1778581030983,50.15,80748.26,2.0,1e-05,0.0,0.00135]
[1778581031855,50.15,80748.26,2.0,1e-05,0.0,0.00135]
[1778581032587,50.15,80747.22,2.0,1e-05,0.0,0.00135]
[1778581036109,50.15,80747.07,2.0,1e-05,0.0,0.00135]
[1778581036336,50.15,80747.07,2.0,1e-05,0.0,0.00135]
[1778581037788,50.15,80743.44,2.0,1e-05,0.0,0.00134]
[1778581037861,50.15,80743.44,2.0,1e-05,0.0,0.00134]
[1778581040820,50.15,80729.94,2.0,1e-05,0.0,0.0013]
[1778581043992,50.15,80728.95,2.0,1e-05,0.0,0.00129]
[1778581044558,50.15,80728.95,2.0,1e-05,0.0,0.00129]
[1778581045026,50.15,80735.66,2.0,1e-05,0.0,0.00131]
[1778581045094,50.15,80735.66,2.0,1e-05,0.0,0.00131]
[1778581046913,50.15,80741.05,2.0,1e-05,0.0,0.00133]
[1778581047614,50.15,80741.52,2.0,1e-05,0.0,0.00133]
[1778581050298,50.15,80739.28,2.0,1e-05,0.0,0.00132]
[1778581050991,50.15,80739.43,2.0,1e-05,0.0,0.00132]
[1778581052165,50.15,80739.38,2.0,1e-05,0.0,0.00131]
[1778581052933,50.15,80739.38,2.0,1e-05,0.0,0.00131]
[1778581053451,50.15,80739.69,2.0,1e-05,0.0,0.00132]
[1778581054061,50.15,80739.39,2.0,1e-05,0.0,0.00131]
[1778581059146,50.15,80737.74,2.0,1e-05,0.0,0.00131]
[1778581064367,50.15,80738.48,2.0,1e-05,0.0,0.00131]
[1778581069425,50.15,80738.72,2.0,1e-05,0.0,0.00131]
[1778581069857,50.15,80738.72,2.0,1e-05,0.0,0.00131]
[1778581070836,50.15,80738.73,2.0,1e-05,0.0,0.00131]
[1778581073133,50.15,80738.81,2.0,1e-05,0.0,0.00131]
[1778581075018,50.15,80738.81,2.0,1e-05,0.0,0.00131]
[1778581076094,50.15,80740.28,2.0,1e-05,0.0,0.00132]
[1778581078042,50.15,80739.71,2.0,1e-05,0.0,0.00132]
[1778581079817,50.15,80740.82,2.0,1e-05,0.0,0.00132]
[1778581081131,50.15,80740.79,2.0,1e-05,0.0,0.00132]
[1778581083192,50.15,80739.73,2.0,1e-05,0.0,0.00132]
[1778581083919,50.15,80739.73,2.0,1e-05,0.0,0.00132]
[1778581089256,50.15,80738.67,2.0,1e-05,0.0,0.00131]
[1778581089963,50.15,80738.67,2.0,1e-05,0.0,0.00131]
[1778581095037,50.15,80739.42,2.0,1e-05,0.0,0.00131]
[1778581096082,50.15,80739.45,2.0,1e-05,0.0,0.00131]
[1778581096902,50.15,80739.45,2.0,1e-05,0.0,0.00131]
[1778581098291,50.15,80739.72,2.0,1e-05,0.0,0.00132]
[1778581099217,50.15,80744.34,2.0,1e-05,0.0,0.00133]
[1778581100690,50.15,80747.97,2.0,1e-05,0.0,0.00134]
[1778581102596,50.15,80753.81,2.0,1e-05,0.0,0.00136]
[1778581104902,50.15,80754.6,2.0,1e-05,0.0,0.00136]
[1778581106195,50.15,80755.84,2.0,1e-05,0.0,0.00136]
[1778581111331,50.15,80759.87,2.0,1e-05,0.0,0.00137]
[1778581114636,50.15,80760.52,2.0,1e-05,0.0,0.00137]
[1778581115154,50.15,80762.59,2.0,1e-05,0.0,0.00137]
[1778581120208,50.15,80762.52,2.0,1e-05,0.0,0.00137]
[1778581120510,50.15,80762.52,2.0,1e-05,0.0,0.00137]
[1778581121260,50.15,80763.15,2.0,1e-05,0.0,0.00137]
[1778581126498,50.15,80767.07,2.0,1e-05,0.0,0.00138]
[1778581128140,50.15,80768.7,2.0,1e-05,0.0,0.00139]
[1778581128777,50.15,80768.7,2.0,1e-05,0.0,0.00139]
[1778581129323,50.15,80768.94,2.0,1e-05,0.0,0.00139]
[1778581130629,50.15,80769.54,2.0,1e-05,0.0,0.00139]
[1778581133253,50.15,80769.73,2.0,1e-05,0.0,0.00139]
[1778581134792,50.15,80770.21,2.0,1e-05,0.0,0.00139]
[1778581135405,50.15,80770.64,2.0,1e-05,0.0,0.0014]
[1778581135880,50.15,80770.64,2.0,1e-05,0.0,0.0014]
[1778581136803,50.15,80771.24,2.0,1e-05,0.0,0.0014]
[1778581136903,50.15,80791.77,2.0,1e-05,0.0,0.00146]
[1778581137569,50.15,80791.77,2.0,1e-05,0.0,0.00146]
[1778581139930,50.15,80792.83,2.0,1e-05,0.0,0.00146]
[1778581140862,50.15,80792.78,2.0,1e-05,0.0,0.00146]
[1778581145927,50.15,80791.24,2.0,1e-05,0.0,0.00146]
[1778581151101,50.15,80791.84,2.0,1e-05,0.0,0.00146]
[1778581151784,50.15,80791.84,2.0,1e-05,0.0,0.00146]
[1778581152987,50.15,80791.84,2.0,1e-05,0.0,0.00146]
[1778581155014,50.15,80791.84,2.0,1e-05,0.0,0.00146]
[1778581155765,50.15,80791.84,2.0,1e-05,0.0,0.00146]
[1778581158225,50.15,80789.43,2.0,1e-05,0.0,0.00145]
[1778581159601,50.15,80789.1,2.0,1e-05,0.0,0.00145]
[1778581165040,50.15,80789.29,2.0,1e-05,0.0,0.00145]
[1778581165779,50.15,80789.29,2.0,1e-05,0.0,0.00145]
[1778581166514,50.15,80789.17,2.0,1e-05,0.0,0.00145]
[1778581171053,50.15,80788.49,2.0,1e-05,0.0,0.00145]
[1778581171826,50.15,80788.09,2.0,1e-05,0.0,0.00145]
[1778581176066,50.15,80789.04,2.0,1e-05,0.0,0.00144]
[1778581176833,50.15,80793.72,2.0,1e-05,0.0,0.00146]
[1778581178789,50.15,80794.28,2.0,1e-05,0.0,0.00146]
[1778581179349,50.15,80794.25,2.0,1e-05,0.0,0.00146]
[1778581180088,50.15,80794.25,2.0,1e-05,0.0,0.00146]
[1778581180823,50.15,80794.28,2.0,1e-05,0.0,0.00146]
[1778581183763,50.15,80793.62,2.0,1e-05,0.0,0.00146]
[1778581184159,50.15,80793.62,2.0,1e-05,0.0,0.00146]
[1778581184901,50.15,80793.62,2.0,1e-05,0.0,0.00146]
[1778581185800,50.15,80793.63,2.0,1e-05,0.0,0.00146]
[1778581187127,50.15,80793.59,2.0,1e-05,0.0,0.00146]
[1778581187967,50.15,80793.59,2.0,1e-05,0.0,0.00146]
[1778581193331,50.15,80793.78,2.0,1e-05,0.0,0.00146]
[1778581193572,50.15,80793.78,2.0,1e-05,0.0,0.00146]
[1778581194014,50.15,80793.78,2.0,1e-05,0.0,0.00146]
[1778581197960,50.15,80793.84,2.0,1e-05,0.0,0.00146]
[1778581198501,50.15,80793.84,2.0,1e-05,0.0,0.00146]
[1778581199835,50.15,80794.59,2.0,1e-05,0.0,0.00146]
[1778581200505,50.15,80803.13,2.0,1e-05,0.0,0.00149]
[1778581204624,50.15,80803.81,2.0,1e-05,0.0,0.00149]
[1778581205183,50.15,80803.5,2.0,1e-05,0.0,0.00149]
[1778581207179,50.15,80797.17,2.0,1e-05,0.0,0.00147]
[1778581207957,50.15,80797.17,2.0,1e-05,0.0,0.00147]
[1778581209154,50.15,80797.54,2.0,1e-05,0.0,0.00147]
[1778581209749,50.15,80797.54,2.0,1e-05,0.0,0.00147]
[1778581212219,50.15,80797.54,2.0,1e-05,0.0,0.00147]
[1778581212903,50.15,80797.54,2.0,1e-05,0.0,0.00147]
[1778581218060,50.15,80797.54,2.0,1e-05,0.0,0.00147]
[1778581220684,50.15,80797.43,2.0,1e-05,0.0,0.00147]
[1778581223513,50.15,80797.43,2.0,1e-05,0.0,0.00147]
[1778581225643,50.15,80796.79,2.0,1e-05,0.0,0.00147]
[1778581226051,50.15,80796.79,2.0,1e-05,0.0,0.00147]
[1778581230650,50.15,80795.72,2.0,1e-05,0.0,0.00146]
[1778581232854,50.15,80795.72,2.0,1e-05,0.0,0.00145]
[1778581234681,50.15,80795.65,2.0,1e-05,0.0,0.00145]
[1778581235213,50.15,80795.65,2.0,1e-05,0.0,0.00145]
[1778581238605,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581239139,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581240423,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581241121,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581244562,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581245185,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581246554,50.15,80795.77,2.0,1e-05,0.0,0.00145]
[1778581247983,50.15,80795.65,2.0,1e-05,0.0,0.00145]
[1778581253085,50.15,80795.65,2.0,1e-05,0.0,0.00145]
[1778581258106,50.15,80788.71,2.0,1e-05,0.0,0.00143]
[1778581259332,50.15,80788.5,2.0,1e-05,0.0,0.00143]
[1778581260022,50.15,80788.5,2.0,1e-05,0.0,0.00143]
[1778581263290,50.15,80789.16,2.0,1e-05,0.0,0.00143]
[1778581264075,50.15,80789.16,2.0,1e-05,0.0,0.00143]
[1778581269255,50.15,80789.91,2.0,1e-05,0.0,0.00143]
[1778581270234,50.15,80789.03,2.0,1e-05,0.0,0.00143]
[1778581271903,50.15,80788.43,2.0,1e-05,0.0,0.00143]
[1778581274568,50.15,80790.05,2.0,1e-05,0.0,0.00143]
[1778581275110,50.15,80790.05,2.0,1e-05,0.0,0.00143]
[1778581279019,50.15,80790.66,2.0,1e-05,0.0,0.00144]
[1778581279766,50.15,80790.66,2.0,1e-05,0.0,0.00144]
[1778581285032,50.15,80790.46,2.0,1e-05,0.0,0.00143]
[1778581290084,50.15,80787.86,2.0,1e-05,0.0,0.00143]
[1778581290705,50.15,80787.86,2.0,1e-05,0.0,0.00143]
[1778581293570,50.15,80789.03,2.0,1e-05,0.0,0.00142]
[1778581294161,50.15,80789.03,2.0,1e-05,0.0,0.00142]
[1778581294883,50.15,80789.0,2.0,1e-05,0.0,0.00142]
[1778581296096,50.15,80789.0,2.0,1e-05,0.0,0.00142]
[1778581297351,50.15,80787.41,2.0,1e-05,0.0,0.00141]
[1778581298027,50.15,80787.41,2.0,1e-05,0.0,0.00141]
[1778581299816,50.15,80786.69,2.0,1e-05,0.0,0.00141]
[1778581300208,50.15,80786.18,2.0,1e-05,0.0,0.00141]
[1778581304373,50.15,80785.83,2.0,1e-05,0.0,0.00141]
[1778581305089,50.15,80785.83,2.0,1e-05,0.0,0.00141]
[1778581305955,50.15,80785.25,2.0,1e-05,0.0,0.00141]
[1778581307169,50.15,80785.24,2.0,1e-05,0.0,0.00141]
[1778581309420,50.15,80784.68,2.0,1e-05,0.0,0.00141]
[1778581310061,50.15,80784.68,2.0,1e-05,0.0,0.00141]
[1778581315103,50.15,80785.33,2.0,1e-05,0.0,0.00141]
[1778581318641,50.15,80785.41,2.0,1e-05,0.0,0.00141]
[1778581319361,50.15,80785.02,2.0,1e-05,0.0,0.00141]
[1778581320994,50.15,80785.04,2.0,1e-05,0.0,0.00141]
[1778581321048,50.15,80785.04,2.0,1e-05,0.0,0.00141]
[1778581326318,50.15,80780.46,2.0,1e-05,0.0,0.00139]
[1778581328571,50.15,80780.81,2.0,1e-05,0.0,0.00139]
[1778581329172,50.15,80780.81,2.0,1e-05,0.0,0.00139]
[1778581330471,50.15,80777.93,2.0,1e-05,0.0,0.00139]
[1778581331833,50.15,80777.62,2.0,1e-05,0.0,0.00138]
[1778581335285,50.15,80778.93,2.0,1e-05,0.0,0.00139]
[1778581336026,50.15,80778.93,2.0,1e-05,0.0,0.00139]
[1778581337235,50.15,80778.93,2.0,1e-05,0.0,0.00139]
[1778581337964,50.15,80778.89,2.0,1e-05,0.0,0.00139]
[1778581338595,50.15,80779.8,2.0,1e-05,0.0,0.00139]
[1778581339102,50.15,80779.8,2.0,1e-05,0.0,0.00139]
[1778581343574,50.15,80780.65,2.0,1e-05,0.0,0.00139]
[1778581344146,50.15,80780.65,2.0,1e-05,0.0,0.00139]
[1778581347573,50.15,80780.65,2.0,1e-05,0.0,0.00139]
[1778581348089,50.15,80780.65,2.0,1e-05,0.0,0.00139]
[1778581348914,50.15,80780.64,2.0,1e-05,0.0,0.00139]
[1778581352918,50.15,80780.25,2.0,1e-05,0.0,0.00138]
[1778581354021,50.15,80780.95,2.0,1e-05,0.0,0.00138]
[1778581354819,50.15,80780.95,2.0,1e-05,0.0,0.00138]
[1778581358572,50.15,80780.72,2.0,1e-05,0.0,0.00138]
[1778581359091,50.15,80780.72,2.0,1e-05,0.0,0.00138]
[1778581360979,50.15,80779.89,2.0,1e-05,0.0,0.00138]
[1778581361623,50.15,80780.04,2.0,1e-05,0.0,0.00138]
[1778581364711,50.15,80783.03,2.0,1e-05,0.0,0.00139]
[1778581365659,50.15,80783.12,2.0,1e-05,0.0,0.00139]
[1778581366871,50.15,80782.49,2.0,1e-05,0.0,0.00139]
[1778581366931,50.15,80782.49,2.0,1e-05,0.0,0.00139]
[1778581369111,50.15,80765.53,2.0,1e-05,0.0,0.00134]
[1778581370258,50.15,80765.53,2.0,1e-05,0.0,0.00134]
[1778581370589,50.15,80761.93,2.0,1e-05,0.0,0.00133]
[1778581371558,50.15,80761.4,2.0,1e-05,0.0,0.00133]
[1778581371568,50.15,80761.4,2.0,1e-05,0.0,0.00133]
[1778581372776,50.15,80752.22,2.0,1e-05,0.0,0.0013]
[1778581373531,50.15,80748.87,2.0,1e-05,0.0,0.00129]
[1778581374814,50.15,80748.56,2.0,1e-05,0.0,0.00129]
[1778581374836,50.15,80748.56,2.0,1e-05,0.0,0.00129]
[1778581379924,50.15,80742.72,2.0,1e-05,0.0,0.00127]
[1778581380222,50.15,80742.72,2.0,1e-05,0.0,0.00127]
[1778581380531,50.15,80742.57,2.0,1e-05,0.0,0.00127]
[1778581382367,50.15,80743.57,2.0,1e-05,0.0,0.00128]
[1778581387710,50.15,80747.06,2.0,1e-05,0.0,0.00129]
[1778581389394,50.15,80742.32,2.0,1e-05,0.0,0.00127]
[1778581389946,50.15,80742.32,2.0,1e-05,0.0,0.00127]
[1778581392694,50.15,80738.61,2.0,1e-05,0.0,0.00126]
[1778581393422,50.15,80737.3,2.0,1e-05,0.0,0.00126]
[1778581395914,50.15,80735.95,2.0,1e-05,0.0,0.00126]
[1778581396597,50.15,80735.95,2.0,1e-05,0.0,0.00126]
[1778581397221,50.15,80735.95,2.0,1e-05,0.0,0.00126]
[1778581398066,50.15,80735.21,2.0,1e-05,0.0,0.00125]
[1778581399320,50.15,80734.31,2.0,1e-05,0.0,0.00125]
[1778581399969,50.15,80734.31,2.0,1e-05,0.0,0.00125]
[1778581402512,50.15,80733.69,2.0,1e-05,0.0,0.00125]
[1778581403266,50.15,80733.69,2.0,1e-05,0.0,0.00125]
[1778581405343,50.15,80733.88,2.0,1e-05,0.0,0.00125]
[1778581405933,50.15,80733.88,2.0,1e-05,0.0,0.00125]
[1778581408723,50.15,80733.75,2.0,1e-05,0.0,0.00125]
[1778581409974,50.15,80726.8,2.0,1e-05,0.0,0.00123]
[1778581412069,50.15,80720.46,2.0,1e-05,0.0,0.0012]
[1778581413569,50.15,80719.26,2.0,1e-05,0.0,0.0012]
[1778581416624,50.15,80719.58,2.0,1e-05,0.0,0.0012]
[1778581417283,50.15,80719.58,2.0,1e-05,0.0,0.0012]
[1778581419236,50.15,80718.93,2.0,1e-05,0.0,0.0012]
[1778581420061,50.15,80718.64,2.0,1e-05,0.0,0.0012]
[1778581422066,50.15,80720.24,2.0,1e-05,0.0,0.0012]
[1778581422615,50.15,80719.94,2.0,1e-05,0.0,0.0012]
[1778581425148,50.15,80720.12,2.0,1e-05,0.0,0.0012]
[1778581425946,50.15,80720.12,2.0,1e-05,0.0,0.0012]
[1778581430222,50.15,80721.05,2.0,1e-05,0.0,0.00121]
[1778581430949,50.15,80720.44,2.0,1e-05,0.0,0.0012]
[1778581433109,50.15,80719.19,2.0,1e-05,0.0,0.0012]
[1778581433134,50.15,80719.19,2.0,1e-05,0.0,0.0012]
[1778581434090,50.15,80719.29,2.0,1e-05,0.0,0.0012]
[1778581434846,50.15,80712.83,2.0,1e-05,0.0,0.00118]
[1778581435624,50.15,80709.2,2.0,1e-05,0.0,0.00118]
[1778581436987,50.15,80709.31,2.0,1e-05,0.0,0.00118]
[1778581438668,50.15,80715.39,2.0,1e-05,0.0,0.00119]
[1778581439174,50.15,80715.39,2.0,1e-05,0.0,0.00119]
[1778581444212,50.15,80717.52,2.0,1e-05,0.0,0.0012]
[1778581449486,50.15,80718.68,2.0,1e-05,0.0,0.0012]
[1778581449635,50.15,80718.68,2.0,1e-05,0.0,0.0012]
[1778581450108,50.15,80718.68,2.0,1e-05,0.0,0.0012]
[1778581455166,50.15,80718.83,2.0,1e-05,0.0,0.0012]
[1778581458291,50.15,80726.27,2.0,1e-05,0.0,0.00122]
[1778581459026,50.15,80729.98,2.0,1e-05,0.0,0.00123]
[1778581460917,50.15,80730.03,2.0,1e-05,0.0,0.00123]
[1778581462525,50.15,80730.37,2.0,1e-05,0.0,0.00123]
[1778581465853,50.15,80730.14,2.0,1e-05,0.0,0.00123]
[1778581467314,50.15,80730.28,2.0,1e-05,0.0,0.00123]
[1778581472353,50.15,80727.68,2.0,1e-05,0.0,0.00121]
[1778581472475,50.15,80727.68,2.0,1e-05,0.0,0.00121]
[1778581473065,50.15,80727.68,2.0,1e-05,0.0,0.00121]
[1778581475607,50.15,80726.68,2.0,1e-05,0.0,0.00121]
[1778581475838,50.15,80726.68,2.0,1e-05,0.0,0.00121]
[1778581476189,50.15,80726.68,2.0,1e-05,0.0,0.00121]
[1778581476439,50.15,80725.82,2.0,1e-05,0.0,0.00121]
[1778581480357,50.15,80722.86,2.0,1e-05,0.0,0.0012]
[1778581481099,50.15,80723.08,2.0,1e-05,0.0,0.0012]
[1778581482554,50.15,80723.04,2.0,1e-05,0.0,0.0012]
[1778581483149,50.15,80723.04,2.0,1e-05,0.0,0.0012]
[1778581485272,50.15,80723.05,2.0,1e-05,0.0,0.0012]
[1778581486013,50.15,80722.77,2.0,1e-05,0.0,0.0012]
[1778581489873,50.15,80722.99,2.0,1e-05,0.0,0.0012]
[1778581490059,50.15,80722.99,2.0,1e-05,0.0,0.0012]
[1778581490225,50.15,80722.99,2.0,1e-05,0.0,0.0012]
[1778581490800,50.15,80728.04,2.0,1e-05,0.0,0.00121]
[1778581492687,50.15,80734.01,2.0,1e-05,0.0,0.00123]
[1778581493355,50.15,80734.01,2.0,1e-05,0.0,0.00123]
[1778581498717,50.15,80734.16,2.0,1e-05,0.0,0.00123]
[1778581500241,50.15,80734.77,2.0,1e-05,0.0,0.00123]
[1778581500303,50.15,80734.77,2.0,1e-05,0.0,0.00123]
[1778581500974,50.15,80735.43,2.0,1e-05,0.0,0.00123]
[1778581501527,50.15,80739.31,2.0,1e-05,0.0,0.00125]
[1778581503760,50.15,80742.37,2.0,1e-05,0.0,0.00125]
[1778581504412,50.15,80722.87,2.0,1e-05,0.0,0.0012]
[1778581504721,50.15,80722.87,2.0,1e-05,0.0,0.0012]
[1778581505383,50.15,80691.22,2.0,1e-05,0.0,0.00112]
[1778581506498,50.15,80689.76,2.0,1e-05,0.0,0.00112]
[1778581507207,50.15,80689.76,2.0,1e-05,0.0,0.00112]
[1778581508591,50.15,80689.03,2.0,1e-05,0.0,0.00112]
[1778581510021,50.15,80690.18,2.0,1e-05,0.0,0.00112]
[1778581515076,50.15,80690.17,2.0,1e-05,0.0,0.00112]
[1778581520163,50.15,80691.89,2.0,1e-05,0.0,0.00112]
[1778581523816,50.15,80690.82,2.0,1e-05,0.0,0.00112]
[1778581523993,50.15,80690.82,2.0,1e-05,0.0,0.00112]
[1778581524134,50.15,80690.82,2.0,1e-05,0.0,0.00112]
[1778581524211,50.15,80679.25,2.0,1e-05,0.0,0.00109]
[1778581525035,50.15,80679.25,2.0,1e-05,0.0,0.00109]
[1778581525215,50.15,80664.97,2.0,1e-05,0.0,0.00106]
[1778581526030,50.15,80664.97,2.0,1e-05,0.0,0.00106]
[1778581526801,50.15,80660.65,2.0,1e-05,0.0,0.00105]
[1778581527962,50.15,80660.18,2.0,1e-05,0.0,0.00105]
[1778581528953,50.15,80658.88,2.0,1e-05,0.0,0.00104]
[1778581530136,50.15,80660.86,2.0,1e-05,0.0,0.00105]
[1778581530939,50.15,80663.06,2.0,1e-05,0.0,0.00105]
[1778581531977,50.15,80661.98,2.0,1e-05,0.0,0.00104]
[1778581532277,50.15,80661.98,2.0,1e-05,0.0,0.00104]
[1778581532962,50.15,80667.91,2.0,1e-05,0.0,0.00106]
[1778581533689,50.15,80669.7,2.0,1e-05,0.0,0.00106]
[1778581534251,50.15,80669.7,2.0,1e-05,0.0,0.00106]
[1778581534892,50.15,80670.23,2.0,1e-05,0.0,0.00106]
[1778581538003,50.15,80667.64,2.0,1e-05,0.0,0.00106]
[1778581538192,50.15,80667.64,2.0,1e-05,0.0,0.00106]
[1778581538262,50.15,80667.64,2.0,1e-05,0.0,0.00106]
[1778581538892,50.15,80663.41,2.0,1e-05,0.0,0.00105]
[1778581541027,50.15,80660.78,2.0,1e-05,0.0,0.00104]
[1778581541684,50.15,80661.09,2.0,1e-05,0.0,0.00104]
[1778581543048,50.15,80663.05,2.0,1e-05,0.0,0.00105]
[1778581543418,50.15,80663.05,2.0,1e-05,0.0,0.00105]
[1778581547850,50.15,80666.61,2.0,1e-05,0.0,0.00105]
[1778581548604,50.15,80666.73,2.0,1e-05,0.0,0.00105]
[1778581551910,50.15,80666.84,2.0,1e-05,0.0,0.00105]
[1778581552802,50.15,80667.6,2.0,1e-05,0.0,0.00106]
[1778581556089,50.15,80670.0,2.0,1e-05,0.0,0.00106]
[1778581556848,50.15,80669.97,2.0,1e-05,0.0,0.00106]
[1778581560090,50.15,80670.72,2.0,1e-05,0.0,0.00106]
[1778581560819,50.15,80670.3,2.0,1e-05,0.0,0.00106]
[1778581563692,50.15,80661.69,2.0,1e-05,0.0,0.00104]
[1778581564212,50.15,80661.69,2.0,1e-05,0.0,0.00104]
[1778581567219,50.15,80663.44,2.0,1e-05,0.0,0.00105]
[1778581567995,50.15,80663.13,2.0,1e-05,0.0,0.00105]
[1778581571235,50.15,80663.0,2.0,1e-05,0.0,0.00105]
[1778581572015,50.15,80663.0,2.0,1e-05,0.0,0.00105]
[1778581573158,50.15,80663.43,2.0,1e-05,0.0,0.00105]
[1778581574031,50.15,80662.93,2.0,1e-05,0.0,0.00105]
[1778581574756,50.15,80663.2,2.0,1e-05,0.0,0.00105]
[1778581575181,50.15,80663.2,2.0,1e-05,0.0,0.00105]
[1778581580050,50.15,80671.19,2.0,1e-05,0.0,0.00106]
[1778581580770,50.15,80670.72,2.0,1e-05,0.0,0.00106]
[1778581585779,50.15,80671.27,2.0,1e-05,0.0,0.00106]
[1778581590936,50.15,80671.32,2.0,1e-05,0.0,0.00106]
[1778581591216,50.15,80671.32,2.0,1e-05,0.0,0.00106]
[1778581591815,50.15,80671.45,2.0,1e-05,0.0,0.00106]
[1778581593823,50.15,80673.55,2.0,1e-05,0.0,0.00106]
[1778581594978,50.15,80673.24,2.0,1e-05,0.0,0.00106]
[1778581600204,50.15,80672.78,2.0,1e-05,0.0,0.00106]
[1778581605236,50.15,80672.43,2.0,1e-05,0.0,0.00106]
[1778581610445,50.15,80667.69,2.0,1e-05,0.0,0.00105]
[1778581613306,50.15,80667.43,2.0,1e-05,0.0,0.00105]
[1778581614147,50.15,80666.26,2.0,1e-05,0.0,0.00104]
[1778581619168,50.15,80667.79,2.0,1e-05,0.0,0.00105]
[1778581619511,50.15,80667.79,2.0,1e-05,0.0,0.00105]
[1778581620083,50.15,80667.97,2.0,1e-05,0.0,0.00105]
[1778581621712,50.15,80667.77,2.0,1e-05,0.0,0.00105]
[1778581622591,50.15,80670.74,2.0,1e-05,0.0,0.00106]
[1778581623133,50.15,80670.74,2.0,1e-05,0.0,0.00106]
[1778581623780,50.15,80672.0,2.0,1e-05,0.0,0.00106]
[1778581625048,50.15,80673.84,2.0,1e-05,0.0,0.00106]
[1778581625813,50.15,80673.37,2.0,1e-05,0.0,0.00106]
[1778581627268,50.15,80673.62,2.0,1e-05,0.0,0.00106]
[1778581627959,50.15,80673.72,2.0,1e-05,0.0,0.00106]
[1778581633116,50.15,80676.26,2.0,1e-05,0.0,0.00107]
[1778581633161,50.15,80676.26,2.0,1e-05,0.0,0.00107]
[1778581634585,50.15,80679.38,2.0,1e-05,0.0,0.00108]
[1778581635128,50.15,80679.38,2.0,1e-05,0.0,0.00108]
[1778581640358,50.15,80680.66,2.0,1e-05,0.0,0.00108]
[1778581640825,50.15,80680.69,2.0,1e-05,0.0,0.00108]
[1778581643102,50.15,80680.2,2.0,1e-05,0.0,0.00108]
[1778581643877,50.15,80680.14,2.0,1e-05,0.0,0.00108]
[1778581644507,50.15,80680.14,2.0,1e-05,0.0,0.00108]
[1778581646727,50.15,80682.86,2.0,1e-05,0.0,0.00108]
[1778581647361,50.15,80682.86,2.0,1e-05,0.0,0.00108]
[1778581649037,50.15,80683.43,2.0,1e-05,0.0,0.00108]
[1778581649675,50.15,80683.65,2.0,1e-05,0.0,0.00109]
[1778581652553,50.15,80683.65,2.0,1e-05,0.0,0.00108]
[1778581653086,50.15,80683.68,2.0,1e-05,0.0,0.00108]
[1778581654904,50.15,80684.29,2.0,1e-05,0.0,0.00108]
[1778581655733,50.15,80684.05,2.0,1e-05,0.0,0.00108]
[1778581660865,50.15,80680.85,2.0,1e-05,0.0,0.00107]
[1778581661471,50.15,80680.85,2.0,1e-05,0.0,0.00107]
[1778581661907,50.15,80680.88,2.0,1e-05,0.0,0.00107]
[1778581663913,50.15,80680.45,2.0,1e-05,0.0,0.00107]
[1778581664549,50.15,80680.45,2.0,1e-05,0.0,0.00107]
[1778581669742,50.15,80680.97,2.0,1e-05,0.0,0.00107]
[1778581670184,50.15,80680.97,2.0,1e-05,0.0,0.00107]
[1778581670835,50.15,80680.97,2.0,1e-05,0.0,0.00107]
[1778581676213,50.15,80684.45,2.0,1e-05,0.0,0.00108]
[1778581681062,50.15,80685.16,2.0,1e-05,0.0,0.00108]
[1778581681482,50.15,80685.16,2.0,1e-05,0.0,0.00108]
[1778581681670,50.15,80686.67,2.0,1e-05,0.0,0.00108]
[1778581682245,50.15,80686.67,2.0,1e-05,0.0,0.00108]
[1778581687290,50.15,80693.99,2.0,1e-05,0.0,0.0011]
[1778581687332,50.15,80693.99,2.0,1e-05,0.0,0.0011]
[1778581688022,50.15,80694.5,2.0,1e-05,0.0,0.0011]
[1778581688672,50.15,80694.39,2.0,1e-05,0.0,0.0011]
[1778581689247,50.15,80694.39,2.0,1e-05,0.0,0.0011]
[1778581694382,50.15,80697.89,2.0,1e-05,0.0,0.00111]
[1778581699304,50.15,80698.35,2.0,1e-05,0.0,0.00111]
[1778581699978,50.15,80698.28,2.0,1e-05,0.0,0.00111]
[1778581705369,50.15,80698.93,2.0,1e-05,0.0,0.00111]
[1778581707082,50.15,80701.58,2.0,1e-05,0.0,0.00112]
[1778581707770,50.15,80701.51,2.0,1e-05,0.0,0.00112]
[1778581709026,50.15,80701.92,2.0,1e-05,0.0,0.00112]
[1778581709741,50.15,80701.97,2.0,1e-05,0.0,0.00112]
[1778581711774,50.15,80701.86,2.0,1e-05,0.0,0.00111]
[1778581712393,50.15,80701.86,2.0,1e-05,0.0,0.00111]
[1778581717554,50.15,80701.8,2.0,1e-05,0.0,0.00111]
[1778581718762,50.15,80701.31,2.0,1e-05,0.0,0.00111]
[1778581719488,50.15,80701.31,2.0,1e-05,0.0,0.00111]
[1778581722792,50.15,80705.19,2.0,1e-05,0.0,0.00112]
[1778581724063,50.15,80703.43,2.0,1e-05,0.0,0.00112]
[1778581727050,50.15,80700.41,2.0,1e-05,0.0,0.00111]
[1778581728455,50.15,80700.48,2.0,1e-05,0.0,0.00111]
[1778581733796,50.15,80701.02,2.0,1e-05,0.0,0.00111]
[1778581734928,50.15,80701.08,2.0,1e-05,0.0,0.00111]
[1778581735510,50.15,80701.08,2.0,1e-05,0.0,0.00111]
[1778581737732,50.15,80700.65,2.0,1e-05,0.0,0.00111]
[1778581738245,50.15,80700.65,2.0,1e-05,0.0,0.00111]
[1778581743520,50.15,80699.69,2.0,1e-05,0.0,0.00111]
[1778581746814,50.15,80699.69,2.0,1e-05,0.0,0.00111]
[1778581747736,50.15,80699.69,2.0,1e-05,0.0,0.00111]
[1778581753153,50.15,80699.72,2.0,1e-05,0.0,0.00111]
[1778581753850,50.15,80699.72,2.0,1e-05,0.0,0.00111]
[1778581754470,50.15,80699.72,2.0,1e-05,0.0,0.00111]
[1778581758659,50.15,80697.3,2.0,1e-05,0.0,0.0011]
[1778581759283,50.15,80697.3,2.0,1e-05,0.0,0.0011]
[1778581760015,50.15,80695.78,2.0,1e-05,0.0,0.0011]
[1778581760782,50.15,80695.78,2.0,1e-05,0.0,0.0011]
[1778581763940,50.15,80695.71,2.0,1e-05,0.0,0.0011]
[1778581765939,50.15,80695.81,2.0,1e-05,0.0,0.0011]
[1778581770867,50.15,80698.08,2.0,1e-05,0.0,0.0011]
[1778581771476,50.15,80698.08,2.0,1e-05,0.0,0.0011]
[1778581773653,50.15,80698.33,2.0,1e-05,0.0,0.00109]
[1778581774240,50.15,80698.73,2.0,1e-05,0.0,0.0011]
[1778581775905,50.15,80701.58,2.0,1e-05,0.0,0.0011]
[1778581776553,50.15,80701.58,2.0,1e-05,0.0,0.0011]
[1778581778676,50.15,80700.06,2.0,1e-05,0.0,0.0011]
[1778581779372,50.15,80700.06,2.0,1e-05,0.0,0.0011]
[1778581780059,50.15,80700.27,2.0,1e-05,0.0,0.0011]
[1778581781525,50.15,80699.83,2.0,1e-05,0.0,0.0011]
[1778581782057,50.15,80699.83,2.0,1e-05,0.0,0.0011]
[1778581782817,50.15,80700.0,2.0,1e-05,0.0,0.0011]
[1778581784954,50.15,80699.59,2.0,1e-05,0.0,0.0011]
[1778581786615,50.15,80698.95,2.0,1e-05,0.0,0.0011]
[1778581789493,50.15,80698.87,2.0,1e-05,0.0,0.0011]
[1778581790121,50.15,80698.97,2.0,1e-05,0.0,0.0011]
[1778581792615,50.15,80698.87,2.0,1e-05,0.0,0.0011]
[1778581793272,50.15,80699.01,2.0,1e-05,0.0,0.0011]
[1778581798296,50.15,80699.31,2.0,1e-05,0.0,0.0011]
[1778581802378,50.15,80699.39,2.0,1e-05,0.0,0.0011]
[1778581802647,50.15,80699.39,2.0,1e-05,0.0,0.0011]
[1778581805489,50.15,80708.12,2.0,1e-05,0.0,0.00112]
[1778581805539,50.15,80708.12,2.0,1e-05,0.0,0.00112]
[1778581808726,50.15,80701.19,2.0,1e-05,0.0,0.0011]
[1778581809236,50.15,80701.19,2.0,1e-05,0.0,0.0011]
[1778581811301,50.15,80700.77,2.0,1e-05,0.0,0.0011]
[1778581811820,50.15,80700.24,2.0,1e-05,0.0,0.0011]
[1778581813191,50.15,80699.14,2.0,1e-05,0.0,0.0011]
[1778581813925,50.15,80696.41,2.0,1e-05,0.0,0.00109]
[1778581818572,50.15,80717.65,2.0,1e-05,0.0,0.00114]
[1778581819966,50.15,80723.15,2.0,1e-05,0.0,0.00116]
[1778581820834,50.15,80722.52,2.0,1e-05,0.0,0.00115]
[1778581824547,50.15,80721.61,2.0,1e-05,0.0,0.00115]
[1778581825192,50.15,80721.97,2.0,1e-05,0.0,0.00115]
[1778581826338,50.15,80721.65,2.0,1e-05,0.0,0.00115]
[1778581826476,50.15,80721.65,2.0,1e-05,0.0,0.00115]
[1778581827440,50.15,80706.65,2.0,1e-05,0.0,0.00112]
[1778581827783,50.15,80706.65,2.0,1e-05,0.0,0.00112]
[1778581828538,50.15,80706.65,2.0,1e-05,0.0,0.00112]
[1778581833761,50.15,80701.94,2.0,1e-05,0.0,0.00109]
[1778581836770,50.15,80699.87,2.0,1e-05,0.0,0.00109]
[1778581837448,50.15,80699.87,2.0,1e-05,0.0,0.00109]
[1778581838952,50.15,80699.93,2.0,1e-05,0.0,0.00109]
[1778581839553,50.15,80699.93,2.0,1e-05,0.0,0.00109]
[1778581840515,50.15,80700.4,2.0,1e-05,0.0,0.00109]
[1778581841480,50.15,80700.12,2.0,1e-05,0.0,0.00109]
[1778581842633,50.15,80695.94,2.0,1e-05,0.0,0.00108]
[1778581843881,50.15,80695.97,2.0,1e-05,0.0,0.00108]
[1778581844025,50.15,80695.97,2.0,1e-05,0.0,0.00108]
[1778581844304,50.15,80695.97,2.0,1e-05,0.0,0.00108]
[1778581847949,50.15,80684.26,2.0,1e-05,0.0,0.00105]
[1778581852014,50.15,80682.95,2.0,1e-05,0.0,0.00105]
[1778581857122,50.15,80682.66,2.0,1e-05,0.0,0.00105]
[1778581862306,50.15,80674.5,2.0,1e-05,0.0,0.00103]
[1778581867426,50.15,80678.61,2.0,1e-05,0.0,0.00104]
[1778581872722,50.15,80677.02,2.0,1e-05,0.0,0.00104]
[1778581877777,50.15,80667.48,2.0,1e-05,0.0,0.00101]
[1778581882977,50.15,80665.94,2.0,1e-05,0.0,0.00101]
[1778581887980,50.15,80662.2,2.0,1e-05,0.0,0.001]
[1778581893336,50.15,80666.05,2.0,1e-05,0.0,0.001]
[1778581897791,50.15,80681.64,2.0,1e-05,0.0,0.00104]
[1778581898686,50.15,80681.64,2.0,1e-05,0.0,0.00104]
[1778581900820,50.15,80682.12,2.0,1e-05,0.0,0.00104]
[1778581901274,50.15,80682.12,2.0,1e-05,0.0,0.00104]
[1778581906510,50.15,80681.71,2.0,1e-05,0.0,0.00104]
[1778581907172,50.15,80679.87,2.0,1e-05,0.0,0.00103]
[1778581907515,50.15,80679.87,2.0,1e-05,0.0,0.00103]
[1778581909441,50.15,80675.28,2.0,1e-05,0.0,0.00102]
[1778581910813,50.15,80673.5,2.0,1e-05,0.0,0.00102]
[1778581914102,50.15,80671.22,2.0,1e-05,0.0,0.00102]
[1778581914779,50.15,80671.22,2.0,1e-05,0.0,0.00102]
[1778581919592,50.15,80672.69,2.0,1e-05,0.0,0.00102]
[1778581920568,50.15,80671.49,2.0,1e-05,0.0,0.00102]
[1778581925151,50.15,80672.61,2.0,1e-05,0.0,0.00102]
[1778581926562,50.15,80670.31,2.0,1e-05,0.0,0.00101]
[1778581931025,50.15,80660.27,2.0,1e-05,0.0,0.00099]
[1778581931913,50.15,80660.4,2.0,1e-05,0.0,0.00099]
[1778581932725,50.15,80660.4,2.0,1e-05,0.0,0.00099]
[1778581933168,50.15,80659.82,2.0,1e-05,0.0,0.00099]
[1778581938200,50.15,80655.36,2.0,1e-05,0.0,0.00098]
[1778581938575,50.15,80655.36,2.0,1e-05,0.0,0.00098]
[1778581943197,50.15,80652.59,2.0,1e-05,0.0,0.00097]
[1778581943994,50.15,80653.7,2.0,1e-05,0.0,0.00098]
[1778581948072,50.15,80654.75,2.0,1e-05,0.0,0.00098]
[1778581948901,50.15,80654.82,2.0,1e-05,0.0,0.00098]
[1778581953539,50.15,80655.35,2.0,1e-05,0.0,0.00097]
[1778581954190,50.15,80655.92,2.0,1e-05,0.0,0.00097]
[1778581956174,50.15,80656.33,2.0,1e-05,0.0,0.00097]
[1778581957096,50.15,80656.33,2.0,1e-05,0.0,0.00097]
[1778581958499,50.15,80656.03,2.0,1e-05,0.0,0.00097]
[1778581959051,50.15,80656.26,2.0,1e-05,0.0,0.00097]
[1778581964220,50.15,80655.74,2.0,1e-05,0.0,0.00097]
[1778581965719,50.15,80655.09,2.0,1e-05,0.0,0.00097]
[1778581967000,50.15,80652.48,2.0,1e-05,0.0,0.00097]
[1778581967536,50.15,80652.48,2.0,1e-05,0.0,0.00097]
[1778581967544,50.15,80652.48,2.0,1e-05,0.0,0.00097]
[1778581972656,50.15,80651.06,2.0,1e-05,0.0,0.00096]
[1778581977909,50.15,80651.98,2.0,1e-05,0.0,0.00097]
[1778581979241,50.15,80651.96,2.0,1e-05,0.0,0.00097]
[1778581979949,50.15,80651.78,2.0,1e-05,0.0,0.00096]
[1778581981224,50.15,80651.6,2.0,1e-05,0.0,0.00096]
[1778581982002,50.15,80650.94,2.0,1e-05,0.0,0.00096]
[1778581982875,50.15,80650.94,2.0,1e-05,0.0,0.00096]
[1778581983636,50.15,80651.14,2.0,1e-05,0.0,0.00096]
[1778581984845,50.15,80651.5,2.0,1e-05,0.0,0.00096]
[1778581985518,50.15,80651.18,2.0,1e-05,0.0,0.00096]
[1778581987873,50.15,80651.04,2.0,1e-05,0.0,0.00096]
[1778581989110,50.15,80651.25,2.0,1e-05,0.0,0.00096]
[1778581990925,50.15,80651.04,2.0,1e-05,0.0,0.00096]
[1778581991481,50.15,80651.04,2.0,1e-05,0.0,0.00096]
[1778581996891,50.15,80650.39,2.0,1e-05,0.0,0.00096]
[1778581998199,50.15,80649.71,2.0,1e-05,0.0,0.00096]
[1778581999079,50.15,80649.94,2.0,1e-05,0.0,0.00096]
[1778582000922,50.15,80651.82,2.0,1e-05,0.0,0.00096]
[1778582002093,50.15,80651.69,2.0,1e-05,0.0,0.00096]
[1778582007544,50.15,80650.34,2.0,1e-05,0.0,0.00096]
[1778582012705,50.15,80646.95,2.0,1e-05,0.0,0.00095]
[1778582015196,50.15,80648.68,2.0,1e-05,0.0,0.00095]
[1778582016080,50.15,80649.65,2.0,1e-05,0.0,0.00095]
[1778582019063,50.15,80649.84,2.0,1e-05,0.0,0.00095]
[1778582019793,50.15,80649.84,2.0,1e-05,0.0,0.00095]
[1778582021081,50.15,80650.12,2.0,1e-05,0.0,0.00095]
[1778582022225,50.15,80650.05,2.0,1e-05,0.0,0.00095]
[1778582022303,50.15,80650.05,2.0,1e-05,0.0,0.00095]
[1778582022799,50.15,80650.05,2.0,1e-05,0.0,0.00095]
[1778582025333,50.15,80657.63,2.0,1e-05,0.0,0.00097]
[1778582026767,50.15,80657.96,2.0,1e-05,0.0,0.00097]
[1778582028736,50.15,80657.32,2.0,1e-05,0.0,0.00097]
[1778582029560,50.15,80656.63,2.0,1e-05,0.0,0.00097]
[1778582030632,50.15,80656.61,2.0,1e-05,0.0,0.00097]
[1778582030796,50.15,80656.61,2.0,1e-05,0.0,0.00097]
[1778582035941,50.15,80648.85,2.0,1e-05,0.0,0.00095]
[1778582039053,50.15,80648.35,2.0,1e-05,0.0,0.00095]
[1778582039851,50.15,80648.35,2.0,1e-05,0.0,0.00095]
[1778582042052,50.15,80648.72,2.0,1e-05,0.0,0.00095]
[1778582043692,50.15,80648.14,2.0,1e-05,0.0,0.00095]
[1778582044788,50.15,80647.56,2.0,1e-05,0.0,0.00095]
[1778582044829,50.15,80647.56,2.0,1e-05,0.0,0.00095]
[1778582049007,50.15,80637.69,2.0,1e-05,0.0,0.00093]
[1778582049900,50.15,80637.69,2.0,1e-05,0.0,0.00093]
[1778582051096,50.15,80638.93,2.0,1e-05,0.0,0.00093]
[1778582051901,50.15,80638.93,2.0,1e-05,0.0,0.00093]
[1778582053062,50.15,80638.27,2.0,1e-05,0.0,0.00093]
[1778582054574,50.15,80638.24,2.0,1e-05,0.0,0.00093]
[1778582055006,50.15,80638.68,2.0,1e-05,0.0,0.00093]
[1778582055825,50.15,80638.68,2.0,1e-05,0.0,0.00093]
[1778582057025,50.15,80639.58,2.0,1e-05,0.0,0.00093]
[1778582058391,50.15,80639.19,2.0,1e-05,0.0,0.00093]
[1778582059966,50.15,80639.35,2.0,1e-05,0.0,0.00093]
[1778582060728,50.15,80638.96,2.0,1e-05,0.0,0.00093]
[1778582063308,50.15,80639.09,2.0,1e-05,0.0,0.00093]
[1778582063979,50.15,80639.09,2.0,1e-05,0.0,0.00093]
[1778582067161,50.15,80630.18,2.0,0.0,0.0,0.00091]
[1778582067203,50.15,80630.18,2.0,0.0,0.0,0.00091]
[1778582067855,50.15,80630.18,2.0,0.0,0.0,0.00091]
[1778582068011,50.15,80628.62,2.0,0.0,0.0,0.00091]
[1778582069035,50.15,80623.49,2.0,0.0,0.0,0.0009]
[1778582069913,50.15,80623.49,2.0,0.0,0.0,0.0009]
[1778582072641,50.15,80617.16,2.0,0.0,0.0,0.00088]
[1778582072647,50.15,80617.16,2.0,0.0,0.0,0.00088]
[1778582075889,50.15,80627.89,2.0,0.0,0.0,0.0009]
[1778582076482,50.15,80629.12,2.0,0.0,0.0,0.0009]
[1778582079062,50.15,80628.63,2.0,0.0,0.0,0.0009]
[1778582079915,50.15,80628.63,2.0,0.0,0.0,0.0009]
[1778582084082,50.15,80629.61,2.0,0.0,0.0,0.0009]
[1778582085543,50.15,80632.79,2.0,0.0,0.0,0.00091]
[1778582087721,50.15,80634.94,2.0,0.0,0.0,0.00091]
[1778582088191,50.15,80634.53,2.0,0.0,0.0,0.00091]
[1778582090088,50.15,80630.98,2.0,0.0,0.0,0.00091]
[1778582090809,50.15,80630.98,2.0,0.0,0.0,0.00091]
[1778582094514,50.15,80631.76,2.0,0.0,0.0,0.00091]
[1778582095138,50.15,80631.76,2.0,0.0,0.0,0.00091]
[1778582098178,50.15,80627.55,2.0,0.0,0.0,0.0009]
[1778582100284,50.15,80626.79,2.0,0.0,0.0,0.0009]
[1778582101740,50.15,80626.53,2.0,0.0,0.0,0.0009]
[1778582102470,50.15,80626.72,2.0,0.0,0.0,0.0009]
[1778582105791,50.15,80627.22,2.0,0.0,0.0,0.0009]
[1778582106367,50.15,80628.83,2.0,0.0,0.0,0.0009]
[1778582108887,50.15,80628.8,2.0,0.0,0.0,0.0009]
[1778582109173,50.15,80628.48,2.0,0.0,0.0,0.0009]
[1778582111617,50.15,80622.23,2.0,0.0,0.0,0.00089]
[1778582112225,50.15,80619.9,2.0,0.0,0.0,0.00088]
[1778582115086,50.15,80620.07,2.0,0.0,0.0,0.00088]
[1778582116507,50.15,80620.37,2.0,0.0,0.0,0.00089]
[1778582120037,50.15,80619.88,2.0,0.0,0.0,0.00088]
[1778582120772,50.15,80619.82,2.0,0.0,0.0,0.00088]
[1778582125487,50.15,80616.29,2.0,0.0,0.0,0.00088]
[1778582126065,50.15,80616.26,2.0,0.0,0.0,0.00088]
[1778582129769,50.15,80616.31,2.0,0.0,0.0,0.00088]
[1778582130453,50.15,80619.05,2.0,0.0,0.0,0.00088]
[1778582132168,50.15,80618.79,2.0,0.0,0.0,0.00088]
[1778582132982,50.15,80618.79,2.0,0.0,0.0,0.00088]
[1778582138058,50.15,80628.12,2.0,0.0,0.0,0.00089]
[1778582143111,50.15,80629.43,2.0,0.0,0.0,0.0009]
[1778582143779,50.15,80629.43,2.0,0.0,0.0,0.0009]
[1778582145746,50.15,80629.82,2.0,0.0,0.0,0.0009]
[1778582146147,50.15,80630.94,2.0,0.0,0.0,0.0009]
[1778582146288,50.15,80630.94,2.0,0.0,0.0,0.0009]
[1778582146301,50.15,80630.94,2.0,0.0,0.0,0.0009]
[1778582151498,50.15,80640.71,2.0,0.0,0.0,0.00092]
[1778582154141,50.15,80646.81,2.0,1e-05,0.0,0.00093]
[1778582154915,50.15,80646.81,2.0,1e-05,0.0,0.00093]
[1778582158972,50.15,80645.91,2.0,1e-05,0.0,0.00093]
[1778582160832,50.15,80646.18,2.0,1e-05,0.0,0.00093]
[1778582165842,50.15,80644.41,2.0,1e-05,0.0,0.00093]
[1778582166124,50.15,80644.79,2.0,1e-05,0.0,0.00093]
[1778582166746,50.15,80644.79,2.0,1e-05,0.0,0.00093]
[1778582169126,50.15,80640.71,2.0,0.0,0.0,0.00092]
[1778582169355,50.15,80640.71,2.0,0.0,0.0,0.00092]
[1778582170652,50.15,80637.56,2.0,0.0,0.0,0.00091]
[1778582171295,50.15,80637.54,2.0,0.0,0.0,0.00091]
[1778582173524,50.15,80637.8,2.0,0.0,0.0,0.00091]
[1778582174081,50.15,80637.8,2.0,0.0,0.0,0.00091]
[1778582176921,50.15,80637.86,2.0,0.0,0.0,0.00091]
[1778582177751,50.15,80636.45,2.0,0.0,0.0,0.00091]
[1778582179026,50.15,80634.03,2.0,0.0,0.0,0.00091]
[1778582180215,50.15,80632.79,2.0,0.0,0.0,0.0009]
[1778582184039,50.15,80631.79,2.0,0.0,0.0,0.0009]
[1778582184880,50.15,80631.79,2.0,0.0,0.0,0.0009]
[1778582189949,50.15,80632.07,2.0,0.0,0.0,0.0009]
[1778582192191,50.15,80632.07,2.0,0.0,0.0,0.00089]
[1778582193050,50.15,80632.07,2.0,0.0,0.0,0.00089]
[1778582194592,50.15,80632.07,2.0,0.0,0.0,0.00089]
[1778582195703,50.15,80632.3,2.0,0.0,0.0,0.00089]
[1778582197703,50.15,80635.24,2.0,0.0,0.0,0.0009]
[1778582199620,50.15,80635.82,2.0,0.0,0.0,0.0009]
[1778582200239,50.15,80640.3,2.0,0.0,0.0,0.00091]
[1778582201161,50.15,80640.03,2.0,0.0,0.0,0.00091]
[1778582201196,50.15,80640.03,2.0,0.0,0.0,0.00091]
[1778582201978,50.15,80640.03,2.0,0.0,0.0,0.00091]
[1778582203814,50.15,80639.3,2.0,0.0,0.0,0.00091]
[1778582204477,50.15,80640.35,2.0,0.0,0.0,0.00091]
[1778582209572,50.15,80650.29,2.0,1e-05,0.0,0.00093]
[1778582215003,50.15,80653.71,2.0,1e-05,0.0,0.00094]
[1778582220086,50.15,80657.35,2.0,1e-05,0.0,0.00095]
[1778582223014,50.15,80657.84,2.0,1e-05,0.0,0.00095]
[1778582223984,50.15,80657.64,2.0,1e-05,0.0,0.00095]
[1778582227759,50.15,80665.0,2.0,1e-05,0.0,0.00096]
[1778582228391,50.15,80665.0,2.0,1e-05,0.0,0.00096]
[1778582229914,50.15,80664.28,2.0,1e-05,0.0,0.00096]
[1778582230537,50.15,80664.49,2.0,1e-05,0.0,0.00096]
[1778582235866,50.15,80664.91,2.0,1e-05,0.0,0.00096]
[1778582236533,50.15,80665.01,2.0,1e-05,0.0,0.00096]
[1778582237229,50.15,80665.47,2.0,1e-05,0.0,0.00096]
[1778582239987,50.15,80665.27,2.0,1e-05,0.0,0.00096]
[1778582240692,50.15,80664.97,2.0,1e-05,0.0,0.00096]
[1778582245759,50.15,80664.54,2.0,1e-05,0.0,0.00096]
[1778582246921,50.15,80664.56,2.0,1e-05,0.0,0.00096]
[1778582247560,50.15,80665.01,2.0,1e-05,0.0,0.00096]
[1778582251829,50.15,80664.58,2.0,1e-05,0.0,0.00095]
[1778582253096,50.15,80664.68,2.0,1e-05,0.0,0.00095]
[1778582253764,50.15,80666.65,2.0,1e-05,0.0,0.00096]
[1778582254409,50.15,80666.78,2.0,1e-05,0.0,0.00096]
[1778582258302,50.15,80667.3,2.0,1e-05,0.0,0.00096]
[1778582259146,50.15,80667.3,2.0,1e-05,0.0,0.00096]
[1778582259881,50.15,80667.27,2.0,1e-05,0.0,0.00096]
[1778582260539,50.15,80670.85,2.0,1e-05,0.0,0.00097]
[1778582261135,50.15,80670.85,2.0,1e-05,0.0,0.00097]
[1778582261192,50.15,80671.65,2.0,1e-05,0.0,0.00097]
[1778582266299,50.15,80679.89,2.0,1e-05,0.0,0.00099]
[1778582266856,50.15,80679.89,2.0,1e-05,0.0,0.00099]
[1778582267529,50.15,80679.63,2.0,1e-05,0.0,0.00099]
[1778582268058,50.15,80679.63,2.0,1e-05,0.0,0.00099]
[1778582268824,50.15,80680.36,2.0,1e-05,0.0,0.00099]
[1778582273842,50.15,80681.87,2.0,1e-05,0.0,0.00099]
[1778582278540,50.15,80684.19,2.0,1e-05,0.0,0.001]
[1778582278633,50.15,80684.19,2.0,1e-05,0.0,0.001]
[1778582278835,50.15,80684.19,2.0,1e-05,0.0,0.001]
[1778582279093,50.15,80684.19,2.0,1e-05,0.0,0.001]
[1778582279786,50.15,80685.18,2.0,1e-05,0.0,0.001]
[1778582280351,50.15,80689.99,2.0,1e-05,0.0,0.00101]
[1778582283971,50.15,80701.07,2.0,1e-05,0.0,0.00103]
[1778582284751,50.15,80700.74,2.0,1e-05,0.0,0.00103]
[1778582287587,50.15,80700.66,2.0,1e-05,0.0,0.00103]
[1778582288118,50.15,80700.66,2.0,1e-05,0.0,0.00103]
[1778582293212,50.15,80702.54,2.0,1e-05,0.0,0.00104]
[1778582293957,50.15,80702.54,2.0,1e-05,0.0,0.00104]
[1778582298043,50.15,80706.38,2.0,1e-05,0.0,0.00105]
[1778582299038,50.15,80705.89,2.0,1e-05,0.0,0.00105]
[1778582299997,50.15,80706.3,2.0,1e-05,0.0,0.00105]
[1778582300713,50.15,80706.4,2.0,1e-05,0.0,0.00105]
[1778582304711,50.15,80706.28,2.0,1e-05,0.0,0.00105]
[1778582306726,50.15,80706.28,2.0,1e-05,0.0,0.00105]
[1778582310588,50.15,80706.27,2.0,1e-05,0.0,0.00105]
[1778582311258,50.15,80706.27,2.0,1e-05,0.0,0.00105]
[1778582314700,50.15,80706.37,2.0,1e-05,0.0,0.00104]
[1778582315155,50.15,80706.37,2.0,1e-05,0.0,0.00104]
[1778582320393,50.15,80707.15,2.0,1e-05,0.0,0.00104]
[1778582322626,50.15,80706.96,2.0,1e-05,0.0,0.00104]
[1778582323003,50.15,80706.96,2.0,1e-05,0.0,0.00104]
[1778582324147,50.15,80706.92,2.0,1e-05,0.0,0.00104]
[1778582324942,50.15,80706.64,2.0,1e-05,0.0,0.00104]
[1778582330304,50.15,80707.1,2.0,1e-05,0.0,0.00104]
[1778582335574,50.15,80707.11,2.0,1e-05,0.0,0.00104]
[1778582335621,50.15,80707.11,2.0,1e-05,0.0,0.00104]
[1778582336189,50.15,80707.11,2.0,1e-05,0.0,0.00104]
[1778582338233,50.15,80709.3,2.0,1e-05,0.0,0.00104]
[1778582338755,50.15,80709.15,2.0,1e-05,0.0,0.00104]
[1778582338815,50.15,80709.15,2.0,1e-05,0.0,0.00104]
[1778582338943,50.15,80709.15,2.0,1e-05,0.0,0.00104]
[1778582341324,50.15,80712.59,2.0,1e-05,0.0,0.00105]
[1778582342033,50.15,80712.59,2.0,1e-05,0.0,0.00105]
[1778582347534,50.15,80710.86,2.0,1e-05,0.0,0.00105]
[1778582350922,50.15,80708.49,2.0,1e-05,0.0,0.00104]
[1778582351666,50.15,80708.04,2.0,1e-05,0.0,0.00104]
[1778582354611,50.15,80703.03,2.0,1e-05,0.0,0.00103]
[1778582355209,50.15,80703.03,2.0,1e-05,0.0,0.00103]
[1778582356718,50.15,80701.02,2.0,1e-05,0.0,0.00103]
[1778582357600,50.15,80701.32,2.0,1e-05,0.0,0.00103]
[1778582362686,50.15,80697.79,2.0,1e-05,0.0,0.00102]
[1778582366984,50.15,80697.11,2.0,1e-05,0.0,0.00102]
[1778582367796,50.15,80697.43,2.0,1e-05,0.0,0.00102]
[1778582368946,50.15,80697.42,2.0,1e-05,0.0,0.00102]
[1778582369108,50.15,80697.42,2.0,1e-05,0.0,0.00102]
[1778582369817,50.15,80697.17,2.0,1e-05,0.0,0.00102]
[1778582369909,50.15,80697.17,2.0,1e-05,0.0,0.00102]
[1778582372929,50.15,80693.46,2.0,1e-05,0.0,0.001]
[1778582373579,50.15,80693.28,2.0,1e-05,0.0,0.001]
[1778582375610,50.15,80694.11,2.0,1e-05,0.0,0.001]
[1778582376072,50.15,80694.11,2.0,1e-05,0.0,0.001]
[1778582379128,50.15,80685.14,2.0,1e-05,0.0,0.00098]
[1778582380744,50.15,80685.72,2.0,1e-05,0.0,0.00098]
[1778582385933,50.15,80682.77,2.0,1e-05,0.0,0.00098]
[1778582386638,50.15,80683.59,2.0,1e-05,0.0,0.00098]
[1778582387194,50.15,80683.59,2.0,1e-05,0.0,0.00098]
[1778582388843,50.15,80680.91,2.0,1e-05,0.0,0.00097]
[1778582388862,50.15,80680.91,2.0,1e-05,0.0,0.00097]
[1778582389328,50.15,80677.51,2.0,1e-05,0.0,0.00097]
[1778582389956,50.15,80677.51,2.0,1e-05,0.0,0.00097]
[1778582395166,50.15,80676.88,2.0,1e-05,0.0,0.00096]
[1778582395850,50.15,80676.88,2.0,1e-05,0.0,0.00096]
[1778582396478,50.15,80676.34,2.0,1e-05,0.0,0.00096]
[1778582401509,50.15,80674.83,2.0,1e-05,0.0,0.00096]
[1778582406730,50.15,80671.58,2.0,1e-05,0.0,0.00095]
[1778582406740,50.15,80671.58,2.0,1e-05,0.0,0.00095]
[1778582410167,50.15,80670.67,2.0,1e-05,0.0,0.00095]
[1778582413045,50.15,80670.14,2.0,1e-05,0.0,0.00095]
[1778582416874,50.15,80670.14,2.0,1e-05,0.0,0.00095]
[1778582417552,50.15,80670.14,2.0,1e-05,0.0,0.00095]
[1778582418925,50.15,80675.06,2.0,1e-05,0.0,0.00096]
[1778582419524,50.15,80675.09,2.0,1e-05,0.0,0.00096]
[1778582421114,50.15,80676.09,2.0,1e-05,0.0,0.00096]
[1778582421121,50.15,80676.09,2.0,1e-05,0.0,0.00096]
[1778582421171,50.15,80676.09,2.0,1e-05,0.0,0.00096]
[1778582422582,50.15,80681.13,2.0,1e-05,0.0,0.00097]
[1778582427822,50.15,80685.42,2.0,1e-05,0.0,0.00098]
[1778582428748,50.15,80684.54,2.0,1e-05,0.0,0.00098]
[1778582429228,50.15,80684.54,2.0,1e-05,0.0,0.00098]
[1778582432206,50.15,80685.92,2.0,1e-05,0.0,0.00098]
[1778582432988,50.15,80685.57,2.0,1e-05,0.0,0.00098]
[1778582438324,50.15,80684.8,2.0,1e-05,0.0,0.00097]
[1778582438554,50.15,80684.62,2.0,1e-05,0.0,0.00097]
[1778582439937,50.15,80685.38,2.0,1e-05,0.0,0.00098]
[1778582443063,50.15,80685.3,2.0,1e-05,0.0,0.00097]
[1778582443840,50.15,80685.51,2.0,1e-05,0.0,0.00098]
[1778582444462,50.15,80684.88,2.0,1e-05,0.0,0.00097]
[1778582445167,50.15,80684.88,2.0,1e-05,0.0,0.00097]
[1778582450181,50.15,80684.82,2.0,1e-05,0.0,0.00097]
[1778582455542,50.15,80681.44,2.0,1e-05,0.0,0.00097]
[1778582459591,50.15,80681.74,2.0,1e-05,0.0,0.00097]
[1778582460070,50.15,80681.74,2.0,1e-05,0.0,0.00097]
[1778582465169,50.15,80676.18,2.0,1e-05,0.0,0.00096]
[1778582466533,50.15,80675.2,2.0,1e-05,0.0,0.00095]
[1778582467191,50.15,80675.2,2.0,1e-05,0.0,0.00095]
[1778582468703,50.15,80675.96,2.0,1e-05,0.0,0.00095]
[1778582469422,50.15,80676.44,2.0,1e-05,0.0,0.00096]
[1778582474812,50.15,80676.94,2.0,1e-05,0.0,0.00096]
[1778582476176,50.15,80677.03,2.0,1e-05,0.0,0.00096]
[1778582476904,50.15,80677.92,2.0,1e-05,0.0,0.00096]
[1778582477691,50.15,80677.9,2.0,1e-05,0.0,0.00096]
[1778582478239,50.15,80677.9,2.0,1e-05,0.0,0.00096]
[1778582482642,50.15,80678.33,2.0,1e-05,0.0,0.00096]
[1778582483357,50.15,80678.33,2.0,1e-05,0.0,0.00096]
[1778582486093,50.15,80679.36,2.0,1e-05,0.0,0.00096]
[1778582486971,50.15,80682.99,2.0,1e-05,0.0,0.00097]
[1778582489753,50.15,80686.25,2.0,1e-05,0.0,0.00098]
[1778582490310,50.15,80686.25,2.0,1e-05,0.0,0.00098]
[1778582492660,50.15,80685.25,2.0,1e-05,0.0,0.00097]
[1778582493135,50.15,80685.25,2.0,1e-05,0.0,0.00097]
[1778582495037,50.15,80685.03,2.0,1e-05,0.0,0.00097]
[1778582495692,50.15,80685.28,2.0,1e-05,0.0,0.00097]
[1778582500826,50.15,80685.29,2.0,1e-05,0.0,0.00097]
[1778582502591,50.15,80684.95,2.0,1e-05,0.0,0.00097]
[1778582503169,50.15,80684.95,2.0,1e-05,0.0,0.00097]
[1778582503858,50.15,80684.22,2.0,1e-05,0.0,0.00096]
[1778582504498,50.15,80684.61,2.0,1e-05,0.0,0.00097]
[1778582507792,50.15,80685.44,2.0,1e-05,0.0,0.00097]
[1778582508433,50.15,80685.44,2.0,1e-05,0.0,0.00097]
[1778582513536,50.15,80683.71,2.0,1e-05,0.0,0.00096]
[1778582515373,50.15,80684.78,2.0,1e-05,0.0,0.00097]
[1778582516290,50.15,80684.64,2.0,1e-05,0.0,0.00097]
[1778582519168,50.15,80686.27,2.0,1e-05,0.0,0.00097]
[1778582519843,50.15,80686.64,2.0,1e-05,0.0,0.00097]
[1778582524920,50.15,80685.96,2.0,1e-05,0.0,0.00097]
[1778582530252,50.15,80681.89,2.0,1e-05,0.0,0.00096]
[1778582530378,50.15,80681.89,2.0,1e-05,0.0,0.00096]
[1778582531015,50.15,80682.06,2.0,1e-05,0.0,0.00096]
[1778582536070,50.15,80681.97,2.0,1e-05,0.0,0.00096]
[1778582536977,50.15,80681.97,2.0,1e-05,0.0,0.00096]
[1778582537612,50.15,80681.65,2.0,1e-05,0.0,0.00096]
[1778582538953,50.15,80681.31,2.0,1e-05,0.0,0.00096]
[1778582540289,50.15,80681.9,2.0,1e-05,0.0,0.00096]
[1778582545386,50.15,80682.85,2.0,1e-05,0.0,0.00096]
[1778582546716,50.15,80682.68,2.0,1e-05,0.0,0.00096]
[1778582547951,50.15,80682.64,2.0,1e-05,0.0,0.00096]
[1778582548624,50.15,80683.01,2.0,1e-05,0.0,0.00096]
[1778582552014,50.15,80683.14,2.0,1e-05,0.0,0.00095]
[1778582552853,50.15,80683.15,2.0,1e-05,0.0,0.00095]
[1778582553698,50.15,80683.15,2.0,1e-05,0.0,0.00095]
[1778582554521,50.15,80682.22,2.0,1e-05,0.0,0.00095]
[1778582559363,50.15,80680.72,2.0,1e-05,0.0,0.00095]
[1778582559977,50.15,80681.5,2.0,1e-05,0.0,0.00095]
[1778582565228,50.15,80681.57,2.0,1e-05,0.0,0.00095]
[1778582567103,50.15,80681.58,2.0,1e-05,0.0,0.00095]
[1778582567123,50.15,80681.58,2.0,1e-05,0.0,0.00095]
[1778582567741,50.15,80681.54,2.0,1e-05,0.0,0.00095]
[1778582568187,50.15,80681.54,2.0,1e-05,0.0,0.00095]
[1778582571606,50.15,80673.54,2.0,1e-05,0.0,0.00093]
[1778582572606,50.15,80672.67,2.0,1e-05,0.0,0.00093]
[1778582572877,50.15,80672.67,2.0,1e-05,0.0,0.00093]
[1778582572946,50.15,80672.67,2.0,1e-05,0.0,0.00093]
[1778582573000,50.15,80672.67,2.0,1e-05,0.0,0.00093]
[1778582573873,50.15,80668.78,2.0,1e-05,0.0,0.00092]
[1778582574285,50.15,80655.15,2.0,0.0,0.0,0.0009]
[1778582576830,50.15,80653.17,2.0,0.0,0.0,0.00089]
[1778582577501,50.15,80653.17,2.0,0.0,0.0,0.00089]
[1778582580090,50.15,80652.77,2.0,0.0,0.0,0.00089]
[1778582580675,50.15,80651.89,2.0,0.0,0.0,0.00089]
[1778582581383,50.15,80651.89,2.0,0.0,0.0,0.00089]
[1778582582012,50.15,80647.64,2.0,0.0,0.0,0.00088]
[1778582583973,50.15,80643.6,2.0,0.0,0.0,0.00087]
[1778582584863,50.15,80643.8,2.0,0.0,0.0,0.00087]
[1778582586037,50.15,80643.25,2.0,0.0,0.0,0.00087]
[1778582586768,50.15,80643.63,2.0,0.0,0.0,0.00087]
[1778582587532,50.15,80643.45,2.0,0.0,0.0,0.00087]
[1778582587672,50.15,80643.45,2.0,0.0,0.0,0.00087]
[1778582588731,50.15,80642.46,2.0,0.0,0.0,0.00087]
[1778582589349,50.15,80642.46,2.0,0.0,0.0,0.00087]
[1778582590059,50.15,80637.93,2.0,0.0,0.0,0.00086]
[1778582590086,50.15,80637.93,2.0,0.0,0.0,0.00086]
[1778582594994,50.15,80637.34,2.0,0.0,0.0,0.00086]
[1778582595806,50.15,80637.36,2.0,0.0,0.0,0.00086]
[1778582598459,50.15,80637.26,2.0,0.0,0.0,0.00086]
[1778582599094,50.15,80637.26,2.0,0.0,0.0,0.00086]
[1778582601923,50.15,80636.18,2.0,0.0,0.0,0.00086]
[1778582602010,50.15,80636.18,2.0,0.0,0.0,0.00086]
[1778582606887,50.15,80635.48,2.0,0.0,0.0,0.00086]
[1778582607581,50.15,80634.56,2.0,0.0,0.0,0.00086]
[1778582612761,50.15,80636.39,2.0,0.0,0.0,0.00085]
[1778582613284,50.15,80636.39,2.0,0.0,0.0,0.00085]
[1778582614773,50.15,80635.98,2.0,0.0,0.0,0.00085]
[1778582615287,50.15,80635.98,2.0,0.0,0.0,0.00085]
[1778582618155,50.15,80636.42,2.0,0.0,0.0,0.00085]
[1778582618984,50.15,80636.9,2.0,0.0,0.0,0.00085]
[1778582620189,50.15,80636.92,2.0,0.0,0.0,0.00085]
[1778582620905,50.15,80643.98,2.0,0.0,0.0,0.00087]
[1778582625768,50.15,80651.33,2.0,0.0,0.0,0.00088]
[1778582626290,50.15,80651.33,2.0,0.0,0.0,0.00088]
[1778582629669,50.15,80655.95,2.0,0.0,0.0,0.00089]
[1778582630233,50.15,80655.95,2.0,0.0,0.0,0.00089]
[1778582635139,50.15,80657.44,2.0,0.0,0.0,0.00089]
[1778582635959,50.15,80657.44,2.0,0.0,0.0,0.00089]
[1778582639513,50.15,80657.42,2.0,0.0,0.0,0.00089]
[1778582640041,50.15,80657.42,2.0,0.0,0.0,0.00089]
[1778582645319,50.15,80661.45,2.0,0.0,0.0,0.0009]
[1778582649212,50.15,80662.77,2.0,0.0,0.0,0.00091]
[1778582650005,50.15,80662.26,2.0,0.0,0.0,0.0009]
[1778582653598,50.15,80662.69,2.0,0.0,0.0,0.0009]
[1778582653719,50.15,80662.69,2.0,0.0,0.0,0.0009]
[1778582656649,50.15,80659.71,2.0,0.0,0.0,0.0009]
[1778582657185,50.15,80659.71,2.0,0.0,0.0,0.0009]
[1778582662315,50.15,80659.14,2.0,0.0,0.0,0.0009]
[1778582663373,50.15,80659.27,2.0,0.0,0.0,0.0009]
[1778582666605,50.15,80661.74,2.0,0.0,0.0,0.0009]
[1778582671605,50.15,80661.53,2.0,0.0,0.0,0.0009]
[1778582671877,50.15,80661.53,2.0,0.0,0.0,0.0009]
[1778582673175,50.15,80660.77,2.0,0.0,0.0,0.00089]
[1778582674505,50.15,80661.79,2.0,0.0,0.0,0.0009]
[1778582675149,50.15,80661.79,2.0,0.0,0.0,0.0009]
[1778582680368,50.15,80660.15,2.0,0.0,0.0,0.00089]
[1778582685437,50.15,80659.54,2.0,0.0,0.0,0.00089]
[1778582689637,50.15,80659.54,2.0,0.0,0.0,0.00089]
[1778582690168,50.15,80659.54,2.0,0.0,0.0,0.00089]
[1778582695435,50.15,80660.65,2.0,0.0,0.0,0.00089]
[1778582696224,50.15,80660.87,2.0,0.0,0.0,0.00089]
[1778582696990,50.15,80660.86,2.0,0.0,0.0,0.00089]
[1778582702072,50.15,80661.54,2.0,0.0,0.0,0.0009]
[1778582702759,50.15,80661.46,2.0,0.0,0.0,0.0009]
[1778582703277,50.15,80661.46,2.0,0.0,0.0,0.0009]
[1778582706856,50.15,80661.26,2.0,0.0,0.0,0.00089]
[1778582707303,50.15,80661.26,2.0,0.0,0.0,0.00089]
[1778582707371,50.15,80661.26,2.0,0.0,0.0,0.00089]
[1778582708073,50.15,80659.46,2.0,0.0,0.0,0.00089]
[1778582708737,50.15,80655.9,2.0,0.0,0.0,0.00088]
[1778582709850,50.15,80656.1,2.0,0.0,0.0,0.00088]
[1778582713688,50.15,80656.0,2.0,0.0,0.0,0.00088]
[1778582714225,50.15,80656.0,2.0,0.0,0.0,0.00088]
[1778582719284,50.15,80655.94,2.0,0.0,0.0,0.00088]
[1778582720199,50.15,80656.59,2.0,0.0,0.0,0.00089]
[1778582720865,50.15,80656.49,2.0,0.0,0.0,0.00089]
[1778582726223,50.15,80656.15,2.0,0.0,0.0,0.00088]
[1778582731239,50.15,80662.9,2.0,0.0,0.0,0.0009]
[1778582732137,50.15,80672.03,2.0,0.0,0.0,0.00091]
[1778582733005,50.15,80672.13,2.0,0.0,0.0,0.00091]
[1778582734238,50.15,80673.01,2.0,0.0,0.0,0.00091]
[1778582734934,50.15,80672.16,2.0,0.0,0.0,0.00091]
[1778582736094,50.15,80672.16,2.0,0.0,0.0,0.00091]
[1778582736842,50.15,80672.25,2.0,0.0,0.0,0.00091]
[1778582737371,50.15,80672.25,2.0,0.0,0.0,0.00091]
[1778582737524,50.15,80672.25,2.0,0.0,0.0,0.00091]
[1778582741043,50.15,80665.34,2.0,0.0,0.0,0.0009]
[1778582741877,50.15,80664.41,2.0,0.0,0.0,0.00089]
[1778582743777,50.15,80665.13,2.0,0.0,0.0,0.0009]
[1778582744353,50.15,80665.13,2.0,0.0,0.0,0.0009]
[1778582744945,50.15,80665.18,2.0,0.0,0.0,0.0009]
[1778582745595,50.15,80665.18,2.0,0.0,0.0,0.0009]
[1778582747300,50.15,80665.18,2.0,0.0,0.0,0.0009]
[1778582748035,50.15,80662.32,2.0,0.0,0.0,0.00089]
[1778582750035,50.15,80651.08,2.0,0.0,0.0,0.00087]
[1778582752501,50.15,80650.15,2.0,0.0,0.0,0.00087]
[1778582754070,50.15,80651.65,2.0,0.0,0.0,0.00087]
[1778582756139,50.15,80652.28,2.0,0.0,0.0,0.00087]
[1778582756442,50.15,80652.28,2.0,0.0,0.0,0.00087]
[1778582757488,50.15,80653.95,2.0,0.0,0.0,0.00087]
[1778582759056,50.15,80662.23,2.0,0.0,0.0,0.00089]
[1778582761193,50.15,80661.27,2.0,0.0,0.0,0.00089]
[1778582762485,50.15,80661.44,2.0,0.0,0.0,0.00089]
[1778582763519,50.15,80661.33,2.0,0.0,0.0,0.00089]
[1778582763955,50.15,80661.08,2.0,0.0,0.0,0.00089]
[1778582769210,50.15,80660.24,2.0,0.0,0.0,0.00089]
[1778582770953,50.15,80658.97,2.0,0.0,0.0,0.00088]
[1778582771575,50.15,80658.97,2.0,0.0,0.0,0.00088]
[1778582776849,50.15,80659.25,2.0,0.0,0.0,0.00088]
[1778582777693,50.15,80659.25,2.0,0.0,0.0,0.00088]
[1778582778283,50.15,80659.25,2.0,0.0,0.0,0.00088]
[1778582780950,50.15,80659.31,2.0,0.0,0.0,0.00088]
[1778582783426,50.15,80660.15,2.0,0.0,0.0,0.00089]
[1778582784116,50.15,80660.55,2.0,0.0,0.0,0.00089]
[1778582785307,50.15,80661.14,2.0,0.0,0.0,0.00089]
[1778582788645,50.15,80663.78,2.0,0.0,0.0,0.00089]
[1778582789091,50.15,80663.89,2.0,0.0,0.0,0.00089]
[1778582791073,50.15,80664.16,2.0,0.0,0.0,0.00089]
[1778582795620,50.15,80663.0,2.0,0.0,0.0,0.00088]
[1778582796028,50.15,80663.05,2.0,0.0,0.0,0.00088]
[1778582796689,50.15,80663.05,2.0,0.0,0.0,0.00088]
[1778582797928,50.15,80662.73,2.0,0.0,0.0,0.00088]
[1778582799168,50.15,80663.04,2.0,0.0,0.0,0.00088]
[1778582801038,50.15,80663.61,2.0,0.0,0.0,0.00089]
[1778582801807,50.15,80662.68,2.0,0.0,0.0,0.00088]
[1778582803085,50.15,80663.67,2.0,0.0,0.0,0.00089]
[1778582803747,50.15,80662.83,2.0,0.0,0.0,0.00088]
[1778582805172,50.15,80663.81,2.0,0.0,0.0,0.00089]
[1778582805911,50.15,80662.6,2.0,0.0,0.0,0.00088]
[1778582807825,50.15,80662.13,2.0,0.0,0.0,0.00088]
[1778582808552,50.15,80662.13,2.0,0.0,0.0,0.00088]
[1778582810659,50.15,80661.13,2.0,0.0,0.0,0.00088]
[1778582812352,50.15,80660.14,2.0,0.0,0.0,0.00088]
[1778582813129,50.15,80660.46,2.0,0.0,0.0,0.00088]
[1778582814481,50.15,80660.46,2.0,0.0,0.0,0.00088]
[1778582817596,50.15,80660.11,2.0,0.0,0.0,0.00088]
[1778582818180,50.15,80660.01,2.0,0.0,0.0,0.00088]
[1778582818892,50.15,80660.42,2.0,0.0,0.0,0.00088]
[1778582819508,50.15,80660.42,2.0,0.0,0.0,0.00088]
[1778582822847,50.15,80665.08,2.0,0.0,0.0,0.00089]
[1778582823903,50.15,80665.08,2.0,0.0,0.0,0.00089]
[1778582824871,50.15,80665.28,2.0,0.0,0.0,0.00089]
[1778582825447,50.15,80665.28,2.0,0.0,0.0,0.00089]
[1778582829440,50.15,80665.94,2.0,0.0,0.0,0.00089]
[1778582830152,50.15,80666.08,2.0,0.0,0.0,0.00089]
[1778582834166,50.15,80667.09,2.0,0.0,0.0,0.00089]
[1778582834182,50.15,80667.09,2.0,0.0,0.0,0.00089]
[1778582835137,50.15,80670.47,2.0,0.0,0.0,0.0009]
[1778582835917,50.15,80675.08,2.0,0.0,0.0,0.00091]
[1778582840983,50.15,80674.58,2.0,0.0,0.0,0.00091]
[1778582842615,50.15,80675.42,2.0,0.0,0.0,0.00091]
[1778582844060,50.15,80675.7,2.0,0.0,0.0,0.00091]
[1778582846125,50.15,80676.03,2.0,0.0,0.0,0.00091]
[1778582847472,50.15,80675.89,2.0,0.0,0.0,0.00091]
[1778582849286,50.15,80675.69,2.0,0.0,0.0,0.00091]
[1778582850659,50.15,80671.85,2.0,0.0,0.0,0.0009]
[1778582852962,50.15,80671.45,2.0,0.0,0.0,0.00089]
[1778582853499,50.15,80671.45,2.0,0.0,0.0,0.00089]
[1778582854631,50.15,80671.64,2.0,0.0,0.0,0.00089]
[1778582855137,50.15,80671.64,2.0,0.0,0.0,0.00089]
[1778582859144,50.15,80671.5,2.0,0.0,0.0,0.00089]
[1778582859988,50.15,80671.57,2.0,0.0,0.0,0.00089]
[1778582860713,50.15,80671.57,2.0,0.0,0.0,0.00089]
[1778582861221,50.15,80672.12,2.0,0.0,0.0,0.00089]
[1778582862801,50.15,80671.95,2.0,0.0,0.0,0.00089]
[1778582863554,50.15,80671.95,2.0,0.0,0.0,0.00089]
[1778582864904,50.15,80670.98,2.0,0.0,0.0,0.00089]
[1778582865367,50.15,80670.98,2.0,0.0,0.0,0.00089]
[1778582869872,50.15,80670.89,2.0,0.0,0.0,0.00089]
[1778582869939,50.15,80670.89,2.0,0.0,0.0,0.00089]
[1778582875088,50.15,80670.21,2.0,0.0,0.0,0.00089]
[1778582877612,50.15,80670.71,2.0,0.0,0.0,0.00089]
[1778582877902,50.15,80669.62,2.0,0.0,0.0,0.00089]
[1778582878754,50.15,80669.62,2.0,0.0,0.0,0.00089]
[1778582879491,50.15,80666.36,2.0,0.0,0.0,0.00088]
[1778582881082,50.15,80666.15,2.0,0.0,0.0,0.00088]
[1778582881670,50.15,80666.15,2.0,0.0,0.0,0.00088]
[1778582883451,50.15,80665.44,2.0,0.0,0.0,0.00088]
[1778582883952,50.15,80665.91,2.0,0.0,0.0,0.00088]
[1778582886075,50.15,80666.24,2.0,0.0,0.0,0.00088]
[1778582886625,50.15,80666.24,2.0,0.0,0.0,0.00088]
[1778582888510,50.15,80666.38,2.0,0.0,0.0,0.00088]
[1778582888948,50.15,80666.38,2.0,0.0,0.0,0.00088]
[1778582889386,50.15,80666.38,2.0,0.0,0.0,0.00088]
[1778582890443,50.15,80666.36,2.0,0.0,0.0,0.00088]
[1778582891764,50.15,80666.38,2.0,0.0,0.0,0.00088]
[1778582892360,50.15,80666.45,2.0,0.0,0.0,0.00088]
[1778582897429,50.15,80665.63,2.0,0.0,0.0,0.00088]
[1778582897906,50.15,80665.71,2.0,0.0,0.0,0.00088]
[1778582898743,50.15,80665.71,2.0,0.0,0.0,0.00088]
[1778582902788,50.15,80666.0,2.0,0.0,0.0,0.00088]
[1778582903569,50.15,80666.46,2.0,0.0,0.0,0.00088]
[1778582904980,50.15,80666.97,2.0,0.0,0.0,0.00088]
[1778582905692,50.15,80666.97,2.0,0.0,0.0,0.00088]
[1778582910868,50.15,80671.62,2.0,0.0,0.0,0.00089]
[1778582912493,50.15,80671.62,2.0,0.0,0.0,0.00089]
[1778582913869,50.15,80673.51,2.0,0.0,0.0,0.00089]
[1778582917539,50.15,80673.3,2.0,0.0,0.0,0.00089]
[1778582918739,50.15,80673.3,2.0,0.0,0.0,0.00089]
[1778582920809,50.15,80673.07,2.0,0.0,0.0,0.00089]
[1778582921498,50.15,80673.2,2.0,0.0,0.0,0.00089]
[1778582923649,50.15,80672.32,2.0,0.0,0.0,0.00089]
[1778582924343,50.15,80668.51,2.0,0.0,0.0,0.00088]
[1778582926255,50.15,80667.72,2.0,0.0,0.0,0.00088]
[1778582926929,50.15,80668.1,2.0,0.0,0.0,0.00088]
[1778582929986,50.15,80668.09,2.0,0.0,0.0,0.00088]
[1778582930774,50.15,80668.09,2.0,0.0,0.0,0.00088]
[1778582935209,50.15,80667.01,2.0,0.0,0.0,0.00088]
[1778582936615,50.15,80666.44,2.0,0.0,0.0,0.00088]
[1778582938349,50.15,80669.5,2.0,0.0,0.0,0.00088]
[1778582939019,50.15,80669.63,2.0,0.0,0.0,0.00088]
[1778582944403,50.15,80669.46,2.0,0.0,0.0,0.00088]
[1778582945637,50.15,80669.46,2.0,0.0,0.0,0.00088]
[1778582945655,50.15,80669.46,2.0,0.0,0.0,0.00088]
[1778582945702,50.15,80669.46,2.0,0.0,0.0,0.00088]
[1778582945757,50.15,80669.46,2.0,0.0,0.0,0.00088]
[1778582946610,50.15,80655.75,2.0,0.0,0.0,0.00086]
[1778582949274,50.15,80651.17,2.0,0.0,0.0,0.00085]
[1778582949327,50.15,80651.17,2.0,0.0,0.0,0.00085]
[1778582950441,50.15,80650.59,2.0,0.0,0.0,0.00085]
[1778582951886,50.15,80647.22,2.0,0.0,0.0,0.00084]
[1778582953027,50.15,80635.13,2.0,0.0,0.0,0.00082]
[1778582956728,50.15,80633.35,2.0,0.0,0.0,0.00081]
[1778582957341,50.15,80634.15,2.0,0.0,0.0,0.00082]
[1778582958707,50.15,80634.5,2.0,0.0,0.0,0.00082]
[1778582959426,50.15,80634.19,2.0,0.0,0.0,0.00082]
[1778582960211,50.15,80634.06,2.0,0.0,0.0,0.00081]
[1778582962487,50.15,80633.9,2.0,0.0,0.0,0.00081]
[1778582966793,50.15,80633.99,2.0,0.0,0.0,0.00081]
[1778582967311,50.15,80633.29,2.0,0.0,0.0,0.00081]
[1778582968076,50.15,80633.33,2.0,0.0,0.0,0.00081]
[1778582968407,50.15,80633.33,2.0,0.0,0.0,0.00081]
[1778582970015,50.15,80630.95,2.0,0.0,0.0,0.00081]
[1778582970760,50.15,80630.95,2.0,0.0,0.0,0.00081]
[1778582974631,50.15,80630.3,2.0,0.0,0.0,0.0008]
[1778582974674,50.15,80630.3,2.0,0.0,0.0,0.0008]
[1778582978963,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582979561,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582980675,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582981106,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582981754,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582981938,50.15,80627.07,2.0,0.0,0.0,0.0008]
[1778582984789,50.15,80622.92,2.0,0.0,0.0,0.00079]
[1778582985247,50.15,80623.33,2.0,0.0,0.0,0.00079]
[1778582990570,50.15,80624.49,2.0,0.0,0.0,0.00079]
[1778582992723,50.15,80624.48,2.0,0.0,0.0,0.00079]
[1778582993516,50.15,80624.03,2.0,0.0,0.0,0.00079]
[1778582994080,50.15,80624.03,2.0,0.0,0.0,0.00079]
[1778582999182,50.15,80623.37,2.0,0.0,0.0,0.00079]
[1778583000270,50.15,80623.41,2.0,0.0,0.0,0.00079]
[1778583000952,50.15,80623.42,2.0,0.0,0.0,0.00079]
[1778583002278,50.15,80623.42,2.0,0.0,0.0,0.00079]
[1778583002315,50.15,80623.42,2.0,0.0,0.0,0.00079]
[1778583002890,50.15,80601.47,2.0,0.0,0.0,0.00075]
[1778583007892,50.15,80606.15,2.0,0.0,0.0,0.00076]
[1778583008988,50.15,80606.32,2.0,0.0,0.0,0.00076]
[1778583009774,50.15,80606.32,2.0,0.0,0.0,0.00076]
[1778583010426,50.15,80606.74,2.0,0.0,0.0,0.00076]
[1778583010571,50.15,80606.74,2.0,0.0,0.0,0.00076]
[1778583011916,50.15,80610.92,2.0,0.0,0.0,0.00077]
[1778583012665,50.15,80619.22,2.0,0.0,0.0,0.00078]
[1778583015174,50.15,80622.83,2.0,0.0,0.0,0.00079]
[1778583016048,50.15,80625.8,2.0,0.0,0.0,0.00079]
[1778583018323,50.15,80626.61,2.0,0.0,0.0,0.00079]
[1778583018878,50.15,80626.61,2.0,0.0,0.0,0.00079]
[1778583020868,50.15,80630.02,2.0,0.0,0.0,0.0008]
[1778583022678,50.15,80630.68,2.0,0.0,0.0,0.0008]
[1778583023527,50.15,80630.56,2.0,0.0,0.0,0.0008]
[1778583024038,50.15,80630.93,2.0,0.0,0.0,0.0008]
[1778583027470,50.15,80637.38,2.0,0.0,0.0,0.00081]
[1778583027483,50.15,80637.38,2.0,0.0,0.0,0.00081]
[1778583030140,50.15,80648.2,2.0,0.0,0.0,0.00083]
[1778583030928,50.15,80648.2,2.0,0.0,0.0,0.00083]
[1778583031735,50.15,80648.24,2.0,0.0,0.0,0.00083]
[1778583031789,50.15,80648.24,2.0,0.0,0.0,0.00083]
[1778583036979,50.15,80654.43,2.0,0.0,0.0,0.00084]
[1778583037143,50.15,80654.43,2.0,0.0,0.0,0.00084]
[1778583038091,50.15,80654.52,2.0,0.0,0.0,0.00084]
[1778583042122,50.15,80656.63,2.0,0.0,0.0,0.00084]
[1778583044085,50.15,80657.84,2.0,0.0,0.0,0.00085]
[1778583046306,50.15,80662.95,2.0,0.0,0.0,0.00086]
[1778583046330,50.15,80662.95,2.0,0.0,0.0,0.00086]
[1778583047635,50.15,80667.38,2.0,0.0,0.0,0.00086]
[1778583048152,50.15,80670.36,2.0,0.0,0.0,0.00087]
[1778583050405,50.15,80670.65,2.0,0.0,0.0,0.00087]
[1778583050954,50.15,80670.65,2.0,0.0,0.0,0.00087]
[1778583053314,50.15,80672.6,2.0,0.0,0.0,0.00087]
[1778583054032,50.15,80672.37,2.0,0.0,0.0,0.00087]
[1778583059103,50.15,80672.29,2.0,0.0,0.0,0.00087]
[1778583063136,50.15,80653.56,2.0,0.0,0.0,0.00084]
[1778583065700,50.15,80648.66,2.0,0.0,0.0,0.00083]
[1778583066176,50.15,80649.03,2.0,0.0,0.0,0.00083]
[1778583067627,50.15,80646.92,2.0,0.0,0.0,0.00083]
[1778583068441,50.15,80646.88,2.0,0.0,0.0,0.00083]
[1778583073831,50.15,80649.79,2.0,0.0,0.0,0.00083]
[1778583075114,50.15,80650.22,2.0,0.0,0.0,0.00083]
[1778583076805,50.15,80650.22,2.0,0.0,0.0,0.00083]
[1778583082119,50.15,80650.63,2.0,0.0,0.0,0.00083]
[1778583083218,50.15,80651.01,2.0,0.0,0.0,0.00083]
[1778583084020,50.15,80651.01,2.0,0.0,0.0,0.00083]
[1778583089024,50.15,80653.17,2.0,0.0,0.0,0.00084]
[1778583090165,50.15,80652.37,2.0,0.0,0.0,0.00084]
[1778583090876,50.15,80652.37,2.0,0.0,0.0,0.00084]
[1778583092244,50.15,80652.71,2.0,0.0,0.0,0.00083]
[1778583092994,50.15,80652.71,2.0,0.0,0.0,0.00083]
[1778583096891,50.15,80646.71,2.0,0.0,0.0,0.00082]
[1778583097420,50.15,80646.71,2.0,0.0,0.0,0.00082]
[1778583099690,50.15,80646.62,2.0,0.0,0.0,0.00082]
[1778583101072,50.15,80646.59,2.0,0.0,0.0,0.00082]
[1778583106200,50.15,80646.62,2.0,0.0,0.0,0.00082]
[1778583107898,50.15,80646.62,2.0,0.0,0.0,0.00082]
[1778583108575,50.15,80646.62,2.0,0.0,0.0,0.00082]
[1778583109165,50.15,80645.95,2.0,0.0,0.0,0.00082]
[1778583110108,50.15,80645.95,2.0,0.0,0.0,0.00082]
[1778583112420,50.15,80659.86,2.0,0.0,0.0,0.00084]
[1778583115052,50.15,80659.74,2.0,0.0,0.0,0.00084]
[1778583116540,50.15,80660.93,2.0,0.0,0.0,0.00084]
[1778583117872,50.15,80661.08,2.0,0.0,0.0,0.00084]
[1778583119138,50.15,80659.53,2.0,0.0,0.0,0.00084]
[1778583122604,50.15,80656.95,2.0,0.0,0.0,0.00084]
[1778583123138,50.15,80657.75,2.0,0.0,0.0,0.00084]
[1778583128324,50.15,80657.83,2.0,0.0,0.0,0.00084]
[1778583129950,50.15,80657.83,2.0,0.0,0.0,0.00084]
[1778583130395,50.15,80657.83,2.0,0.0,0.0,0.00084]
[1778583133715,50.15,80658.45,2.0,0.0,0.0,0.00084]
[1778583134196,50.15,80658.45,2.0,0.0,0.0,0.00084]
[1778583136939,50.15,80655.6,2.0,0.0,0.0,0.00083]
[1778583137387,50.15,80654.45,2.0,0.0,0.0,0.00083]
[1778583142524,50.15,80656.17,2.0,0.0,0.0,0.00084]
[1778583144216,50.15,80658.01,2.0,0.0,0.0,0.00084]
[1778583145135,50.15,80658.01,2.0,0.0,0.0,0.00084]
[1778583145859,50.15,80658.01,2.0,0.0,0.0,0.00084]
[1778583146468,50.15,80657.92,2.0,0.0,0.0,0.00084]
[1778583151707,50.15,80657.79,2.0,0.0,0.0,0.00083]
[1778583152012,50.15,80657.79,2.0,0.0,0.0,0.00083]
[1778583152691,50.15,80657.79,2.0,0.0,0.0,0.00083]
[1778583155618,50.15,80659.16,2.0,0.0,0.0,0.00083]
[1778583156974,50.15,80663.66,2.0,0.0,0.0,0.00084]
[1778583158174,50.15,80663.06,2.0,0.0,0.0,0.00084]
[1778583159016,50.15,80663.06,2.0,0.0,0.0,0.00084]
[1778583161061,50.15,80663.1,2.0,0.0,0.0,0.00084]
[1778583161948,50.15,80663.35,2.0,0.0,0.0,0.00084]
[1778583162222,50.15,80663.36,2.0,0.0,0.0,0.00084]
[1778583162241,50.15,80663.36,2.0,0.0,0.0,0.00084]
[1778583162807,50.15,80663.36,2.0,0.0,0.0,0.00084]
[1778583163048,50.15,80663.36,2.0,0.0,0.0,0.00084]
[1778583164647,50.15,80670.44,2.0,0.0,0.0,0.00086]
[1778583165993,50.15,80668.34,2.0,0.0,0.0,0.00085]
[1778583171138,50.15,80663.48,2.0,0.0,0.0,0.00084]
[1778583175858,50.15,80675.28,2.0,0.0,0.0,0.00087]
[1778583177131,50.15,80675.52,2.0,0.0,0.0,0.00087]
[1778583177989,50.15,80675.52,2.0,0.0,0.0,0.00087]
[1778583182129,50.15,80676.58,2.0,0.0,0.0,0.00087]
[1778583182833,50.15,80676.58,2.0,0.0,0.0,0.00087]
[1778583188032,50.15,80676.88,2.0,0.0,0.0,0.00087]
[1778583189795,50.15,80677.19,2.0,0.0,0.0,0.00087]
[1778583190321,50.15,80677.23,2.0,0.0,0.0,0.00087]
[1778583195081,50.15,80676.01,2.0,0.0,0.0,0.00087]
[1778583195861,50.15,80676.14,2.0,0.0,0.0,0.00087]
[1778583197094,50.15,80675.03,2.0,0.0,0.0,0.00086]
[1778583198000,50.15,80675.66,2.0,0.0,0.0,0.00087]
[1778583200851,50.15,80676.65,2.0,0.0,0.0,0.00087]
[1778583202724,50.15,80676.88,2.0,0.0,0.0,0.00087]
[1778583205248,50.15,80676.75,2.0,0.0,0.0,0.00087]
[1778583206124,50.15,80676.75,2.0,0.0,0.0,0.00087]
[1778583210609,50.15,80676.77,2.0,0.0,0.0,0.00087]
[1778583211161,50.15,80676.77,2.0,0.0,0.0,0.00087]
[1778583212924,50.15,80677.05,2.0,0.0,0.0,0.00086]
[1778583213938,50.15,80676.77,2.0,0.0,0.0,0.00086]
[1778583213978,50.15,80676.77,2.0,0.0,0.0,0.00086]
[1778583214592,50.15,80676.91,2.0,0.0,0.0,0.00086]
[1778583219643,50.15,80676.8,2.0,0.0,0.0,0.00086]
[1778583219983,50.15,80676.8,2.0,0.0,0.0,0.00086]
[1778583220766,50.15,80676.5,2.0,0.0,0.0,0.00086]
[1778583223874,50.15,80671.12,2.0,0.0,0.0,0.00085]
[1778583224483,50.15,80670.88,2.0,0.0,0.0,0.00085]
[1778583227158,50.15,80669.99,2.0,0.0,0.0,0.00085]
[1778583227808,50.15,80669.59,2.0,0.0,0.0,0.00085]
[1778583230833,50.15,80664.78,2.0,0.0,0.0,0.00084]
[1778583231231,50.15,80664.63,2.0,0.0,0.0,0.00084]
[1778583232680,50.15,80664.24,2.0,0.0,0.0,0.00084]
[1778583233663,50.15,80664.04,2.0,0.0,0.0,0.00084]
[1778583234286,50.15,80663.56,2.0,0.0,0.0,0.00084]
[1778583235910,50.15,80663.69,2.0,0.0,0.0,0.00084]
[1778583240927,50.15,80660.07,2.0,0.0,0.0,0.00083]
[1778583241313,50.15,80660.39,2.0,0.0,0.0,0.00083]
[1778583241421,50.15,80660.39,2.0,0.0,0.0,0.00083]
[1778583244008,50.15,80650.96,2.0,0.0,0.0,0.00081]
[1778583244756,50.15,80650.49,2.0,0.0,0.0,0.00081]
[1778583246112,50.15,80650.02,2.0,0.0,0.0,0.00081]
[1778583246813,50.15,80650.2,2.0,0.0,0.0,0.00081]
[1778583248060,50.15,80650.15,2.0,0.0,0.0,0.00081]
[1778583248729,50.15,80649.3,2.0,0.0,0.0,0.00081]
[1778583252004,50.15,80649.35,2.0,0.0,0.0,0.00081]
[1778583252688,50.15,80649.35,2.0,0.0,0.0,0.00081]
[1778583253183,50.15,80649.35,2.0,0.0,0.0,0.00081]
[1778583253901,50.15,80649.75,2.0,0.0,0.0,0.00081]
[1778583258964,50.15,80649.08,2.0,0.0,0.0,0.00081]
[1778583259067,50.15,80649.08,2.0,0.0,0.0,0.00081]
[1778583259770,50.15,80649.01,2.0,0.0,0.0,0.00081]
[1778583261516,50.15,80648.9,2.0,0.0,0.0,0.00081]
[1778583262550,50.15,80648.83,2.0,0.0,0.0,0.00081]
[1778583265783,50.15,80647.66,2.0,0.0,0.0,0.00081]
[1778583266192,50.15,80647.66,2.0,0.0,0.0,0.00081]
[1778583271195,50.15,80647.28,2.0,0.0,0.0,0.00081]
[1778583275675,50.15,80650.95,2.0,0.0,0.0,0.00081]
[1778583276229,50.15,80650.95,2.0,0.0,0.0,0.00081]
[1778583276866,50.15,80650.95,2.0,0.0,0.0,0.00081]
[1778583277556,50.15,80650.67,2.0,0.0,0.0,0.00081]
[1778583278715,50.15,80650.06,2.0,0.0,0.0,0.0008]
[1778583279554,50.15,80650.06,2.0,0.0,0.0,0.0008]
[1778583281969,50.15,80651.16,2.0,0.0,0.0,0.00081]
[1778583282730,50.15,80651.36,2.0,0.0,0.0,0.00081]
[1778583285953,50.15,80650.31,2.0,0.0,0.0,0.0008]
[1778583286574,50.15,80650.44,2.0,0.0,0.0,0.0008]
[1778583291885,50.15,80647.12,2.0,0.0,0.0,0.0008]
[1778583296572,50.15,80646.78,2.0,0.0,0.0,0.0008]
[1778583297229,50.15,80646.78,2.0,0.0,0.0,0.0008]
[1778583297878,50.15,80647.03,2.0,0.0,0.0,0.0008]
[1778583298523,50.15,80647.03,2.0,0.0,0.0,0.0008]
[1778583301771,50.15,80647.03,2.0,0.0,0.0,0.0008]
[1778583303732,50.15,80646.78,2.0,0.0,0.0,0.0008]
[1778583304328,50.15,80646.78,2.0,0.0,0.0,0.0008]
[1778583305783,50.15,80645.46,2.0,0.0,0.0,0.0008]
[1778583308560,50.15,80645.43,2.0,0.0,0.0,0.0008]
[1778583309114,50.15,80645.43,2.0,0.0,0.0,0.0008]
[1778583314183,50.15,80645.57,2.0,0.0,0.0,0.0008]
[1778583316208,50.15,80645.72,2.0,0.0,0.0,0.0008]
[1778583317017,50.15,80645.95,2.0,0.0,0.0,0.0008]
[1778583322318,50.15,80638.21,2.0,0.0,0.0,0.00078]
[1778583322780,50.15,80638.21,2.0,0.0,0.0,0.00078]
[1778583323754,50.15,80637.29,2.0,0.0,0.0,0.00078]
[1778583323909,50.15,80637.29,2.0,0.0,0.0,0.00078]
[1778583324482,50.15,80629.98,2.0,0.0,0.0,0.00077]
[1778583326762,50.15,80622.1,2.0,0.0,0.0,0.00075]
[1778583328167,50.15,80622.11,2.0,0.0,0.0,0.00075]
[1778583333188,50.15,80618.88,2.0,0.0,0.0,0.00074]
[1778583335312,50.15,80618.87,2.0,0.0,0.0,0.00074]
[1778583335995,50.15,80618.87,2.0,0.0,0.0,0.00074]
[1778583340517,50.15,80631.22,2.0,0.0,0.0,0.00076]
[1778583345525,50.15,80640.7,2.0,0.0,0.0,0.00078]
[1778583346943,50.15,80640.62,2.0,0.0,0.0,0.00078]
[1778583347633,50.15,80640.59,2.0,0.0,0.0,0.00078]
[1778583352688,50.15,80640.59,2.0,0.0,0.0,0.00078]
[1778583356746,50.15,80640.59,2.0,0.0,0.0,0.00078]
[1778583357268,50.15,80640.59,2.0,0.0,0.0,0.00078]
[1778583362499,50.15,80643.06,2.0,0.0,0.0,0.00078]
[1778583363435,50.15,80644.54,2.0,0.0,0.0,0.00079]
[1778583364048,50.15,80644.54,2.0,0.0,0.0,0.00079]
[1778583367776,50.15,80647.83,2.0,0.0,0.0,0.00079]
[1778583368383,50.15,80647.3,2.0,0.0,0.0,0.00079]
[1778583370939,50.15,80646.2,2.0,0.0,0.0,0.00079]
[1778583371511,50.15,80646.7,2.0,0.0,0.0,0.00079]
[1778583376550,50.15,80646.77,2.0,0.0,0.0,0.00079]
[1778583377197,50.15,80646.77,2.0,0.0,0.0,0.00079]
[1778583380675,50.15,80645.98,2.0,0.0,0.0,0.00079]
[1778583381780,50.15,80646.11,2.0,0.0,0.0,0.00079]
[1778583386866,50.15,80646.52,2.0,0.0,0.0,0.00079]
[1778583387516,50.15,80646.6,2.0,0.0,0.0,0.00079]
[1778583388070,50.15,80646.6,2.0,0.0,0.0,0.00079]
[1778583388758,50.15,80646.58,2.0,0.0,0.0,0.00079]
[1778583389483,50.15,80646.58,2.0,0.0,0.0,0.00079]
[1778583394506,50.15,80646.55,2.0,0.0,0.0,0.00078]
[1778583395147,50.15,80646.55,2.0,0.0,0.0,0.00078]
[1778583396754,50.15,80646.55,2.0,0.0,0.0,0.00078]
[1778583397471,50.15,80646.55,2.0,0.0,0.0,0.00078]
[1778583402706,50.15,80646.77,2.0,0.0,0.0,0.00079]
[1778583404588,50.15,80646.77,2.0,0.0,0.0,0.00079]
[1778583405018,50.15,80646.77,2.0,0.0,0.0,0.00079]
[1778583406983,50.15,80641.36,2.0,0.0,0.0,0.00078]
[1778583408273,50.15,80640.79,2.0,0.0,0.0,0.00077]
[1778583413422,50.15,80641.7,2.0,0.0,0.0,0.00078]
[1778583413427,50.15,80641.7,2.0,0.0,0.0,0.00078]
[1778583414012,50.15,80641.7,2.0,0.0,0.0,0.00078]
[1778583419236,50.15,80642.51,2.0,0.0,0.0,0.00078]
[1778583420960,50.15,80642.67,2.0,0.0,0.0,0.00078]
[1778583422799,50.15,80637.4,2.0,0.0,0.0,0.00077]
[1778583423958,50.15,80637.36,2.0,0.0,0.0,0.00077]
[1778583424381,50.15,80636.2,2.0,0.0,0.0,0.00077]
[1778583426285,50.15,80636.34,2.0,0.0,0.0,0.00077]
[1778583426432,50.15,80636.34,2.0,0.0,0.0,0.00077]
[1778583428236,50.15,80633.21,2.0,0.0,0.0,0.00076]
[1778583428984,50.15,80630.13,2.0,0.0,0.0,0.00076]
[1778583429718,50.15,80630.16,2.0,0.0,0.0,0.00076]
[1778583430170,50.15,80630.16,2.0,0.0,0.0,0.00076]
[1778583432155,50.15,80630.62,2.0,0.0,0.0,0.00076]
[1778583432961,50.15,80638.87,2.0,0.0,0.0,0.00077]
[1778583435407,50.15,80639.82,2.0,0.0,0.0,0.00077]
[1778583437117,50.15,80639.92,2.0,0.0,0.0,0.00077]
[1778583440379,50.15,80638.85,2.0,0.0,0.0,0.00077]
[1778583442711,50.15,80639.07,2.0,0.0,0.0,0.00077]
[1778583443911,50.15,80639.54,2.0,0.0,0.0,0.00077]
[1778583444552,50.15,80639.34,2.0,0.0,0.0,0.00077]
[1778583447786,50.15,80641.27,2.0,0.0,0.0,0.00078]
[1778583448474,50.15,80643.24,2.0,0.0,0.0,0.00078]
[1778583452614,50.15,80640.89,2.0,0.0,0.0,0.00077]
[1778583453171,50.15,80640.89,2.0,0.0,0.0,0.00077]
[1778583457215,50.15,80641.24,2.0,0.0,0.0,0.00077]
[1778583458678,50.15,80641.38,2.0,0.0,0.0,0.00077]
[1778583459839,50.15,80640.83,2.0,0.0,0.0,0.00077]
[1778583460432,50.15,80640.9,2.0,0.0,0.0,0.00077]
[1778583461071,50.15,80640.9,2.0,0.0,0.0,0.00077]
[1778583461673,50.15,80640.9,2.0,0.0,0.0,0.00077]
[1778583462503,50.15,80640.65,2.0,0.0,0.0,0.00077]
[1778583463780,50.15,80639.16,2.0,0.0,0.0,0.00077]
[1778583465021,50.15,80638.29,2.0,0.0,0.0,0.00076]
[1778583466182,50.15,80637.43,2.0,0.0,0.0,0.00076]
[1778583471575,50.15,80634.96,2.0,0.0,0.0,0.00076]
[1778583474969,50.15,80639.0,2.0,0.0,0.0,0.00076]
[1778583476215,50.15,80639.0,2.0,0.0,0.0,0.00076]
[1778583481295,50.15,80641.74,2.0,0.0,0.0,0.00077]
[1778583483167,50.15,80641.46,2.0,0.0,0.0,0.00077]
[1778583484518,50.15,80642.63,2.0,0.0,0.0,0.00077]
[1778583488858,50.15,80642.69,2.0,0.0,0.0,0.00077]
[1778583489546,50.15,80642.63,2.0,0.0,0.0,0.00077]
[1778583490150,50.15,80642.63,2.0,0.0,0.0,0.00077]
[1778583490903,50.15,80642.34,2.0,0.0,0.0,0.00077]
[1778583493005,50.15,80641.48,2.0,0.0,0.0,0.00077]
[1778583494915,50.15,80641.43,2.0,0.0,0.0,0.00077]
[1778583496264,50.15,80641.33,2.0,0.0,0.0,0.00077]
[1778583497813,50.15,80641.29,2.0,0.0,0.0,0.00077]
[1778583498506,50.15,80641.39,2.0,0.0,0.0,0.00077]
[1778583499128,50.15,80641.39,2.0,0.0,0.0,0.00077]
[1778583503393,50.15,80641.25,2.0,0.0,0.0,0.00077]
[1778583506004,50.15,80641.75,2.0,0.0,0.0,0.00077]
[1778583506672,50.15,80641.71,2.0,0.0,0.0,0.00077]
[1778583508039,50.15,80642.37,2.0,0.0,0.0,0.00077]
[1778583512675,50.15,80642.53,2.0,0.0,0.0,0.00076]
[1778583513214,50.15,80642.53,2.0,0.0,0.0,0.00076]
[1778583515053,50.15,80642.53,2.0,0.0,0.0,0.00076]
[1778583515826,50.15,80641.66,2.0,0.0,0.0,0.00076]
[1778583520149,50.15,80641.45,2.0,0.0,0.0,0.00076]
[1778583521907,50.15,80641.69,2.0,0.0,0.0,0.00076]
[1778583525795,50.15,80638.71,2.0,0.0,0.0,0.00076]
[1778583526381,50.15,80638.71,2.0,0.0,0.0,0.00076]
[1778583529734,50.15,80638.25,2.0,0.0,0.0,0.00076]
[1778583530344,50.15,80638.25,2.0,0.0,0.0,0.00076]
[1778583535718,50.15,80638.78,2.0,0.0,0.0,0.00076]
[1778583536004,50.15,80638.78,2.0,0.0,0.0,0.00076]
[1778583536796,50.15,80638.81,2.0,0.0,0.0,0.00076]
[1778583542104,50.15,80638.85,2.0,0.0,0.0,0.00076]
[1778583542901,50.15,80640.05,2.0,0.0,0.0,0.00076]
[1778583543430,50.15,80640.05,2.0,0.0,0.0,0.00076]
[1778583546659,50.15,80642.29,2.0,0.0,0.0,0.00076]
[1778583547220,50.15,80642.29,2.0,0.0,0.0,0.00076]
[1778583548839,50.15,80642.42,2.0,0.0,0.0,0.00076]
[1778583549510,50.15,80642.42,2.0,0.0,0.0,0.00076]
[1778583551555,50.15,80642.45,2.0,0.0,0.0,0.00076]
[1778583552103,50.15,80642.45,2.0,0.0,0.0,0.00076]
[1778583557505,50.15,80642.26,2.0,0.0,0.0,0.00076]
[1778583560791,50.15,80641.88,2.0,0.0,0.0,0.00076]
[1778583562644,50.15,80641.09,2.0,0.0,0.0,0.00076]
[1778583566291,50.15,80640.02,2.0,0.0,0.0,0.00076]
[1778583567004,50.15,80638.66,2.0,0.0,0.0,0.00076]
[1778583569045,50.15,80638.84,2.0,0.0,0.0,0.00076]
[1778583569716,50.15,80638.84,2.0,0.0,0.0,0.00076]
[1778583574996,50.15,80638.37,2.0,0.0,0.0,0.00075]
[1778583580074,50.15,80640.39,2.0,0.0,0.0,0.00075]
[1778583585285,50.15,80641.91,2.0,0.0,0.0,0.00076]
[1778583589017,50.15,80642.38,2.0,0.0,0.0,0.00076]
[1778583589686,50.15,80642.38,2.0,0.0,0.0,0.00076]
[1778583592509,50.15,80642.39,2.0,0.0,0.0,0.00076]
[1778583593204,50.15,80642.45,2.0,0.0,0.0,0.00076]
[1778583595277,50.15,80642.47,2.0,0.0,0.0,0.00076]
[1778583596109,50.15,80642.74,2.0,0.0,0.0,0.00076]
[1778583600264,50.15,80643.23,2.0,0.0,0.0,0.00076]
[1778583600349,50.15,80643.23,2.0,0.0,0.0,0.00076]
[1778583600376,50.15,80643.23,2.0,0.0,0.0,0.00076]
[1778583601231,50.15,80643.22,2.0,0.0,0.0,0.00076]
[1778583601590,50.15,80643.22,2.0,0.0,0.0,0.00076]
[1778583601638,50.15,80660.8,2.0,0.0,0.0,0.00079]
[1778583602461,50.15,80660.8,2.0,0.0,0.0,0.00079]
[1778583607533,50.15,80665.49,2.0,0.0,0.0,0.0008]
[1778583609116,50.15,80665.42,2.0,0.0,0.0,0.0008]
[1778583610288,50.15,80664.74,2.0,0.0,0.0,0.0008]
[1778583615292,50.15,80667.2,2.0,0.0,0.0,0.0008]
[1778583620456,50.15,80666.11,2.0,0.0,0.0,0.0008]
[1778583625848,50.15,80665.85,2.0,0.0,0.0,0.0008]
[1778583626139,50.15,80665.85,2.0,0.0,0.0,0.0008]
[1778583626998,50.15,80665.26,2.0,0.0,0.0,0.0008]
[1778583628795,50.15,80665.18,2.0,0.0,0.0,0.0008]
[1778583629296,50.15,80665.18,2.0,0.0,0.0,0.0008]
[1778583630050,50.15,80665.77,2.0,0.0,0.0,0.0008]
[1778583630754,50.15,80665.35,2.0,0.0,0.0,0.0008]
[1778583630949,50.15,80665.35,2.0,0.0,0.0,0.0008]
[1778583631736,50.15,80662.78,2.0,0.0,0.0,0.00079]
[1778583634946,50.15,80651.53,2.0,0.0,0.0,0.00077]
[1778583639801,50.15,80652.01,2.0,0.0,0.0,0.00077]
[1778583640580,50.15,80652.01,2.0,0.0,0.0,0.00077]
[1778583642634,50.15,80654.48,2.0,0.0,0.0,0.00077]
[1778583643192,50.15,80654.51,2.0,0.0,0.0,0.00077]
[1778583644433,50.15,80654.51,2.0,0.0,0.0,0.00077]
[1778583645851,50.15,80655.27,2.0,0.0,0.0,0.00077]
[1778583647716,50.15,80655.21,2.0,0.0,0.0,0.00077]
[1778583648201,50.15,80655.21,2.0,0.0,0.0,0.00077]
[1778583653422,50.15,80656.12,2.0,0.0,0.0,0.00078]
[1778583653959,50.15,80657.43,2.0,0.0,0.0,0.00078]
[1778583654571,50.15,80657.43,2.0,0.0,0.0,0.00078]
[1778583655072,50.15,80656.57,2.0,0.0,0.0,0.00078]
[1778583655858,50.15,80657.27,2.0,0.0,0.0,0.00078]
[1778583660959,50.15,80655.8,2.0,0.0,0.0,0.00078]
[1778583661821,50.15,80656.52,2.0,0.0,0.0,0.00078]
[1778583666902,50.15,80656.17,2.0,0.0,0.0,0.00078]
[1778583667838,50.15,80656.19,2.0,0.0,0.0,0.00078]
[1778583668368,50.15,80656.19,2.0,0.0,0.0,0.00078]
[1778583670956,50.15,80656.62,2.0,0.0,0.0,0.00078]
[1778583671554,50.15,80656.62,2.0,0.0,0.0,0.00078]
[1778583672994,50.15,80654.98,2.0,0.0,0.0,0.00077]
[1778583673772,50.15,80652.05,2.0,0.0,0.0,0.00077]
[1778583675316,50.15,80651.78,2.0,0.0,0.0,0.00077]
[1778583676181,50.15,80648.04,2.0,0.0,0.0,0.00076]
[1778583681444,50.15,80645.3,2.0,0.0,0.0,0.00076]
[1778583684878,50.15,80645.19,2.0,0.0,0.0,0.00076]
[1778583685605,50.15,80645.19,2.0,0.0,0.0,0.00076]
[1778583689171,50.15,80645.61,2.0,0.0,0.0,0.00076]
[1778583690519,50.15,80645.32,2.0,0.0,0.0,0.00076]
[1778583695732,50.15,80645.0,2.0,0.0,0.0,0.00075]
[1778583699873,50.15,80646.5,2.0,0.0,0.0,0.00075]
[1778583700426,50.15,80646.5,2.0,0.0,0.0,0.00075]
[1778583704563,50.15,80646.22,2.0,0.0,0.0,0.00075]
[1778583705913,50.15,80646.22,2.0,0.0,0.0,0.00075]
[1778583708801,50.15,80646.33,2.0,0.0,0.0,0.00075]
[1778583709329,50.15,80646.33,2.0,0.0,0.0,0.00075]
[1778583711652,50.15,80645.73,2.0,0.0,0.0,0.00075]
[1778583713794,50.15,80636.06,2.0,0.0,0.0,0.00073]
[1778583717810,50.15,80635.86,2.0,0.0,0.0,0.00073]
[1778583718290,50.15,80635.86,2.0,0.0,0.0,0.00073]
[1778583723622,50.15,80639.0,2.0,0.0,0.0,0.00074]
[1778583728784,50.15,80636.25,2.0,0.0,0.0,0.00074]
[1778583730793,50.15,80637.39,2.0,0.0,0.0,0.00074]
[1778583731308,50.15,80637.39,2.0,0.0,0.0,0.00074]
[1778583731949,50.15,80638.06,2.0,0.0,0.0,0.00074]
[1778583732538,50.15,80638.06,2.0,0.0,0.0,0.00074]
[1778583737804,50.15,80637.93,2.0,0.0,0.0,0.00074]
[1778583740847,50.15,80638.04,2.0,0.0,0.0,0.00074]
[1778583742255,50.15,80637.66,2.0,0.0,0.0,0.00074]
[1778583744801,50.15,80619.13,2.0,0.0,0.0,0.00071]
[1778583745212,50.15,80619.13,2.0,0.0,0.0,0.00071]
[1778583745922,50.15,80616.29,2.0,0.0,0.0,0.0007]
[1778583747197,50.15,80616.32,2.0,0.0,0.0,0.0007]
[1778583747832,50.15,80616.28,2.0,0.0,0.0,0.0007]
[1778583751778,50.15,80616.43,2.0,0.0,0.0,0.0007]
[1778583752464,50.15,80615.27,2.0,0.0,0.0,0.0007]
[1778583755092,50.15,80611.56,2.0,0.0,0.0,0.00069]
[1778583755753,50.15,80611.56,2.0,0.0,0.0,0.00069]
[1778583757000,50.15,80611.33,2.0,0.0,0.0,0.00069]
[1778583757583,50.15,80611.33,2.0,0.0,0.0,0.00069]
[1778583757737,50.15,80611.33,2.0,0.0,0.0,0.00069]
[1778583757943,50.15,80610.4,2.0,0.0,0.0,0.00069]
[1778583758057,50.15,80610.4,2.0,0.0,0.0,0.00069]
[1778583758090,50.15,80610.4,2.0,0.0,0.0,0.00069]
[1778583758333,50.15,80610.4,2.0,0.0,0.0,0.00069]
[1778583758904,50.15,80608.14,2.0,0.0,0.0,0.00068]
[1778583762927,50.15,80607.05,2.0,0.0,0.0,0.00068]
[1778583764077,50.15,80607.62,2.0,0.0,0.0,0.00068]
[1778583769150,50.15,80607.25,2.0,0.0,0.0,0.00068]
[1778583770432,50.15,80607.5,2.0,0.0,0.0,0.00068]
[1778583771062,50.15,80607.19,2.0,0.0,0.0,0.00068]
[1778583771278,50.15,80607.19,2.0,0.0,0.0,0.00068]
[1778583771317,50.15,80607.19,2.0,0.0,0.0,0.00068]
[1778583775619,50.15,80617.29,2.0,0.0,0.0,0.0007]
[1778583776137,50.15,80617.86,2.0,0.0,0.0,0.0007]
[1778583778763,50.15,80619.29,2.0,0.0,0.0,0.0007]
[1778583779934,50.15,80620.92,2.0,0.0,0.0,0.0007]
[1778583782712,50.15,80612.71,2.0,0.0,0.0,0.00069]
[1778583783859,50.15,80613.17,2.0,0.0,0.0,0.00069]
[1778583784631,50.15,80613.17,2.0,0.0,0.0,0.00069]
[1778583784752,50.15,80613.17,2.0,0.0,0.0,0.00069]
[1778583786422,50.15,80613.62,2.0,0.0,0.0,0.00069]
[1778583786471,50.15,80613.62,2.0,0.0,0.0,0.00069]
[1778583790679,50.15,80607.03,2.0,0.0,0.0,0.00068]
[1778583791872,50.15,80607.26,2.0,0.0,0.0,0.00068]
[1778583797167,50.15,80606.69,2.0,0.0,0.0,0.00068]
[1778583797682,50.15,80606.69,2.0,0.0,0.0,0.00068]
[1778583798173,50.15,80601.93,2.0,0.0,0.0,0.00067]
[1778583800176,50.15,80600.53,2.0,0.0,0.0,0.00067]
[1778583802779,50.15,80600.04,2.0,0.0,0.0,0.00067]
[1778583806981,50.15,80599.04,2.0,0.0,0.0,0.00067]
[1778583807768,50.15,80599.04,2.0,0.0,0.0,0.00067]
[1778583808371,50.15,80599.01,2.0,0.0,0.0,0.00067]
[1778583808906,50.15,80598.83,2.0,0.0,0.0,0.00067]
[1778583809947,50.15,80600.21,2.0,0.0,0.0,0.00067]
[1778583810199,50.15,80600.21,2.0,0.0,0.0,0.00067]
[1778583815411,50.15,80607.03,2.0,0.0,0.0,0.00068]
[1778583818299,50.15,80613.95,2.0,0.0,0.0,0.00069]
[1778583818823,50.15,80613.95,2.0,0.0,0.0,0.00069]
[1778583820082,50.15,80627.77,2.0,0.0,0.0,0.00071]
[1778583820163,50.15,80627.77,2.0,0.0,0.0,0.00071]
[1778583821656,50.15,80629.59,2.0,0.0,0.0,0.00071]
[1778583823925,50.15,80633.64,2.0,0.0,0.0,0.00072]
[1778583824131,50.15,80633.64,2.0,0.0,0.0,0.00072]
[1778583829264,50.15,80637.39,2.0,0.0,0.0,0.00072]
[1778583832665,50.15,80636.58,2.0,0.0,0.0,0.00072]
[1778583833177,50.15,80636.71,2.0,0.0,0.0,0.00072]
[1778583838117,50.15,80638.59,2.0,0.0,0.0,0.00073]
[1778583839007,50.15,80638.65,2.0,0.0,0.0,0.00073]
[1778583840072,50.15,80638.16,2.0,0.0,0.0,0.00073]
[1778583841330,50.15,80638.44,2.0,0.0,0.0,0.00073]
[1778583842821,50.15,80637.4,2.0,0.0,0.0,0.00072]
[1778583844067,50.15,80635.28,2.0,0.0,0.0,0.00072]
[1778583845981,50.15,80635.0,2.0,0.0,0.0,0.00072]
[1778583846812,50.15,80635.0,2.0,0.0,0.0,0.00072]
[1778583851866,50.15,80635.36,2.0,0.0,0.0,0.00072]
[1778583855373,50.15,80627.36,2.0,0.0,0.0,0.00071]
[1778583856130,50.15,80627.07,2.0,0.0,0.0,0.00071]
[1778583860531,50.15,80628.69,2.0,0.0,0.0,0.00071]
[1778583862692,50.15,80629.14,2.0,0.0,0.0,0.00071]
[1778583867907,50.15,80635.43,2.0,0.0,0.0,0.00072]
[1778583868100,50.15,80636.99,2.0,0.0,0.0,0.00072]
[1778583868777,50.15,80636.99,2.0,0.0,0.0,0.00072]
[1778583870723,50.15,80636.98,2.0,0.0,0.0,0.00072]
[1778583871458,50.15,80636.58,2.0,0.0,0.0,0.00072]
[1778583874051,50.15,80635.38,2.0,0.0,0.0,0.00072]
[1778583874876,50.15,80635.38,2.0,0.0,0.0,0.00072]
[1778583876620,50.15,80631.18,2.0,0.0,0.0,0.00071]
[1778583877829,50.15,80630.52,2.0,0.0,0.0,0.00071]
[1778583879193,50.15,80631.08,2.0,0.0,0.0,0.00071]
[1778583879927,50.15,80631.08,2.0,0.0,0.0,0.00071]
[1778583884931,50.15,80631.58,2.0,0.0,0.0,0.00071]
[1778583888814,50.15,80632.13,2.0,0.0,0.0,0.00071]
[1778583889470,50.15,80632.35,2.0,0.0,0.0,0.00071]
[1778583890052,50.15,80632.35,2.0,0.0,0.0,0.00071]
[1778583892667,50.15,80632.35,2.0,0.0,0.0,0.00071]
[1778583893425,50.15,80632.16,2.0,0.0,0.0,0.00071]
[1778583894080,50.15,80632.17,2.0,0.0,0.0,0.00071]
[1778583896886,50.15,80632.03,2.0,0.0,0.0,0.00071]
[1778583897514,50.15,80632.66,2.0,0.0,0.0,0.00071]
[1778583900010,50.15,80637.87,2.0,0.0,0.0,0.00072]
[1778583900813,50.15,80637.87,2.0,0.0,0.0,0.00072]
[1778583901900,50.15,80633.28,2.0,0.0,0.0,0.00071]
[1778583901928,50.15,80633.28,2.0,0.0,0.0,0.00071]
[1778583902953,50.15,80620.1,2.0,0.0,0.0,0.00069]
[1778583903011,50.15,80620.1,2.0,0.0,0.0,0.00069]
[1778583903597,50.15,80620.1,2.0,0.0,0.0,0.00069]
[1778583904257,50.15,80620.17,2.0,0.0,0.0,0.00069]
[1778583905601,50.15,80621.9,2.0,0.0,0.0,0.00069]
[1778583905830,50.15,80621.9,2.0,0.0,0.0,0.00069]
[1778583905896,50.15,80621.9,2.0,0.0,0.0,0.00069]
[1778583905939,50.15,80621.9,2.0,0.0,0.0,0.00069]
[1778583905964,50.15,80621.9,2.0,0.0,0.0,0.00069]
[1778583905980,50.15,80608.49,2.0,0.0,0.0,0.00067]
[1778583907992,50.15,80596.36,2.0,0.0,0.0,0.00065]
[1778583908222,50.15,80596.36,2.0,0.0,0.0,0.00065]
[1778583909003,50.15,80581.35,2.0,0.0,0.0,0.00063]
[1778583909065,50.15,80581.35,2.0,0.0,0.0,0.00063]
[1778583909544,50.15,80581.35,2.0,0.0,0.0,0.00063]
[1778583910111,50.15,80573.54,2.0,0.0,0.0,0.00062]
[1778583912493,50.15,80565.98,2.0,0.0,0.0,0.00061]
[1778583912540,50.15,80565.98,2.0,0.0,0.0,0.00061]
[1778583913452,50.15,80574.73,2.0,0.0,0.0,0.00062]
[1778583913899,50.15,80574.73,2.0,0.0,0.0,0.00062]
[1778583915385,50.15,80575.15,2.0,0.0,0.0,0.00062]
[1778583916062,50.15,80575.15,2.0,0.0,0.0,0.00062]
[1778583921183,50.15,80573.9,2.0,0.0,0.0,0.00062]
[1778583924019,50.15,80571.73,2.0,0.0,0.0,0.00062]
[1778583925163,50.15,80569.78,2.0,0.0,0.0,0.00062]
[1778583925288,50.15,80569.78,2.0,0.0,0.0,0.00062]
[1778583925712,50.15,80569.78,2.0,0.0,0.0,0.00062]
[1778583926631,50.15,80568.57,2.0,0.0,0.0,0.00061]
[1778583927922,50.15,80565.23,2.0,0.0,0.0,0.00061]
[1778583928031,50.15,80565.23,2.0,0.0,0.0,0.00061]
[1778583928504,50.15,80560.89,2.0,0.0,0.0,0.0006]
[1778583932842,50.15,80557.46,2.0,0.0,0.0,0.00059]
[1778583933346,50.15,80559.23,2.0,0.0,0.0,0.0006]
[1778583933977,50.15,80559.23,2.0,0.0,0.0,0.0006]
[1778583936021,50.15,80559.3,2.0,0.0,0.0,0.0006]
[1778583936408,50.15,80559.15,2.0,0.0,0.0,0.0006]
[1778583936825,50.15,80559.15,2.0,0.0,0.0,0.0006]
[1778583938348,50.15,80562.26,2.0,0.0,0.0,0.0006]
[1778583939886,50.15,80564.95,2.0,0.0,0.0,0.0006]
[1778583941449,50.15,80565.08,2.0,0.0,0.0,0.0006]
[1778583941475,50.15,80565.08,2.0,0.0,0.0,0.0006]
[1778583941958,50.15,80565.08,2.0,0.0,0.0,0.0006]
[1778583943058,50.15,80564.5,2.0,0.0,0.0,0.0006]
[1778583945718,50.15,80561.84,2.0,0.0,0.0,0.0006]
[1778583945917,50.15,80561.84,2.0,0.0,0.0,0.0006]
[1778583949821,50.15,80557.68,2.0,0.0,0.0,0.00059]
[1778583951078,50.15,80557.37,2.0,0.0,0.0,0.00059]
[1778583956230,50.15,80556.28,2.0,0.0,0.0,0.00059]
[1778583958930,50.15,80556.53,2.0,0.0,0.0,0.00059]
[1778583962211,50.15,80555.04,2.0,0.0,0.0,0.00059]
[1778583967517,50.15,80556.15,2.0,0.0,0.0,0.00059]
[1778583969689,50.15,80556.15,2.0,0.0,0.0,0.00059]
[1778583970592,50.15,80556.15,2.0,0.0,0.0,0.00059]
[1778583971147,50.15,80556.06,2.0,0.0,0.0,0.00059]
[1778583972006,50.15,80556.06,2.0,0.0,0.0,0.00059]
[1778583973981,50.15,80554.99,2.0,0.0,0.0,0.00059]
[1778583974749,50.15,80555.58,2.0,0.0,0.0,0.00059]
[1778583975236,50.15,80554.8,2.0,0.0,0.0,0.00059]
[1778583975707,50.15,80554.8,2.0,0.0,0.0,0.00059]
[1778583977799,50.15,80549.18,2.0,0.0,0.0,0.00058]
[1778583978397,50.15,80548.93,2.0,0.0,0.0,0.00058]
[1778583979203,50.15,80548.93,2.0,0.0,0.0,0.00058]
[1778583979941,50.15,80548.93,2.0,0.0,0.0,0.00058]
[1778583985061,50.15,80554.11,2.0,0.0,0.0,0.00059]
[1778583985960,50.15,80553.77,2.0,0.0,0.0,0.00059]
[1778583990705,50.15,80544.27,2.0,0.0,0.0,0.00058]
[1778583991184,50.15,80544.07,2.0,0.0,0.0,0.00057]
[1778583992892,50.15,80543.18,2.0,0.0,0.0,0.00057]
[1778583993456,50.15,80545.68,2.0,0.0,0.0,0.00057]
[1778583995331,50.15,80546.76,2.0,0.0,0.0,0.00057]
[1778583997386,50.15,80546.86,2.0,0.0,0.0,0.00057]
[1778583998050,50.15,80546.86,2.0,0.0,0.0,0.00057]
[1778583998970,50.15,80546.81,2.0,0.0,0.0,0.00057]
[1778584002920,50.15,80558.47,2.0,0.0,0.0,0.00059]
[1778584003331,50.15,80558.47,2.0,0.0,0.0,0.00059]
[1778584004023,50.15,80558.47,2.0,0.0,0.0,0.00059]
[1778584005242,50.15,80557.63,2.0,0.0,0.0,0.00059]
[1778584006031,50.15,80557.63,2.0,0.0,0.0,0.00059]
[1778584010761,50.15,80557.84,2.0,0.0,0.0,0.00059]
[1778584012830,50.15,80566.76,2.0,0.0,0.0,0.0006]
[1778584016468,50.15,80562.39,2.0,0.0,0.0,0.0006]
[1778584017120,50.15,80562.39,2.0,0.0,0.0,0.0006]
[1778584018514,50.15,80552.91,2.0,0.0,0.0,0.00058]
[1778584019196,50.15,80552.9,2.0,0.0,0.0,0.00058]
[1778584019581,50.15,80552.9,2.0,0.0,0.0,0.00058]
[1778584020545,50.15,80549.2,2.0,0.0,0.0,0.00058]
[1778584020815,50.15,80549.2,2.0,0.0,0.0,0.00058]
[1778584021420,50.15,80546.1,2.0,0.0,0.0,0.00057]
[1778584022232,50.15,80546.25,2.0,0.0,0.0,0.00057]
[1778584022954,50.15,80546.25,2.0,0.0,0.0,0.00057]
[1778584023617,50.15,80546.14,2.0,0.0,0.0,0.00057]
[1778584024763,50.15,80546.01,2.0,0.0,0.0,0.00057]
[1778584029987,50.15,80545.72,2.0,0.0,0.0,0.00057]
[1778584030019,50.15,80545.72,2.0,0.0,0.0,0.00057]
[1778584030811,50.15,80545.72,2.0,0.0,0.0,0.00057]
[1778584031466,50.15,80545.68,2.0,0.0,0.0,0.00057]
[1778584031529,50.15,80545.68,2.0,0.0,0.0,0.00057]
[1778584033980,50.15,80557.12,2.0,0.0,0.0,0.00059]
[1778584034767,50.15,80557.12,2.0,0.0,0.0,0.00059]
[1778584036023,50.15,80556.81,2.0,0.0,0.0,0.00059]
[1778584037206,50.15,80556.14,2.0,0.0,0.0,0.00059]
[1778584039213,50.15,80554.45,2.0,0.0,0.0,0.00058]
[1778584043055,50.15,80552.73,2.0,0.0,0.0,0.00058]
[1778584043881,50.15,80552.62,2.0,0.0,0.0,0.00058]
[1778584044553,50.15,80553.25,2.0,0.0,0.0,0.00058]
[1778584045042,50.15,80553.25,2.0,0.0,0.0,0.00058]
[1778584049214,50.15,80554.08,2.0,0.0,0.0,0.00058]
[1778584050316,50.15,80554.08,2.0,0.0,0.0,0.00058]
[1778584050340,50.15,80554.08,2.0,0.0,0.0,0.00058]
[1778584050358,50.15,80554.08,2.0,0.0,0.0,0.00058]
[1778584052389,50.15,80544.93,2.0,0.0,0.0,0.00057]
[1778584055368,50.15,80544.11,2.0,0.0,0.0,0.00057]
[1778584056008,50.15,80544.11,2.0,0.0,0.0,0.00057]
[1778584061227,50.15,80543.77,2.0,0.0,0.0,0.00057]
[1778584062850,50.15,80545.4,2.0,0.0,0.0,0.00057]
[1778584064042,50.15,80545.89,2.0,0.0,0.0,0.00057]
[1778584064872,50.15,80545.56,2.0,0.0,0.0,0.00057]
[1778584065611,50.15,80545.65,2.0,0.0,0.0,0.00057]
[1778584067742,50.15,80544.61,2.0,0.0,0.0,0.00057]
[1778584068183,50.15,80544.61,2.0,0.0,0.0,0.00057]
[1778584072722,50.15,80546.08,2.0,0.0,0.0,0.00057]
[1778584073240,50.15,80544.1,2.0,0.0,0.0,0.00057]
[1778584073996,50.15,80544.1,2.0,0.0,0.0,0.00057]
[1778584074765,50.15,80543.74,2.0,0.0,0.0,0.00057]
[1778584075244,50.15,80543.59,2.0,0.0,0.0,0.00057]
[1778584075990,50.15,80543.59,2.0,0.0,0.0,0.00057]
[1778584076755,50.15,80543.59,2.0,0.0,0.0,0.00057]
[1778584077255,50.15,80544.49,2.0,0.0,0.0,0.00057]
[1778584077985,50.15,80544.49,2.0,0.0,0.0,0.00057]
[1778584078636,50.15,80544.16,2.0,0.0,0.0,0.00057]
[1778584079337,50.15,80542.63,2.0,0.0,0.0,0.00056]
[1778584079799,50.15,80542.63,2.0,0.0,0.0,0.00056]
[1778584079840,50.15,80542.63,2.0,0.0,0.0,0.00056]
[1778584080060,50.15,80542.63,2.0,0.0,0.0,0.00056]
[1778584085233,50.15,80546.38,2.0,0.0,0.0,0.00057]
[1778584086594,50.15,80542.6,2.0,0.0,0.0,0.00056]
[1778584087227,50.15,80539.92,2.0,0.0,0.0,0.00056]
[1778584089058,50.15,80538.99,2.0,0.0,0.0,0.00056]
[1778584089749,50.15,80539.71,2.0,0.0,0.0,0.00056]
[1778584091706,50.15,80539.9,2.0,0.0,0.0,0.00056]
[1778584092061,50.15,80539.9,2.0,0.0,0.0,0.00056]
[1778584092270,50.15,80539.9,2.0,0.0,0.0,0.00056]
[1778584093237,50.15,80532.74,2.0,0.0,0.0,0.00055]
[1778584095182,50.15,80522.98,2.0,0.0,0.0,0.00054]
[1778584095333,50.15,80524.65,2.0,0.0,0.0,0.00054]
[1778584095339,50.15,80524.65,2.0,0.0,0.0,0.00054]
[1778584095346,50.15,80524.65,2.0,0.0,0.0,0.00054]
[1778584100262,50.15,80534.5,2.0,0.0,0.0,0.00055]
[1778584100771,50.15,80534.5,2.0,0.0,0.0,0.00055]
[1778584103247,50.15,80534.45,2.0,0.0,0.0,0.00055]
[1778584104082,50.15,80534.45,2.0,0.0,0.0,0.00055]
[1778584109151,50.15,80534.75,2.0,0.0,0.0,0.00055]
[1778584110448,50.15,80542.05,2.0,0.0,0.0,0.00056]
[1778584110916,50.15,80542.05,2.0,0.0,0.0,0.00056]
[1778584112336,50.15,80550.53,2.0,0.0,0.0,0.00057]
[1778584113014,50.15,80550.53,2.0,0.0,0.0,0.00057]
[1778584115589,50.15,80561.44,2.0,0.0,0.0,0.00058]
[1778584116226,50.15,80561.44,2.0,0.0,0.0,0.00058]
[1778584116420,50.15,80564.48,2.0,0.0,0.0,0.00059]
[1778584116446,50.15,80564.48,2.0,0.0,0.0,0.00059]
[1778584116904,50.15,80564.48,2.0,0.0,0.0,0.00059]
[1778584117606,50.15,80567.79,2.0,0.0,0.0,0.00059]
[1778584119106,50.15,80572.52,2.0,0.0,0.0,0.0006]
[1778584120222,50.15,80579.06,2.0,0.0,0.0,0.00061]
[1778584125472,50.15,80579.33,2.0,0.0,0.0,0.00061]
[1778584128145,50.15,80580.94,2.0,0.0,0.0,0.00061]
[1778584128586,50.15,80580.21,2.0,0.0,0.0,0.00061]
[1778584129106,50.15,80580.21,2.0,0.0,0.0,0.00061]
[1778584129746,50.15,80581.96,2.0,0.0,0.0,0.00061]
[1778584130372,50.15,80584.86,2.0,0.0,0.0,0.00062]
[1778584130784,50.15,80584.86,2.0,0.0,0.0,0.00062]
[1778584134306,50.15,80585.63,2.0,0.0,0.0,0.00062]
[1778584134398,50.15,80585.63,2.0,0.0,0.0,0.00062]
[1778584138339,50.15,80589.8,2.0,0.0,0.0,0.00062]
[1778584139012,50.15,80589.8,2.0,0.0,0.0,0.00062]
[1778584141042,50.15,80592.98,2.0,0.0,0.0,0.00063]
[1778584141840,50.15,80593.98,2.0,0.0,0.0,0.00063]
[1778584142501,50.15,80594.37,2.0,0.0,0.0,0.00063]
[1778584143081,50.15,80594.37,2.0,0.0,0.0,0.00063]
[1778584144367,50.15,80597.09,2.0,0.0,0.0,0.00063]
[1778584144389,50.15,80597.09,2.0,0.0,0.0,0.00063]
[1778584145767,50.15,80603.44,2.0,0.0,0.0,0.00064]
[1778584145840,50.15,80603.44,2.0,0.0,0.0,0.00064]
[1778584146767,50.15,80608.67,2.0,0.0,0.0,0.00065]
[1778584147432,50.15,80599.23,2.0,0.0,0.0,0.00064]
[1778584150742,50.15,80599.1,2.0,0.0,0.0,0.00064]
[1778584152800,50.15,80599.48,2.0,0.0,0.0,0.00064]
[1778584156067,50.15,80586.2,2.0,0.0,0.0,0.00062]
[1778584157621,50.15,80586.87,2.0,0.0,0.0,0.00062]
[1778584157798,50.15,80586.87,2.0,0.0,0.0,0.00062]
[1778584159984,50.15,80593.1,2.0,0.0,0.0,0.00063]
[1778584160663,50.15,80592.82,2.0,0.0,0.0,0.00063]
[1778584164169,50.15,80593.75,2.0,0.0,0.0,0.00063]
[1778584164873,50.15,80593.74,2.0,0.0,0.0,0.00063]
[1778584167863,50.15,80593.8,2.0,0.0,0.0,0.00063]
[1778584169027,50.15,80596.49,2.0,0.0,0.0,0.00063]
[1778584170193,50.15,80596.07,2.0,0.0,0.0,0.00063]
[1778584170837,50.15,80596.8,2.0,0.0,0.0,0.00063]
[1778584172557,50.15,80596.87,2.0,0.0,0.0,0.00063]
[1778584173201,50.15,80596.87,2.0,0.0,0.0,0.00063]
[1778584173994,50.15,80596.25,2.0,0.0,0.0,0.00063]
[1778584174503,50.15,80592.93,2.0,0.0,0.0,0.00062]
[1778584178011,50.15,80594.09,2.0,0.0,0.0,0.00062]
[1778584178556,50.15,80593.63,2.0,0.0,0.0,0.00062]
[1778584179277,50.15,80593.63,2.0,0.0,0.0,0.00062]
[1778584180047,50.15,80593.57,2.0,0.0,0.0,0.00062]
[1778584185238,50.15,80595.92,2.0,0.0,0.0,0.00063]
[1778584190322,50.15,80590.73,2.0,0.0,0.0,0.00062]
[1778584190501,50.15,80591.5,2.0,0.0,0.0,0.00062]
[1778584192981,50.15,80591.38,2.0,0.0,0.0,0.00062]
[1778584193644,50.15,80591.67,2.0,0.0,0.0,0.00062]
[1778584195188,50.15,80591.06,2.0,0.0,0.0,0.00062]
[1778584198983,50.15,80593.48,2.0,0.0,0.0,0.00062]
[1778584199621,50.15,80594.47,2.0,0.0,0.0,0.00062]
[1778584200965,50.15,80597.05,2.0,0.0,0.0,0.00063]
[1778584202050,50.15,80604.52,2.0,0.0,0.0,0.00064]
[1778584202748,50.15,80605.91,2.0,0.0,0.0,0.00064]
[1778584203366,50.15,80605.05,2.0,0.0,0.0,0.00064]
[1778584205327,50.15,80604.9,2.0,0.0,0.0,0.00064]
[1778584205580,50.15,80605.17,2.0,0.0,0.0,0.00064]
[1778584205631,50.15,80605.17,2.0,0.0,0.0,0.00064]
[1778584206129,50.15,80628.83,2.0,0.0,0.0,0.00068]
[1778584206798,50.15,80628.83,2.0,0.0,0.0,0.00068]
[1778584207281,50.15,80658.52,2.0,0.0,0.0,0.00072]
[1778584208222,50.15,80658.52,2.0,0.0,0.0,0.00072]
[1778584208295,50.15,80658.52,2.0,0.0,0.0,0.00072]
[1778584208828,50.15,80666.16,2.0,0.0,0.0,0.00074]
[1778584209226,50.15,80666.16,2.0,0.0,0.0,0.00074]
[1778584210507,50.15,80654.57,2.0,0.0,0.0,0.00072]
[1778584211518,50.15,80650.68,2.0,0.0,0.0,0.00071]
[1778584212301,50.15,80650.68,2.0,0.0,0.0,0.00071]
[1778584217585,50.15,80650.61,2.0,0.0,0.0,0.00071]
[1778584218177,50.15,80650.61,2.0,0.0,0.0,0.00071]
[1778584219832,50.15,80648.33,2.0,0.0,0.0,0.00071]
[1778584220040,50.15,80648.33,2.0,0.0,0.0,0.00071]
[1778584220162,50.15,80648.33,2.0,0.0,0.0,0.00071]
[1778584220581,50.15,80653.97,2.0,0.0,0.0,0.00072]
[1778584222282,50.15,80669.01,2.0,0.0,0.0,0.00074]
[1778584222810,50.15,80669.01,2.0,0.0,0.0,0.00074]
[1778584222921,50.15,80669.01,2.0,0.0,0.0,0.00074]
[1778584223691,50.15,80670.41,2.0,0.0,0.0,0.00074]
[1778584224815,50.15,80666.91,2.0,0.0,0.0,0.00074]
[1778584224828,50.15,80666.91,2.0,0.0,0.0,0.00074]
[1778584224875,50.15,80666.91,2.0,0.0,0.0,0.00074]
[1778584226393,50.15,80655.45,2.0,0.0,0.0,0.00072]
[1778584226970,50.15,80655.45,2.0,0.0,0.0,0.00072]
[1778584227635,50.15,80654.52,2.0,0.0,0.0,0.00072]
[1778584232868,50.15,80659.57,2.0,0.0,0.0,0.00072]
[1778584234229,50.15,80659.45,2.0,0.0,0.0,0.00072]
[1778584234668,50.15,80652.94,2.0,0.0,0.0,0.00071]
[1778584235240,50.15,80652.94,2.0,0.0,0.0,0.00071]
[1778584237216,50.15,80649.4,2.0,0.0,0.0,0.0007]
[1778584239289,50.15,80650.53,2.0,0.0,0.0,0.0007]
[1778584239855,50.15,80650.54,2.0,0.0,0.0,0.0007]
[1778584241464,50.15,80649.19,2.0,0.0,0.0,0.0007]
[1778584241660,50.15,80649.19,2.0,0.0,0.0,0.0007]
[1778584242426,50.15,80643.9,2.0,0.0,0.0,0.00069]
[1778584242451,50.15,80643.9,2.0,0.0,0.0,0.00069]
[1778584243322,50.15,80632.54,2.0,0.0,0.0,0.00068]
[1778584245171,50.15,80620.8,2.0,0.0,0.0,0.00066]
[1778584245478,50.15,80620.8,2.0,0.0,0.0,0.00066]
[1778584245483,50.15,80620.8,2.0,0.0,0.0,0.00066]
[1778584246635,50.15,80619.97,2.0,0.0,0.0,0.00066]
[1778584246720,50.15,80619.97,2.0,0.0,0.0,0.00066]
[1778584248370,50.15,80607.87,2.0,0.0,0.0,0.00064]
[1778584253395,50.15,80607.47,2.0,0.0,0.0,0.00064]
[1778584255967,50.15,80606.27,2.0,0.0,0.0,0.00064]
[1778584256580,50.15,80602.42,2.0,0.0,0.0,0.00063]
[1778584260025,50.15,80598.4,2.0,0.0,0.0,0.00062]
[1778584261429,50.15,80590.06,2.0,0.0,0.0,0.00061]
[1778584266832,50.15,80587.96,2.0,0.0,0.0,0.00061]
[1778584270931,50.15,80588.98,2.0,0.0,0.0,0.00061]
[1778584272017,50.15,80588.53,2.0,0.0,0.0,0.00061]
[1778584277292,50.15,80588.28,2.0,0.0,0.0,0.00061]
[1778584282474,50.15,80584.12,2.0,0.0,0.0,0.0006]
[1778584284096,50.15,80584.04,2.0,0.0,0.0,0.0006]
[1778584284870,50.15,80582.31,2.0,0.0,0.0,0.0006]
[1778584286162,50.15,80583.05,2.0,0.0,0.0,0.0006]
[1778584287070,50.15,80586.68,2.0,0.0,0.0,0.00061]
[1778584288182,50.15,80585.93,2.0,0.0,0.0,0.00061]
[1778584289594,50.15,80586.4,2.0,0.0,0.0,0.00061]
[1778584291688,50.15,80586.43,2.0,0.0,0.0,0.0006]
[1778584292266,50.15,80586.43,2.0,0.0,0.0,0.0006]
[1778584295567,50.15,80586.5,2.0,0.0,0.0,0.0006]
[1778584296155,50.15,80586.5,2.0,0.0,0.0,0.0006]
[1778584297238,50.15,80585.82,2.0,0.0,0.0,0.0006]
[1778584297575,50.15,80586.94,2.0,0.0,0.0,0.0006]
[1778584302667,50.15,80594.36,2.0,0.0,0.0,0.00061]
[1778584303155,50.15,80594.36,2.0,0.0,0.0,0.00061]
[1778584303608,50.15,80594.53,2.0,0.0,0.0,0.00061]
[1778584305027,50.15,80593.53,2.0,0.0,0.0,0.00061]
[1778584305928,50.15,80593.42,2.0,0.0,0.0,0.00061]
[1778584309911,50.15,80586.36,2.0,0.0,0.0,0.0006]
[1778584310422,50.15,80586.36,2.0,0.0,0.0,0.0006]
[1778584315686,50.15,80585.45,2.0,0.0,0.0,0.0006]
[1778584318262,50.15,80586.1,2.0,0.0,0.0,0.0006]
[1778584318882,50.15,80586.1,2.0,0.0,0.0,0.0006]
[1778584322817,50.15,80579.63,2.0,0.0,0.0,0.00059]
[1778584323830,50.15,80578.63,2.0,0.0,0.0,0.00059]
[1778584324312,50.15,80578.63,2.0,0.0,0.0,0.00059]
[1778584324777,50.15,80579.14,2.0,0.0,0.0,0.00059]
[1778584327368,50.15,80578.12,2.0,0.0,0.0,0.00059]
[1778584327920,50.15,80576.41,2.0,0.0,0.0,0.00059]
[1778584330820,50.15,80575.98,2.0,0.0,0.0,0.00059]
[1778584331445,50.15,80575.98,2.0,0.0,0.0,0.00059]
[1778584332755,50.15,80576.2,2.0,0.0,0.0,0.00059]
[1778584333205,50.15,80576.2,2.0,0.0,0.0,0.00059]
[1778584338255,50.15,80575.88,2.0,0.0,0.0,0.00059]
[1778584339233,50.15,80575.95,2.0,0.0,0.0,0.00059]
[1778584339897,50.15,80576.27,2.0,0.0,0.0,0.00059]
[1778584343608,50.15,80575.98,2.0,0.0,0.0,0.00059]
[1778584343673,50.15,80575.98,2.0,0.0,0.0,0.00059]
[1778584344131,50.15,80575.98,2.0,0.0,0.0,0.00059]
[1778584345461,50.15,80569.09,2.0,0.0,0.0,0.00058]
[1778584346793,50.15,80571.87,2.0,0.0,0.0,0.00058]
[1778584347509,50.15,80575.12,2.0,0.0,0.0,0.00059]
[1778584348032,50.15,80575.12,2.0,0.0,0.0,0.00059]
[1778584348951,50.15,80575.19,2.0,0.0,0.0,0.00059]
[1778584354149,50.15,80572.92,2.0,0.0,0.0,0.00058]
[1778584355217,50.15,80572.01,2.0,0.0,0.0,0.00058]
[1778584355998,50.15,80572.76,2.0,0.0,0.0,0.00058]
[1778584357062,50.15,80574.02,2.0,0.0,0.0,0.00058]
[1778584357599,50.15,80573.19,2.0,0.0,0.0,0.00058]
[1778584361056,50.15,80573.17,2.0,0.0,0.0,0.00058]
[1778584361827,50.15,80573.0,2.0,0.0,0.0,0.00058]
[1778584362460,50.15,80573.0,2.0,0.0,0.0,0.00058]
[1778584363122,50.15,80573.96,2.0,0.0,0.0,0.00058]
[1778584363856,50.15,80577.98,2.0,0.0,0.0,0.00059]
[1778584365218,50.15,80578.38,2.0,0.0,0.0,0.00059]
[1778584370087,50.15,80569.43,2.0,0.0,0.0,0.00057]
[1778584370870,50.15,80569.43,2.0,0.0,0.0,0.00057]
[1778584370882,50.15,80569.43,2.0,0.0,0.0,0.00057]
[1778584370894,50.15,80569.43,2.0,0.0,0.0,0.00057]
[1778584374271,50.15,80562.66,2.0,0.0,0.0,0.00057]
[1778584375790,50.15,80562.9,2.0,0.0,0.0,0.00057]
[1778584378165,50.15,80563.28,2.0,0.0,0.0,0.00057]
[1778584379167,50.15,80563.28,2.0,0.0,0.0,0.00057]
[1778584380699,50.15,80563.87,2.0,0.0,0.0,0.00057]
[1778584381219,50.15,80563.87,2.0,0.0,0.0,0.00057]
[1778584381841,50.15,80563.87,2.0,0.0,0.0,0.00057]
[1778584383027,50.15,80563.87,2.0,0.0,0.0,0.00057]
[1778584384454,50.15,80563.87,2.0,0.0,0.0,0.00057]
[1778584385717,50.15,80564.19,2.0,0.0,0.0,0.00057]
[1778584386225,50.15,80564.19,2.0,0.0,0.0,0.00057]
[1778584386860,50.15,80564.94,2.0,0.0,0.0,0.00057]
[1778584387573,50.15,80565.01,2.0,0.0,0.0,0.00057]
[1778584388790,50.15,80564.94,2.0,0.0,0.0,0.00057]
[1778584389445,50.15,80564.94,2.0,0.0,0.0,0.00057]
[1778584390004,50.15,80564.83,2.0,0.0,0.0,0.00057]
[1778584393119,50.15,80564.85,2.0,0.0,0.0,0.00057]
[1778584393871,50.15,80564.91,2.0,0.0,0.0,0.00057]
[1778584398804,50.15,80565.13,2.0,0.0,0.0,0.00057]
[1778584399546,50.15,80565.13,2.0,0.0,0.0,0.00057]
[1778584404806,50.15,80565.45,2.0,0.0,0.0,0.00057]
[1778584406162,50.15,80567.71,2.0,0.0,0.0,0.00057]
[1778584408207,50.15,80567.25,2.0,0.0,0.0,0.00057]
[1778584411783,50.15,80565.6,2.0,0.0,0.0,0.00056]
[1778584412452,50.15,80565.6,2.0,0.0,0.0,0.00056]
[1778584413844,50.15,80565.56,2.0,0.0,0.0,0.00056]
[1778584414468,50.15,80565.56,2.0,0.0,0.0,0.00056]
[1778584419569,50.15,80561.28,2.0,0.0,0.0,0.00056]
[1778584421832,50.15,80560.62,2.0,0.0,0.0,0.00056]
[1778584422567,50.15,80560.62,2.0,0.0,0.0,0.00056]
[1778584427582,50.15,80560.54,2.0,0.0,0.0,0.00056]
[1778584432753,50.15,80561.07,2.0,0.0,0.0,0.00056]
[1778584432929,50.15,80561.07,2.0,0.0,0.0,0.00056]
[1778584433679,50.15,80560.44,2.0,0.0,0.0,0.00056]
[1778584434924,50.15,80559.6,2.0,0.0,0.0,0.00056]
[1778584435168,50.15,80559.6,2.0,0.0,0.0,0.00056]
[1778584435807,50.15,80559.6,2.0,0.0,0.0,0.00056]
[1778584436644,50.15,80559.39,2.0,0.0,0.0,0.00056]
[1778584437337,50.15,80559.39,2.0,0.0,0.0,0.00056]
[1778584438004,50.15,80559.49,2.0,0.0,0.0,0.00056]
[1778584440192,50.15,80560.22,2.0,0.0,0.0,0.00056]
[1778584440945,50.15,80561.01,2.0,0.0,0.0,0.00056]
[1778584443032,50.15,80565.13,2.0,0.0,0.0,0.00056]
[1778584443758,50.15,80565.0,2.0,0.0,0.0,0.00056]
[1778584445047,50.15,80565.12,2.0,0.0,0.0,0.00056]
[1778584445802,50.15,80565.16,2.0,0.0,0.0,0.00056]
[1778584446422,50.15,80565.16,2.0,0.0,0.0,0.00056]
[1778584447052,50.15,80565.7,2.0,0.0,0.0,0.00056]
[1778584448400,50.15,80566.05,2.0,0.0,0.0,0.00057]
[1778584449021,50.15,80565.92,2.0,0.0,0.0,0.00057]
[1778584451096,50.15,80565.91,2.0,0.0,0.0,0.00057]
[1778584451960,50.15,80566.03,2.0,0.0,0.0,0.00057]
[1778584455274,50.15,80566.25,2.0,0.0,0.0,0.00057]
[1778584457648,50.15,80573.47,2.0,0.0,0.0,0.00058]
[1778584458062,50.15,80573.47,2.0,0.0,0.0,0.00058]
[1778584458878,50.15,80572.77,2.0,0.0,0.0,0.00057]
[1778584464170,50.15,80568.68,2.0,0.0,0.0,0.00057]
[1778584467890,50.15,80564.88,2.0,0.0,0.0,0.00056]
[1778584468042,50.15,80564.88,2.0,0.0,0.0,0.00056]
[1778584469993,50.15,80561.18,2.0,0.0,0.0,0.00056]
[1778584470790,50.15,80562.23,2.0,0.0,0.0,0.00056]
[1778584472841,50.15,80564.93,2.0,0.0,0.0,0.00056]
[1778584473474,50.15,80564.93,2.0,0.0,0.0,0.00056]
[1778584477976,50.15,80566.78,2.0,0.0,0.0,0.00056]
[1778584478584,50.15,80566.78,2.0,0.0,0.0,0.00056]
[1778584480566,50.15,80566.83,2.0,0.0,0.0,0.00056]
[1778584481271,50.15,80568.19,2.0,0.0,0.0,0.00056]
[1778584483101,50.15,80567.63,2.0,0.0,0.0,0.00056]
[1778584483921,50.15,80567.31,2.0,0.0,0.0,0.00056]
[1778584484693,50.15,80567.03,2.0,0.0,0.0,0.00056]
[1778584485318,50.15,80567.03,2.0,0.0,0.0,0.00056]
[1778584490543,50.15,80563.73,2.0,0.0,0.0,0.00056]
[1778584495465,50.15,80563.75,2.0,0.0,0.0,0.00056]
[1778584496051,50.15,80563.68,2.0,0.0,0.0,0.00056]
[1778584501060,50.15,80562.59,2.0,0.0,0.0,0.00056]
[1778584506126,50.15,80562.8,2.0,0.0,0.0,0.00056]
[1778584511246,50.15,80561.15,2.0,0.0,0.0,0.00055]
[1778584514526,50.15,80561.15,2.0,0.0,0.0,0.00055]
[1778584514551,50.15,80561.15,2.0,0.0,0.0,0.00055]
[1778584515464,50.15,80548.72,2.0,0.0,0.0,0.00054]
[1778584516336,50.15,80537.26,2.0,0.0,0.0,0.00052]
[1778584521384,50.15,80534.53,2.0,0.0,0.0,0.00052]
[1778584522572,50.15,80535.03,2.0,0.0,0.0,0.00052]
[1778584523393,50.15,80534.58,2.0,0.0,0.0,0.00052]
[1778584524038,50.15,80535.07,2.0,0.0,0.0,0.00052]
[1778584524767,50.15,80534.31,2.0,0.0,0.0,0.00052]
[1778584526032,50.15,80531.34,2.0,0.0,0.0,0.00052]
[1778584526600,50.15,80531.34,2.0,0.0,0.0,0.00052]
[1778584526734,50.15,80531.46,2.0,0.0,0.0,0.00052]
[1778584527938,50.15,80531.28,2.0,0.0,0.0,0.00052]
[1778584529646,50.15,80531.3,2.0,0.0,0.0,0.00052]
[1778584530889,50.15,80532.99,2.0,0.0,0.0,0.00052]
[1778584532253,50.15,80533.39,2.0,0.0,0.0,0.00052]
[1778584533048,50.15,80536.54,2.0,0.0,0.0,0.00052]
[1778584533874,50.15,80535.46,2.0,0.0,0.0,0.00052]
[1778584534476,50.15,80535.46,2.0,0.0,0.0,0.00052]
[1778584536543,50.15,80529.54,2.0,0.0,0.0,0.00051]
[1778584537111,50.15,80530.53,2.0,0.0,0.0,0.00051]
[1778584542422,50.15,80531.21,2.0,0.0,0.0,0.00051]
[1778584542638,50.15,80531.21,2.0,0.0,0.0,0.00051]
[1778584544075,50.15,80532.9,2.0,0.0,0.0,0.00051]
[1778584544723,50.15,80532.85,2.0,0.0,0.0,0.00051]
[1778584545188,50.15,80532.85,2.0,0.0,0.0,0.00051]
[1778584545928,50.15,80532.48,2.0,0.0,0.0,0.00051]
[1778584546648,50.15,80532.48,2.0,0.0,0.0,0.00051]
[1778584549292,50.15,80533.11,2.0,0.0,0.0,0.00051]
[1778584550634,50.15,80532.95,2.0,0.0,0.0,0.00051]
[1778584555650,50.15,80534.39,2.0,0.0,0.0,0.00052]
[1778584556171,50.15,80535.03,2.0,0.0,0.0,0.00052]
[1778584556835,50.15,80535.03,2.0,0.0,0.0,0.00052]
[1778584559789,50.15,80535.51,2.0,0.0,0.0,0.00052]
[1778584560194,50.15,80535.51,2.0,0.0,0.0,0.00052]
[1778584560948,50.15,80531.49,2.0,0.0,0.0,0.00051]
[1778584561815,50.15,80527.84,2.0,0.0,0.0,0.00051]
[1778584567006,50.15,80526.65,2.0,0.0,0.0,0.00051]
[1778584568304,50.15,80524.75,2.0,0.0,0.0,0.0005]
[1778584568938,50.15,80522.75,2.0,0.0,0.0,0.0005]
[1778584570983,50.15,80523.96,2.0,0.0,0.0,0.0005]
[1778584571429,50.15,80523.96,2.0,0.0,0.0,0.0005]
[1778584572150,50.15,80522.27,2.0,0.0,0.0,0.0005]
[1778584572811,50.15,80520.65,2.0,0.0,0.0,0.0005]
[1778584578026,50.15,80517.23,2.0,0.0,0.0,0.0005]
[1778584579879,50.15,80517.47,2.0,0.0,0.0,0.0005]
[1778584580072,50.15,80517.47,2.0,0.0,0.0,0.0005]
[1778584585126,50.15,80513.49,2.0,0.0,0.0,0.00049]
[1778584586092,50.15,80516.41,2.0,0.0,0.0,0.0005]
[1778584586147,50.15,80516.41,2.0,0.0,0.0,0.0005]
[1778584587297,50.15,80516.87,2.0,0.0,0.0,0.0005]
[1778584587971,50.15,80519.5,2.0,0.0,0.0,0.0005]
[1778584588804,50.15,80521.4,2.0,0.0,0.0,0.0005]
[1778584589832,50.15,80520.45,2.0,0.0,0.0,0.0005]
[1778584591046,50.15,80515.75,2.0,0.0,0.0,0.00049]
[1778584592441,50.15,80509.05,2.0,0.0,0.0,0.00048]
[1778584593037,50.15,80506.81,2.0,0.0,0.0,0.00048]
[1778584594437,50.15,80506.69,2.0,0.0,0.0,0.00048]
[1778584599726,50.15,80506.76,2.0,0.0,0.0,0.00048]
[1778584604903,50.15,80505.72,2.0,0.0,0.0,0.00048]
[1778584606680,50.15,80506.25,2.0,0.0,0.0,0.00048]
[1778584607212,50.15,80506.25,2.0,0.0,0.0,0.00048]
[1778584609758,50.15,80506.02,2.0,0.0,0.0,0.00048]
[1778584610088,50.15,80505.62,2.0,0.0,0.0,0.00048]
[1778584610833,50.15,80503.68,2.0,0.0,0.0,0.00048]
[1778584612760,50.15,80503.23,2.0,0.0,0.0,0.00048]
[1778584613417,50.15,80503.53,2.0,0.0,0.0,0.00048]
[1778584614021,50.15,80505.49,2.0,0.0,0.0,0.00048]
[1778584615527,50.15,80505.85,2.0,0.0,0.0,0.00048]
[1778584616060,50.15,80505.47,2.0,0.0,0.0,0.00048]
[1778584616800,50.15,80507.4,2.0,0.0,0.0,0.00048]
[1778584618018,50.15,80507.31,2.0,0.0,0.0,0.00048]
[1778584620828,50.15,80506.19,2.0,0.0,0.0,0.00048]
[1778584621534,50.15,80506.19,2.0,0.0,0.0,0.00048]
[1778584626636,50.15,80501.51,2.0,0.0,0.0,0.00047]
[1778584629728,50.15,80503.97,2.0,0.0,0.0,0.00048]
[1778584630403,50.15,80504.31,2.0,0.0,0.0,0.00048]
[1778584632632,50.15,80502.66,2.0,0.0,0.0,0.00048]
[1778584633238,50.15,80502.25,2.0,0.0,0.0,0.00047]
[1778584634711,50.15,80502.67,2.0,0.0,0.0,0.00048]
[1778584635371,50.15,80502.67,2.0,0.0,0.0,0.00048]
[1778584636923,50.15,80502.13,2.0,0.0,0.0,0.00047]
[1778584637332,50.15,80502.13,2.0,0.0,0.0,0.00047]
[1778584642392,50.15,80501.3,2.0,0.0,0.0,0.00047]
[1778584643285,50.15,80501.79,2.0,0.0,0.0,0.00047]
[1778584644019,50.15,80502.04,2.0,0.0,0.0,0.00047]
[1778584649069,50.15,80502.2,2.0,0.0,0.0,0.00047]
[1778584654043,50.15,80500.22,2.0,0.0,0.0,0.00047]
[1778584655394,50.15,80499.72,2.0,0.0,0.0,0.00047]
[1778584659858,50.15,80499.43,2.0,0.0,0.0,0.00047]
[1778584661226,50.15,80501.7,2.0,0.0,0.0,0.00047]
[1778584661985,50.15,80501.72,2.0,0.0,0.0,0.00047]
[1778584662739,50.15,80501.72,2.0,0.0,0.0,0.00047]
[1778584664665,50.15,80501.79,2.0,0.0,0.0,0.00047]
[1778584665163,50.15,80501.94,2.0,0.0,0.0,0.00047]
[1778584670234,50.15,80500.99,2.0,0.0,0.0,0.00047]
[1778584675584,50.15,80501.12,2.0,0.0,0.0,0.00047]
[1778584680882,50.15,80501.41,2.0,0.0,0.0,0.00047]
[1778584683882,50.15,80501.08,2.0,0.0,0.0,0.00047]
[1778584684650,50.15,80501.08,2.0,0.0,0.0,0.00047]
[1778584685135,50.15,80501.44,2.0,0.0,0.0,0.00047]
[1778584685925,50.15,80501.95,2.0,0.0,0.0,0.00047]
[1778584686834,50.15,80501.95,2.0,0.0,0.0,0.00047]
[1778584686891,50.15,80502.04,2.0,0.0,0.0,0.00047]
[1778584691922,50.15,80509.67,2.0,0.0,0.0,0.00048]
[1778584694190,50.15,80505.0,2.0,0.0,0.0,0.00047]
[1778584694836,50.15,80505.0,2.0,0.0,0.0,0.00047]
[1778584695497,50.15,80504.42,2.0,0.0,0.0,0.00047]
[1778584695775,50.15,80504.42,2.0,0.0,0.0,0.00047]
[1778584701143,50.15,80492.13,2.0,0.0,0.0,0.00046]
[1778584704891,50.15,80489.28,2.0,0.0,0.0,0.00046]
[1778584705547,50.15,80489.28,2.0,0.0,0.0,0.00046]
[1778584707737,50.15,80488.8,2.0,0.0,0.0,0.00046]
[1778584708517,50.15,80488.81,2.0,0.0,0.0,0.00046]
[1778584713801,50.15,80494.14,2.0,0.0,0.0,0.00046]
[1778584714281,50.15,80491.66,2.0,0.0,0.0,0.00046]
[1778584717095,50.15,80491.09,2.0,0.0,0.0,0.00045]
[1778584717829,50.15,80491.09,2.0,0.0,0.0,0.00045]
[1778584721144,50.15,80494.89,2.0,0.0,0.0,0.00046]
[1778584722835,50.15,80494.95,2.0,0.0,0.0,0.00046]
[1778584728064,50.15,80486.58,2.0,0.0,0.0,0.00045]
[1778584733369,50.15,80489.8,2.0,0.0,0.0,0.00045]
[1778584734562,50.15,80491.18,2.0,0.0,0.0,0.00045]
[1778584735849,50.15,80491.84,2.0,0.0,0.0,0.00046]
[1778584740705,50.15,80490.9,2.0,0.0,0.0,0.00045]
[1778584741156,50.15,80490.9,2.0,0.0,0.0,0.00045]
[1778584742754,50.15,80488.57,2.0,0.0,0.0,0.00045]
[1778584744661,50.15,80487.41,2.0,0.0,0.0,0.00045]
[1778584748372,50.15,80486.82,2.0,0.0,0.0,0.00045]
[1778584748444,50.15,80486.82,2.0,0.0,0.0,0.00045]
[1778584749475,50.15,80485.52,2.0,0.0,0.0,0.00045]
[1778584750124,50.15,80479.76,2.0,0.0,0.0,0.00044]
[1778584751254,50.15,80479.57,2.0,0.0,0.0,0.00044]
[1778584752896,50.15,80477.36,2.0,0.0,0.0,0.00044]
[1778584753555,50.15,80479.11,2.0,0.0,0.0,0.00044]
[1778584754176,50.15,80483.64,2.0,0.0,0.0,0.00045]
[1778584756591,50.15,80485.6,2.0,0.0,0.0,0.00045]
[1778584757167,50.15,80486.89,2.0,0.0,0.0,0.00045]
[1778584758680,50.15,80491.66,2.0,0.0,0.0,0.00046]
[1778584759527,50.15,80491.98,2.0,0.0,0.0,0.00046]
[1778584764537,50.15,80496.31,2.0,0.0,0.0,0.00046]
[1778584764746,50.15,80496.31,2.0,0.0,0.0,0.00046]
[1778584764843,50.15,80496.31,2.0,0.0,0.0,0.00046]
[1778584769764,50.15,80503.37,2.0,0.0,0.0,0.00047]
[1778584770296,50.15,80502.76,2.0,0.0,0.0,0.00047]
[1778584774561,50.15,80503.93,2.0,0.0,0.0,0.00046]
[1778584775199,50.15,80504.47,2.0,0.0,0.0,0.00046]
[1778584778711,50.15,80506.15,2.0,0.0,0.0,0.00047]
[1778584779176,50.15,80505.37,2.0,0.0,0.0,0.00047]
[1778584782732,50.15,80506.45,2.0,0.0,0.0,0.00047]
[1778584783301,50.15,80506.87,2.0,0.0,0.0,0.00047]
[1778584785287,50.15,80505.01,2.0,0.0,0.0,0.00047]
[1778584786041,50.15,80504.02,2.0,0.0,0.0,0.00046]
[1778584791101,50.15,80509.05,2.0,0.0,0.0,0.00047]
[1778584793262,50.15,80512.12,2.0,0.0,0.0,0.00047]
[1778584793302,50.15,80512.12,2.0,0.0,0.0,0.00047]
[1778584797985,50.15,80515.56,2.0,0.0,0.0,0.00048]
[1778584798664,50.15,80515.56,2.0,0.0,0.0,0.00048]
[1778584799461,50.15,80516.12,2.0,0.0,0.0,0.00048]
[1778584800027,50.15,80515.63,2.0,0.0,0.0,0.00048]
[1778584803564,50.15,80515.1,2.0,0.0,0.0,0.00048]
[1778584803759,50.15,80515.1,2.0,0.0,0.0,0.00048]
[1778584805680,50.15,80501.6,2.0,0.0,0.0,0.00046]
[1778584810760,50.15,80498.12,2.0,0.0,0.0,0.00046]
[1778584811513,50.15,80498.12,2.0,0.0,0.0,0.00046]
[1778584812486,50.15,80498.28,2.0,0.0,0.0,0.00046]
[1778584812618,50.15,80510.02,2.0,0.0,0.0,0.00047]
[1778584816221,50.15,80511.34,2.0,0.0,0.0,0.00047]
[1778584816851,50.15,80511.34,2.0,0.0,0.0,0.00047]
[1778584822018,50.15,80510.71,2.0,0.0,0.0,0.00047]
[1778584824098,50.15,80510.71,2.0,0.0,0.0,0.00047]
[1778584824749,50.15,80510.71,2.0,0.0,0.0,0.00047]
[1778584826280,50.15,80507.29,2.0,0.0,0.0,0.00047]
[1778584827029,50.15,80508.35,2.0,0.0,0.0,0.00047]
[1778584832427,50.15,80508.77,2.0,0.0,0.0,0.00047]
[1778584832585,50.15,80508.77,2.0,0.0,0.0,0.00047]
[1778584833234,50.15,80509.91,2.0,0.0,0.0,0.00047]
[1778584838271,50.15,80511.1,2.0,0.0,0.0,0.00047]
[1778584839279,50.15,80511.1,2.0,0.0,0.0,0.00047]
[1778584839987,50.15,80511.1,2.0,0.0,0.0,0.00047]
[1778584841907,50.15,80510.88,2.0,0.0,0.0,0.00047]
[1778584842630,50.15,80512.01,2.0,0.0,0.0,0.00047]
[1778584845960,50.15,80512.75,2.0,0.0,0.0,0.00047]
[1778584846618,50.15,80512.71,2.0,0.0,0.0,0.00047]
[1778584851704,50.15,80513.69,2.0,0.0,0.0,0.00047]
[1778584856784,50.15,80519.69,2.0,0.0,0.0,0.00048]
[1778584861132,50.15,80534.17,2.0,0.0,0.0,0.00049]
[1778584862195,50.15,80534.1,2.0,0.0,0.0,0.00049]
[1778584862988,50.15,80534.1,2.0,0.0,0.0,0.00049]
[1778584865975,50.15,80534.67,2.0,0.0,0.0,0.00049]
[1778584866620,50.15,80540.95,2.0,0.0,0.0,0.0005]
[1778584867350,50.15,80541.42,2.0,0.0,0.0,0.0005]
[1778584867370,50.15,80541.42,2.0,0.0,0.0,0.0005]
[1778584867386,50.15,80541.42,2.0,0.0,0.0,0.0005]
[1778584867630,50.15,80541.42,2.0,0.0,0.0,0.0005]
[1778584869026,50.15,80525.66,2.0,0.0,0.0,0.00048]
[1778584874082,50.15,80528.98,2.0,0.0,0.0,0.00049]
[1778584876813,50.15,80527.64,2.0,0.0,0.0,0.00049]
[1778584877981,50.15,80528.3,2.0,0.0,0.0,0.00049]
[1778584882989,50.15,80524.76,2.0,0.0,0.0,0.00048]
[1778584886836,50.15,80526.42,2.0,0.0,0.0,0.00048]
[1778584888122,50.15,80528.79,2.0,0.0,0.0,0.00049]
[1778584888902,50.15,80528.79,2.0,0.0,0.0,0.00049]
[1778584889589,50.15,80528.67,2.0,0.0,0.0,0.00049]
[1778584891646,50.15,80531.88,2.0,0.0,0.0,0.00049]
[1778584892305,50.15,80531.36,2.0,0.0,0.0,0.00049]
[1778584893725,50.15,80531.26,2.0,0.0,0.0,0.00049]
[1778584894252,50.15,80532.88,2.0,0.0,0.0,0.00049]
[1778584897015,50.15,80537.93,2.0,0.0,0.0,0.00049]
[1778584898070,50.15,80538.4,2.0,0.0,0.0,0.00049]
[1778584900987,50.15,80540.48,2.0,0.0,0.0,0.0005]
[1778584901128,50.15,80541.69,2.0,0.0,0.0,0.0005]
[1778584906197,50.15,80533.68,2.0,0.0,0.0,0.00049]
[1778584907581,50.15,80533.49,2.0,0.0,0.0,0.00049]
[1778584908848,50.15,80533.49,2.0,0.0,0.0,0.00049]
[1778584910742,50.15,80533.28,2.0,0.0,0.0,0.00049]
[1778584911581,50.15,80533.45,2.0,0.0,0.0,0.00049]
[1778584916728,50.15,80534.84,2.0,0.0,0.0,0.00049]
[1778584916893,50.15,80534.84,2.0,0.0,0.0,0.00049]
[1778584917080,50.15,80534.84,2.0,0.0,0.0,0.00049]
[1778584920174,50.15,80539.98,2.0,0.0,0.0,0.0005]
[1778584921622,50.15,80541.15,2.0,0.0,0.0,0.0005]
[1778584925128,50.15,80541.16,2.0,0.0,0.0,0.0005]
[1778584925890,50.15,80541.16,2.0,0.0,0.0,0.0005]
[1778584928131,50.15,80542.8,2.0,0.0,0.0,0.0005]
[1778584928533,50.15,80542.8,2.0,0.0,0.0,0.0005]
[1778584933579,50.15,80536.95,2.0,0.0,0.0,0.00049]
[1778584934851,50.15,80548.65,2.0,0.0,0.0,0.00051]
[1778584935494,50.15,80548.65,2.0,0.0,0.0,0.00051]
[1778584936084,50.15,80548.65,2.0,0.0,0.0,0.00051]
[1778584937547,50.15,80555.36,2.0,0.0,0.0,0.00051]
[1778584937832,50.15,80555.36,2.0,0.0,0.0,0.00051]
[1778584940746,50.15,80558.74,2.0,0.0,0.0,0.00052]
[1778584941007,50.15,80558.74,2.0,0.0,0.0,0.00052]
[1778584943664,50.15,80559.97,2.0,0.0,0.0,0.00052]
[1778584944236,50.15,80559.63,2.0,0.0,0.0,0.00052]
[1778584947302,50.15,80560.78,2.0,0.0,0.0,0.00052]
[1778584948712,50.15,80561.0,2.0,0.0,0.0,0.00052]
[1778584950910,50.15,80572.39,2.0,0.0,0.0,0.00054]
[1778584954083,50.15,80573.33,2.0,0.0,0.0,0.00053]
[1778584954789,50.15,80575.2,2.0,0.0,0.0,0.00053]
[1778584956049,50.15,80574.96,2.0,0.0,0.0,0.00053]
[1778584956421,50.15,80574.96,2.0,0.0,0.0,0.00053]
[1778584960043,50.15,80568.4,2.0,0.0,0.0,0.00053]
[1778584960604,50.15,80568.26,2.0,0.0,0.0,0.00053]
[1778584961276,50.15,80568.56,2.0,0.0,0.0,0.00053]
[1778584962335,50.15,80565.78,2.0,0.0,0.0,0.00052]
[1778584962794,50.15,80565.78,2.0,0.0,0.0,0.00052]
[1778584963101,50.15,80565.78,2.0,0.0,0.0,0.00052]
[1778584963102,50.15,80551.2,2.0,0.0,0.0,0.0005]
[1778584963999,50.15,80551.2,2.0,0.0,0.0,0.0005]
[1778584964066,50.15,80537.59,2.0,0.0,0.0,0.00049]
[1778584966080,50.15,80534.9,2.0,0.0,0.0,0.00049]
[1778584968042,50.15,80540.3,2.0,0.0,0.0,0.00049]
[1778584968761,50.15,80546.15,2.0,0.0,0.0,0.0005]
[1778584972514,50.15,80547.71,2.0,0.0,0.0,0.0005]
[1778584973400,50.15,80547.42,2.0,0.0,0.0,0.0005]
[1778584976260,50.15,80546.62,2.0,0.0,0.0,0.0005]
[1778584976271,50.15,80546.62,2.0,0.0,0.0,0.0005]
[1778584978596,50.15,80553.91,2.0,0.0,0.0,0.00051]
[1778584979196,50.15,80554.09,2.0,0.0,0.0,0.00051]
[1778584982991,50.15,80556.55,2.0,0.0,0.0,0.00051]
[1778584983737,50.15,80556.88,2.0,0.0,0.0,0.00051]
[1778584984954,50.15,80556.43,2.0,0.0,0.0,0.00051]
[1778584985375,50.15,80557.2,2.0,0.0,0.0,0.00051]
[1778584986441,50.15,80553.29,2.0,0.0,0.0,0.00051]
[1778584987037,50.15,80553.29,2.0,0.0,0.0,0.00051]
[1778584992095,50.15,80554.39,2.0,0.0,0.0,0.00051]
[1778584997272,50.15,80554.74,2.0,0.0,0.0,0.00051]
[1778585000652,50.15,80554.21,2.0,0.0,0.0,0.00051]
[1778585002748,50.15,80553.4,2.0,0.0,0.0,0.00051]
[1778585004114,50.15,80553.4,2.0,0.0,0.0,0.00051]
[1778585004859,50.15,80553.78,2.0,0.0,0.0,0.00051]
[1778585006993,50.15,80553.22,2.0,0.0,0.0,0.00051]
[1778585007800,50.15,80552.94,2.0,0.0,0.0,0.00051]
[1778585009155,50.15,80552.36,2.0,0.0,0.0,0.00051]
[1778585009851,50.15,80551.87,2.0,0.0,0.0,0.00051]
[1778585010365,50.15,80552.1,2.0,0.0,0.0,0.00051]
[1778585011111,50.15,80552.1,2.0,0.0,0.0,0.00051]
[1778585014765,50.15,80554.18,2.0,0.0,0.0,0.0005]
[1778585016783,50.15,80554.06,2.0,0.0,0.0,0.0005]
[1778585017549,50.15,80554.17,2.0,0.0,0.0,0.0005]
[1778585018106,50.15,80554.17,2.0,0.0,0.0,0.0005]
[1778585020877,50.15,80554.5,2.0,0.0,0.0,0.0005]
[1778585021537,50.15,80554.91,2.0,0.0,0.0,0.0005]
[1778585024866,50.15,80555.45,2.0,0.0,0.0,0.00051]
[1778585025475,50.15,80555.45,2.0,0.0,0.0,0.00051]
[1778585030184,50.15,80563.89,2.0,0.0,0.0,0.00052]
[1778585030911,50.15,80565.69,2.0,0.0,0.0,0.00052]
[1778585035517,50.15,80567.33,2.0,0.0,0.0,0.00052]
[1778585036182,50.15,80567.33,2.0,0.0,0.0,0.00052]
[1778585039125,50.15,80567.07,2.0,0.0,0.0,0.00052]
[1778585040216,50.15,80567.53,2.0,0.0,0.0,0.00052]
[1778585042259,50.15,80568.4,2.0,0.0,0.0,0.00052]
[1778585043628,50.15,80565.63,2.0,0.0,0.0,0.00052]
[1778585045932,50.15,80564.09,2.0,0.0,0.0,0.00052]
[1778585046188,50.15,80564.09,2.0,0.0,0.0,0.00052]
[1778585048230,50.15,80561.87,2.0,0.0,0.0,0.00051]
[1778585048911,50.15,80558.95,2.0,0.0,0.0,0.00051]
[1778585053062,50.15,80549.3,2.0,0.0,0.0,0.0005]
[1778585053835,50.15,80549.56,2.0,0.0,0.0,0.0005]
[1778585058893,50.15,80549.15,2.0,0.0,0.0,0.0005]
[1778585059989,50.15,80549.62,2.0,0.0,0.0,0.0005]
[1778585063241,50.15,80549.41,2.0,0.0,0.0,0.0005]
[1778585063926,50.15,80549.62,2.0,0.0,0.0,0.0005]
[1778585064544,50.15,80554.22,2.0,0.0,0.0,0.0005]
[1778585065814,50.15,80555.88,2.0,0.0,0.0,0.00051]
[1778585066599,50.15,80556.07,2.0,0.0,0.0,0.00051]
[1778585067909,50.15,80556.14,2.0,0.0,0.0,0.00051]
[1778585068611,50.15,80556.73,2.0,0.0,0.0,0.00051]
[1778585071354,50.15,80559.1,2.0,0.0,0.0,0.00051]
[1778585071773,50.15,80559.1,2.0,0.0,0.0,0.00051]
[1778585073758,50.15,80565.44,2.0,0.0,0.0,0.00051]
[1778585074991,50.15,80566.12,2.0,0.0,0.0,0.00051]
[1778585080076,50.15,80562.57,2.0,0.0,0.0,0.00051]
[1778585083050,50.15,80564.64,2.0,0.0,0.0,0.00051]
[1778585083643,50.15,80567.1,2.0,0.0,0.0,0.00051]
[1778585084926,50.15,80568.72,2.0,0.0,0.0,0.00052]
[1778585085707,50.15,80569.38,2.0,0.0,0.0,0.00052]
[1778585085770,50.15,80569.38,2.0,0.0,0.0,0.00052]
[1778585086963,50.15,80568.47,2.0,0.0,0.0,0.00052]
[1778585088136,50.15,80564.37,2.0,0.0,0.0,0.00051]
[1778585088929,50.15,80561.72,2.0,0.0,0.0,0.00051]
[1778585090930,50.15,80563.5,2.0,0.0,0.0,0.00051]
[1778585092667,50.15,80564.94,2.0,0.0,0.0,0.00051]
[1778585093417,50.15,80564.89,2.0,0.0,0.0,0.00051]
[1778585094053,50.15,80564.89,2.0,0.0,0.0,0.00051]
[1778585096774,50.15,80563.9,2.0,0.0,0.0,0.00051]
[1778585097306,50.15,80564.36,2.0,0.0,0.0,0.00051]
[1778585102499,50.15,80565.24,2.0,0.0,0.0,0.00051]
[1778585103101,50.15,80565.24,2.0,0.0,0.0,0.00051]
[1778585103740,50.15,80564.23,2.0,0.0,0.0,0.00051]
[1778585106012,50.15,80564.41,2.0,0.0,0.0,0.00051]
[1778585106804,50.15,80564.92,2.0,0.0,0.0,0.00051]
[1778585109879,50.15,80569.12,2.0,0.0,0.0,0.00052]
[1778585111171,50.15,80568.46,2.0,0.0,0.0,0.00052]
[1778585116366,50.15,80569.26,2.0,0.0,0.0,0.00052]
[1778585117012,50.15,80580.52,2.0,0.0,0.0,0.00053]
[1778585118509,50.15,80581.47,2.0,0.0,0.0,0.00053]
[1778585119556,50.15,80581.61,2.0,0.0,0.0,0.00053]
[1778585123091,50.15,80582.87,2.0,0.0,0.0,0.00053]
[1778585123815,50.15,80582.83,2.0,0.0,0.0,0.00053]
[1778585128984,50.15,80591.91,2.0,0.0,0.0,0.00055]
[1778585129947,50.15,80592.72,2.0,0.0,0.0,0.00055]
[1778585130546,50.15,80593.54,2.0,0.0,0.0,0.00055]
[1778585131235,50.15,80593.54,2.0,0.0,0.0,0.00055]
[1778585132116,50.15,80595.47,2.0,0.0,0.0,0.00055]
[1778585133618,50.15,80595.51,2.0,0.0,0.0,0.00055]
[1778585134923,50.15,80595.82,2.0,0.0,0.0,0.00055]
[1778585135499,50.15,80595.79,2.0,0.0,0.0,0.00055]
[1778585136160,50.15,80595.79,2.0,0.0,0.0,0.00055]
[1778585139932,50.15,80595.13,2.0,0.0,0.0,0.00054]
[1778585140698,50.15,80594.91,2.0,0.0,0.0,0.00054]
[1778585142634,50.15,80600.7,2.0,0.0,0.0,0.00055]
[1778585143153,50.15,80600.7,2.0,0.0,0.0,0.00055]
[1778585143863,50.15,80608.66,2.0,0.0,0.0,0.00056]
[1778585146198,50.15,80604.3,2.0,0.0,0.0,0.00056]
[1778585147464,50.15,80606.48,2.0,0.0,0.0,0.00056]
[1778585148287,50.15,80606.48,2.0,0.0,0.0,0.00056]
[1778585149696,50.15,80608.72,2.0,0.0,0.0,0.00056]
[1778585150123,50.15,80608.72,2.0,0.0,0.0,0.00056]
[1778585155210,50.15,80611.52,2.0,0.0,0.0,0.00057]
[1778585160536,50.15,80614.53,2.0,0.0,0.0,0.00057]
[1778585162045,50.15,80609.7,2.0,0.0,0.0,0.00056]
[1778585162049,50.15,80609.7,2.0,0.0,0.0,0.00056]
[1778585162827,50.15,80605.85,2.0,0.0,0.0,0.00056]
[1778585163281,50.15,80605.85,2.0,0.0,0.0,0.00056]
[1778585164784,50.15,80602.73,2.0,0.0,0.0,0.00055]
[1778585165474,50.15,80605.3,2.0,0.0,0.0,0.00056]
[1778585165606,50.15,80605.3,2.0,0.0,0.0,0.00056]
[1778585166160,50.15,80605.3,2.0,0.0,0.0,0.00056]
[1778585169574,50.15,80615.69,2.0,0.0,0.0,0.00057]
[1778585170118,50.15,80615.69,2.0,0.0,0.0,0.00057]
[1778585172015,50.15,80616.44,2.0,0.0,0.0,0.00057]
[1778585172847,50.15,80616.44,2.0,0.0,0.0,0.00057]
[1778585178135,50.15,80622.58,2.0,0.0,0.0,0.00058]
[1778585178981,50.15,80623.61,2.0,0.0,0.0,0.00058]
[1778585179741,50.15,80624.28,2.0,0.0,0.0,0.00058]
[1778585183823,50.15,80625.5,2.0,0.0,0.0,0.00058]
[1778585184018,50.15,80625.5,2.0,0.0,0.0,0.00058]
[1778585188474,50.15,80621.11,2.0,0.0,0.0,0.00058]
[1778585189034,50.15,80621.11,2.0,0.0,0.0,0.00058]
[1778585189723,50.15,80621.33,2.0,0.0,0.0,0.00058]
[1778585190250,50.15,80621.33,2.0,0.0,0.0,0.00058]
[1778585191571,50.15,80621.77,2.0,0.0,0.0,0.00057]
[1778585192260,50.15,80621.77,2.0,0.0,0.0,0.00057]
[1778585193017,50.15,80622.71,2.0,0.0,0.0,0.00058]
[1778585193171,50.15,80622.71,2.0,0.0,0.0,0.00058]
[1778585197045,50.15,80629.11,2.0,0.0,0.0,0.00058]
[1778585198017,50.15,80629.73,2.0,0.0,0.0,0.00059]
[1778585199155,50.15,80630.38,2.0,0.0,0.0,0.00059]
[1778585199570,50.15,80626.13,2.0,0.0,0.0,0.00058]
[1778585200622,50.15,80620.37,2.0,0.0,0.0,0.00057]
[1778585201285,50.15,80620.37,2.0,0.0,0.0,0.00057]
[1778585206511,50.15,80616.63,2.0,0.0,0.0,0.00057]
[1778585211710,50.15,80616.91,2.0,0.0,0.0,0.00057]
[1778585214057,50.15,80618.9,2.0,0.0,0.0,0.00057]
[1778585214848,50.15,80619.28,2.0,0.0,0.0,0.00057]
[1778585218173,50.15,80618.55,2.0,0.0,0.0,0.00057]
[1778585219685,50.15,80617.96,2.0,0.0,0.0,0.00057]
[1778585220464,50.15,80617.77,2.0,0.0,0.0,0.00057]
[1778585221000,50.15,80617.77,2.0,0.0,0.0,0.00057]
[1778585221588,50.15,80617.77,2.0,0.0,0.0,0.00057]
[1778585222369,50.15,80617.77,2.0,0.0,0.0,0.00057]
[1778585224800,50.15,80617.81,2.0,0.0,0.0,0.00057]
[1778585225342,50.15,80617.81,2.0,0.0,0.0,0.00057]
[1778585226871,50.15,80618.57,2.0,0.0,0.0,0.00057]
[1778585227561,50.15,80618.19,2.0,0.0,0.0,0.00057]
[1778585228146,50.15,80618.19,2.0,0.0,0.0,0.00057]
[1778585228871,50.15,80618.23,2.0,0.0,0.0,0.00057]
[1778585232396,50.15,80619.28,2.0,0.0,0.0,0.00057]
[1778585233075,50.15,80619.28,2.0,0.0,0.0,0.00057]
[1778585238167,50.15,80619.35,2.0,0.0,0.0,0.00057]
[1778585243282,50.15,80616.95,2.0,0.0,0.0,0.00057]
[1778585244007,50.15,80616.96,2.0,0.0,0.0,0.00057]
[1778585244567,50.15,80617.28,2.0,0.0,0.0,0.00057]
[1778585245925,50.15,80618.32,2.0,0.0,0.0,0.00057]
[1778585246321,50.15,80618.32,2.0,0.0,0.0,0.00057]
[1778585251549,50.15,80623.24,2.0,0.0,0.0,0.00058]
[1778585252272,50.15,80623.24,2.0,0.0,0.0,0.00058]
[1778585252977,50.15,80623.31,2.0,0.0,0.0,0.00057]
[1778585258069,50.15,80624.26,2.0,0.0,0.0,0.00057]
[1778585263109,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585263129,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585263484,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585263655,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585263800,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585264142,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585264210,50.15,80623.82,2.0,0.0,0.0,0.00057]
[1778585265243,50.15,80600.06,2.0,0.0,0.0,0.00054]
[1778585269808,50.15,80600.8,2.0,0.0,0.0,0.00054]
[1778585270154,50.15,80600.8,2.0,0.0,0.0,0.00054]
[1778585275014,50.15,80600.65,2.0,0.0,0.0,0.00054]
[1778585275702,50.15,80600.89,2.0,0.0,0.0,0.00054]
[1778585280940,50.15,80602.96,2.0,0.0,0.0,0.00055]
[1778585282642,50.15,80601.09,2.0,0.0,0.0,0.00054]
[1778585284018,50.15,80600.7,2.0,0.0,0.0,0.00054]
[1778585289258,50.15,80602.33,2.0,0.0,0.0,0.00054]
[1778585294570,50.15,80602.02,2.0,0.0,0.0,0.00054]
[1778585294914,50.15,80602.02,2.0,0.0,0.0,0.00054]
[1778585296062,50.15,80602.09,2.0,0.0,0.0,0.00054]
[1778585298727,50.15,80601.64,2.0,0.0,0.0,0.00054]
[1778585299325,50.15,80601.64,2.0,0.0,0.0,0.00054]
[1778585304529,50.15,80600.54,2.0,0.0,0.0,0.00054]
[1778585306004,50.15,80598.1,2.0,0.0,0.0,0.00054]
[1778585306752,50.15,80598.17,2.0,0.0,0.0,0.00054]
[1778585308106,50.15,80596.88,2.0,0.0,0.0,0.00054]
[1778585308729,50.15,80597.33,2.0,0.0,0.0,0.00054]
[1778585312378,50.15,80597.1,2.0,0.0,0.0,0.00053]
[1778585313002,50.15,80597.1,2.0,0.0,0.0,0.00053]
[1778585314146,50.15,80597.1,2.0,0.0,0.0,0.00053]
[1778585314857,50.15,80597.14,2.0,0.0,0.0,0.00053]
[1778585316074,50.15,80597.17,2.0,0.0,0.0,0.00053]
[1778585316780,50.15,80597.27,2.0,0.0,0.0,0.00053]
[1778585322218,50.15,80596.63,2.0,0.0,0.0,0.00053]
[1778585325419,50.15,80596.63,2.0,0.0,0.0,0.00053]
[1778585326875,50.15,80596.65,2.0,0.0,0.0,0.00053]
[1778585330109,50.15,80596.8,2.0,0.0,0.0,0.00053]
[1778585333222,50.15,80596.65,2.0,0.0,0.0,0.00053]
[1778585335064,50.15,80596.65,2.0,0.0,0.0,0.00053]
[1778585335792,50.15,80596.65,2.0,0.0,0.0,0.00053]
[1778585337804,50.15,80597.33,2.0,0.0,0.0,0.00053]
[1778585338561,50.15,80597.33,2.0,0.0,0.0,0.00053]
[1778585339836,50.15,80597.4,2.0,0.0,0.0,0.00053]
[1778585340287,50.15,80597.4,2.0,0.0,0.0,0.00053]
[1778585341779,50.15,80603.7,2.0,0.0,0.0,0.00054]
[1778585342512,50.15,80603.7,2.0,0.0,0.0,0.00054]
[1778585343131,50.15,80603.94,2.0,0.0,0.0,0.00054]
[1778585343866,50.15,80604.1,2.0,0.0,0.0,0.00054]
[1778585348679,50.15,80604.99,2.0,0.0,0.0,0.00054]
[1778585348963,50.15,80604.99,2.0,0.0,0.0,0.00054]
[1778585349658,50.15,80608.4,2.0,0.0,0.0,0.00055]
[1778585349883,50.15,80608.4,2.0,0.0,0.0,0.00055]
[1778585351149,50.15,80611.95,2.0,0.0,0.0,0.00055]
[1778585352543,50.15,80611.14,2.0,0.0,0.0,0.00055]
[1778585354301,50.15,80611.23,2.0,0.0,0.0,0.00055]
[1778585355825,50.15,80610.87,2.0,0.0,0.0,0.00055]
[1778585356409,50.15,80610.87,2.0,0.0,0.0,0.00055]
[1778585357030,50.15,80610.99,2.0,0.0,0.0,0.00055]
[1778585362153,50.15,80607.43,2.0,0.0,0.0,0.00055]
[1778585362415,50.15,80607.43,2.0,0.0,0.0,0.00055]
[1778585363370,50.15,80608.91,2.0,0.0,0.0,0.00055]
[1778585365527,50.15,80608.22,2.0,0.0,0.0,0.00055]
[1778585366070,50.15,80608.73,2.0,0.0,0.0,0.00055]
[1778585369300,50.15,80609.64,2.0,0.0,0.0,0.00055]
[1778585370025,50.15,80609.69,2.0,0.0,0.0,0.00055]
[1778585371654,50.15,80609.35,2.0,0.0,0.0,0.00054]
[1778585372305,50.15,80609.35,2.0,0.0,0.0,0.00054]
[1778585377585,50.15,80610.16,2.0,0.0,0.0,0.00054]
[1778585377965,50.15,80610.16,2.0,0.0,0.0,0.00054]
[1778585379222,50.15,80611.48,2.0,0.0,0.0,0.00055]
[1778585380369,50.15,80611.53,2.0,0.0,0.0,0.00055]
[1778585381099,50.15,80611.36,2.0,0.0,0.0,0.00055]
[1778585383980,50.15,80612.0,2.0,0.0,0.0,0.00055]
[1778585384607,50.15,80611.8,2.0,0.0,0.0,0.00055]
[1778585385959,50.15,80611.48,2.0,0.0,0.0,0.00055]
[1778585387256,50.15,80611.85,2.0,0.0,0.0,0.00055]
[1778585389227,50.15,80612.71,2.0,0.0,0.0,0.00055]
[1778585389916,50.15,80612.79,2.0,0.0,0.0,0.00055]
[1778585390512,50.15,80612.79,2.0,0.0,0.0,0.00055]
[1778585392468,50.15,80614.49,2.0,0.0,0.0,0.00055]
[1778585393182,50.15,80614.52,2.0,0.0,0.0,0.00055]
[1778585393849,50.15,80614.86,2.0,0.0,0.0,0.00055]
[1778585398858,50.15,80614.49,2.0,0.0,0.0,0.00055]
[1778585401476,50.15,80614.73,2.0,0.0,0.0,0.00055]
[1778585401700,50.15,80618.33,2.0,0.0,0.0,0.00056]
[1778585403032,50.15,80622.17,2.0,0.0,0.0,0.00056]
[1778585403747,50.15,80622.17,2.0,0.0,0.0,0.00056]
[1778585405310,50.15,80622.3,2.0,0.0,0.0,0.00056]
[1778585406025,50.15,80622.62,2.0,0.0,0.0,0.00056]
[1778585411304,50.15,80625.49,2.0,0.0,0.0,0.00056]
[1778585413895,50.15,80617.4,2.0,0.0,0.0,0.00055]
[1778585414400,50.15,80617.4,2.0,0.0,0.0,0.00055]
[1778585415185,50.15,80619.02,2.0,0.0,0.0,0.00056]
[1778585416484,50.15,80620.64,2.0,0.0,0.0,0.00056]
[1778585417242,50.15,80621.37,2.0,0.0,0.0,0.00056]
[1778585417988,50.15,80620.93,2.0,0.0,0.0,0.00056]
[1778585423124,50.15,80620.06,2.0,0.0,0.0,0.00056]
[1778585428259,50.15,80619.9,2.0,0.0,0.0,0.00056]
[1778585428702,50.15,80619.82,2.0,0.0,0.0,0.00056]
[1778585430298,50.15,80620.54,2.0,0.0,0.0,0.00056]
[1778585430959,50.15,80620.72,2.0,0.0,0.0,0.00056]
[1778585431561,50.15,80620.72,2.0,0.0,0.0,0.00056]
[1778585432257,50.15,80620.82,2.0,0.0,0.0,0.00055]
[1778585433040,50.15,80624.18,2.0,0.0,0.0,0.00056]
[1778585436340,50.15,80624.01,2.0,0.0,0.0,0.00056]
[1778585436975,50.15,80624.18,2.0,0.0,0.0,0.00056]
[1778585439144,50.15,80625.13,2.0,0.0,0.0,0.00056]
[1778585439768,50.15,80624.72,2.0,0.0,0.0,0.00056]
[1778585440609,50.15,80624.72,2.0,0.0,0.0,0.00056]
[1778585441193,50.15,80624.94,2.0,0.0,0.0,0.00056]
[1778585444641,50.15,80625.61,2.0,0.0,0.0,0.00056]
[1778585445034,50.15,80626.34,2.0,0.0,0.0,0.00056]
[1778585447674,50.15,80627.56,2.0,0.0,0.0,0.00056]
[1778585448121,50.15,80627.13,2.0,0.0,0.0,0.00056]
[1778585449111,50.15,80627.21,2.0,0.0,0.0,0.00056]
[1778585449313,50.15,80627.21,2.0,0.0,0.0,0.00056]
[1778585452591,50.15,80632.56,2.0,0.0,0.0,0.00057]
[1778585453140,50.15,80634.02,2.0,0.0,0.0,0.00057]
[1778585456116,50.15,80635.03,2.0,0.0,0.0,0.00057]
[1778585456933,50.15,80638.91,2.0,0.0,0.0,0.00058]
[1778585457634,50.15,80651.18,2.0,0.0,0.0,0.00059]
[1778585458437,50.15,80639.53,2.0,0.0,0.0,0.00058]
[1778585459967,50.15,80638.54,2.0,0.0,0.0,0.00058]
[1778585460583,50.15,80638.54,2.0,0.0,0.0,0.00058]
[1778585464287,50.15,80639.58,2.0,0.0,0.0,0.00058]
[1778585464949,50.15,80639.79,2.0,0.0,0.0,0.00058]
[1778585470013,50.15,80640.92,2.0,0.0,0.0,0.00058]
[1778585470230,50.15,80640.92,2.0,0.0,0.0,0.00058]
[1778585471798,50.15,80640.83,2.0,0.0,0.0,0.00058]
[1778585474413,50.15,80641.03,2.0,0.0,0.0,0.00058]
[1778585475976,50.15,80640.9,2.0,0.0,0.0,0.00058]
[1778585478126,50.15,80640.98,2.0,0.0,0.0,0.00058]
[1778585479026,50.15,80637.04,2.0,0.0,0.0,0.00057]
[1778585479722,50.15,80637.04,2.0,0.0,0.0,0.00057]
[1778585480203,50.15,80635.31,2.0,0.0,0.0,0.00057]
[1778585480217,50.15,80635.31,2.0,0.0,0.0,0.00057]
[1778585480235,50.15,80635.31,2.0,0.0,0.0,0.00057]
[1778585485429,50.15,80629.32,2.0,0.0,0.0,0.00056]
[1778585490502,50.15,80627.59,2.0,0.0,0.0,0.00056]
[1778585492070,50.15,80630.59,2.0,0.0,0.0,0.00056]
[1778585492764,50.15,80636.67,2.0,0.0,0.0,0.00057]
[1778585494655,50.15,80638.41,2.0,0.0,0.0,0.00057]
[1778585495085,50.15,80638.46,2.0,0.0,0.0,0.00057]
[1778585496628,50.15,80638.51,2.0,0.0,0.0,0.00057]
[1778585497193,50.15,80638.3,2.0,0.0,0.0,0.00057]
[1778585498575,50.15,80638.79,2.0,0.0,0.0,0.00057]
[1778585499139,50.15,80639.96,2.0,0.0,0.0,0.00057]
[1778585504408,50.15,80642.46,2.0,0.0,0.0,0.00058]
[1778585509281,50.15,80645.35,2.0,0.0,0.0,0.00058]
[1778585510044,50.15,80647.26,2.0,0.0,0.0,0.00058]
[1778585515068,50.15,80643.02,2.0,0.0,0.0,0.00058]
[1778585520317,50.15,80642.53,2.0,0.0,0.0,0.00058]
[1778585522723,50.15,80641.64,2.0,0.0,0.0,0.00058]
[1778585523143,50.15,80641.86,2.0,0.0,0.0,0.00058]
[1778585528186,50.15,80634.74,2.0,0.0,0.0,0.00057]
[1778585528549,50.15,80634.74,2.0,0.0,0.0,0.00057]
[1778585530655,50.15,80631.79,2.0,0.0,0.0,0.00056]
[1778585531354,50.15,80631.18,2.0,0.0,0.0,0.00056]
[1778585536032,50.15,80630.84,2.0,0.0,0.0,0.00056]
[1778585536872,50.15,80631.17,2.0,0.0,0.0,0.00056]
[1778585537574,50.15,80631.17,2.0,0.0,0.0,0.00056]
[1778585538154,50.15,80631.47,2.0,0.0,0.0,0.00056]
[1778585538751,50.15,80631.47,2.0,0.0,0.0,0.00056]
[1778585539597,50.15,80632.92,2.0,0.0,0.0,0.00056]
[1778585540188,50.15,80633.74,2.0,0.0,0.0,0.00057]
[1778585540845,50.15,80634.84,2.0,0.0,0.0,0.00057]
[1778585545628,50.15,80634.68,2.0,0.0,0.0,0.00057]
[1778585546243,50.15,80633.12,2.0,0.0,0.0,0.00056]
[1778585546832,50.15,80632.47,2.0,0.0,0.0,0.00056]
[1778585547654,50.15,80632.47,2.0,0.0,0.0,0.00056]
[1778585549787,50.15,80635.07,2.0,0.0,0.0,0.00057]
[1778585550247,50.15,80633.83,2.0,0.0,0.0,0.00057]
[1778585550954,50.15,80634.13,2.0,0.0,0.0,0.00057]
[1778585551828,50.15,80634.58,2.0,0.0,0.0,0.00056]
[1778585553182,50.15,80634.91,2.0,0.0,0.0,0.00056]
[1778585553924,50.15,80635.49,2.0,0.0,0.0,0.00056]
[1778585557036,50.15,80635.59,2.0,0.0,0.0,0.00056]
[1778585558078,50.15,80634.78,2.0,0.0,0.0,0.00056]
[1778585562634,50.15,80634.68,2.0,0.0,0.0,0.00056]
[1778585563935,50.15,80635.06,2.0,0.0,0.0,0.00056]
[1778585567626,50.15,80633.08,2.0,0.0,0.0,0.00056]
[1778585568177,50.15,80633.95,2.0,0.0,0.0,0.00056]
[1778585568995,50.15,80633.55,2.0,0.0,0.0,0.00056]
[1778585570167,50.15,80633.97,2.0,0.0,0.0,0.00056]
[1778585575341,50.15,80633.37,2.0,0.0,0.0,0.00056]
[1778585577583,50.15,80633.32,2.0,0.0,0.0,0.00056]
[1778585578080,50.15,80633.38,2.0,0.0,0.0,0.00056]
[1778585579017,50.15,80633.56,2.0,0.0,0.0,0.00056]
[1778585579881,50.15,80633.35,2.0,0.0,0.0,0.00056]
[1778585581344,50.15,80633.38,2.0,0.0,0.0,0.00056]
[1778585582051,50.15,80633.38,2.0,0.0,0.0,0.00056]
[1778585584016,50.15,80633.67,2.0,0.0,0.0,0.00056]
[1778585584618,50.15,80633.67,2.0,0.0,0.0,0.00056]
[1778585585961,50.15,80633.69,2.0,0.0,0.0,0.00056]
[1778585586732,50.15,80633.69,2.0,0.0,0.0,0.00056]
[1778585588932,50.15,80632.94,2.0,0.0,0.0,0.00056]
[1778585589516,50.15,80632.94,2.0,0.0,0.0,0.00056]
[1778585592747,50.15,80628.8,2.0,0.0,0.0,0.00055]
[1778585593579,50.15,80628.8,2.0,0.0,0.0,0.00055]
[1778585594068,50.15,80628.67,2.0,0.0,0.0,0.00055]
[1778585594251,50.15,80628.67,2.0,0.0,0.0,0.00055]
[1778585594395,50.15,80628.67,2.0,0.0,0.0,0.00055]
[1778585599428,50.15,80621.41,2.0,0.0,0.0,0.00054]
[1778585600519,50.15,80621.41,2.0,0.0,0.0,0.00054]
[1778585602457,50.15,80621.41,2.0,0.0,0.0,0.00054]
[1778585603993,50.15,80621.23,2.0,0.0,0.0,0.00054]
[1778585604711,50.15,80621.23,2.0,0.0,0.0,0.00054]
[1778585605172,50.15,80621.29,2.0,0.0,0.0,0.00054]
[1778585605840,50.15,80621.29,2.0,0.0,0.0,0.00054]
[1778585611019,50.15,80624.81,2.0,0.0,0.0,0.00055]
[1778585614807,50.15,80625.03,2.0,0.0,0.0,0.00054]
[1778585615534,50.15,80625.15,2.0,0.0,0.0,0.00054]
[1778585616592,50.15,80625.15,2.0,0.0,0.0,0.00054]
[1778585616619,50.15,80625.15,2.0,0.0,0.0,0.00054]
[1778585616778,50.15,80625.15,2.0,0.0,0.0,0.00054]
[1778585617487,50.15,80625.15,2.0,0.0,0.0,0.00054]
[1778585620451,50.15,80634.67,2.0,0.0,0.0,0.00056]
[1778585621955,50.15,80634.54,2.0,0.0,0.0,0.00056]
[1778585626643,50.15,80635.49,2.0,0.0,0.0,0.00056]
[1778585627097,50.15,80635.35,2.0,0.0,0.0,0.00056]
[1778585627891,50.15,80627.9,2.0,0.0,0.0,0.00055]
[1778585628502,50.15,80627.9,2.0,0.0,0.0,0.00055]
[1778585629918,50.15,80625.28,2.0,0.0,0.0,0.00054]
[1778585630609,50.15,80625.28,2.0,0.0,0.0,0.00054]
[1778585633233,50.15,80626.69,2.0,0.0,0.0,0.00055]
[1778585633944,50.15,80627.35,2.0,0.0,0.0,0.00055]
[1778585635936,50.15,80627.94,2.0,0.0,0.0,0.00055]
[1778585636571,50.15,80627.94,2.0,0.0,0.0,0.00055]
[1778585639282,50.15,80629.22,2.0,0.0,0.0,0.00055]
[1778585639967,50.15,80628.72,2.0,0.0,0.0,0.00055]
[1778585645140,50.15,80629.19,2.0,0.0,0.0,0.00055]
[1778585645993,50.15,80629.05,2.0,0.0,0.0,0.00055]
[1778585649946,50.15,80629.6,2.0,0.0,0.0,0.00055]
[1778585650523,50.15,80629.6,2.0,0.0,0.0,0.00055]
[1778585653819,50.15,80631.14,2.0,0.0,0.0,0.00055]
[1778585654563,50.15,80632.42,2.0,0.0,0.0,0.00055]
[1778585656554,50.15,80632.97,2.0,0.0,0.0,0.00055]
[1778585657932,50.15,80634.23,2.0,0.0,0.0,0.00056]
[1778585660686,50.15,80628.07,2.0,0.0,0.0,0.00055]
[1778585662878,50.15,80622.96,2.0,0.0,0.0,0.00054]
[1778585664074,50.15,80623.85,2.0,0.0,0.0,0.00054]
[1778585664848,50.15,80623.85,2.0,0.0,0.0,0.00054]
[1778585669995,50.15,80624.49,2.0,0.0,0.0,0.00054]
[1778585675249,50.15,80623.1,2.0,0.0,0.0,0.00054]
[1778585680385,50.15,80626.71,2.0,0.0,0.0,0.00054]
[1778585683125,50.15,80633.42,2.0,0.0,0.0,0.00055]
[1778585683987,50.15,80635.06,2.0,0.0,0.0,0.00055]
[1778585689236,50.15,80635.97,2.0,0.0,0.0,0.00055]
[1778585692564,50.15,80636.65,2.0,0.0,0.0,0.00055]
[1778585693525,50.15,80636.92,2.0,0.0,0.0,0.00055]
[1778585694147,50.15,80637.27,2.0,0.0,0.0,0.00056]
[1778585694966,50.15,80636.89,2.0,0.0,0.0,0.00055]
[1778585695528,50.15,80636.89,2.0,0.0,0.0,0.00055]
[1778585695638,50.15,80636.89,2.0,0.0,0.0,0.00055]
[1778585698008,50.15,80642.24,2.0,0.0,0.0,0.00056]
[1778585699457,50.15,80643.16,2.0,0.0,0.0,0.00056]
[1778585699979,50.15,80643.41,2.0,0.0,0.0,0.00056]
[1778585701212,50.15,80643.62,2.0,0.0,0.0,0.00056]
[1778585701853,50.15,80643.62,2.0,0.0,0.0,0.00056]
[1778585702678,50.15,80643.69,2.0,0.0,0.0,0.00056]
[1778585704833,50.15,80644.09,2.0,0.0,0.0,0.00056]
[1778585705070,50.15,80645.81,2.0,0.0,0.0,0.00057]
[1778585707880,50.15,80647.91,2.0,0.0,0.0,0.00057]
[1778585708659,50.15,80646.17,2.0,0.0,0.0,0.00057]
[1778585713662,50.15,80642.83,2.0,0.0,0.0,0.00056]
[1778585717817,50.15,80644.98,2.0,0.0,0.0,0.00057]
[1778585719136,50.15,80645.91,2.0,0.0,0.0,0.00057]
[1778585724552,50.15,80642.06,2.0,0.0,0.0,0.00056]
[1778585727796,50.15,80639.0,2.0,0.0,0.0,0.00056]
[1778585728448,50.15,80639.29,2.0,0.0,0.0,0.00056]
[1778585730200,50.15,80639.86,2.0,0.0,0.0,0.00056]
[1778585730846,50.15,80639.86,2.0,0.0,0.0,0.00056]
[1778585735673,50.15,80640.34,2.0,0.0,0.0,0.00055]
[1778585736461,50.15,80640.39,2.0,0.0,0.0,0.00055]
[1778585741878,50.15,80640.04,2.0,0.0,0.0,0.00055]
[1778585742646,50.15,80640.05,2.0,0.0,0.0,0.00055]
[1778585743135,50.15,80640.64,2.0,0.0,0.0,0.00055]
[1778585744551,50.15,80642.62,2.0,0.0,0.0,0.00056]
[1778585745802,50.15,80642.87,2.0,0.0,0.0,0.00056]
[1778585746582,50.15,80642.87,2.0,0.0,0.0,0.00056]
[1778585747255,50.15,80642.62,2.0,0.0,0.0,0.00056]
[1778585747971,50.15,80642.62,2.0,0.0,0.0,0.00056]
[1778585748610,50.15,80642.62,2.0,0.0,0.0,0.00056]
[1778585753671,50.15,80645.99,2.0,0.0,0.0,0.00056]
[1778585758615,50.15,80642.78,2.0,0.0,0.0,0.00056]
[1778585759185,50.15,80643.06,2.0,0.0,0.0,0.00056]
[1778585763313,50.15,80645.05,2.0,0.0,0.0,0.00056]
[1778585763957,50.15,80645.05,2.0,0.0,0.0,0.00056]
[1778585766606,50.15,80644.62,2.0,0.0,0.0,0.00056]
[1778585767260,50.15,80644.36,2.0,0.0,0.0,0.00056]
[1778585771770,50.15,80644.27,2.0,0.0,0.0,0.00056]
[1778585772541,50.15,80645.01,2.0,0.0,0.0,0.00056]
[1778585775793,50.15,80640.01,2.0,0.0,0.0,0.00055]
[1778585776538,50.15,80639.6,2.0,0.0,0.0,0.00055]
[1778585781606,50.15,80638.83,2.0,0.0,0.0,0.00055]
[1778585786716,50.15,80637.17,2.0,0.0,0.0,0.00055]
[1778585791964,50.15,80638.08,2.0,0.0,0.0,0.00055]
[1778585797243,50.15,80637.91,2.0,0.0,0.0,0.00055]
[1778585797947,50.15,80637.91,2.0,0.0,0.0,0.00055]
[1778585801513,50.15,80638.5,2.0,0.0,0.0,0.00055]
[1778585804171,50.15,80638.49,2.0,0.0,0.0,0.00055]
[1778585804831,50.15,80638.49,2.0,0.0,0.0,0.00055]
[1778585805290,50.15,80638.54,2.0,0.0,0.0,0.00055]
[1778585810023,50.15,80638.73,2.0,0.0,0.0,0.00055]
[1778585810627,50.15,80638.72,2.0,0.0,0.0,0.00055]
[1778585815897,50.15,80639.89,2.0,0.0,0.0,0.00055]
[1778585820459,50.15,80639.82,2.0,0.0,0.0,0.00055]
[1778585821094,50.15,80639.82,2.0,0.0,0.0,0.00055]
[1778585823382,50.15,80642.38,2.0,0.0,0.0,0.00055]
[1778585824081,50.15,80642.38,2.0,0.0,0.0,0.00055]
[1778585829206,50.15,80651.68,2.0,0.0,0.0,0.00056]
[1778585829989,50.15,80651.68,2.0,0.0,0.0,0.00056]
[1778585830712,50.15,80651.99,2.0,0.0,0.0,0.00056]
[1778585834469,50.15,80654.67,2.0,0.0,0.0,0.00057]
[1778585834984,50.15,80654.67,2.0,0.0,0.0,0.00057]
[1778585837588,50.15,80655.92,2.0,0.0,0.0,0.00057]
[1778585838019,50.15,80655.92,2.0,0.0,0.0,0.00057]
[1778585840008,50.15,80656.44,2.0,0.0,0.0,0.00057]
[1778585840663,50.15,80656.36,2.0,0.0,0.0,0.00057]
[1778585842206,50.15,80649.0,2.0,0.0,0.0,0.00056]
[1778585842599,50.15,80649.0,2.0,0.0,0.0,0.00056]
[1778585843922,50.15,80642.99,2.0,0.0,0.0,0.00055]
[1778585844649,50.15,80641.94,2.0,0.0,0.0,0.00055]
[1778585847525,50.15,80642.09,2.0,0.0,0.0,0.00055]
[1778585848090,50.15,80642.09,2.0,0.0,0.0,0.00055]
[1778585849504,50.15,80642.84,2.0,0.0,0.0,0.00055]
[1778585850021,50.15,80642.84,2.0,0.0,0.0,0.00055]
[1778585855161,50.15,80646.3,2.0,0.0,0.0,0.00055]
[1778585860597,50.15,80646.14,2.0,0.0,0.0,0.00055]
[1778585861271,50.15,80643.72,2.0,0.0,0.0,0.00055]
[1778585861995,50.15,80643.72,2.0,0.0,0.0,0.00055]
[1778585864718,50.15,80642.61,2.0,0.0,0.0,0.00055]
[1778585865271,50.15,80642.95,2.0,0.0,0.0,0.00055]
[1778585868523,50.15,80643.01,2.0,0.0,0.0,0.00055]
[1778585869256,50.15,80642.91,2.0,0.0,0.0,0.00055]
[1778585874442,50.15,80641.31,2.0,0.0,0.0,0.00055]
[1778585879702,50.15,80637.37,2.0,0.0,0.0,0.00054]
[1778585880455,50.15,80637.23,2.0,0.0,0.0,0.00054]
[1778585881016,50.15,80637.23,2.0,0.0,0.0,0.00054]
[1778585882948,50.15,80638.17,2.0,0.0,0.0,0.00054]
[1778585883592,50.15,80639.26,2.0,0.0,0.0,0.00054]
[1778585888868,50.15,80638.24,2.0,0.0,0.0,0.00054]
[1778585894095,50.15,80640.03,2.0,0.0,0.0,0.00054]
[1778585899002,50.15,80641.79,2.0,0.0,0.0,0.00055]
[1778585899706,50.15,80643.55,2.0,0.0,0.0,0.00055]
[1778585903382,50.15,80650.23,2.0,0.0,0.0,0.00056]
[1778585904014,50.15,80650.23,2.0,0.0,0.0,0.00056]
[1778585906590,50.15,80651.13,2.0,0.0,0.0,0.00056]
[1778585907078,50.15,80651.13,2.0,0.0,0.0,0.00056]
[1778585909959,50.15,80653.12,2.0,0.0,0.0,0.00056]
[1778585910690,50.15,80653.29,2.0,0.0,0.0,0.00056]
[1778585912214,50.15,80653.44,2.0,0.0,0.0,0.00056]
[1778585913291,50.15,80653.87,2.0,0.0,0.0,0.00056]
[1778585914071,50.15,80653.87,2.0,0.0,0.0,0.00056]
[1778585914902,50.15,80654.68,2.0,0.0,0.0,0.00056]
[1778585917191,50.15,80656.49,2.0,0.0,0.0,0.00056]
[1778585917940,50.15,80656.49,2.0,0.0,0.0,0.00056]
[1778585919439,50.15,80657.38,2.0,0.0,0.0,0.00056]
[1778585920104,50.15,80657.38,2.0,0.0,0.0,0.00056]
[1778585920877,50.15,80657.18,2.0,0.0,0.0,0.00056]
[1778585921317,50.15,80657.2,2.0,0.0,0.0,0.00056]
[1778585926322,50.15,80657.33,2.0,0.0,0.0,0.00056]
[1778585927005,50.15,80657.33,2.0,0.0,0.0,0.00056]
[1778585929841,50.15,80657.69,2.0,0.0,0.0,0.00056]
[1778585930958,50.15,80658.51,2.0,0.0,0.0,0.00056]
[1778585936339,50.15,80658.95,2.0,0.0,0.0,0.00056]
[1778585939039,50.15,80659.25,2.0,0.0,0.0,0.00056]
[1778585939694,50.15,80660.3,2.0,0.0,0.0,0.00057]
[1778585941683,50.15,80662.99,2.0,0.0,0.0,0.00057]
[1778585942233,50.15,80665.34,2.0,0.0,0.0,0.00057]
[1778585947521,50.15,80666.96,2.0,0.0,0.0,0.00057]
[1778585948785,50.15,80666.49,2.0,0.0,0.0,0.00057]
[1778585949381,50.15,80667.73,2.0,0.0,0.0,0.00058]
[1778585950114,50.15,80667.73,2.0,0.0,0.0,0.00058]
[1778585950929,50.15,80667.59,2.0,0.0,0.0,0.00058]
[1778585951438,50.15,80667.52,2.0,0.0,0.0,0.00058]
[1778585952191,50.15,80667.52,2.0,0.0,0.0,0.00058]
[1778585956088,50.15,80667.53,2.0,0.0,0.0,0.00058]
[1778585956755,50.15,80667.53,2.0,0.0,0.0,0.00058]
[1778585962166,50.15,80668.89,2.0,0.0,0.0,0.00058]
[1778585965981,50.15,80669.11,2.0,0.0,0.0,0.00058]
[1778585966668,50.15,80668.21,2.0,0.0,0.0,0.00058]
[1778585968742,50.15,80668.12,2.0,0.0,0.0,0.00058]
[1778585969423,50.15,80668.27,2.0,0.0,0.0,0.00058]
[1778585971312,50.15,80669.9,2.0,0.0,0.0,0.00057]
[1778585972806,50.15,80670.7,2.0,0.0,0.0,0.00057]
[1778585975534,50.15,80667.67,2.0,0.0,0.0,0.00057]
[1778585976219,50.15,80667.67,2.0,0.0,0.0,0.00057]
[1778585980250,50.15,80664.06,2.0,0.0,0.0,0.00057]
[1778585980587,50.15,80664.06,2.0,0.0,0.0,0.00057]
[1778585982894,50.15,80657.34,2.0,0.0,0.0,0.00056]
[1778585983761,50.15,80656.8,2.0,0.0,0.0,0.00056]
[1778585984839,50.15,80655.7,2.0,0.0,0.0,0.00055]
[1778585985603,50.15,80656.12,2.0,0.0,0.0,0.00056]
[1778585986240,50.15,80656.12,2.0,0.0,0.0,0.00056]
[1778585986953,50.15,80655.91,2.0,0.0,0.0,0.00055]
[1778585988953,50.15,80655.82,2.0,0.0,0.0,0.00055]
[1778585990095,50.15,80656.14,2.0,0.0,0.0,0.00056]
[1778585995120,50.15,80661.99,2.0,0.0,0.0,0.00056]
[1778585996703,50.15,80661.99,2.0,0.0,0.0,0.00056]
[1778585997466,50.15,80662.85,2.0,0.0,0.0,0.00056]
[1778585998177,50.15,80662.85,2.0,0.0,0.0,0.00056]
[1778585999184,50.15,80664.23,2.0,0.0,0.0,0.00057]
[1778586001115,50.15,80665.02,2.0,0.0,0.0,0.00057]
[1778586001426,50.15,80665.25,2.0,0.0,0.0,0.00057]
[1778586006241,50.15,80669.67,2.0,0.0,0.0,0.00057]
[1778586006934,50.15,80669.74,2.0,0.0,0.0,0.00057]
[1778586008974,50.15,80670.09,2.0,0.0,0.0,0.00057]
[1778586009792,50.15,80671.1,2.0,0.0,0.0,0.00057]
[1778586012934,50.15,80671.5,2.0,0.0,0.0,0.00058]
[1778586014373,50.15,80670.91,2.0,0.0,0.0,0.00057]
[1778586015070,50.15,80670.91,2.0,0.0,0.0,0.00057]
[1778586015769,50.15,80671.14,2.0,0.0,0.0,0.00057]
[1778586017080,50.15,80671.24,2.0,0.0,0.0,0.00057]
[1778586017869,50.15,80671.95,2.0,0.0,0.0,0.00058]
[1778586020734,50.15,80675.09,2.0,0.0,0.0,0.00058]
[1778586021880,50.15,80674.76,2.0,0.0,0.0,0.00058]
[1778586027242,50.15,80671.37,2.0,0.0,0.0,0.00058]
[1778586030641,50.15,80672.14,2.0,0.0,0.0,0.00058]
[1778586031916,50.15,80671.87,2.0,0.0,0.0,0.00057]
[1778586033099,50.15,80672.05,2.0,0.0,0.0,0.00057]
[1778586034363,50.15,80672.05,2.0,0.0,0.0,0.00057]
[1778586036942,50.15,80671.4,2.0,0.0,0.0,0.00057]
[1778586037761,50.15,80671.99,2.0,0.0,0.0,0.00057]
[1778586040686,50.15,80673.79,2.0,0.0,0.0,0.00057]
[1778586041974,50.15,80674.24,2.0,0.0,0.0,0.00057]
[1778586044940,50.15,80675.26,2.0,0.0,0.0,0.00058]
[1778586045626,50.15,80675.53,2.0,0.0,0.0,0.00058]
[1778586048489,50.15,80676.07,2.0,0.0,0.0,0.00058]
[1778586049038,50.15,80676.07,2.0,0.0,0.0,0.00058]
[1778586050270,50.15,80676.1,2.0,0.0,0.0,0.00058]
[1778586050898,50.15,80676.36,2.0,0.0,0.0,0.00058]
[1778586055980,50.15,80677.04,2.0,0.0,0.0,0.00058]
[1778586056591,50.15,80679.08,2.0,0.0,0.0,0.00058]
[1778586057309,50.15,80679.08,2.0,0.0,0.0,0.00058]
[1778586058661,50.15,80679.63,2.0,0.0,0.0,0.00058]
[1778586059589,50.15,80679.93,2.0,0.0,0.0,0.00058]
[1778586063937,50.15,80681.59,2.0,0.0,0.0,0.00058]
[1778586064673,50.15,80682.69,2.0,0.0,0.0,0.00059]
[1778586066121,50.15,80682.75,2.0,0.0,0.0,0.00059]
[1778586067561,50.15,80684.98,2.0,0.0,0.0,0.00059]
[1778586068061,50.15,80684.98,2.0,0.0,0.0,0.00059]
[1778586068775,50.15,80685.46,2.0,0.0,0.0,0.00059]
[1778586073895,50.15,80693.01,2.0,0.0,0.0,0.0006]
[1778586076535,50.15,80693.47,2.0,0.0,0.0,0.0006]
[1778586077062,50.15,80693.47,2.0,0.0,0.0,0.0006]
[1778586082251,50.15,80696.49,2.0,0.0,0.0,0.0006]
[1778586087487,50.15,80696.75,2.0,0.0,0.0,0.0006]
[1778586087563,50.15,80696.75,2.0,0.0,0.0,0.0006]
[1778586088771,50.15,80696.85,2.0,0.0,0.0,0.0006]
[1778586092034,50.15,80702.64,2.0,0.0,0.0,0.00061]
[1778586092896,50.15,80702.53,2.0,0.0,0.0,0.00061]
[1778586097474,50.15,80703.46,2.0,0.0,0.0,0.00061]
[1778586098058,50.15,80703.46,2.0,0.0,0.0,0.00061]
[1778586099343,50.15,80703.7,2.0,0.0,0.0,0.00061]
[1778586099753,50.15,80703.7,2.0,0.0,0.0,0.00061]
[1778586101853,50.15,80704.21,2.0,0.0,0.0,0.00061]
[1778586102572,50.15,80704.9,2.0,0.0,0.0,0.00061]
[1778586104347,50.15,80704.98,2.0,0.0,0.0,0.00061]
[1778586105111,50.15,80705.63,2.0,0.0,0.0,0.00061]
[1778586105764,50.15,80705.54,2.0,0.0,0.0,0.00061]
[1778586107144,50.15,80705.61,2.0,0.0,0.0,0.00061]
[1778586107961,50.15,80705.79,2.0,0.0,0.0,0.00061]
[1778586109264,50.15,80705.84,2.0,0.0,0.0,0.00061]
[1778586113644,50.15,80707.16,2.0,0.0,0.0,0.00061]
[1778586114175,50.15,80707.16,2.0,0.0,0.0,0.00061]
[1778586116896,50.15,80707.3,2.0,0.0,0.0,0.00061]
[1778586117603,50.15,80708.54,2.0,0.0,0.0,0.00062]
[1778586119268,50.15,80709.79,2.0,0.0,0.0,0.00062]
[1778586120080,50.15,80709.99,2.0,0.0,0.0,0.00062]
[1778586123560,50.15,80705.75,2.0,0.0,0.0,0.00061]
[1778586124822,50.15,80706.76,2.0,0.0,0.0,0.00061]
[1778586126888,50.15,80707.19,2.0,0.0,0.0,0.00061]
[1778586127552,50.15,80707.64,2.0,0.0,0.0,0.00061]
[1778586132871,50.15,80707.98,2.0,0.0,0.0,0.00062]
[1778586132893,50.15,80707.98,2.0,0.0,0.0,0.00062]
[1778586133523,50.15,80707.95,2.0,0.0,0.0,0.00062]
[1778586135289,50.15,80707.61,2.0,0.0,0.0,0.00061]
[1778586135988,50.15,80706.94,2.0,0.0,0.0,0.00061]
[1778586136758,50.15,80707.22,2.0,0.0,0.0,0.00061]
[1778586137251,50.15,80707.22,2.0,0.0,0.0,0.00061]
[1778586138719,50.15,80707.2,2.0,0.0,0.0,0.00061]
[1778586139344,50.15,80707.2,2.0,0.0,0.0,0.00061]
[1778586144701,50.15,80709.28,2.0,0.0,0.0,0.00062]
[1778586145059,50.15,80709.28,2.0,0.0,0.0,0.00062]
[1778586145866,50.15,80709.28,2.0,0.0,0.0,0.00062]
[1778586146116,50.15,80709.28,2.0,0.0,0.0,0.00062]
[1778586146453,50.15,80709.07,2.0,0.0,0.0,0.00062]
[1778586147174,50.15,80709.07,2.0,0.0,0.0,0.00062]
[1778586147924,50.15,80709.87,2.0,0.0,0.0,0.00062]
[1778586148524,50.15,80709.98,2.0,0.0,0.0,0.00062]
[1778586152618,50.15,80709.97,2.0,0.0,0.0,0.00061]
[1778586153057,50.15,80709.97,2.0,0.0,0.0,0.00061]
[1778586155646,50.15,80710.49,2.0,0.0,0.0,0.00061]
[1778586156190,50.15,80710.49,2.0,0.0,0.0,0.00061]
[1778586161324,50.15,80711.73,2.0,0.0,0.0,0.00062]
[1778586163986,50.15,80710.53,2.0,0.0,0.0,0.00061]
[1778586165199,50.15,80708.79,2.0,0.0,0.0,0.00061]
[1778586166053,50.15,80706.23,2.0,0.0,0.0,0.00061]
[1778586166787,50.15,80706.28,2.0,0.0,0.0,0.00061]
[1778586171802,50.15,80707.26,2.0,0.0,0.0,0.00061]
[1778586173811,50.15,80707.62,2.0,0.0,0.0,0.00061]
[1778586174460,50.15,80708.0,2.0,0.0,0.0,0.00061]
[1778586174976,50.15,80708.0,2.0,0.0,0.0,0.00061]
[1778586175736,50.15,80708.16,2.0,0.0,0.0,0.00061]
[1778586178159,50.15,80708.16,2.0,0.0,0.0,0.00061]
[1778586179714,50.15,80708.16,2.0,0.0,0.0,0.00061]
[1778586183646,50.15,80705.17,2.0,0.0,0.0,0.00061]
[1778586184236,50.15,80705.17,2.0,0.0,0.0,0.00061]
[1778586186245,50.15,80705.23,2.0,0.0,0.0,0.00061]
[1778586186955,50.15,80705.34,2.0,0.0,0.0,0.00061]
[1778586192159,50.15,80705.34,2.0,0.0,0.0,0.00061]
[1778586192276,50.15,80705.34,2.0,0.0,0.0,0.00061]
[1778586192909,50.15,80705.34,2.0,0.0,0.0,0.00061]
[1778586198113,50.15,80705.52,2.0,0.0,0.0,0.00061]
[1778586199430,50.15,80706.14,2.0,0.0,0.0,0.00061]
[1778586204558,50.15,80699.34,2.0,0.0,0.0,0.0006]
[1778586206421,50.15,80699.75,2.0,0.0,0.0,0.0006]
[1778586207083,50.15,80699.71,2.0,0.0,0.0,0.0006]
[1778586209833,50.15,80699.26,2.0,0.0,0.0,0.0006]
[1778586211119,50.15,80698.98,2.0,0.0,0.0,0.0006]
[1778586213710,50.15,80699.98,2.0,0.0,0.0,0.00059]
[1778586214243,50.15,80699.98,2.0,0.0,0.0,0.00059]
[1778586214992,50.15,80699.58,2.0,0.0,0.0,0.00059]
[1778586216132,50.15,80699.58,2.0,0.0,0.0,0.00059]
[1778586217715,50.15,80699.32,2.0,0.0,0.0,0.00059]
[1778586218285,50.15,80699.32,2.0,0.0,0.0,0.00059]
[1778586223398,50.15,80700.7,2.0,0.0,0.0,0.00059]
[1778586224052,50.15,80700.7,2.0,0.0,0.0,0.00059]
[1778586224800,50.15,80700.73,2.0,0.0,0.0,0.00059]
[1778586226140,50.15,80701.66,2.0,0.0,0.0,0.0006]
[1778586226764,50.15,80701.41,2.0,0.0,0.0,0.0006]
[1778586227368,50.15,80701.41,2.0,0.0,0.0,0.0006]
[1778586228057,50.15,80701.41,2.0,0.0,0.0,0.0006]
[1778586229951,50.15,80701.35,2.0,0.0,0.0,0.0006]
[1778586230700,50.15,80701.35,2.0,0.0,0.0,0.0006]
[1778586235025,50.15,80701.63,2.0,0.0,0.0,0.0006]
[1778586235168,50.15,80701.63,2.0,0.0,0.0,0.0006]
[1778586240428,50.15,80707.06,2.0,0.0,0.0,0.0006]
[1778586242147,50.15,80707.55,2.0,0.0,0.0,0.0006]
[1778586242331,50.15,80707.55,2.0,0.0,0.0,0.0006]
[1778586244312,50.15,80713.04,2.0,0.0,0.0,0.00061]
[1778586245027,50.15,80710.69,2.0,0.0,0.0,0.00061]
[1778586245775,50.15,80710.21,2.0,0.0,0.0,0.00061]
[1778586247270,50.15,80710.21,2.0,0.0,0.0,0.00061]
[1778586248750,50.15,80710.21,2.0,0.0,0.0,0.00061]
[1778586249317,50.15,80710.21,2.0,0.0,0.0,0.00061]
[1778586250558,50.15,80711.96,2.0,0.0,0.0,0.00061]
[1778586251164,50.15,80711.96,2.0,0.0,0.0,0.00061]
[1778586252608,50.15,80709.88,2.0,0.0,0.0,0.00061]
[1778586253188,50.15,80709.88,2.0,0.0,0.0,0.00061]
[1778586256969,50.15,80710.7,2.0,0.0,0.0,0.00061]
[1778586257561,50.15,80710.92,2.0,0.0,0.0,0.00061]
[1778586262608,50.15,80709.67,2.0,0.0,0.0,0.00061]
[1778586266119,50.15,80709.9,2.0,0.0,0.0,0.00061]
[1778586266799,50.15,80709.9,2.0,0.0,0.0,0.00061]
[1778586267924,50.15,80710.08,2.0,0.0,0.0,0.00061]
[1778586268936,50.15,80710.26,2.0,0.0,0.0,0.00061]
[1778586274146,50.15,80712.97,2.0,0.0,0.0,0.00061]
[1778586279171,50.15,80713.47,2.0,0.0,0.0,0.00061]
[1778586281503,50.15,80713.71,2.0,0.0,0.0,0.00061]
[1778586282232,50.15,80714.36,2.0,0.0,0.0,0.00061]
[1778586283267,50.15,80713.84,2.0,0.0,0.0,0.00061]
[1778586283946,50.15,80713.83,2.0,0.0,0.0,0.00061]
[1778586285269,50.15,80713.75,2.0,0.0,0.0,0.00061]
[1778586286075,50.15,80713.75,2.0,0.0,0.0,0.00061]
[1778586289162,50.15,80714.65,2.0,0.0,0.0,0.00061]
[1778586290297,50.15,80714.98,2.0,0.0,0.0,0.00061]
[1778586290956,50.15,80714.98,2.0,0.0,0.0,0.00061]
[1778586292610,50.15,80715.43,2.0,0.0,0.0,0.00061]
[1778586294029,50.15,80715.45,2.0,0.0,0.0,0.00061]
[1778586294698,50.15,80715.07,2.0,0.0,0.0,0.00061]
[1778586295275,50.15,80715.07,2.0,0.0,0.0,0.00061]
[1778586296041,50.15,80714.12,2.0,0.0,0.0,0.00061]
[1778586301364,50.15,80715.48,2.0,0.0,0.0,0.00061]
[1778586301587,50.15,80714.22,2.0,0.0,0.0,0.00061]
[1778586302202,50.15,80714.22,2.0,0.0,0.0,0.00061]
[1778586305774,50.15,80714.04,2.0,0.0,0.0,0.00061]
[1778586306274,50.15,80714.04,2.0,0.0,0.0,0.00061]
[1778586309224,50.15,80714.72,2.0,0.0,0.0,0.00061]
[1778586309845,50.15,80714.83,2.0,0.0,0.0,0.00061]
[1778586314202,50.15,80714.41,2.0,0.0,0.0,0.00061]
[1778586314811,50.15,80714.41,2.0,0.0,0.0,0.00061]
[1778586317600,50.15,80714.43,2.0,0.0,0.0,0.00061]
[1778586318070,50.15,80714.43,2.0,0.0,0.0,0.00061]
[1778586323364,50.15,80714.85,2.0,0.0,0.0,0.00061]
[1778586324024,50.15,80714.61,2.0,0.0,0.0,0.00061]
[1778586324851,50.15,80714.75,2.0,0.0,0.0,0.00061]
[1778586328038,50.15,80714.77,2.0,0.0,0.0,0.00061]
[1778586328784,50.15,80714.59,2.0,0.0,0.0,0.00061]
[1778586332979,50.15,80714.59,2.0,0.0,0.0,0.0006]
[1778586333572,50.15,80714.59,2.0,0.0,0.0,0.0006]
[1778586337784,50.15,80709.34,2.0,0.0,0.0,0.0006]
[1778586338321,50.15,80709.34,2.0,0.0,0.0,0.0006]
[1778586339788,50.15,80704.09,2.0,0.0,0.0,0.00059]
[1778586340143,50.15,80704.09,2.0,0.0,0.0,0.00059]
[1778586345321,50.15,80701.7,2.0,0.0,0.0,0.00059]
[1778586347172,50.15,80701.98,2.0,0.0,0.0,0.00059]
[1778586348038,50.15,80702.14,2.0,0.0,0.0,0.00059]
[1778586349151,50.15,80702.25,2.0,0.0,0.0,0.00059]
[1778586349900,50.15,80702.39,2.0,0.0,0.0,0.00059]
[1778586355109,50.15,80702.32,2.0,0.0,0.0,0.00059]
[1778586360303,50.15,80702.05,2.0,0.0,0.0,0.00059]
[1778586360544,50.15,80702.05,2.0,0.0,0.0,0.00059]
[1778586361136,50.15,80702.17,2.0,0.0,0.0,0.00059]
[1778586362727,50.15,80701.88,2.0,0.0,0.0,0.00059]
[1778586363219,50.15,80701.88,2.0,0.0,0.0,0.00059]
[1778586363927,50.15,80701.88,2.0,0.0,0.0,0.00059]
[1778586365983,50.15,80701.99,2.0,0.0,0.0,0.00059]
[1778586367511,50.15,80701.99,2.0,0.0,0.0,0.00059]
[1778586368145,50.15,80701.95,2.0,0.0,0.0,0.00059]
[1778586369935,50.15,80701.92,2.0,0.0,0.0,0.00059]
[1778586371185,50.15,80702.15,2.0,0.0,0.0,0.00059]
[1778586372032,50.15,80702.39,2.0,0.0,0.0,0.00059]
[1778586372697,50.15,80701.79,2.0,0.0,0.0,0.00059]
[1778586376971,50.15,80701.38,2.0,0.0,0.0,0.00059]
[1778586377691,50.15,80701.17,2.0,0.0,0.0,0.00058]
[1778586379139,50.15,80700.87,2.0,0.0,0.0,0.00058]
[1778586379797,50.15,80698.1,2.0,0.0,0.0,0.00058]
[1778586382367,50.15,80697.94,2.0,0.0,0.0,0.00058]
[1778586382393,50.15,80697.94,2.0,0.0,0.0,0.00058]
[1778586387611,50.15,80690.92,2.0,0.0,0.0,0.00057]
[1778586392944,50.15,80690.98,2.0,0.0,0.0,0.00057]
[1778586393757,50.15,80691.33,2.0,0.0,0.0,0.00057]
[1778586395577,50.15,80691.33,2.0,0.0,0.0,0.00057]
[1778586396140,50.15,80692.75,2.0,0.0,0.0,0.00057]
[1778586396196,50.15,80692.75,2.0,0.0,0.0,0.00057]
[1778586396234,50.15,80692.75,2.0,0.0,0.0,0.00057]
[1778586397011,50.15,80698.64,2.0,0.0,0.0,0.00058]
[1778586397658,50.15,80698.64,2.0,0.0,0.0,0.00058]
[1778586400202,50.15,80705.32,2.0,0.0,0.0,0.00059]
[1778586400974,50.15,80712.12,2.0,0.0,0.0,0.00059]
[1778586402644,50.15,80713.45,2.0,0.0,0.0,0.0006]
[1778586403082,50.15,80714.29,2.0,0.0,0.0,0.0006]
[1778586403901,50.15,80714.55,2.0,0.0,0.0,0.0006]
[1778586405041,50.15,80714.17,2.0,0.0,0.0,0.0006]
[1778586405772,50.15,80714.17,2.0,0.0,0.0,0.0006]
[1778586406462,50.15,80714.17,2.0,0.0,0.0,0.0006]
[1778586407723,50.15,80714.18,2.0,0.0,0.0,0.0006]
[1778586409019,50.15,80714.18,2.0,0.0,0.0,0.0006]
[1778586410472,50.15,80713.42,2.0,0.0,0.0,0.0006]
[1778586410928,50.15,80713.42,2.0,0.0,0.0,0.0006]
[1778586414907,50.15,80714.05,2.0,0.0,0.0,0.0006]
[1778586415642,50.15,80714.05,2.0,0.0,0.0,0.0006]
[1778586416939,50.15,80714.51,2.0,0.0,0.0,0.0006]
[1778586417574,50.15,80714.51,2.0,0.0,0.0,0.0006]
[1778586418897,50.15,80714.99,2.0,0.0,0.0,0.0006]
[1778586419664,50.15,80714.99,2.0,0.0,0.0,0.0006]
[1778586422029,50.15,80715.16,2.0,0.0,0.0,0.0006]
[1778586422808,50.15,80714.17,2.0,0.0,0.0,0.0006]
[1778586428038,50.15,80717.66,2.0,0.0,0.0,0.0006]
[1778586428742,50.15,80718.03,2.0,0.0,0.0,0.0006]
[1778586429352,50.15,80718.03,2.0,0.0,0.0,0.0006]
[1778586430887,50.15,80715.72,2.0,0.0,0.0,0.0006]
[1778586431554,50.15,80715.72,2.0,0.0,0.0,0.0006]
[1778586433570,50.15,80716.95,2.0,0.0,0.0,0.0006]
[1778586434109,50.15,80715.53,2.0,0.0,0.0,0.0006]
[1778586439190,50.15,80715.2,2.0,0.0,0.0,0.0006]
[1778586440323,50.15,80715.12,2.0,0.0,0.0,0.0006]
[1778586440854,50.15,80715.12,2.0,0.0,0.0,0.0006]
[1778586442521,50.15,80715.12,2.0,0.0,0.0,0.0006]
[1778586443836,50.15,80715.8,2.0,0.0,0.0,0.0006]
[1778586447077,50.15,80717.42,2.0,0.0,0.0,0.0006]
[1778586447970,50.15,80717.94,2.0,0.0,0.0,0.0006]
[1778586448571,50.15,80717.94,2.0,0.0,0.0,0.0006]
[1778586449248,50.15,80717.94,2.0,0.0,0.0,0.0006]
[1778586450834,50.15,80718.48,2.0,0.0,0.0,0.0006]
[1778586452097,50.15,80718.44,2.0,0.0,0.0,0.0006]
[1778586456045,50.15,80719.74,2.0,0.0,0.0,0.0006]
[1778586456812,50.15,80719.85,2.0,0.0,0.0,0.0006]
[1778586457573,50.15,80719.85,2.0,0.0,0.0,0.0006]
[1778586458173,50.15,80720.53,2.0,0.0,0.0,0.0006]
[1778586463316,50.15,80719.77,2.0,0.0,0.0,0.0006]
[1778586468563,50.15,80720.3,2.0,0.0,0.0,0.0006]
[1778586469314,50.15,80719.78,2.0,0.0,0.0,0.0006]
[1778586470809,50.15,80720.92,2.0,0.0,0.0,0.0006]
[1778586472857,50.15,80721.67,2.0,0.0,0.0,0.0006]
[1778586473764,50.15,80721.49,2.0,0.0,0.0,0.0006]
[1778586474923,50.15,80721.7,2.0,0.0,0.0,0.0006]
[1778586475489,50.15,80721.7,2.0,0.0,0.0,0.0006]
[1778586476105,50.15,80721.56,2.0,0.0,0.0,0.0006]
[1778586476852,50.15,80721.74,2.0,0.0,0.0,0.0006]
[1778586481606,50.15,80721.42,2.0,0.0,0.0,0.0006]
[1778586482235,50.15,80721.33,2.0,0.0,0.0,0.0006]
[1778586482962,50.15,80720.46,2.0,0.0,0.0,0.0006]
[1778586485040,50.15,80720.28,2.0,0.0,0.0,0.0006]
[1778586485924,50.15,80720.4,2.0,0.0,0.0,0.0006]
[1778586487801,50.15,80721.03,2.0,0.0,0.0,0.0006]
[1778586488331,50.15,80721.03,2.0,0.0,0.0,0.0006]
[1778586488976,50.15,80720.74,2.0,0.0,0.0,0.0006]
[1778586492857,50.15,80721.0,2.0,0.0,0.0,0.0006]
[1778586494733,50.15,80720.92,2.0,0.0,0.0,0.0006]
[1778586495209,50.15,80721.08,2.0,0.0,0.0,0.0006]
[1778586496092,50.15,80721.11,2.0,0.0,0.0,0.0006]
[1778586496851,50.15,80721.15,2.0,0.0,0.0,0.0006]
[1778586499051,50.15,80721.25,2.0,0.0,0.0,0.0006]
[1778586502689,50.15,80721.51,2.0,0.0,0.0,0.0006]
[1778586503492,50.15,80722.53,2.0,0.0,0.0,0.0006]
[1778586506784,50.15,80723.09,2.0,0.0,0.0,0.0006]
[1778586507627,50.15,80723.24,2.0,0.0,0.0,0.0006]
[1778586510238,50.15,80723.31,2.0,0.0,0.0,0.0006]
[1778586510542,50.15,80723.31,2.0,0.0,0.0,0.0006]
[1778586510713,50.15,80723.31,2.0,0.0,0.0,0.0006]
[1778586511649,50.15,80723.7,2.0,0.0,0.0,0.00061]
[1778586511652,50.15,80740.56,2.0,0.0,0.0,0.00062]
[1778586511857,50.15,80740.56,2.0,0.0,0.0,0.00062]
[1778586512748,50.15,80740.56,2.0,0.0,0.0,0.00062]
[1778586517769,50.15,80738.65,2.0,0.0,0.0,0.00062]
[1778586519692,50.15,80740.7,2.0,0.0,0.0,0.00062]
[1778586520215,50.15,80741.11,2.0,0.0,0.0,0.00062]
[1778586521804,50.15,80740.95,2.0,0.0,0.0,0.00062]
[1778586522555,50.15,80740.95,2.0,0.0,0.0,0.00062]
[1778586523968,50.15,80738.68,2.0,0.0,0.0,0.00062]
[1778586524697,50.15,80738.68,2.0,0.0,0.0,0.00062]
[1778586527211,50.15,80738.82,2.0,0.0,0.0,0.00062]
[1778586527812,50.15,80738.82,2.0,0.0,0.0,0.00062]
[1778586533046,50.15,80742.15,2.0,0.0,0.0,0.00063]
[1778586538270,50.15,80742.34,2.0,0.0,0.0,0.00063]
[1778586538814,50.15,80742.34,2.0,0.0,0.0,0.00063]
[1778586539541,50.15,80742.41,2.0,0.0,0.0,0.00063]
[1778586541473,50.15,80742.38,2.0,0.0,0.0,0.00063]
[1778586542222,50.15,80744.89,2.0,0.0,0.0,0.00063]
[1778586543645,50.15,80742.77,2.0,0.0,0.0,0.00063]
[1778586544171,50.15,80742.72,2.0,0.0,0.0,0.00063]
[1778586545396,50.15,80742.72,2.0,0.0,0.0,0.00063]
[1778586546137,50.15,80742.68,2.0,0.0,0.0,0.00063]
[1778586547653,50.15,80742.68,2.0,0.0,0.0,0.00063]
[1778586548811,50.15,80743.5,2.0,0.0,0.0,0.00063]
[1778586549362,50.15,80743.5,2.0,0.0,0.0,0.00063]
[1778586550031,50.15,80743.5,2.0,0.0,0.0,0.00063]
[1778586552889,50.15,80743.96,2.0,0.0,0.0,0.00063]
[1778586553557,50.15,80743.96,2.0,0.0,0.0,0.00063]
[1778586554126,50.15,80744.07,2.0,0.0,0.0,0.00063]
[1778586554770,50.15,80744.07,2.0,0.0,0.0,0.00063]
[1778586556239,50.15,80734.56,2.0,0.0,0.0,0.00062]
[1778586556968,50.15,80735.27,2.0,0.0,0.0,0.00062]
[1778586562147,50.15,80735.99,2.0,0.0,0.0,0.00062]
[1778586567295,50.15,80736.21,2.0,0.0,0.0,0.00062]
[1778586567552,50.15,80736.21,2.0,0.0,0.0,0.00062]
[1778586568954,50.15,80737.04,2.0,0.0,0.0,0.00062]
[1778586574060,50.15,80737.05,2.0,0.0,0.0,0.00061]
[1778586578858,50.15,80737.05,2.0,0.0,0.0,0.00061]
[1778586579574,50.15,80737.05,2.0,0.0,0.0,0.00061]
[1778586581286,50.15,80737.05,2.0,0.0,0.0,0.00061]
[1778586581751,50.15,80737.05,2.0,0.0,0.0,0.00061]
[1778586584769,50.15,80725.91,2.0,0.0,0.0,0.0006]
[1778586586118,50.15,80726.31,2.0,0.0,0.0,0.0006]
[1778586586921,50.15,80726.6,2.0,0.0,0.0,0.0006]
[1778586587656,50.15,80726.6,2.0,0.0,0.0,0.0006]
[1778586588034,50.15,80728.81,2.0,0.0,0.0,0.0006]
[1778586590439,50.15,80728.29,2.0,0.0,0.0,0.0006]
[1778586590974,50.15,80728.29,2.0,0.0,0.0,0.0006]
[1778586592641,50.15,80727.48,2.0,0.0,0.0,0.0006]
[1778586593385,50.15,80725.49,2.0,0.0,0.0,0.0006]
[1778586598457,50.15,80725.11,2.0,0.0,0.0,0.0006]
[1778586600043,50.15,80725.76,2.0,0.0,0.0,0.0006]
[1778586600779,50.15,80725.76,2.0,0.0,0.0,0.0006]
[1778586602751,50.15,80725.93,2.0,0.0,0.0,0.0006]
[1778586603341,50.15,80726.15,2.0,0.0,0.0,0.0006]
[1778586604002,50.15,80725.85,2.0,0.0,0.0,0.0006]
[1778586605269,50.15,80725.71,2.0,0.0,0.0,0.0006]
[1778586605993,50.15,80725.96,2.0,0.0,0.0,0.0006]
[1778586606782,50.15,80725.96,2.0,0.0,0.0,0.0006]
[1778586608524,50.15,80725.19,2.0,0.0,0.0,0.0006]
[1778586608585,50.15,80725.19,2.0,0.0,0.0,0.0006]
[1778586611995,50.15,80717.87,2.0,0.0,0.0,0.00059]
[1778586612744,50.15,80717.87,2.0,0.0,0.0,0.00059]
[1778586614860,50.15,80717.84,2.0,0.0,0.0,0.00059]
[1778586615515,50.15,80717.93,2.0,0.0,0.0,0.00059]
[1778586616102,50.15,80717.93,2.0,0.0,0.0,0.00059]
[1778586616807,50.15,80717.93,2.0,0.0,0.0,0.00059]
[1778586619588,50.15,80718.18,2.0,0.0,0.0,0.00059]
[1778586620148,50.15,80718.46,2.0,0.0,0.0,0.00059]
[1778586620711,50.15,80718.46,2.0,0.0,0.0,0.00059]
[1778586622607,50.15,80719.64,2.0,0.0,0.0,0.00059]
[1778586626030,50.15,80718.89,2.0,0.0,0.0,0.00059]
[1778586626728,50.15,80718.89,2.0,0.0,0.0,0.00059]
[1778586629973,50.15,80717.74,2.0,0.0,0.0,0.00059]
[1778586630537,50.15,80717.74,2.0,0.0,0.0,0.00059]
[1778586631758,50.15,80717.74,2.0,0.0,0.0,0.00059]
[1778586632529,50.15,80717.56,2.0,0.0,0.0,0.00058]
[1778586634587,50.15,80717.99,2.0,0.0,0.0,0.00058]
[1778586635366,50.15,80717.64,2.0,0.0,0.0,0.00058]
[1778586636025,50.15,80717.78,2.0,0.0,0.0,0.00058]
[1778586636768,50.15,80717.78,2.0,0.0,0.0,0.00058]
[1778586640095,50.15,80717.84,2.0,0.0,0.0,0.00058]
[1778586640789,50.15,80717.84,2.0,0.0,0.0,0.00058]
[1778586642860,50.15,80718.31,2.0,0.0,0.0,0.00058]
[1778586643224,50.15,80718.72,2.0,0.0,0.0,0.00058]
[1778586644582,50.15,80718.99,2.0,0.0,0.0,0.00058]
[1778586645074,50.15,80719.13,2.0,0.0,0.0,0.00058]
[1778586650081,50.15,80719.64,2.0,0.0,0.0,0.00058]
[1778586652748,50.15,80719.64,2.0,0.0,0.0,0.00058]
[1778586653528,50.15,80719.68,2.0,0.0,0.0,0.00058]
[1778586656797,50.15,80719.86,2.0,0.0,0.0,0.00058]
[1778586657648,50.15,80719.72,2.0,0.0,0.0,0.00058]
[1778586660657,50.15,80719.36,2.0,0.0,0.0,0.00058]
[1778586661152,50.15,80719.32,2.0,0.0,0.0,0.00058]
[1778586666169,50.15,80719.63,2.0,0.0,0.0,0.00058]
[1778586666861,50.15,80719.63,2.0,0.0,0.0,0.00058]
[1778586668752,50.15,80719.33,2.0,0.0,0.0,0.00058]
[1778586669432,50.15,80719.8,2.0,0.0,0.0,0.00058]
[1778586670004,50.15,80719.93,2.0,0.0,0.0,0.00058]
[1778586671192,50.15,80720.04,2.0,0.0,0.0,0.00058]
[1778586672681,50.15,80719.86,2.0,0.0,0.0,0.00058]
[1778586673289,50.15,80719.23,2.0,0.0,0.0,0.00058]
[1778586675244,50.15,80719.33,2.0,0.0,0.0,0.00058]
[1778586676057,50.15,80719.37,2.0,0.0,0.0,0.00058]
[1778586680218,50.15,80721.9,2.0,0.0,0.0,0.00059]
[1778586680754,50.15,80721.9,2.0,0.0,0.0,0.00059]
[1778586685862,50.15,80722.35,2.0,0.0,0.0,0.00059]
[1778586690892,50.15,80723.59,2.0,0.0,0.0,0.00059]
[1778586691393,50.15,80723.81,2.0,0.0,0.0,0.00059]
[1778586692846,50.15,80723.81,2.0,0.0,0.0,0.00058]
[1778586695740,50.15,80723.57,2.0,0.0,0.0,0.00058]
[1778586696250,50.15,80717.68,2.0,0.0,0.0,0.00058]
[1778586700288,50.15,80715.78,2.0,0.0,0.0,0.00057]
[1778586701056,50.15,80715.78,2.0,0.0,0.0,0.00057]
[1778586703722,50.15,80716.07,2.0,0.0,0.0,0.00057]
[1778586704199,50.15,80716.07,2.0,0.0,0.0,0.00057]
[1778586707034,50.15,80715.61,2.0,0.0,0.0,0.00057]
[1778586707734,50.15,80715.61,2.0,0.0,0.0,0.00057]
[1778586709535,50.15,80714.97,2.0,0.0,0.0,0.00057]
[1778586710039,50.15,80714.97,2.0,0.0,0.0,0.00057]
[1778586712626,50.15,80714.57,2.0,0.0,0.0,0.00057]
[1778586713332,50.15,80714.72,2.0,0.0,0.0,0.00057]
[1778586714614,50.15,80714.53,2.0,0.0,0.0,0.00057]
[1778586715145,50.15,80714.49,2.0,0.0,0.0,0.00057]
[1778586720154,50.15,80714.71,2.0,0.0,0.0,0.00057]
[1778586721120,50.15,80714.86,2.0,0.0,0.0,0.00057]
[1778586721668,50.15,80714.86,2.0,0.0,0.0,0.00057]
[1778586724176,50.15,80724.84,2.0,0.0,0.0,0.00059]
[1778586725249,50.15,80725.0,2.0,0.0,0.0,0.00059]
[1778586726148,50.15,80724.97,2.0,0.0,0.0,0.00059]
[1778586726496,50.15,80724.97,2.0,0.0,0.0,0.00059]
[1778586726595,50.15,80724.97,2.0,0.0,0.0,0.00059]
[1778586726606,50.15,80724.97,2.0,0.0,0.0,0.00059]
[1778586729642,50.15,80735.54,2.0,0.0,0.0,0.0006]
[1778586730141,50.15,80736.24,2.0,0.0,0.0,0.0006]
[1778586732176,50.15,80736.4,2.0,0.0,0.0,0.0006]
[1778586732882,50.15,80736.4,2.0,0.0,0.0,0.0006]
[1778586733557,50.15,80736.65,2.0,0.0,0.0,0.0006]
[1778586733871,50.15,80736.65,2.0,0.0,0.0,0.0006]
[1778586733994,50.15,80736.65,2.0,0.0,0.0,0.0006]
[1778586734047,50.15,80731.49,2.0,0.0,0.0,0.0006]
[1778586734102,50.15,80731.49,2.0,0.0,0.0,0.0006]
[1778586734958,50.15,80731.49,2.0,0.0,0.0,0.0006]
[1778586735016,50.15,80731.49,2.0,0.0,0.0,0.0006]
[1778586734947,50.15,80720.15,2.0,0.0,0.0,0.00058]
[1778586735095,50.15,80720.15,2.0,0.0,0.0,0.00058]
[1778586737258,50.15,80714.08,2.0,0.0,0.0,0.00057]
[1778586737907,50.15,80714.08,2.0,0.0,0.0,0.00057]
[1778586739209,50.15,80714.85,2.0,0.0,0.0,0.00057]
[1778586740020,50.15,80714.85,2.0,0.0,0.0,0.00057]
[1778586745116,50.15,80715.52,2.0,0.0,0.0,0.00057]
[1778586748883,50.15,80719.09,2.0,0.0,0.0,0.00058]
[1778586749642,50.15,80719.09,2.0,0.0,0.0,0.00058]
[1778586751227,50.15,80719.41,2.0,0.0,0.0,0.00058]
[1778586751373,50.15,80719.41,2.0,0.0,0.0,0.00058]
[1778586754138,50.15,80721.15,2.0,0.0,0.0,0.00058]
[1778586754961,50.15,80721.15,2.0,0.0,0.0,0.00058]
[1778586755550,50.15,80721.26,2.0,0.0,0.0,0.00058]
[1778586756148,50.15,80721.26,2.0,0.0,0.0,0.00058]
[1778586761008,50.15,80721.12,2.0,0.0,0.0,0.00058]
[1778586761571,50.15,80721.22,2.0,0.0,0.0,0.00058]
[1778586762971,50.15,80721.95,2.0,0.0,0.0,0.00058]
[1778586763669,50.15,80722.1,2.0,0.0,0.0,0.00058]
[1778586768983,50.15,80724.34,2.0,0.0,0.0,0.00058]
[1778586773936,50.15,80725.63,2.0,0.0,0.0,0.00058]
[1778586774742,50.15,80725.35,2.0,0.0,0.0,0.00058]
[1778586775248,50.15,80725.36,2.0,0.0,0.0,0.00058]
[1778586775608,50.15,80725.36,2.0,0.0,0.0,0.00058]
[1778586776012,50.15,80725.36,2.0,0.0,0.0,0.00058]
[1778586776786,50.15,80725.29,2.0,0.0,0.0,0.00058]
[1778586778863,50.15,80726.09,2.0,0.0,0.0,0.00058]
[1778586779769,50.15,80726.13,2.0,0.0,0.0,0.00058]
[1778586784989,50.15,80726.75,2.0,0.0,0.0,0.00058]
[1778586788896,50.15,80727.17,2.0,0.0,0.0,0.00058]
[1778586789262,50.15,80727.19,2.0,0.0,0.0,0.00058]
[1778586794624,50.15,80727.23,2.0,0.0,0.0,0.00058]
[1778586794645,50.15,80727.23,2.0,0.0,0.0,0.00058]
[1778586795899,50.15,80727.01,2.0,0.0,0.0,0.00058]
[1778586796705,50.15,80726.76,2.0,0.0,0.0,0.00058]
[1778586797197,50.15,80726.76,2.0,0.0,0.0,0.00058]
[1778586802499,50.15,80722.55,2.0,0.0,0.0,0.00058]
[1778586804906,50.15,80722.71,2.0,0.0,0.0,0.00058]
[1778586805475,50.15,80722.93,2.0,0.0,0.0,0.00058]
[1778586810520,50.15,80724.35,2.0,0.0,0.0,0.00058]
[1778586811337,50.15,80724.4,2.0,0.0,0.0,0.00058]
[1778586812075,50.15,80724.4,2.0,0.0,0.0,0.00058]
[1778586812753,50.15,80724.06,2.0,0.0,0.0,0.00057]
[1778586813950,50.15,80724.06,2.0,0.0,0.0,0.00057]
[1778586818985,50.15,80721.53,2.0,0.0,0.0,0.00057]
[1778586821960,50.15,80722.23,2.0,0.0,0.0,0.00057]
[1778586822633,50.15,80722.6,2.0,0.0,0.0,0.00057]
[1778586824288,50.15,80722.41,2.0,0.0,0.0,0.00057]
[1778586824992,50.15,80722.41,2.0,0.0,0.0,0.00057]
[1778586826933,50.15,80722.16,2.0,0.0,0.0,0.00057]
[1778586827221,50.15,80722.2,2.0,0.0,0.0,0.00057]
[1778586828669,50.15,80720.09,2.0,0.0,0.0,0.00057]
[1778586828691,50.15,80720.09,2.0,0.0,0.0,0.00057]
[1778586828709,50.15,80720.09,2.0,0.0,0.0,0.00057]
[1778586829210,50.15,80720.09,2.0,0.0,0.0,0.00057]
[1778586831174,50.15,80708.16,2.0,0.0,0.0,0.00055]
[1778586836493,50.15,80717.35,2.0,0.0,0.0,0.00057]
[1778586838046,50.15,80717.35,2.0,0.0,0.0,0.00057]
[1778586838742,50.15,80718.1,2.0,0.0,0.0,0.00057]
[1778586840271,50.15,80720.17,2.0,0.0,0.0,0.00057]
[1778586841041,50.15,80720.17,2.0,0.0,0.0,0.00057]
[1778586841553,50.15,80721.82,2.0,0.0,0.0,0.00057]
[1778586842266,50.15,80721.99,2.0,0.0,0.0,0.00057]
[1778586847583,50.15,80723.88,2.0,0.0,0.0,0.00057]
[1778586848725,50.15,80724.3,2.0,0.0,0.0,0.00057]
[1778586849218,50.15,80728.4,2.0,0.0,0.0,0.00058]
[1778586849984,50.15,80728.4,2.0,0.0,0.0,0.00058]
[1778586850546,50.15,80729.48,2.0,0.0,0.0,0.00058]
[1778586851048,50.15,80729.48,2.0,0.0,0.0,0.00058]
[1778586851828,50.15,80730.19,2.0,0.0,0.0,0.00058]
[1778586854010,50.15,80730.76,2.0,0.0,0.0,0.00058]
[1778586854718,50.15,80734.85,2.0,0.0,0.0,0.00059]
[1778586859766,50.15,80737.44,2.0,0.0,0.0,0.00059]
[1778586859978,50.15,80737.44,2.0,0.0,0.0,0.00059]
[1778586860410,50.15,80736.95,2.0,0.0,0.0,0.00059]
[1778586863548,50.15,80737.57,2.0,0.0,0.0,0.00059]
[1778586864041,50.15,80737.57,2.0,0.0,0.0,0.00059]
[1778586865892,50.15,80737.57,2.0,0.0,0.0,0.00059]
[1778586866624,50.15,80737.57,2.0,0.0,0.0,0.00059]
[1778586869811,50.15,80737.23,2.0,0.0,0.0,0.00059]
[1778586870226,50.15,80737.23,2.0,0.0,0.0,0.00059]
[1778586871121,50.15,80737.23,2.0,0.0,0.0,0.00059]
[1778586871852,50.15,80738.8,2.0,0.0,0.0,0.00059]
[1778586876241,50.15,80745.54,2.0,0.0,0.0,0.0006]
[1778586877613,50.15,80745.54,2.0,0.0,0.0,0.0006]
[1778586878923,50.15,80745.62,2.0,0.0,0.0,0.0006]
[1778586879932,50.15,80745.62,2.0,0.0,0.0,0.0006]
[1778586882826,50.15,80746.07,2.0,0.0,0.0,0.0006]
[1778586883320,50.15,80746.4,2.0,0.0,0.0,0.0006]
[1778586886158,50.15,80746.27,2.0,0.0,0.0,0.0006]
[1778586886675,50.15,80750.46,2.0,0.0,0.0,0.00061]
[1778586889655,50.15,80742.23,2.0,0.0,0.0,0.00059]
[1778586890582,50.15,80743.07,2.0,0.0,0.0,0.0006]
[1778586895815,50.15,80743.98,2.0,0.0,0.0,0.0006]
[1778586901099,50.15,80741.31,2.0,0.0,0.0,0.00059]
[1778586904872,50.15,80740.62,2.0,0.0,0.0,0.00059]
[1778586905533,50.15,80740.91,2.0,0.0,0.0,0.00059]
[1778586907692,50.15,80740.44,2.0,0.0,0.0,0.00059]
[1778586909196,50.15,80740.58,2.0,0.0,0.0,0.00059]
[1778586912977,50.15,80740.85,2.0,0.0,0.0,0.00059]
[1778586913615,50.15,80740.93,2.0,0.0,0.0,0.00059]
[1778586918813,50.15,80741.05,2.0,0.0,0.0,0.00059]
[1778586922247,50.15,80740.48,2.0,0.0,0.0,0.00059]
[1778586922357,50.15,80740.48,2.0,0.0,0.0,0.00059]
[1778586925955,50.15,80736.34,2.0,0.0,0.0,0.00059]
[1778586926651,50.15,80736.27,2.0,0.0,0.0,0.00059]
[1778586927926,50.15,80736.47,2.0,0.0,0.0,0.00059]
[1778586929109,50.15,80736.11,2.0,0.0,0.0,0.00059]
[1778586929942,50.15,80736.11,2.0,0.0,0.0,0.00059]
[1778586930655,50.15,80736.31,2.0,0.0,0.0,0.00059]
[1778586931942,50.15,80736.36,2.0,0.0,0.0,0.00059]
[1778586933231,50.15,80736.61,2.0,0.0,0.0,0.00058]
[1778586938574,50.15,80740.39,2.0,0.0,0.0,0.00059]
[1778586942876,50.15,80743.18,2.0,0.0,0.0,0.00059]
[1778586944198,50.15,80743.34,2.0,0.0,0.0,0.00059]
[1778586945467,50.15,80744.32,2.0,0.0,0.0,0.00059]
[1778586946066,50.15,80744.32,2.0,0.0,0.0,0.00059]
[1778586948495,50.15,80745.19,2.0,0.0,0.0,0.00059]
[1778586950606,50.15,80748.9,2.0,0.0,0.0,0.0006]
[1778586954665,50.15,80750.25,2.0,0.0,0.0,0.0006]
[1778586956100,50.15,80750.56,2.0,0.0,0.0,0.0006]
[1778586961324,50.15,80750.91,2.0,0.0,0.0,0.0006]
[1778586962066,50.15,80750.91,2.0,0.0,0.0,0.0006]
[1778586962802,50.15,80751.09,2.0,0.0,0.0,0.0006]
[1778586967878,50.15,80753.17,2.0,0.0,0.0,0.0006]
[1778586973000,50.15,80753.74,2.0,0.0,0.0,0.0006]
[1778586974378,50.15,80754.9,2.0,0.0,0.0,0.00061]
[1778586975541,50.15,80754.9,2.0,0.0,0.0,0.00061]
[1778586980869,50.15,80756.66,2.0,0.0,0.0,0.00061]
[1778586986045,50.15,80762.31,2.0,0.0,0.0,0.00062]
[1778586986628,50.15,80763.36,2.0,0.0,0.0,0.00062]
[1778586988053,50.15,80761.3,2.0,0.0,0.0,0.00062]
[1778586988304,50.15,80758.56,2.0,0.0,0.0,0.00061]
[1778586988903,50.15,80758.56,2.0,0.0,0.0,0.00061]
[1778586989180,50.15,80758.56,2.0,0.0,0.0,0.00061]
[1778586989886,50.15,80756.54,2.0,0.0,0.0,0.00061]
[1778586991061,50.15,80754.19,2.0,0.0,0.0,0.00061]
[1778586991979,50.15,80754.33,2.0,0.0,0.0,0.0006]
[1778586992686,50.15,80751.56,2.0,0.0,0.0,0.0006]
[1778586997637,50.15,80750.92,2.0,0.0,0.0,0.0006]
[1778586998233,50.15,80750.92,2.0,0.0,0.0,0.0006]
[1778587003537,50.15,80751.26,2.0,0.0,0.0,0.0006]
[1778587008593,50.15,80750.97,2.0,0.0,0.0,0.0006]
[1778587010138,50.15,80750.97,2.0,0.0,0.0,0.0006]
[1778587010750,50.15,80751.0,2.0,0.0,0.0,0.0006]
[1778587016162,50.15,80750.74,2.0,0.0,0.0,0.0006]
[1778587021289,50.15,80747.09,2.0,0.0,0.0,0.00059]
[1778587025074,50.15,80744.97,2.0,0.0,0.0,0.00059]
[1778587026455,50.15,80745.38,2.0,0.0,0.0,0.00059]
[1778587027095,50.15,80745.38,2.0,0.0,0.0,0.00059]
[1778587027797,50.15,80745.75,2.0,0.0,0.0,0.00059]
[1778587028201,50.15,80745.75,2.0,0.0,0.0,0.00059]
[1778587028802,50.15,80745.75,2.0,0.0,0.0,0.00059]
[1778587030824,50.15,80745.72,2.0,0.0,0.0,0.00059]
[1778587031421,50.15,80745.5,2.0,0.0,0.0,0.00059]
[1778587032798,50.15,80745.73,2.0,0.0,0.0,0.00059]
[1778587033464,50.15,80745.82,2.0,0.0,0.0,0.00059]
[1778587038479,50.15,80747.1,2.0,0.0,0.0,0.00059]
[1778587039374,50.15,80747.02,2.0,0.0,0.0,0.00059]
[1778587040124,50.15,80747.02,2.0,0.0,0.0,0.00059]
[1778587040908,50.15,80747.02,2.0,0.0,0.0,0.00059]
[1778587042358,50.15,80747.16,2.0,0.0,0.0,0.00059]
[1778587047209,50.15,80748.94,2.0,0.0,0.0,0.00059]
[1778587047931,50.15,80748.94,2.0,0.0,0.0,0.00059]
[1778587049171,50.15,80748.9,2.0,0.0,0.0,0.00059]
[1778587049767,50.15,80748.18,2.0,0.0,0.0,0.00059]
[1778587054836,50.15,80748.44,2.0,0.0,0.0,0.00059]
[1778587055208,50.15,80748.44,2.0,0.0,0.0,0.00059]
[1778587057922,50.15,80748.39,2.0,0.0,0.0,0.00059]
[1778587063068,50.15,80748.28,2.0,0.0,0.0,0.00059]
[1778587066661,50.15,80747.91,2.0,0.0,0.0,0.00059]
[1778587067223,50.15,80747.91,2.0,0.0,0.0,0.00059]
[1778587070728,50.15,80748.45,2.0,0.0,0.0,0.00059]
[1778587072654,50.15,80748.33,2.0,0.0,0.0,0.00059]
[1778587077910,50.15,80748.33,2.0,0.0,0.0,0.00059]
[1778587082441,50.15,80756.93,2.0,0.0,0.0,0.0006]
[1778587083026,50.15,80756.93,2.0,0.0,0.0,0.0006]
[1778587083395,50.15,80757.87,2.0,0.0,0.0,0.0006]
[1778587084013,50.15,80757.87,2.0,0.0,0.0,0.0006]
[1778587088841,50.15,80758.26,2.0,0.0,0.0,0.0006]
[1778587089954,50.15,80758.26,2.0,0.0,0.0,0.0006]
[1778587090654,50.15,80758.23,2.0,0.0,0.0,0.0006]
[1778587091944,50.15,80758.26,2.0,0.0,0.0,0.0006]
[1778587093188,50.15,80758.26,2.0,0.0,0.0,0.0006]
[1778587093829,50.15,80758.23,2.0,0.0,0.0,0.0006]
[1778587095278,50.15,80758.11,2.0,0.0,0.0,0.0006]
[1778587096827,50.15,80758.33,2.0,0.0,0.0,0.0006]
[1778587098027,50.15,80758.23,2.0,0.0,0.0,0.0006]
[1778587098787,50.15,80758.38,2.0,0.0,0.0,0.0006]
[1778587103898,50.15,80758.65,2.0,0.0,0.0,0.0006]
[1778587104648,50.15,80755.44,2.0,0.0,0.0,0.0006]
[1778587105239,50.15,80755.44,2.0,0.0,0.0,0.0006]
[1778587107485,50.15,80752.33,2.0,0.0,0.0,0.00059]
[1778587108702,50.15,80753.02,2.0,0.0,0.0,0.00059]
[1778587110519,50.15,80752.89,2.0,0.0,0.0,0.00059]
[1778587111039,50.15,80752.89,2.0,0.0,0.0,0.00059]
[1778587113830,50.15,80753.71,2.0,0.0,0.0,0.00059]
[1778587114361,50.15,80753.71,2.0,0.0,0.0,0.00059]
[1778587119586,50.15,80753.86,2.0,0.0,0.0,0.00059]
[1778587124603,50.15,80753.99,2.0,0.0,0.0,0.00059]
[1778587129923,50.15,80755.01,2.0,0.0,0.0,0.00059]
[1778587130678,50.15,80755.39,2.0,0.0,0.0,0.00059]
[1778587132536,50.15,80755.76,2.0,0.0,0.0,0.00059]
[1778587133223,50.15,80755.76,2.0,0.0,0.0,0.00059]
[1778587137917,50.15,80755.39,2.0,0.0,0.0,0.00059]
[1778587138712,50.15,80753.86,2.0,0.0,0.0,0.00059]
[1778587143457,50.15,80754.4,2.0,0.0,0.0,0.00059]
[1778587144103,50.15,80754.4,2.0,0.0,0.0,0.00059]
[1778587148570,50.15,80754.56,2.0,0.0,0.0,0.00059]
[1778587149041,50.15,80754.56,2.0,0.0,0.0,0.00059]
[1778587151112,50.15,80753.37,2.0,0.0,0.0,0.00059]
[1778587151897,50.15,80753.66,2.0,0.0,0.0,0.00059]
[1778587157129,50.15,80749.36,2.0,0.0,0.0,0.00058]
[1778587157813,50.15,80749.84,2.0,0.0,0.0,0.00058]
[1778587160638,50.15,80752.19,2.0,0.0,0.0,0.00059]
[1778587162701,50.15,80752.85,2.0,0.0,0.0,0.00059]
[1778587166168,50.15,80752.55,2.0,0.0,0.0,0.00059]
[1778587167030,50.15,80752.75,2.0,0.0,0.0,0.00059]
[1778587169048,50.15,80753.18,2.0,0.0,0.0,0.00059]
[1778587169764,50.15,80753.18,2.0,0.0,0.0,0.00059]
[1778587170984,50.15,80755.87,2.0,0.0,0.0,0.00059]
[1778587171961,50.15,80757.23,2.0,0.0,0.0,0.00059]
[1778587172758,50.15,80757.15,2.0,0.0,0.0,0.00059]
[1778587173257,50.15,80757.15,2.0,0.0,0.0,0.00059]
[1778587175939,50.15,80754.05,2.0,0.0,0.0,0.00058]
[1778587176680,50.15,80753.51,2.0,0.0,0.0,0.00058]
[1778587181824,50.15,80757.14,2.0,0.0,0.0,0.00059]
[1778587183125,50.15,80757.14,2.0,0.0,0.0,0.00059]
[1778587183826,50.15,80757.18,2.0,0.0,0.0,0.00059]
[1778587188924,50.15,80758.15,2.0,0.0,0.0,0.00059]
[1778587190202,50.15,80758.55,2.0,0.0,0.0,0.00059]
[1778587190612,50.15,80759.21,2.0,0.0,0.0,0.00059]
[1778587192344,50.15,80760.47,2.0,0.0,0.0,0.00059]
[1778587192508,50.15,80762.08,2.0,0.0,0.0,0.0006]
[1778587196022,50.15,80764.13,2.0,0.0,0.0,0.0006]
[1778587196781,50.15,80764.13,2.0,0.0,0.0,0.0006]
[1778587201913,50.15,80757.85,2.0,0.0,0.0,0.00059]
[1778587204788,50.15,80759.56,2.0,0.0,0.0,0.00059]
[1778587206247,50.15,80759.31,2.0,0.0,0.0,0.00059]
[1778587210646,50.15,80754.87,2.0,0.0,0.0,0.00059]
[1778587211938,50.15,80755.32,2.0,0.0,0.0,0.00059]
[1778587212522,50.15,80755.32,2.0,0.0,0.0,0.00059]
[1778587213826,50.15,80755.53,2.0,0.0,0.0,0.00059]
[1778587216520,50.15,80755.24,2.0,0.0,0.0,0.00059]
[1778587217336,50.15,80755.1,2.0,0.0,0.0,0.00059]
[1778587218042,50.15,80752.6,2.0,0.0,0.0,0.00058]
[1778587218801,50.15,80751.98,2.0,0.0,0.0,0.00058]
[1778587220232,50.15,80750.59,2.0,0.0,0.0,0.00058]
[1778587220921,50.15,80749.82,2.0,0.0,0.0,0.00058]
[1778587224009,50.15,80750.96,2.0,0.0,0.0,0.00058]
[1778587224688,50.15,80751.03,2.0,0.0,0.0,0.00058]
[1778587229940,50.15,80751.21,2.0,0.0,0.0,0.00058]
[1778587230239,50.15,80751.21,2.0,0.0,0.0,0.00058]
[1778587231007,50.15,80751.29,2.0,0.0,0.0,0.00058]
[1778587236145,50.15,80760.93,2.0,0.0,0.0,0.00059]
[1778587238627,50.15,80761.54,2.0,0.0,0.0,0.00059]
[1778587239304,50.15,80761.54,2.0,0.0,0.0,0.00059]
[1778587240046,50.15,80761.65,2.0,0.0,0.0,0.00059]
[1778587240800,50.15,80761.65,2.0,0.0,0.0,0.00059]
[1778587241864,50.15,80761.72,2.0,0.0,0.0,0.00059]
[1778587242143,50.15,80761.72,2.0,0.0,0.0,0.00059]
[1778587242850,50.15,80761.89,2.0,0.0,0.0,0.00059]
[1778587243585,50.15,80763.51,2.0,0.0,0.0,0.00059]
[1778587244256,50.15,80763.51,2.0,0.0,0.0,0.00059]
[1778587244934,50.15,80763.06,2.0,0.0,0.0,0.00059]
[1778587246978,50.15,80763.16,2.0,0.0,0.0,0.00059]
[1778587248223,50.15,80764.56,2.0,0.0,0.0,0.00059]
[1778587252606,50.15,80764.29,2.0,0.0,0.0,0.00059]
[1778587253350,50.15,80764.29,2.0,0.0,0.0,0.00059]
[1778587255862,50.15,80765.37,2.0,0.0,0.0,0.00059]
[1778587256514,50.15,80765.37,2.0,0.0,0.0,0.00059]
[1778587261183,50.15,80765.33,2.0,0.0,0.0,0.00059]
[1778587261399,50.15,80765.33,2.0,0.0,0.0,0.00059]
[1778587263474,50.15,80758.52,2.0,0.0,0.0,0.00059]
[1778587263837,50.15,80757.71,2.0,0.0,0.0,0.00058]
[1778587264928,50.15,80757.41,2.0,0.0,0.0,0.00058]
[1778587265405,50.15,80757.41,2.0,0.0,0.0,0.00058]
[1778587266508,50.15,80757.58,2.0,0.0,0.0,0.00058]
[1778587266970,50.15,80757.93,2.0,0.0,0.0,0.00058]
[1778587271551,50.15,80758.53,2.0,0.0,0.0,0.00059]
[1778587272070,50.15,80758.53,2.0,0.0,0.0,0.00059]
[1778587273475,50.15,80758.49,2.0,0.0,0.0,0.00059]
[1778587274759,50.15,80757.99,2.0,0.0,0.0,0.00058]
[1778587279526,50.15,80759.59,2.0,0.0,0.0,0.00059]
[1778587280124,50.15,80760.11,2.0,0.0,0.0,0.00059]
[1778587284021,50.15,80762.07,2.0,0.0,0.0,0.00059]
[1778587284632,50.15,80762.04,2.0,0.0,0.0,0.00059]
[1778587288008,50.15,80763.19,2.0,0.0,0.0,0.00059]
[1778587289291,50.15,80763.53,2.0,0.0,0.0,0.00059]
[1778587293508,50.15,80763.18,2.0,0.0,0.0,0.00059]
[1778587294934,50.15,80763.27,2.0,0.0,0.0,0.00059]
[1778587295635,50.15,80763.25,2.0,0.0,0.0,0.00059]
[1778587296252,50.15,80763.25,2.0,0.0,0.0,0.00059]
[1778587297618,50.15,80763.16,2.0,0.0,0.0,0.00059]
[1778587298236,50.15,80763.16,2.0,0.0,0.0,0.00059]
[1778587299517,50.15,80763.35,2.0,0.0,0.0,0.00059]
[1778587300182,50.15,80763.49,2.0,0.0,0.0,0.00059]
[1778587300881,50.15,80763.69,2.0,0.0,0.0,0.00059]
[1778587302278,50.15,80763.93,2.0,0.0,0.0,0.00059]
[1778587306076,50.15,80764.97,2.0,0.0,0.0,0.00059]
[1778587306866,50.15,80765.29,2.0,0.0,0.0,0.00059]
[1778587308810,50.15,80766.77,2.0,0.0,0.0,0.00059]
[1778587309333,50.15,80766.77,2.0,0.0,0.0,0.00059]
[1778587313497,50.15,80767.18,2.0,0.0,0.0,0.00059]
[1778587314184,50.15,80767.69,2.0,0.0,0.0,0.00059]
[1778587316514,50.15,80767.58,2.0,0.0,0.0,0.00059]
[1778587317068,50.15,80767.58,2.0,0.0,0.0,0.00059]
[1778587321270,50.15,80767.89,2.0,0.0,0.0,0.00059]
[1778587321997,50.15,80767.82,2.0,0.0,0.0,0.00059]
[1778587327150,50.15,80766.54,2.0,0.0,0.0,0.00059]
[1778587332178,50.15,80769.02,2.0,0.0,0.0,0.00059]
[1778587333182,50.15,80770.06,2.0,0.0,0.0,0.0006]
[1778587333982,50.15,80770.11,2.0,0.0,0.0,0.0006]
[1778587334625,50.15,80770.11,2.0,0.0,0.0,0.0006]
[1778587335097,50.15,80771.7,2.0,0.0,0.0,0.0006]
[1778587336696,50.15,80771.24,2.0,0.0,0.0,0.0006]
[1778587337225,50.15,80771.24,2.0,0.0,0.0,0.0006]
[1778587340099,50.15,80773.99,2.0,0.0,0.0,0.0006]
[1778587340807,50.15,80775.97,2.0,0.0,0.0,0.0006]
[1778587346060,50.15,80778.84,2.0,0.0,0.0,0.00061]
[1778587348009,50.15,80778.69,2.0,0.0,0.0,0.00061]
[1778587348708,50.15,80778.69,2.0,0.0,0.0,0.00061]
[1778587352797,50.15,80778.73,2.0,0.0,0.0,0.0006]
[1778587354015,50.15,80778.73,2.0,0.0,0.0,0.0006]
[1778587354714,50.15,80778.73,2.0,0.0,0.0,0.0006]
[1778587355262,50.15,80778.73,2.0,0.0,0.0,0.0006]
[1778587356009,50.15,80778.73,2.0,0.0,0.0,0.0006]
[1778587356683,50.15,80778.76,2.0,0.0,0.0,0.0006]
[1778587360040,50.15,80778.23,2.0,0.0,0.0,0.0006]
[1778587361256,50.15,80778.49,2.0,0.0,0.0,0.0006]
[1778587365077,50.15,80777.59,2.0,0.0,0.0,0.0006]
[1778587370332,50.15,80775.56,2.0,0.0,0.0,0.0006]
[1778587375596,50.15,80774.14,2.0,0.0,0.0,0.0006]
[1778587376930,50.15,80774.46,2.0,0.0,0.0,0.0006]
[1778587377615,50.15,80774.46,2.0,0.0,0.0,0.0006]
[1778587378311,50.15,80776.45,2.0,0.0,0.0,0.0006]
[1778587379082,50.15,80777.79,2.0,0.0,0.0,0.0006]
[1778587379760,50.15,80778.3,2.0,0.0,0.0,0.0006]
[1778587380964,50.15,80777.65,2.0,0.0,0.0,0.0006]
[1778587381916,50.15,80776.97,2.0,0.0,0.0,0.0006]
[1778587384495,50.15,80777.46,2.0,0.0,0.0,0.0006]
[1778587384607,50.15,80777.46,2.0,0.0,0.0,0.0006]
[1778587386423,50.15,80773.91,2.0,0.0,0.0,0.0006]
[1778587386983,50.15,80774.83,2.0,0.0,0.0,0.0006]
[1778587387680,50.15,80774.83,2.0,0.0,0.0,0.0006]
[1778587388131,50.15,80775.16,2.0,0.0,0.0,0.0006]
[1778587390134,50.15,80776.41,2.0,0.0,0.0,0.0006]
[1778587390975,50.15,80779.49,2.0,0.0,0.0,0.0006]
[1778587391807,50.15,80780.35,2.0,0.0,0.0,0.0006]
[1778587392553,50.15,80780.35,2.0,0.0,0.0,0.0006]
[1778587397582,50.15,80774.51,2.0,0.0,0.0,0.0006]
[1778587398224,50.15,80774.47,2.0,0.0,0.0,0.0006]
[1778587398786,50.15,80774.34,2.0,0.0,0.0,0.0006]
[1778587402765,50.15,80767.53,2.0,0.0,0.0,0.00059]
[1778587403737,50.15,80761.77,2.0,0.0,0.0,0.00058]
[1778587407064,50.15,80760.52,2.0,0.0,0.0,0.00058]
[1778587407846,50.15,80760.04,2.0,0.0,0.0,0.00058]
[1778587413074,50.15,80763.02,2.0,0.0,0.0,0.00058]
[1778587415358,50.15,80762.84,2.0,0.0,0.0,0.00058]
[1778587416086,50.15,80763.0,2.0,0.0,0.0,0.00058]
[1778587420324,50.15,80762.81,2.0,0.0,0.0,0.00058]
[1778587420992,50.15,80762.81,2.0,0.0,0.0,0.00058]
[1778587426159,50.15,80763.54,2.0,0.0,0.0,0.00058]
[1778587426304,50.15,80763.54,2.0,0.0,0.0,0.00058]
[1778587427078,50.15,80763.57,2.0,0.0,0.0,0.00058]
[1778587429150,50.15,80763.64,2.0,0.0,0.0,0.00058]
[1778587429821,50.15,80763.83,2.0,0.0,0.0,0.00058]
[1778587433401,50.15,80763.68,2.0,0.0,0.0,0.00058]
[1778587434006,50.15,80761.81,2.0,0.0,0.0,0.00057]
[1778587434716,50.15,80761.81,2.0,0.0,0.0,0.00057]
[1778587436004,50.15,80760.05,2.0,0.0,0.0,0.00057]
[1778587440652,50.15,80758.97,2.0,0.0,0.0,0.00057]
[1778587441249,50.15,80758.94,2.0,0.0,0.0,0.00057]
[1778587445858,50.15,80758.23,2.0,0.0,0.0,0.00057]
[1778587445999,50.15,80758.23,2.0,0.0,0.0,0.00057]
[1778587447223,50.15,80755.06,2.0,0.0,0.0,0.00056]
[1778587447939,50.15,80750.86,2.0,0.0,0.0,0.00056]
[1778587450150,50.15,80749.89,2.0,0.0,0.0,0.00056]
[1778587450177,50.15,80749.89,2.0,0.0,0.0,0.00056]
[1778587450195,50.15,80749.89,2.0,0.0,0.0,0.00056]
[1778587450260,50.15,80749.89,2.0,0.0,0.0,0.00056]
[1778587450671,50.15,80749.89,2.0,0.0,0.0,0.00056]
[1778587451235,50.15,80749.21,2.0,0.0,0.0,0.00056]
[1778587456564,50.15,80739.6,2.0,0.0,0.0,0.00054]
[1778587461892,50.15,80739.93,2.0,0.0,0.0,0.00055]
[1778587467115,50.15,80740.55,2.0,0.0,0.0,0.00055]
[1778587472493,50.15,80740.0,2.0,0.0,0.0,0.00054]
[1778587477550,50.15,80740.63,2.0,0.0,0.0,0.00054]
[1778587478413,50.15,80741.71,2.0,0.0,0.0,0.00054]
[1778587478934,50.15,80739.18,2.0,0.0,0.0,0.00054]
[1778587480005,50.15,80739.55,2.0,0.0,0.0,0.00054]
[1778587480033,50.15,80739.55,2.0,0.0,0.0,0.00054]
[1778587483022,50.15,80738.73,2.0,0.0,0.0,0.00054]
[1778587483862,50.15,80738.73,2.0,0.0,0.0,0.00054]
[1778587485871,50.15,80738.52,2.0,0.0,0.0,0.00054]
[1778587486297,50.15,80738.52,2.0,0.0,0.0,0.00054]
[1778587489725,50.15,80738.15,2.0,0.0,0.0,0.00054]
[1778587490937,50.15,80737.89,2.0,0.0,0.0,0.00054]
[1778587496081,50.15,80736.64,2.0,0.0,0.0,0.00054]
[1778587497923,50.15,80736.8,2.0,0.0,0.0,0.00054]
[1778587498281,50.15,80736.8,2.0,0.0,0.0,0.00054]
[1778587502775,50.15,80732.83,2.0,0.0,0.0,0.00053]
[1778587503404,50.15,80734.72,2.0,0.0,0.0,0.00053]
[1778587504084,50.15,80734.19,2.0,0.0,0.0,0.00053]
[1778587504915,50.15,80734.05,2.0,0.0,0.0,0.00053]
[1778587506306,50.15,80734.36,2.0,0.0,0.0,0.00053]
[1778587507047,50.15,80734.73,2.0,0.0,0.0,0.00053]
[1778587512292,50.15,80741.48,2.0,0.0,0.0,0.00054]
[1778587513941,50.15,80741.69,2.0,0.0,0.0,0.00054]
[1778587514540,50.15,80741.69,2.0,0.0,0.0,0.00054]
[1778587517946,50.15,80740.97,2.0,0.0,0.0,0.00054]
[1778587522607,50.15,80743.35,2.0,0.0,0.0,0.00054]
[1778587527288,50.15,80743.29,2.0,0.0,0.0,0.00054]
[1778587528021,50.15,80742.39,2.0,0.0,0.0,0.00054]
[1778587528638,50.15,80742.39,2.0,0.0,0.0,0.00054]
[1778587529202,50.15,80742.58,2.0,0.0,0.0,0.00054]
[1778587534425,50.15,80742.11,2.0,0.0,0.0,0.00054]
[1778587536002,50.15,80743.63,2.0,0.0,0.0,0.00054]
[1778587536816,50.15,80743.63,2.0,0.0,0.0,0.00054]
[1778587540787,50.15,80744.85,2.0,0.0,0.0,0.00054]
[1778587541270,50.15,80744.81,2.0,0.0,0.0,0.00054]
[1778587545036,50.15,80744.56,2.0,0.0,0.0,0.00054]
[1778587545960,50.15,80744.56,2.0,0.0,0.0,0.00054]
[1778587551130,50.15,80744.52,2.0,0.0,0.0,0.00054]
[1778587553504,50.15,80744.64,2.0,0.0,0.0,0.00054]
[1778587554144,50.15,80744.98,2.0,0.0,0.0,0.00054]
[1778587554865,50.15,80745.18,2.0,0.0,0.0,0.00054]
[1778587556289,50.15,80745.21,2.0,0.0,0.0,0.00054]
[1778587560909,50.15,80745.15,2.0,0.0,0.0,0.00054]
[1778587561653,50.15,80745.15,2.0,0.0,0.0,0.00054]
[1778587565830,50.15,80742.65,2.0,0.0,0.0,0.00054]
[1778587566555,50.15,80743.02,2.0,0.0,0.0,0.00054]
[1778587571663,50.15,80742.69,2.0,0.0,0.0,0.00054]
[1778587574090,50.15,80742.25,2.0,0.0,0.0,0.00054]
[1778587574717,50.15,80742.25,2.0,0.0,0.0,0.00054]
[1778587579900,50.15,80742.63,2.0,0.0,0.0,0.00054]
[1778587582696,50.15,80743.21,2.0,0.0,0.0,0.00054]
[1778587583426,50.15,80743.21,2.0,0.0,0.0,0.00054]
[1778587584112,50.15,80741.77,2.0,0.0,0.0,0.00054]
[1778587584171,50.15,80741.77,2.0,0.0,0.0,0.00054]
[1778587589249,50.15,80733.39,2.0,0.0,0.0,0.00053]
[1778587594042,50.15,80732.86,2.0,0.0,0.0,0.00052]
[1778587594598,50.15,80732.86,2.0,0.0,0.0,0.00052]
[1778587596753,50.15,80733.27,2.0,0.0,0.0,0.00052]
[1778587597667,50.15,80732.52,2.0,0.0,0.0,0.00052]
[1778587602094,50.15,80733.2,2.0,0.0,0.0,0.00052]
[1778587602802,50.15,80733.2,2.0,0.0,0.0,0.00052]
[1778587604791,50.15,80733.05,2.0,0.0,0.0,0.00052]
[1778587605492,50.15,80733.02,2.0,0.0,0.0,0.00052]
[1778587606014,50.15,80733.23,2.0,0.0,0.0,0.00052]
[1778587606815,50.15,80733.23,2.0,0.0,0.0,0.00052]
[1778587612157,50.15,80731.12,2.0,0.0,0.0,0.00052]
[1778587612634,50.15,80731.12,2.0,0.0,0.0,0.00052]
[1778587613462,50.15,80732.73,2.0,0.0,0.0,0.00052]
[1778587618104,50.15,80731.97,2.0,0.0,0.0,0.00052]
[1778587618239,50.15,80731.97,2.0,0.0,0.0,0.00052]
[1778587618269,50.15,80731.97,2.0,0.0,0.0,0.00052]
[1778587618897,50.15,80731.97,2.0,0.0,0.0,0.00052]
[1778587619691,50.15,80719.58,2.0,0.0,0.0,0.00051]
[1778587621990,50.15,80715.47,2.0,0.0,0.0,0.0005]
[1778587623221,50.15,80717.83,2.0,0.0,0.0,0.0005]
[1778587624726,50.15,80718.59,2.0,0.0,0.0,0.0005]
[1778587626023,50.15,80718.25,2.0,0.0,0.0,0.0005]
[1778587627780,50.15,80716.92,2.0,0.0,0.0,0.0005]
[1778587628161,50.15,80716.51,2.0,0.0,0.0,0.0005]
[1778587628838,50.15,80716.51,2.0,0.0,0.0,0.0005]
[1778587629584,50.15,80710.35,2.0,0.0,0.0,0.00049]
[1778587630107,50.15,80709.51,2.0,0.0,0.0,0.00049]
[1778587630793,50.15,80709.51,2.0,0.0,0.0,0.00049]
[1778587631329,50.15,80709.4,2.0,0.0,0.0,0.00049]
[1778587632027,50.15,80711.5,2.0,0.0,0.0,0.0005]
[1778587635758,50.15,80715.3,2.0,0.0,0.0,0.0005]
[1778587636532,50.15,80716.04,2.0,0.0,0.0,0.0005]
[1778587640668,50.15,80708.04,2.0,0.0,0.0,0.00049]
[1778587645915,50.15,80707.91,2.0,0.0,0.0,0.00049]
[1778587651296,50.15,80709.43,2.0,0.0,0.0,0.00049]
[1778587656496,50.15,80709.38,2.0,0.0,0.0,0.00049]
[1778587661735,50.15,80702.04,2.0,0.0,0.0,0.00048]
[1778587666905,50.15,80701.17,2.0,0.0,0.0,0.00048]
[1778587672011,50.15,80699.72,2.0,0.0,0.0,0.00048]
[1778587676183,50.15,80687.97,2.0,0.0,0.0,0.00046]
[1778587681264,50.15,80682.21,2.0,0.0,0.0,0.00046]
[1778587686541,50.15,80688.16,2.0,0.0,0.0,0.00047]
[1778587691627,50.15,80680.06,2.0,0.0,0.0,0.00046]
[1778587697069,50.15,80683.48,2.0,0.0,0.0,0.00046]
[1778587702132,50.15,80692.04,2.0,0.0,0.0,0.00047]
[1778587707221,50.15,80689.68,2.0,0.0,0.0,0.00047]
[1778587712404,50.15,80689.46,2.0,0.0,0.0,0.00046]
[1778587717640,50.15,80690.35,2.0,0.0,0.0,0.00046]
[1778587722667,50.15,80690.84,2.0,0.0,0.0,0.00046]
[1778587727813,50.15,80690.69,2.0,0.0,0.0,0.00046]
[1778587733174,50.15,80686.21,2.0,0.0,0.0,0.00046]
[1778587738438,50.15,80687.16,2.0,0.0,0.0,0.00046]
[1778587741671,50.15,80698.32,2.0,0.0,0.0,0.00047]
[1778587743842,50.15,80712.4,2.0,0.0,0.0,0.00049]
[1778587747757,50.15,80726.98,2.0,0.0,0.0,0.00051]
[1778587752924,50.15,80724.17,2.0,0.0,0.0,0.0005]
[1778587754757,50.15,80737.27,2.0,0.0,0.0,0.00052]
[1778587759071,50.15,80752.22,2.0,0.0,0.0,0.00054]
[1778587764226,50.15,80752.57,2.0,0.0,0.0,0.00054]
[1778587769428,50.15,80753.59,2.0,0.0,0.0,0.00054]
[1778587774471,50.15,80750.94,2.0,0.0,0.0,0.00053]
[1778587779550,50.15,80750.3,2.0,0.0,0.0,0.00053]
[1778587784858,50.15,80758.74,2.0,0.0,0.0,0.00054]
[1778587790194,50.15,80769.16,2.0,0.0,0.0,0.00055]
[1778587795576,50.15,80773.38,2.0,0.0,0.0,0.00056]
[1778587800645,50.15,80774.94,2.0,0.0,0.0,0.00056]
[1778587805977,50.15,80779.82,2.0,0.0,0.0,0.00057]
[1778587811169,50.15,80785.09,2.0,0.0,0.0,0.00057]
[1778587816221,50.15,80784.56,2.0,0.0,0.0,0.00057]
[1778587819205,50.15,80795.41,2.0,0.0,0.0,0.00059]
[1778587820124,50.15,80807.24,2.0,0.0,0.0,0.00061]
[1778587825191,50.15,80798.15,2.0,0.0,0.0,0.00059]
[1778587830299,50.15,80808.04,2.0,0.0,0.0,0.00061]
[1778587835674,50.15,80809.84,2.0,0.0,0.0,0.0006]
[1778587841029,50.15,80809.62,2.0,0.0,0.0,0.0006]
[1778587846204,50.15,80810.57,2.0,0.0,0.0,0.0006]
[1778587851605,50.15,80811.63,2.0,0.0,0.0,0.00061]
[1778587856766,50.15,80804.69,2.0,0.0,0.0,0.0006]
[1778587862125,50.15,80804.48,2.0,0.0,0.0,0.0006]
[1778587865000,50.15,80817.96,2.0,0.0,0.0,0.00061]
[1778587870209,50.15,80809.35,2.0,0.0,0.0,0.0006]
[1778587875216,50.15,80816.83,2.0,0.0,0.0,0.00061]
[1778587880223,50.15,80808.13,2.0,0.0,0.0,0.0006]
[1778587885618,50.15,80806.29,2.0,0.0,0.0,0.0006]
[1778587890913,50.15,80812.95,2.0,0.0,0.0,0.00061]
[1778587896220,50.15,80811.15,2.0,0.0,0.0,0.0006]
[1778587901261,50.15,80811.15,2.0,0.0,0.0,0.0006]
[1778587906459,50.15,80810.85,2.0,0.0,0.0,0.0006]
[1778587911501,50.15,80810.82,2.0,0.0,0.0,0.0006]
[1778587916888,50.15,80810.99,2.0,0.0,0.0,0.0006]
[1778587922108,50.15,80811.0,2.0,0.0,0.0,0.0006]
[1778587927167,50.15,80810.93,2.0,0.0,0.0,0.0006]
[1778587932318,50.15,80811.9,2.0,0.0,0.0,0.0006]
[1778587937565,50.15,80811.16,2.0,0.0,0.0,0.0006]
[1778587942763,50.15,80812.43,2.0,0.0,0.0,0.0006]
[1778587947811,50.15,80813.59,2.0,0.0,0.0,0.0006]
[1778587953058,50.15,80812.89,2.0,0.0,0.0,0.0006]
[1778587954966,50.15,80798.78,2.0,0.0,0.0,0.00058]
[1778587960221,50.15,80800.71,2.0,0.0,0.0,0.00058]
[1778587965523,50.15,80799.91,2.0,0.0,0.0,0.00058]
[1778587969262,50.15,80812.19,2.0,0.0,0.0,0.0006]
[1778587974429,50.15,80810.47,2.0,0.0,0.0,0.00059]
[1778587979601,50.15,80810.13,2.0,0.0,0.0,0.00059]
[1778587984693,50.15,80813.67,2.0,0.0,0.0,0.0006]
[1778587989907,50.15,80812.09,2.0,0.0,0.0,0.0006]
[1778587995060,50.15,80811.7,2.0,0.0,0.0,0.0006]
[1778588000157,50.15,80811.37,2.0,0.0,0.0,0.00059]
[1778588005429,50.15,80812.04,2.0,0.0,0.0,0.0006]
[1778588010720,50.15,80810.88,2.0,0.0,0.0,0.00059]
[1778588016053,50.15,80812.57,2.0,0.0,0.0,0.00059]
[1778588021134,50.15,80812.34,2.0,0.0,0.0,0.00059]
[1778588026565,50.15,80812.3,2.0,0.0,0.0,0.00059]
[1778588031601,50.15,80812.08,2.0,0.0,0.0,0.00059]
[1778588036645,50.15,80812.28,2.0,0.0,0.0,0.00059]
[1778588041851,50.15,80802.79,2.0,0.0,0.0,0.00058]
[1778588047087,50.15,80803.22,2.0,0.0,0.0,0.00058]
[1778588052286,50.15,80802.3,2.0,0.0,0.0,0.00058]
[1778588057676,50.15,80804.96,2.0,0.0,0.0,0.00058]
[1778588062974,50.15,80811.36,2.0,0.0,0.0,0.00059]
[1778588068117,50.15,80809.91,2.0,0.0,0.0,0.00059]
[1778588073389,50.15,80809.32,2.0,0.0,0.0,0.00058]
[1778588078629,50.15,80808.41,2.0,0.0,0.0,0.00058]
[1778588083952,50.15,80806.57,2.0,0.0,0.0,0.00058]
[1778588089054,50.15,80806.25,2.0,0.0,0.0,0.00058]
[1778588094054,50.15,80806.73,2.0,0.0,0.0,0.00058]
[1778588099138,50.15,80807.15,2.0,0.0,0.0,0.00058]
[1778588104173,50.15,80805.45,2.0,0.0,0.0,0.00058]
[1778588109554,50.15,80804.7,2.0,0.0,0.0,0.00057]
[1778588114635,50.15,80802.25,2.0,0.0,0.0,0.00057]
[1778588119686,50.15,80800.02,2.0,0.0,0.0,0.00057]
[1778588124784,50.15,80807.73,2.0,0.0,0.0,0.00058]
[1778588130021,50.15,80808.98,2.0,0.0,0.0,0.00058]
[1778588135227,50.15,80806.55,2.0,0.0,0.0,0.00057]
[1778588140398,50.15,80806.79,2.0,0.0,0.0,0.00057]
[1778588145486,50.15,80809.95,2.0,0.0,0.0,0.00058]
[1778588150651,50.15,80810.94,2.0,0.0,0.0,0.00058]
[1778588155870,50.15,80811.6,2.0,0.0,0.0,0.00058]
[1778588161067,50.15,80810.15,2.0,0.0,0.0,0.00058]
[1778588166312,50.15,80812.41,2.0,0.0,0.0,0.00058]
[1778588171356,50.15,80813.65,2.0,0.0,0.0,0.00058]
[1778588176625,50.15,80809.16,2.0,0.0,0.0,0.00058]
[1778588181719,50.15,80810.36,2.0,0.0,0.0,0.00058]
[1778588186750,50.15,80809.9,2.0,0.0,0.0,0.00058]
[1778588191643,50.15,80802.08,2.0,0.0,0.0,0.00056]
[1778588196695,50.15,80804.24,2.0,0.0,0.0,0.00056]
[1778588201825,50.15,80800.89,2.0,0.0,0.0,0.00056]
[1778588207022,50.15,80800.37,2.0,0.0,0.0,0.00056]
[1778588212092,50.15,80791.22,2.0,0.0,0.0,0.00055]
[1778588217213,50.15,80782.66,2.0,0.0,0.0,0.00054]
[1778588220519,50.15,80796.27,2.0,0.0,0.0,0.00055]
[1778588225554,50.15,80795.76,2.0,0.0,0.0,0.00055]
[1778588230758,50.15,80795.95,2.0,0.0,0.0,0.00055]
[1778588235763,50.15,80796.54,2.0,0.0,0.0,0.00055]
[1778588240976,50.15,80797.41,2.0,0.0,0.0,0.00055]
[1778588246279,50.15,80798.49,2.0,0.0,0.0,0.00056]
[1778588251290,50.15,80798.36,2.0,0.0,0.0,0.00056]
[1778588256479,50.15,80811.12,2.0,0.0,0.0,0.00057]
[1778588261791,50.15,80803.51,2.0,0.0,0.0,0.00056]
[1778588267116,50.15,80806.16,2.0,0.0,0.0,0.00056]
[1778588272275,50.15,80806.07,2.0,0.0,0.0,0.00056]
[1778588277702,50.15,80806.2,2.0,0.0,0.0,0.00056]
[1778588282706,50.15,80801.25,2.0,0.0,0.0,0.00055]
[1778588287853,50.15,80806.14,2.0,0.0,0.0,0.00056]
[1778588293090,50.15,80811.15,2.0,0.0,0.0,0.00057]
[1778588298369,50.15,80809.24,2.0,0.0,0.0,0.00057]
[1778588303714,50.15,80811.37,2.0,0.0,0.0,0.00057]
[1778588308845,50.15,80811.03,2.0,0.0,0.0,0.00057]
[1778588314296,50.15,80811.4,2.0,0.0,0.0,0.00056]
[1778588319357,50.15,80811.83,2.0,0.0,0.0,0.00056]
[1778588324445,50.15,80811.06,2.0,0.0,0.0,0.00056]
[1778588329532,50.15,80812.11,2.0,0.0,0.0,0.00056]
[1778588334842,50.15,80809.97,2.0,0.0,0.0,0.00056]
[1778588336510,50.15,80790.06,2.0,0.0,0.0,0.00054]
[1778588341515,50.15,80793.22,2.0,0.0,0.0,0.00054]
[1778588346695,50.15,80793.96,2.0,0.0,0.0,0.00054]
[1778588351851,50.15,80799.57,2.0,0.0,0.0,0.00055]
[1778588357208,50.15,80809.26,2.0,0.0,0.0,0.00056]
[1778588362213,50.15,80805.5,2.0,0.0,0.0,0.00056]
[1778588365632,50.15,80807.75,2.0,0.0,0.0,0.00056]
[1778588366035,50.15,80807.61,2.0,0.0,0.0,0.00056]
[1778588367036,50.15,80805.84,2.0,0.0,0.0,0.00056]
[1778588368062,50.15,80807.44,2.0,0.0,0.0,0.00056]
[1778588368973,50.15,80807.34,2.0,0.0,0.0,0.00056]
[1778588371085,50.15,80807.57,2.0,0.0,0.0,0.00056]
[1778588371511,50.15,80807.57,2.0,0.0,0.0,0.00056]
[1778588373149,50.15,80808.96,2.0,0.0,0.0,0.00055]
[1778588373537,50.15,80808.96,2.0,0.0,0.0,0.00055]
[1778588374517,50.15,80808.51,2.0,0.0,0.0,0.00055]
[1778588375188,50.15,80808.11,2.0,0.0,0.0,0.00055]
[1778588377491,50.15,80812.69,2.0,0.0,0.0,0.00056]
[1778588378630,50.15,80808.99,2.0,0.0,0.0,0.00055]
[1778588383667,50.15,80808.29,2.0,0.0,0.0,0.00055]
[1778588388150,50.15,80812.3,2.0,0.0,0.0,0.00056]
[1778588388631,50.15,80812.3,2.0,0.0,0.0,0.00056]
[1778588388885,50.15,80814.74,2.0,0.0,0.0,0.00056]
[1778588389574,50.15,80814.74,2.0,0.0,0.0,0.00056]
[1778588393989,50.15,80806.12,2.0,0.0,0.0,0.00055]
[1778588394292,50.15,80806.12,2.0,0.0,0.0,0.00055]
[1778588395323,50.15,80805.94,2.0,0.0,0.0,0.00055]
[1778588396247,50.15,80806.02,2.0,0.0,0.0,0.00055]
[1778588399335,50.15,80805.88,2.0,0.0,0.0,0.00055]
[1778588399814,50.15,80805.14,2.0,0.0,0.0,0.00055]
[1778588400289,50.15,80805.14,2.0,0.0,0.0,0.00055]
[1778588400403,50.15,80805.14,2.0,0.0,0.0,0.00055]
[1778588403664,50.15,80799.26,2.0,0.0,0.0,0.00054]
[1778588403954,50.15,80799.23,2.0,0.0,0.0,0.00054]
[1778588406310,50.15,80799.23,2.0,0.0,0.0,0.00054]
[1778588406918,50.15,80799.42,2.0,0.0,0.0,0.00054]
[1778588407462,50.15,80799.42,2.0,0.0,0.0,0.00054]
[1778588407905,50.15,80799.85,2.0,0.0,0.0,0.00054]
[1778588410294,50.15,80800.83,2.0,0.0,0.0,0.00054]
[1778588410959,50.15,80801.65,2.0,0.0,0.0,0.00055]
[1778588416099,50.15,80805.53,2.0,0.0,0.0,0.00055]
[1778588421175,50.15,80805.6,2.0,0.0,0.0,0.00055]
[1778588425841,50.15,80804.86,2.0,0.0,0.0,0.00055]
[1778588426397,50.15,80804.86,2.0,0.0,0.0,0.00055]
[1778588426793,50.15,80804.84,2.0,0.0,0.0,0.00055]
[1778588427683,50.15,80804.84,2.0,0.0,0.0,0.00055]
[1778588431836,50.15,80803.8,2.0,0.0,0.0,0.00054]
[1778588432255,50.15,80803.8,2.0,0.0,0.0,0.00054]
[1778588436913,50.15,80794.02,2.0,0.0,0.0,0.00053]
[1778588437664,50.15,80794.02,2.0,0.0,0.0,0.00053]
[1778588442733,50.15,80791.43,2.0,0.0,0.0,0.00053]
[1778588444561,50.15,80791.53,2.0,0.0,0.0,0.00053]
[1778588445440,50.15,80791.53,2.0,0.0,0.0,0.00053]
[1778588450603,50.15,80791.47,2.0,0.0,0.0,0.00053]
[1778588452212,50.15,80791.47,2.0,0.0,0.0,0.00053]
[1778588452847,50.15,80791.43,2.0,0.0,0.0,0.00053]
[1778588457867,50.15,80790.41,2.0,0.0,0.0,0.00053]
[1778588458264,50.15,80790.41,2.0,0.0,0.0,0.00053]
[1778588462805,50.15,80786.86,2.0,0.0,0.0,0.00052]
[1778588463287,50.15,80785.7,2.0,0.0,0.0,0.00052]
[1778588468295,50.15,80786.3,2.0,0.0,0.0,0.00052]
[1778588469767,50.15,80786.3,2.0,0.0,0.0,0.00052]
[1778588470263,50.15,80786.82,2.0,0.0,0.0,0.00052]
[1778588470927,50.15,80786.65,2.0,0.0,0.0,0.00052]
[1778588471567,50.15,80786.65,2.0,0.0,0.0,0.00052]
[1778588474672,50.15,80786.75,2.0,0.0,0.0,0.00052]
[1778588475531,50.15,80786.75,2.0,0.0,0.0,0.00052]
[1778588477702,50.15,80786.89,2.0,0.0,0.0,0.00052]
[1778588478163,50.15,80786.82,2.0,0.0,0.0,0.00052]
[1778588483256,50.15,80796.19,2.0,0.0,0.0,0.00053]
[1778588483849,50.15,80795.66,2.0,0.0,0.0,0.00053]
[1778588489000,50.15,80797.43,2.0,0.0,0.0,0.00054]
[1778588491732,50.15,80797.51,2.0,0.0,0.0,0.00054]
[1778588493078,50.15,80797.34,2.0,0.0,0.0,0.00053]
[1778588493718,50.15,80797.34,2.0,0.0,0.0,0.00053]
[1778588494393,50.15,80797.34,2.0,0.0,0.0,0.00053]
[1778588496239,50.15,80796.86,2.0,0.0,0.0,0.00053]
[1778588496931,50.15,80798.53,2.0,0.0,0.0,0.00053]
[1778588502109,50.15,80801.61,2.0,0.0,0.0,0.00054]
[1778588502764,50.15,80801.61,2.0,0.0,0.0,0.00054]
[1778588504471,50.15,80802.05,2.0,0.0,0.0,0.00054]
[1778588505297,50.15,80802.09,2.0,0.0,0.0,0.00054]
[1778588505998,50.15,80802.09,2.0,0.0,0.0,0.00054]
[1778588509963,50.15,80810.16,2.0,0.0,0.0,0.00055]
[1778588510756,50.15,80810.16,2.0,0.0,0.0,0.00055]
[1778588512111,50.15,80817.09,2.0,0.0,0.0,0.00056]
[1778588512841,50.15,80817.09,2.0,0.0,0.0,0.00056]
[1778588513148,50.15,80817.56,2.0,0.0,0.0,0.00056]
[1778588513532,50.15,80817.56,2.0,0.0,0.0,0.00056]
[1778588518617,50.15,80827.55,2.0,0.0,0.0,0.00057]
[1778588521165,50.15,80826.92,2.0,0.0,0.0,0.00057]
[1778588521845,50.15,80826.92,2.0,0.0,0.0,0.00057]
[1778588526757,50.15,80831.87,2.0,0.0,0.0,0.00058]
[1778588527244,50.15,80831.31,2.0,0.0,0.0,0.00057]
[1778588532366,50.15,80829.98,2.0,0.0,0.0,0.00057]
[1778588532760,50.15,80829.98,2.0,0.0,0.0,0.00057]
[1778588533594,50.15,80828.45,2.0,0.0,0.0,0.00057]
[1778588533713,50.15,80814.99,2.0,0.0,0.0,0.00055]
[1778588535597,50.15,80813.27,2.0,0.0,0.0,0.00055]
[1778588536947,50.15,80811.11,2.0,0.0,0.0,0.00055]
[1778588538313,50.15,80813.01,2.0,0.0,0.0,0.00055]
[1778588538712,50.15,80813.01,2.0,0.0,0.0,0.00055]
[1778588539060,50.15,80809.39,2.0,0.0,0.0,0.00055]
[1778588539222,50.15,80809.39,2.0,0.0,0.0,0.00055]
[1778588541954,50.15,80806.89,2.0,0.0,0.0,0.00054]
[1778588542599,50.15,80806.89,2.0,0.0,0.0,0.00054]
[1778588542952,50.15,80805.54,2.0,0.0,0.0,0.00054]
[1778588543137,50.15,80805.54,2.0,0.0,0.0,0.00054]
[1778588548330,50.15,80796.03,2.0,0.0,0.0,0.00053]
[1778588549525,50.15,80796.48,2.0,0.0,0.0,0.00053]
[1778588550078,50.15,80796.42,2.0,0.0,0.0,0.00053]
[1778588551538,50.15,80796.48,2.0,0.0,0.0,0.00053]
[1778588552915,50.15,80795.74,2.0,0.0,0.0,0.00052]
[1778588553657,50.15,80795.74,2.0,0.0,0.0,0.00052]
[1778588554101,50.15,80796.02,2.0,0.0,0.0,0.00052]
[1778588559167,50.15,80795.92,2.0,0.0,0.0,0.00052]
[1778588562137,50.15,80796.31,2.0,0.0,0.0,0.00052]
[1778588564514,50.15,80796.45,2.0,0.0,0.0,0.00052]
[1778588569026,50.15,80797.43,2.0,0.0,0.0,0.00053]
[1778588569754,50.15,80797.43,2.0,0.0,0.0,0.00053]
[1778588571272,50.15,80797.31,2.0,0.0,0.0,0.00053]
[1778588571976,50.15,80797.31,2.0,0.0,0.0,0.00053]
[1778588577082,50.15,80797.89,2.0,0.0,0.0,0.00053]
[1778588577423,50.15,80797.89,2.0,0.0,0.0,0.00053]
[1778588579504,50.15,80798.06,2.0,0.0,0.0,0.00053]
[1778588581318,50.15,80796.82,2.0,0.0,0.0,0.00052]
[1778588582028,50.15,80796.56,2.0,0.0,0.0,0.00052]
[1778588582714,50.15,80796.56,2.0,0.0,0.0,0.00052]
[1778588583287,50.15,80794.59,2.0,0.0,0.0,0.00052]
[1778588586692,50.15,80794.38,2.0,0.0,0.0,0.00052]
[1778588587199,50.15,80794.38,2.0,0.0,0.0,0.00052]
[1778588592296,50.15,80794.53,2.0,0.0,0.0,0.00052]
[1778588595344,50.15,80794.5,2.0,0.0,0.0,0.00052]
[1778588596040,50.15,80794.56,2.0,0.0,0.0,0.00052]
[1778588601336,50.15,80794.95,2.0,0.0,0.0,0.00052]
[1778588603016,50.15,80795.48,2.0,0.0,0.0,0.00052]
[1778588604160,50.15,80796.01,2.0,0.0,0.0,0.00052]
[1778588609257,50.15,80797.12,2.0,0.0,0.0,0.00052]
[1778588614260,50.15,80796.4,2.0,0.0,0.0,0.00052]
[1778588619471,50.15,80796.62,2.0,0.0,0.0,0.00052]
[1778588619490,50.15,80796.62,2.0,0.0,0.0,0.00052]
[1778588620711,50.15,80797.07,2.0,0.0,0.0,0.00052]
[1778588621241,50.15,80797.08,2.0,0.0,0.0,0.00052]
[1778588621929,50.15,80797.08,2.0,0.0,0.0,0.00052]
[1778588625992,50.15,80799.58,2.0,0.0,0.0,0.00052]
[1778588626751,50.15,80799.58,2.0,0.0,0.0,0.00052]
[1778588629071,50.15,80802.4,2.0,0.0,0.0,0.00053]
[1778588629691,50.15,80802.4,2.0,0.0,0.0,0.00053]
[1778588635069,50.15,80801.25,2.0,0.0,0.0,0.00053]
[1778588636033,50.15,80801.91,2.0,0.0,0.0,0.00053]
[1778588636785,50.15,80801.91,2.0,0.0,0.0,0.00053]
[1778588637804,50.15,80801.25,2.0,0.0,0.0,0.00053]
[1778588638299,50.15,80801.45,2.0,0.0,0.0,0.00053]
[1778588642677,50.15,80802.61,2.0,0.0,0.0,0.00053]
[1778588643796,50.15,80802.62,2.0,0.0,0.0,0.00053]
[1778588644621,50.15,80800.81,2.0,0.0,0.0,0.00052]
[1778588645213,50.15,80801.36,2.0,0.0,0.0,0.00053]
[1778588650426,50.15,80800.97,2.0,0.0,0.0,0.00052]
[1778588655581,50.15,80800.6,2.0,0.0,0.0,0.00052]
[1778588656110,50.15,80800.6,2.0,0.0,0.0,0.00052]
[1778588656833,50.15,80800.6,2.0,0.0,0.0,0.00052]
[1778588661762,50.15,80800.41,2.0,0.0,0.0,0.00052]
[1778588662930,50.15,80800.41,2.0,0.0,0.0,0.00052]
[1778588667985,50.15,80796.32,2.0,0.0,0.0,0.00052]
[1778588671029,50.15,80794.57,2.0,0.0,0.0,0.00052]
[1778588671837,50.15,80794.57,2.0,0.0,0.0,0.00052]
[1778588677152,50.15,80798.69,2.0,0.0,0.0,0.00052]
[1778588678911,50.15,80798.25,2.0,0.0,0.0,0.00052]
[1778588679561,50.15,80797.89,2.0,0.0,0.0,0.00052]
[1778588680103,50.15,80797.89,2.0,0.0,0.0,0.00052]
[1778588680983,50.15,80797.89,2.0,0.0,0.0,0.00052]
[1778588684662,50.15,80797.81,2.0,0.0,0.0,0.00052]
[1778588685311,50.15,80797.62,2.0,0.0,0.0,0.00052]
[1778588690476,50.15,80794.94,2.0,0.0,0.0,0.00051]
[1778588692245,50.15,80795.45,2.0,0.0,0.0,0.00051]
[1778588692949,50.15,80795.45,2.0,0.0,0.0,0.00051]
[1778588695981,50.15,80795.96,2.0,0.0,0.0,0.00051]
[1778588696601,50.15,80797.17,2.0,0.0,0.0,0.00052]
[1778588697072,50.15,80796.92,2.0,0.0,0.0,0.00052]
[1778588697806,50.15,80796.92,2.0,0.0,0.0,0.00052]
[1778588698405,50.15,80796.22,2.0,0.0,0.0,0.00051]
[1778588699650,50.15,80796.64,2.0,0.0,0.0,0.00051]
[1778588700759,50.15,80796.2,2.0,0.0,0.0,0.00051]
[1778588700844,50.15,80796.2,2.0,0.0,0.0,0.00051]
[1778588701567,50.15,80793.2,2.0,0.0,0.0,0.00051]
[1778588702806,50.15,80789.56,2.0,0.0,0.0,0.00051]
[1778588703425,50.15,80788.33,2.0,0.0,0.0,0.0005]
[1778588704109,50.15,80788.15,2.0,0.0,0.0,0.0005]
[1778588709240,50.15,80790.56,2.0,0.0,0.0,0.00051]
[1778588714703,50.15,80791.09,2.0,0.0,0.0,0.00051]
[1778588716062,50.15,80790.6,2.0,0.0,0.0,0.00051]
[1778588716700,50.15,80790.6,2.0,0.0,0.0,0.00051]
[1778588721015,50.15,80790.39,2.0,0.0,0.0,0.00051]
[1778588721629,50.15,80790.39,2.0,0.0,0.0,0.00051]
[1778588726737,50.15,80786.5,2.0,0.0,0.0,0.0005]
[1778588726920,50.15,80786.5,2.0,0.0,0.0,0.0005]
[1778588727120,50.15,80786.6,2.0,0.0,0.0,0.0005]
[1778588730785,50.15,80780.65,2.0,0.0,0.0,0.0005]
[1778588731297,50.15,80780.96,2.0,0.0,0.0,0.0005]
[1778588732053,50.15,80780.96,2.0,0.0,0.0,0.0005]
[1778588732449,50.15,80780.59,2.0,0.0,0.0,0.00049]
[1778588735097,50.15,80778.83,2.0,0.0,0.0,0.00049]
[1778588735108,50.15,80778.83,2.0,0.0,0.0,0.00049]
[1778588736705,50.15,80775.95,2.0,0.0,0.0,0.00049]
[1778588737478,50.15,80771.25,2.0,0.0,0.0,0.00048]
[1778588739129,50.15,80767.39,2.0,0.0,0.0,0.00048]
[1778588739799,50.15,80767.39,2.0,0.0,0.0,0.00048]
[1778588744586,50.15,80766.15,2.0,0.0,0.0,0.00047]
[1778588745463,50.15,80766.2,2.0,0.0,0.0,0.00047]
[1778588749328,50.15,80769.11,2.0,0.0,0.0,0.00048]
[1778588750730,50.15,80770.26,2.0,0.0,0.0,0.00048]
[1778588752640,50.15,80770.56,2.0,0.0,0.0,0.00048]
[1778588753026,50.15,80770.56,2.0,0.0,0.0,0.00048]
[1778588753906,50.15,80783.87,2.0,0.0,0.0,0.00049]
[1778588757734,50.15,80785.27,2.0,0.0,0.0,0.0005]
[1778588758232,50.15,80784.64,2.0,0.0,0.0,0.0005]
[1778588760064,50.15,80784.63,2.0,0.0,0.0,0.0005]
[1778588760738,50.15,80784.71,2.0,0.0,0.0,0.0005]
[1778588765968,50.15,80788.36,2.0,0.0,0.0,0.0005]
[1778588771010,50.15,80788.1,2.0,0.0,0.0,0.0005]
[1778588776015,50.15,80785.97,2.0,0.0,0.0,0.0005]
[1778588776507,50.15,80785.13,2.0,0.0,0.0,0.0005]
[1778588777147,50.15,80777.52,2.0,0.0,0.0,0.00049]
[1778588777943,50.15,80777.52,2.0,0.0,0.0,0.00049]
[1778588778613,50.15,80774.92,2.0,0.0,0.0,0.00048]
[1778588779921,50.15,80774.46,2.0,0.0,0.0,0.00048]
[1778588780529,50.15,80772.92,2.0,0.0,0.0,0.00048]
[1778588783547,50.15,80766.22,2.0,0.0,0.0,0.00047]
[1778588784091,50.15,80766.22,2.0,0.0,0.0,0.00047]
[1778588786336,50.15,80766.03,2.0,0.0,0.0,0.00047]
[1778588786962,50.15,80766.03,2.0,0.0,0.0,0.00047]
[1778588789671,50.15,80766.05,2.0,0.0,0.0,0.00047]
[1778588790909,50.15,80763.8,2.0,0.0,0.0,0.00047]
[1778588791741,50.15,80763.8,2.0,0.0,0.0,0.00047]
[1778588792203,50.15,80763.42,2.0,0.0,0.0,0.00047]
[1778588794440,50.15,80763.22,2.0,0.0,0.0,0.00047]
[1778588794522,50.15,80763.22,2.0,0.0,0.0,0.00047]
[1778588795129,50.15,80763.22,2.0,0.0,0.0,0.00047]
[1778588795861,50.15,80763.18,2.0,0.0,0.0,0.00047]
[1778588799915,50.15,80760.16,2.0,0.0,0.0,0.00046]
[1778588801062,50.15,80759.01,2.0,0.0,0.0,0.00046]
[1778588801841,50.15,80755.48,2.0,0.0,0.0,0.00046]
[1778588802527,50.15,80755.21,2.0,0.0,0.0,0.00046]
[1778588807720,50.15,80760.36,2.0,0.0,0.0,0.00046]
[1778588812735,50.15,80760.15,2.0,0.0,0.0,0.00046]
[1778588815500,50.15,80759.57,2.0,0.0,0.0,0.00046]
[1778588817074,50.15,80759.12,2.0,0.0,0.0,0.00046]
[1778588817780,50.15,80759.64,2.0,0.0,0.0,0.00046]
[1778588818361,50.15,80759.06,2.0,0.0,0.0,0.00046]
[1778588821071,50.15,80756.56,2.0,0.0,0.0,0.00046]
[1778588821692,50.15,80756.31,2.0,0.0,0.0,0.00046]
[1778588822960,50.15,80755.66,2.0,0.0,0.0,0.00046]
[1778588824084,50.15,80755.54,2.0,0.0,0.0,0.00046]
[1778588824912,50.15,80755.57,2.0,0.0,0.0,0.00046]
[1778588824995,50.15,80755.57,2.0,0.0,0.0,0.00046]
[1778588825970,50.15,80743.68,2.0,0.0,0.0,0.00045]
[1778588829777,50.15,80734.36,2.0,0.0,0.0,0.00044]
[1778588830289,50.15,80733.43,2.0,0.0,0.0,0.00043]
[1778588831087,50.15,80733.43,2.0,0.0,0.0,0.00043]
[1778588832067,50.15,80734.05,2.0,0.0,0.0,0.00043]
[1778588832624,50.15,80734.29,2.0,0.0,0.0,0.00044]
[1778588835270,50.15,80733.82,2.0,0.0,0.0,0.00043]
[1778588836063,50.15,80733.82,2.0,0.0,0.0,0.00043]
[1778588837623,50.15,80733.85,2.0,0.0,0.0,0.00043]
[1778588839100,50.15,80734.09,2.0,0.0,0.0,0.00044]
[1778588839952,50.15,80734.72,2.0,0.0,0.0,0.00044]
[1778588844768,50.15,80735.37,2.0,0.0,0.0,0.00044]
[1778588845239,50.15,80735.32,2.0,0.0,0.0,0.00044]
[1778588847405,50.15,80734.96,2.0,0.0,0.0,0.00044]
[1778588848035,50.15,80734.96,2.0,0.0,0.0,0.00044]
[1778588848665,50.15,80734.91,2.0,0.0,0.0,0.00044]
[1778588849179,50.15,80734.91,2.0,0.0,0.0,0.00044]
[1778588850604,50.15,80734.78,2.0,0.0,0.0,0.00044]
[1778588851119,50.15,80734.78,2.0,0.0,0.0,0.00044]
[1778588854493,50.15,80733.5,2.0,0.0,0.0,0.00043]
[1778588855124,50.15,80733.5,2.0,0.0,0.0,0.00043]
[1778588855944,50.15,80733.5,2.0,0.0,0.0,0.00043]
[1778588856728,50.15,80733.5,2.0,0.0,0.0,0.00043]
[1778588861961,50.15,80731.7,2.0,0.0,0.0,0.00043]
[1778588865986,50.15,80729.47,2.0,0.0,0.0,0.00043]
[1778588866651,50.15,80729.18,2.0,0.0,0.0,0.00043]
[1778588869002,50.15,80727.96,2.0,0.0,0.0,0.00042]
[1778588869555,50.15,80728.0,2.0,0.0,0.0,0.00042]
[1778588869864,50.15,80728.0,2.0,0.0,0.0,0.00042]
[1778588871158,50.15,80725.0,2.0,0.0,0.0,0.00042]
[1778588876166,50.15,80722.54,2.0,0.0,0.0,0.00042]
[1778588881201,50.15,80728.91,2.0,0.0,0.0,0.00043]
[1778588882198,50.15,80728.91,2.0,0.0,0.0,0.00043]
[1778588883053,50.15,80734.64,2.0,0.0,0.0,0.00043]
[1778588883244,50.15,80740.72,2.0,0.0,0.0,0.00044]
[1778588883810,50.15,80740.72,2.0,0.0,0.0,0.00044]
[1778588888836,50.15,80747.59,2.0,0.0,0.0,0.00045]
[1778588889922,50.15,80753.51,2.0,0.0,0.0,0.00045]
[1778588890596,50.15,80754.7,2.0,0.0,0.0,0.00045]
[1778588894458,50.15,80758.81,2.0,0.0,0.0,0.00046]
[1778588894564,50.15,80758.81,2.0,0.0,0.0,0.00046]
[1778588896763,50.15,80761.52,2.0,0.0,0.0,0.00046]
[1778588898013,50.15,80762.5,2.0,0.0,0.0,0.00046]
[1778588902818,50.15,80767.37,2.0,0.0,0.0,0.00047]
[1778588903333,50.15,80768.47,2.0,0.0,0.0,0.00047]
[1778588903389,50.15,80768.47,2.0,0.0,0.0,0.00047]
[1778588903971,50.15,80768.47,2.0,0.0,0.0,0.00047]
[1778588904904,50.15,80768.47,2.0,0.0,0.0,0.00047]
[1778588905093,50.15,80768.47,2.0,0.0,0.0,0.00047]
[1778588905919,50.15,80780.39,2.0,0.0,0.0,0.00048]
[1778588906686,50.15,80780.39,2.0,0.0,0.0,0.00048]
[1778588906773,50.15,80780.39,2.0,0.0,0.0,0.00048]
[1778588907007,50.15,80780.39,2.0,0.0,0.0,0.00048]
[1778588907719,50.15,80786.06,2.0,0.0,0.0,0.00049]
[1778588913100,50.15,80796.83,2.0,0.0,0.0,0.0005]
[1778588913161,50.15,80796.83,2.0,0.0,0.0,0.0005]
[1778588913767,50.15,80796.72,2.0,0.0,0.0,0.0005]
[1778588914206,50.15,80796.72,2.0,0.0,0.0,0.0005]
[1778588914952,50.15,80796.96,2.0,0.0,0.0,0.0005]
[1778588916367,50.15,80792.82,2.0,0.0,0.0,0.00049]
[1778588917087,50.15,80792.82,2.0,0.0,0.0,0.00049]
[1778588922411,50.15,80793.69,2.0,0.0,0.0,0.00049]
[1778588927511,50.15,80792.44,2.0,0.0,0.0,0.00049]
[1778588932662,50.15,80792.53,2.0,0.0,0.0,0.00049]
[1778588934090,50.15,80792.49,2.0,0.0,0.0,0.00049]
[1778588934970,50.15,80792.49,2.0,0.0,0.0,0.00049]
[1778588939769,50.15,80792.71,2.0,0.0,0.0,0.00049]
[1778588940198,50.15,80792.71,2.0,0.0,0.0,0.00049]
[1778588941017,50.15,80792.99,2.0,0.0,0.0,0.00049]
[1778588941882,50.15,80793.14,2.0,0.0,0.0,0.00049]
[1778588944551,50.15,80793.61,2.0,0.0,0.0,0.00049]
[1778588945140,50.15,80793.61,2.0,0.0,0.0,0.00049]
[1778588949198,50.15,80796.35,2.0,0.0,0.0,0.0005]
[1778588949799,50.15,80796.05,2.0,0.0,0.0,0.0005]
[1778588954841,50.15,80794.67,2.0,0.0,0.0,0.00049]
[1778588956658,50.15,80794.1,2.0,0.0,0.0,0.00049]
[1778588957135,50.15,80794.1,2.0,0.0,0.0,0.00049]
[1778588960006,50.15,80793.16,2.0,0.0,0.0,0.00049]
[1778588960730,50.15,80790.13,2.0,0.0,0.0,0.00049]
[1778588961200,50.15,80790.13,2.0,0.0,0.0,0.00049]
[1778588962643,50.15,80789.13,2.0,0.0,0.0,0.00049]
[1778588967857,50.15,80794.91,2.0,0.0,0.0,0.00049]
[1778588969139,50.15,80795.01,2.0,0.0,0.0,0.00049]
[1778588969914,50.15,80794.91,2.0,0.0,0.0,0.00049]
[1778588974196,50.15,80794.84,2.0,0.0,0.0,0.00049]
[1778588974816,50.15,80794.88,2.0,0.0,0.0,0.00049]
[1778588975309,50.15,80794.88,2.0,0.0,0.0,0.00049]
[1778588976065,50.15,80794.88,2.0,0.0,0.0,0.00049]
[1778588978268,50.15,80794.84,2.0,0.0,0.0,0.00049]
[1778588978567,50.15,80795.37,2.0,0.0,0.0,0.00049]
[1778588979892,50.15,80797.6,2.0,0.0,0.0,0.00049]
[1778588981229,50.15,80797.31,2.0,0.0,0.0,0.00049]
[1778588982510,50.15,80798.28,2.0,0.0,0.0,0.00049]
[1778588984734,50.15,80799.74,2.0,0.0,0.0,0.0005]
[1778588989784,50.15,80798.9,2.0,0.0,0.0,0.00049]
[1778588992542,50.15,80800.67,2.0,0.0,0.0,0.0005]
[1778588992621,50.15,80800.67,2.0,0.0,0.0,0.0005]
[1778588997383,50.15,80789.25,2.0,0.0,0.0,0.00048]
[1778589000488,50.15,80798.22,2.0,0.0,0.0,0.00049]
[1778589001161,50.15,80834.01,2.0,0.0,0.0,0.00054]
[1778589001557,50.15,80834.01,2.0,0.0,0.0,0.00054]
[1778589001820,50.15,80834.01,2.0,0.0,0.0,0.00054]
[1778589001915,50.15,80834.01,2.0,0.0,0.0,0.00054]
[1778589001931,50.15,80834.01,2.0,0.0,0.0,0.00054]
[1778589002133,50.15,80868.04,2.0,0.0,0.0,0.00058]
[1778589002927,50.15,80868.04,2.0,0.0,0.0,0.00058]
[1778589003173,50.15,80868.04,2.0,0.0,0.0,0.00058]
[1778589003277,50.15,80845.62,2.0,0.0,0.0,0.00055]
[1778589004265,50.15,80823.26,2.0,0.0,0.0,0.00052]
[1778589005198,50.15,80800.82,2.0,0.0,0.0,0.0005]
[1778589006159,50.15,80787.03,2.0,0.0,0.0,0.00048]
[1778589011194,50.15,80783.48,2.0,0.0,0.0,0.00048]
[1778589014215,50.15,80753.85,2.0,0.0,0.0,0.00044]
[1778589015251,50.15,80730.25,2.0,0.0,0.0,0.00042]
[1778589018244,50.15,80717.09,2.0,0.0,0.0,0.00041]
[1778589019250,50.15,80700.12,2.0,0.0,0.0,0.00039]
[1778589024285,50.15,80670.33,2.0,0.0,0.0,0.00036]
[1778589026359,50.15,80656.89,2.0,0.0,0.0,0.00035]
[1778589031334,50.15,80649.88,2.0,0.0,0.0,0.00034]
[1778589034355,50.15,80639.01,2.0,0.0,0.0,0.00033]
[1778589037376,50.15,80651.47,2.0,0.0,0.0,0.00034]
[1778589042381,50.15,80656.33,2.0,0.0,0.0,0.00035]
[1778589043216,50.15,80671.62,2.0,0.0,0.0,0.00036]
[1778589048545,50.15,80662.29,2.0,0.0,0.0,0.00035]
[1778589050108,50.15,80662.23,2.0,0.0,0.0,0.00035]
[1778589050666,50.15,80665.58,2.0,0.0,0.0,0.00035]
[1778589051469,50.15,80665.28,2.0,0.0,0.0,0.00035]
[1778589054120,50.15,80664.02,2.0,0.0,0.0,0.00035]
[1778589054167,50.15,80664.02,2.0,0.0,0.0,0.00035]
[1778589054959,50.15,80658.64,2.0,0.0,0.0,0.00035]
[1778589055572,50.15,80653.87,2.0,0.0,0.0,0.00034]
[1778589056088,50.15,80653.87,2.0,0.0,0.0,0.00034]
[1778589056144,50.15,80653.87,2.0,0.0,0.0,0.00034]
[1778589056206,50.15,80633.96,2.0,0.0,0.0,0.00033]
[1778589057596,50.15,80637.77,2.0,0.0,0.0,0.00033]
[1778589058237,50.15,80637.77,2.0,0.0,0.0,0.00033]
[1778589059449,50.15,80644.79,2.0,0.0,0.0,0.00034]
[1778589059460,50.15,80644.79,2.0,0.0,0.0,0.00034]
[1778589059465,50.15,80644.79,2.0,0.0,0.0,0.00034]
[1778589059485,50.15,80644.79,2.0,0.0,0.0,0.00034]
[1778589059585,50.15,80644.79,2.0,0.0,0.0,0.00034]
[1778589060451,50.15,80649.54,2.0,0.0,0.0,0.00034]
[1778589061072,50.15,80649.54,2.0,0.0,0.0,0.00034]
[1778589061215,50.15,80660.52,2.0,0.0,0.0,0.00035]
[1778589062213,50.15,80695.32,2.0,0.0,0.0,0.00038]
[1778589062495,50.15,80695.32,2.0,0.0,0.0,0.00038]
[1778589063279,50.15,80713.81,2.0,0.0,0.0,0.0004]
[1778589064187,50.15,80729.31,2.0,0.0,0.0,0.00041]
[1778589067188,50.15,80715.35,2.0,0.0,0.0,0.0004]
[1778589071212,50.15,80692.9,2.0,0.0,0.0,0.00038]
[1778589073743,50.15,80690.26,2.0,0.0,0.0,0.00038]
[1778589074586,50.15,80683.18,2.0,0.0,0.0,0.00037]
[1778589074641,50.15,80683.18,2.0,0.0,0.0,0.00037]
[1778589076227,50.15,80675.1,2.0,0.0,0.0,0.00036]
[1778589078287,50.15,80676.31,2.0,0.0,0.0,0.00036]
[1778589079572,50.15,80687.63,2.0,0.0,0.0,0.00037]
[1778589084692,50.15,80696.02,2.0,0.0,0.0,0.00038]
[1778589086197,50.15,80694.05,2.0,0.0,0.0,0.00038]
[1778589086899,50.15,80696.92,2.0,0.0,0.0,0.00038]
[1778589091464,50.15,80696.47,2.0,0.0,0.0,0.00038]
[1778589091868,50.15,80693.33,2.0,0.0,0.0,0.00038]
[1778589095077,50.15,80689.14,2.0,0.0,0.0,0.00037]
[1778589095148,50.15,80689.14,2.0,0.0,0.0,0.00037]
[1778589096434,50.15,80686.72,2.0,0.0,0.0,0.00037]
[1778589096435,50.15,80673.46,2.0,0.0,0.0,0.00036]
[1778589097106,50.15,80673.46,2.0,0.0,0.0,0.00036]
[1778589097932,50.15,80672.78,2.0,0.0,0.0,0.00036]
[1778589098467,50.15,80672.78,2.0,0.0,0.0,0.00036]
[1778589098912,50.15,80672.91,2.0,0.0,0.0,0.00036]
[1778589098936,50.15,80672.91,2.0,0.0,0.0,0.00036]
[1778589100107,50.15,80666.4,2.0,0.0,0.0,0.00035]
[1778589100350,50.15,80654.57,2.0,0.0,0.0,0.00034]
[1778589100488,50.15,80654.57,2.0,0.0,0.0,0.00034]
[1778589101643,50.15,80645.61,2.0,0.0,0.0,0.00033]
[1778589101952,50.15,80645.61,2.0,0.0,0.0,0.00033]
[1778589103824,50.15,80640.54,2.0,0.0,0.0,0.00033]
[1778589104947,50.15,80647.54,2.0,0.0,0.0,0.00034]
[1778589105756,50.15,80644.64,2.0,0.0,0.0,0.00033]
[1778589106424,50.15,80644.64,2.0,0.0,0.0,0.00033]
[1778589106842,50.15,80638.98,2.0,0.0,0.0,0.00033]
[1778589106865,50.15,80638.98,2.0,0.0,0.0,0.00033]
[1778589107728,50.15,80631.57,2.0,0.0,0.0,0.00032]
[1778589108174,50.15,80631.57,2.0,0.0,0.0,0.00032]
[1778589108292,50.15,80631.57,2.0,0.0,0.0,0.00032]
[1778589108384,50.15,80616.87,2.0,0.0,0.0,0.00031]
[1778589108943,50.15,80616.87,2.0,0.0,0.0,0.00031]
[1778589109789,50.15,80617.2,2.0,0.0,0.0,0.00031]
[1778589110291,50.15,80617.2,2.0,0.0,0.0,0.00031]
[1778589110999,50.15,80623.88,2.0,0.0,0.0,0.00032]
[1778589111842,50.15,80632.3,2.0,0.0,0.0,0.00032]
[1778589113249,50.15,80633.38,2.0,0.0,0.0,0.00032]
[1778589113362,50.15,80633.38,2.0,0.0,0.0,0.00032]
[1778589114322,50.15,80637.72,2.0,0.0,0.0,0.00033]
[1778589114391,50.15,80625.54,2.0,0.0,0.0,0.00032]
[1778589114917,50.15,80625.54,2.0,0.0,0.0,0.00032]
[1778589115006,50.15,80625.54,2.0,0.0,0.0,0.00032]
[1778589115082,50.15,80625.54,2.0,0.0,0.0,0.00032]
[1778589115323,50.15,80614.02,2.0,0.0,0.0,0.00031]
[1778589115790,50.15,80614.02,2.0,0.0,0.0,0.00031]
[1778589116995,50.15,80609.33,2.0,0.0,0.0,0.00031]
[1778589117018,50.15,80609.33,2.0,0.0,0.0,0.00031]
[1778589117027,50.15,80609.33,2.0,0.0,0.0,0.00031]
[1778589117570,50.15,80608.44,2.0,0.0,0.0,0.00031]
[1778589117618,50.15,80608.44,2.0,0.0,0.0,0.00031]
[1778589117737,50.15,80608.44,2.0,0.0,0.0,0.00031]
[1778589118217,50.15,80608.44,2.0,0.0,0.0,0.00031]
[1778589119031,50.15,80610.78,2.0,0.0,0.0,0.00031]
[1778589119745,50.15,80612.78,2.0,0.0,0.0,0.00031]
[1778589119985,50.15,80612.78,2.0,0.0,0.0,0.00031]
[1778589120177,50.15,80612.78,2.0,0.0,0.0,0.00031]
[1778589120222,50.15,80612.78,2.0,0.0,0.0,0.00031]
[1778589121160,50.15,80616.0,2.0,0.0,0.0,0.00031]
[1778589122688,50.15,80608.68,2.0,0.0,0.0,0.00031]
[1778589122721,50.15,80608.68,2.0,0.0,0.0,0.00031]
[1778589123981,50.15,80610.86,2.0,0.0,0.0,0.00031]
[1778589124732,50.15,80609.82,2.0,0.0,0.0,0.00031]
[1778589125268,50.15,80609.82,2.0,0.0,0.0,0.00031]
[1778589125972,50.15,80610.72,2.0,0.0,0.0,0.00031]
[1778589129416,50.15,80622.51,2.0,0.0,0.0,0.00032]
[1778589132411,50.15,80608.08,2.0,0.0,0.0,0.00031]
[1778589136167,50.15,80602.14,2.0,0.0,0.0,0.0003]
[1778589136480,50.15,80602.14,2.0,0.0,0.0,0.0003]
[1778589138095,50.15,80606.54,2.0,0.0,0.0,0.0003]
[1778589138571,50.15,80607.04,2.0,0.0,0.0,0.0003]
[1778589138768,50.15,80607.04,2.0,0.0,0.0,0.0003]
[1778589138797,50.15,80607.04,2.0,0.0,0.0,0.0003]
[1778589140713,50.15,80617.59,2.0,0.0,0.0,0.00031]
[1778589140775,50.15,80617.59,2.0,0.0,0.0,0.00031]
[1778589141465,50.15,80631.73,2.0,0.0,0.0,0.00032]
[1778589142757,50.15,80637.1,2.0,0.0,0.0,0.00033]
[1778589143409,50.15,80637.1,2.0,0.0,0.0,0.00033]
[1778589143899,50.15,80637.8,2.0,0.0,0.0,0.00033]
[1778589143905,50.15,80637.8,2.0,0.0,0.0,0.00033]
[1778589146121,50.15,80641.8,2.0,0.0,0.0,0.00033]
[1778589146317,50.15,80641.8,2.0,0.0,0.0,0.00033]
[1778589148354,50.15,80659.6,2.0,0.0,0.0,0.00035]
[1778589148788,50.15,80659.6,2.0,0.0,0.0,0.00035]
[1778589149586,50.15,80660.81,2.0,0.0,0.0,0.00035]
[1778589150061,50.15,80660.81,2.0,0.0,0.0,0.00035]
[1778589151656,50.15,80655.87,2.0,0.0,0.0,0.00034]
[1778589154783,50.15,80654.55,2.0,0.0,0.0,0.00034]
[1778589155531,50.15,80654.55,2.0,0.0,0.0,0.00034]
[1778589157480,50.15,80657.36,2.0,0.0,0.0,0.00034]
[1778589158805,50.15,80651.95,2.0,0.0,0.0,0.00034]
[1778589160821,50.15,80651.55,2.0,0.0,0.0,0.00034]
[1778589162703,50.15,80648.79,2.0,0.0,0.0,0.00033]
[1778589167905,50.15,80644.72,2.0,0.0,0.0,0.00033]
[1778589168256,50.15,80644.72,2.0,0.0,0.0,0.00033]
[1778589168314,50.15,80644.72,2.0,0.0,0.0,0.00033]
[1778589173529,50.15,80644.83,2.0,0.0,0.0,0.00033]
[1778589175906,50.15,80634.34,2.0,0.0,0.0,0.00032]
[1778589176428,50.15,80634.34,2.0,0.0,0.0,0.00032]
[1778589176504,50.15,80621.88,2.0,0.0,0.0,0.00031]
[1778589178553,50.15,80617.46,2.0,0.0,0.0,0.00031]
[1778589179126,50.15,80614.72,2.0,0.0,0.0,0.00031]
[1778589179977,50.15,80616.38,2.0,0.0,0.0,0.00031]
[1778589180759,50.15,80617.81,2.0,0.0,0.0,0.00031]
[1778589183530,50.15,80620.73,2.0,0.0,0.0,0.00031]
[1778589183559,50.15,80620.73,2.0,0.0,0.0,0.00031]
[1778589183680,50.15,80621.71,2.0,0.0,0.0,0.00031]
[1778589184252,50.15,80621.71,2.0,0.0,0.0,0.00031]
[1778589184557,50.15,80636.45,2.0,0.0,0.0,0.00032]
[1778589184854,50.15,80636.45,2.0,0.0,0.0,0.00032]
[1778589185736,50.15,80638.07,2.0,0.0,0.0,0.00033]
[1778589188589,50.15,80641.19,2.0,0.0,0.0,0.00033]
[1778589189091,50.15,80641.19,2.0,0.0,0.0,0.00033]
[1778589194201,50.15,80642.39,2.0,0.0,0.0,0.00033]
[1778589196843,50.15,80651.95,2.0,0.0,0.0,0.00034]
[1778589196899,50.15,80651.95,2.0,0.0,0.0,0.00034]
[1778589197543,50.15,80669.57,2.0,0.0,0.0,0.00035]
[1778589197714,50.15,80669.57,2.0,0.0,0.0,0.00035]
[1778589198425,50.15,80669.57,2.0,0.0,0.0,0.00035]
[1778589200594,50.15,80672.13,2.0,0.0,0.0,0.00035]
[1778589201329,50.15,80672.13,2.0,0.0,0.0,0.00035]
[1778589202053,50.15,80678.56,2.0,0.0,0.0,0.00036]
[1778589202639,50.15,80678.89,2.0,0.0,0.0,0.00036]
[1778589202793,50.15,80678.89,2.0,0.0,0.0,0.00036]
[1778589203401,50.15,80678.89,2.0,0.0,0.0,0.00036]
[1778589205689,50.15,80674.66,2.0,0.0,0.0,0.00036]
[1778589206245,50.15,80674.66,2.0,0.0,0.0,0.00036]
[1778589206996,50.15,80678.41,2.0,0.0,0.0,0.00036]
[1778589207716,50.15,80678.94,2.0,0.0,0.0,0.00036]
[1778589208237,50.15,80678.94,2.0,0.0,0.0,0.00036]
[1778589209705,50.15,80680.07,2.0,0.0,0.0,0.00036]
[1778589210758,50.15,80682.35,2.0,0.0,0.0,0.00036]
[1778589211269,50.15,80682.35,2.0,0.0,0.0,0.00036]
[1778589212827,50.15,80683.19,2.0,0.0,0.0,0.00036]
[1778589212853,50.15,80683.19,2.0,0.0,0.0,0.00036]
[1778589213391,50.15,80683.19,2.0,0.0,0.0,0.00036]
[1778589214102,50.15,80678.87,2.0,0.0,0.0,0.00036]
[1778589216213,50.15,80673.97,2.0,0.0,0.0,0.00035]
[1778589216471,50.15,80673.97,2.0,0.0,0.0,0.00035]
[1778589219434,50.15,80666.29,2.0,0.0,0.0,0.00035]
[1778589219495,50.15,80666.29,2.0,0.0,0.0,0.00035]
[1778589224556,50.15,80668.3,2.0,0.0,0.0,0.00035]
[1778589224612,50.15,80670.47,2.0,0.0,0.0,0.00035]
[1778589225260,50.15,80670.47,2.0,0.0,0.0,0.00035]
[1778589225548,50.15,80658.07,2.0,0.0,0.0,0.00034]
[1778589226238,50.15,80658.07,2.0,0.0,0.0,0.00034]
[1778589226320,50.15,80658.07,2.0,0.0,0.0,0.00034]
[1778589226420,50.15,80643.19,2.0,0.0,0.0,0.00033]
[1778589226910,50.15,80643.19,2.0,0.0,0.0,0.00033]
[1778589228201,50.15,80636.45,2.0,0.0,0.0,0.00032]
[1778589228897,50.15,80634.16,2.0,0.0,0.0,0.00032]
[1778589231065,50.15,80636.52,2.0,0.0,0.0,0.00032]
[1778589231844,50.15,80637.98,2.0,0.0,0.0,0.00032]
[1778589232405,50.15,80637.98,2.0,0.0,0.0,0.00032]
[1778589232575,50.15,80637.98,2.0,0.0,0.0,0.00032]
[1778589233907,50.15,80640.37,2.0,0.0,0.0,0.00032]
[1778589234800,50.15,80645.21,2.0,0.0,0.0,0.00033]
[1778589237427,50.15,80645.95,2.0,0.0,0.0,0.00033]
[1778589238266,50.15,80645.92,2.0,0.0,0.0,0.00033]
[1778589243503,50.15,80649.66,2.0,0.0,0.0,0.00033]
[1778589244372,50.15,80650.39,2.0,0.0,0.0,0.00033]
[1778589244771,50.15,80651.26,2.0,0.0,0.0,0.00033]
[1778589246897,50.15,80663.06,2.0,0.0,0.0,0.00034]
[1778589252078,50.15,80674.05,2.0,0.0,0.0,0.00035]
[1778589252885,50.15,80677.83,2.0,0.0,0.0,0.00036]
[1778589254346,50.15,80679.33,2.0,0.0,0.0,0.00036]
[1778589255736,50.15,80673.58,2.0,0.0,0.0,0.00035]
[1778589256176,50.15,80673.58,2.0,0.0,0.0,0.00035]
[1778589256929,50.15,80672.11,2.0,0.0,0.0,0.00035]
[1778589257636,50.15,80675.35,2.0,0.0,0.0,0.00035]
[1778589262906,50.15,80683.64,2.0,0.0,0.0,0.00036]
[1778589265598,50.15,80697.4,2.0,0.0,0.0,0.00037]
[1778589266673,50.15,80697.27,2.0,0.0,0.0,0.00037]
[1778589266746,50.15,80697.27,2.0,0.0,0.0,0.00037]
[1778589269095,50.15,80707.32,2.0,0.0,0.0,0.00038]
[1778589269138,50.15,80707.32,2.0,0.0,0.0,0.00038]
[1778589269185,50.15,80707.32,2.0,0.0,0.0,0.00038]
[1778589269235,50.15,80707.32,2.0,0.0,0.0,0.00038]
[1778589269318,50.15,80707.32,2.0,0.0,0.0,0.00038]
[1778589270092,50.15,80717.31,2.0,0.0,0.0,0.00039]
[1778589270608,50.15,80717.31,2.0,0.0,0.0,0.00039]
[1778589270611,50.15,80737.63,2.0,0.0,0.0,0.00041]
[1778589270691,50.15,80737.63,2.0,0.0,0.0,0.00041]
[1778589271597,50.15,80762.63,2.0,0.0,0.0,0.00043]
[1778589275631,50.15,80781.37,2.0,0.0,0.0,0.00045]
[1778589275915,50.15,80781.37,2.0,0.0,0.0,0.00045]
[1778589276570,50.15,80799.92,2.0,0.0,0.0,0.00047]
[1778589276918,50.15,80799.92,2.0,0.0,0.0,0.00047]
[1778589277790,50.15,80805.56,2.0,0.0,0.0,0.00048]
[1778589278272,50.15,80805.56,2.0,0.0,0.0,0.00048]
[1778589279446,50.15,80808.88,2.0,0.0,0.0,0.00048]
[1778589279451,50.15,80808.88,2.0,0.0,0.0,0.00048]
[1778589279934,50.15,80805.56,2.0,0.0,0.0,0.00048]
[1778589280666,50.15,80805.56,2.0,0.0,0.0,0.00048]
[1778589281035,50.15,80796.79,2.0,0.0,0.0,0.00047]
[1778589281344,50.15,80796.79,2.0,0.0,0.0,0.00047]
[1778589282509,50.15,80793.1,2.0,0.0,0.0,0.00047]
[1778589282531,50.15,80793.1,2.0,0.0,0.0,0.00047]
[1778589282545,50.15,80793.1,2.0,0.0,0.0,0.00047]
[1778589283251,50.15,80795.76,2.0,0.0,0.0,0.00047]
[1778589283569,50.15,80780.4,2.0,0.0,0.0,0.00045]
[1778589288657,50.15,80774.44,2.0,0.0,0.0,0.00044]
[1778589289252,50.15,80775.48,2.0,0.0,0.0,0.00045]
[1778589289728,50.15,80780.31,2.0,0.0,0.0,0.00045]
[1778589291964,50.15,80775.42,2.0,0.0,0.0,0.00045]
[1778589292413,50.15,80775.42,2.0,0.0,0.0,0.00045]
[1778589293493,50.15,80775.52,2.0,0.0,0.0,0.00045]
[1778589293662,50.15,80759.6,2.0,0.0,0.0,0.00043]
[1778589294015,50.15,80759.6,2.0,0.0,0.0,0.00043]
[1778589297953,50.15,80754.82,2.0,0.0,0.0,0.00042]
[1778589298256,50.15,80754.82,2.0,0.0,0.0,0.00042]
[1778589298991,50.15,80753.31,2.0,0.0,0.0,0.00042]
[1778589299735,50.15,80749.62,2.0,0.0,0.0,0.00042]
[1778589300294,50.15,80749.62,2.0,0.0,0.0,0.00042]
[1778589300991,50.15,80751.06,2.0,0.0,0.0,0.00042]
[1778589303070,50.15,80752.36,2.0,0.0,0.0,0.00042]
[1778589303154,50.15,80752.36,2.0,0.0,0.0,0.00042]
[1778589304378,50.15,80760.18,2.0,0.0,0.0,0.00043]
[1778589304602,50.15,80760.18,2.0,0.0,0.0,0.00043]
[1778589306830,50.15,80753.75,2.0,0.0,0.0,0.00042]
[1778589306970,50.15,80753.75,2.0,0.0,0.0,0.00042]
[1778589307812,50.15,80760.75,2.0,0.0,0.0,0.00043]
[1778589307927,50.15,80760.75,2.0,0.0,0.0,0.00043]
[1778589308129,50.15,80760.75,2.0,0.0,0.0,0.00043]
[1778589308460,50.15,80760.75,2.0,0.0,0.0,0.00043]
[1778589309960,50.15,80774.9,2.0,0.0,0.0,0.00045]
[1778589310133,50.15,80774.9,2.0,0.0,0.0,0.00045]
[1778589310149,50.15,80774.9,2.0,0.0,0.0,0.00045]
[1778589310600,50.15,80774.9,2.0,0.0,0.0,0.00045]
[1778589311216,50.15,80781.77,2.0,0.0,0.0,0.00045]
[1778589312712,50.15,80785.65,2.0,0.0,0.0,0.00046]
[1778589312730,50.15,80785.88,2.0,0.0,0.0,0.00046]
[1778589314825,50.15,80773.64,2.0,0.0,0.0,0.00044]
[1778589316150,50.15,80776.56,2.0,0.0,0.0,0.00045]
[1778589316758,50.15,80778.2,2.0,0.0,0.0,0.00045]
[1778589317935,50.15,80780.46,2.0,0.0,0.0,0.00045]
[1778589317944,50.15,80780.46,2.0,0.0,0.0,0.00045]
[1778589319183,50.15,80785.13,2.0,0.0,0.0,0.00046]
[1778589319741,50.15,80786.89,2.0,0.0,0.0,0.00046]
[1778589320930,50.15,80791.07,2.0,0.0,0.0,0.00046]
[1778589321462,50.15,80791.07,2.0,0.0,0.0,0.00046]
[1778589322764,50.15,80799.92,2.0,0.0,0.0,0.00047]
[1778589323444,50.15,80799.92,2.0,0.0,0.0,0.00047]
[1778589324555,50.15,80800.31,2.0,0.0,0.0,0.00047]
[1778589324578,50.15,80800.31,2.0,0.0,0.0,0.00047]
[1778589326970,50.15,80799.58,2.0,0.0,0.0,0.00047]
[1778589327704,50.15,80799.58,2.0,0.0,0.0,0.00047]
[1778589329843,50.15,80804.71,2.0,0.0,0.0,0.00048]
[1778589330489,50.15,80804.71,2.0,0.0,0.0,0.00048]
[1778589332638,50.15,80804.62,2.0,0.0,0.0,0.00047]
[1778589333204,50.15,80806.4,2.0,0.0,0.0,0.00048]
[1778589334526,50.15,80806.03,2.0,0.0,0.0,0.00048]
[1778589335751,50.15,80806.12,2.0,0.0,0.0,0.00048]
[1778589337635,50.15,80806.64,2.0,0.0,0.0,0.00048]
[1778589338164,50.15,80805.84,2.0,0.0,0.0,0.00047]
[1778589340205,50.15,80805.77,2.0,0.0,0.0,0.00047]
[1778589340946,50.15,80808.08,2.0,0.0,0.0,0.00048]
[1778589341704,50.15,80808.08,2.0,0.0,0.0,0.00048]
[1778589342184,50.15,80808.49,2.0,0.0,0.0,0.00048]
[1778589343627,50.15,80808.68,2.0,0.0,0.0,0.00048]
[1778589345858,50.15,80796.7,2.0,0.0,0.0,0.00046]
[1778589346004,50.15,80796.7,2.0,0.0,0.0,0.00046]
[1778589348885,50.15,80800.74,2.0,0.0,0.0,0.00047]
[1778589349697,50.15,80800.74,2.0,0.0,0.0,0.00047]
[1778589352832,50.15,80801.1,2.0,0.0,0.0,0.00047]
[1778589352881,50.15,80801.1,2.0,0.0,0.0,0.00047]
[1778589354577,50.15,80809.1,2.0,0.0,0.0,0.00048]
[1778589355253,50.15,80810.48,2.0,0.0,0.0,0.00048]
[1778589355426,50.15,80810.48,2.0,0.0,0.0,0.00048]
[1778589355627,50.15,80810.48,2.0,0.0,0.0,0.00048]
[1778589356112,50.15,80813.34,2.0,0.0,0.0,0.00048]
[1778589356903,50.15,80818.56,2.0,0.0,0.0,0.00049]
[1778589358093,50.15,80818.31,2.0,0.0,0.0,0.00049]
[1778589358825,50.15,80818.66,2.0,0.0,0.0,0.00049]
[1778589361013,50.15,80830.36,2.0,0.0,0.0,0.0005]
[1778589363939,50.15,80835.47,2.0,0.0,0.0,0.00051]
[1778589364825,50.15,80835.91,2.0,0.0,0.0,0.00051]
[1778589365282,50.15,80835.91,2.0,0.0,0.0,0.00051]
[1778589366343,50.15,80835.65,2.0,0.0,0.0,0.00051]
[1778589367307,50.15,80843.53,2.0,0.0,0.0,0.00052]
[1778589367976,50.15,80846.23,2.0,0.0,0.0,0.00052]
[1778589369492,50.15,80846.31,2.0,0.0,0.0,0.00052]
[1778589370022,50.15,80849.48,2.0,0.0,0.0,0.00053]
[1778589372946,50.15,80844.49,2.0,0.0,0.0,0.00052]
[1778589374851,50.15,80843.03,2.0,0.0,0.0,0.00052]
[1778589375596,50.15,80843.03,2.0,0.0,0.0,0.00052]
[1778589376366,50.15,80842.77,2.0,0.0,0.0,0.00052]
[1778589380166,50.15,80835.99,2.0,0.0,0.0,0.00051]
[1778589380983,50.15,80845.39,2.0,0.0,0.0,0.00052]
[1778589382167,50.15,80850.18,2.0,0.0,0.0,0.00053]
[1778589383133,50.15,80849.04,2.0,0.0,0.0,0.00053]
[1778589384975,50.15,80842.96,2.0,0.0,0.0,0.00052]
[1778589385629,50.15,80842.96,2.0,0.0,0.0,0.00052]
[1778589387735,50.15,80841.1,2.0,0.0,0.0,0.00052]
[1778589388223,50.15,80840.49,2.0,0.0,0.0,0.00052]
[1778589388239,50.15,80840.49,2.0,0.0,0.0,0.00052]
[1778589388259,50.15,80840.49,2.0,0.0,0.0,0.00052]
[1778589391486,50.15,80832.45,2.0,0.0,0.0,0.00051]
[1778589392009,50.15,80832.23,2.0,0.0,0.0,0.0005]
[1778589396258,50.15,80839.08,2.0,0.0,0.0,0.00051]
[1778589396971,50.15,80842.51,2.0,0.0,0.0,0.00051]
[1778589397539,50.15,80842.51,2.0,0.0,0.0,0.00051]
[1778589397972,50.15,80841.39,2.0,0.0,0.0,0.00051]
[1778589401835,50.15,80839.98,2.0,0.0,0.0,0.00051]
[1778589402472,50.15,80839.98,2.0,0.0,0.0,0.00051]
[1778589403650,50.15,80837.11,2.0,0.0,0.0,0.00051]
[1778589403729,50.15,80837.11,2.0,0.0,0.0,0.00051]
[1778589405825,50.15,80848.47,2.0,0.0,0.0,0.00052]
[1778589410915,50.15,80844.08,2.0,0.0,0.0,0.00052]
[1778589416182,50.15,80839.56,2.0,0.0,0.0,0.00051]
[1778589421371,50.15,80840.64,2.0,0.0,0.0,0.00051]
[1778589426046,50.15,80850.84,2.0,0.0,0.0,0.00052]
[1778589426497,50.15,80850.84,2.0,0.0,0.0,0.00052]
[1778589429150,50.15,80852.74,2.0,0.0,0.0,0.00053]
[1778589429942,50.15,80853.34,2.0,0.0,0.0,0.00053]
[1778589432217,50.15,80859.94,2.0,0.0,0.0,0.00054]
[1778589432894,50.15,80861.26,2.0,0.0,0.0,0.00054]
[1778589438044,50.15,80869.73,2.0,0.0,0.0,0.00055]
[1778589438280,50.15,80869.73,2.0,0.0,0.0,0.00055]
[1778589439802,50.15,80870.76,2.0,0.0,0.0,0.00055]
[1778589441162,50.15,80879.51,2.0,0.0,0.0,0.00056]
[1778589442529,50.15,80878.98,2.0,0.0,0.0,0.00056]
[1778589442708,50.15,80878.98,2.0,0.0,0.0,0.00056]
[1778589442779,50.15,80889.71,2.0,0.0,0.0,0.00057]
[1778589443912,50.15,80893.12,2.0,0.0,0.0,0.00058]
[1778589444674,50.15,80893.12,2.0,0.0,0.0,0.00058]
[1778589445920,50.15,80893.13,2.0,0.0,0.0,0.00058]
[1778589446768,50.15,80893.13,2.0,0.0,0.0,0.00058]
[1778589446771,50.15,80904.2,2.0,0.0,0.0,0.0006]
[1778589448791,50.15,80906.12,2.0,0.0,0.0,0.0006]
[1778589450966,50.15,80903.35,2.0,0.0,0.0,0.00059]
[1778589452943,50.15,80890.9,2.0,0.0,0.0,0.00057]
[1778589458129,50.15,80884.36,2.0,0.0,0.0,0.00056]
[1778589461491,50.15,80891.43,2.0,0.0,0.0,0.00057]
[1778589461544,50.15,80891.43,2.0,0.0,0.0,0.00057]
[1778589466202,50.15,80897.96,2.0,0.0,0.0,0.00058]
[1778589466974,50.15,80898.09,2.0,0.0,0.0,0.00058]
[1778589467699,50.15,80898.09,2.0,0.0,0.0,0.00058]
[1778589467835,50.15,80898.09,2.0,0.0,0.0,0.00058]
[1778589467990,50.15,80897.94,2.0,0.0,0.0,0.00058]
[1778589468727,50.15,80897.94,2.0,0.0,0.0,0.00058]
[1778589472416,50.15,80894.0,2.0,0.0,0.0,0.00058]
[1778589473212,50.15,80895.14,2.0,0.0,0.0,0.00058]
[1778589477702,50.15,80891.69,2.0,0.0,0.0,0.00057]
[1778589478231,50.15,80895.22,2.0,0.0,0.0,0.00058]
[1778589480975,50.15,80891.17,2.0,0.0,0.0,0.00057]
[1778589481609,50.15,80891.17,2.0,0.0,0.0,0.00057]
[1778589482122,50.15,80890.12,2.0,0.0,0.0,0.00057]
[1778589482811,50.15,80890.12,2.0,0.0,0.0,0.00057]
[1778589487881,50.15,80897.55,2.0,0.0,0.0,0.00058]
[1778589489887,50.15,80897.55,2.0,0.0,0.0,0.00058]
[1778589492767,50.15,80897.25,2.0,0.0,0.0,0.00058]
[1778589496931,50.15,80891.75,2.0,0.0,0.0,0.00057]
[1778589496942,50.15,80891.75,2.0,0.0,0.0,0.00057]
[1778589497739,50.15,80891.75,2.0,0.0,0.0,0.00057]
[1778589498393,50.15,80889.26,2.0,0.0,0.0,0.00057]
[1778589499766,50.15,80890.14,2.0,0.0,0.0,0.00057]
[1778589500276,50.15,80891.12,2.0,0.0,0.0,0.00057]
[1778589500368,50.15,80891.12,2.0,0.0,0.0,0.00057]
[1778589500427,50.15,80891.12,2.0,0.0,0.0,0.00057]
[1778589502169,50.15,80901.97,2.0,0.0,0.0,0.00059]
[1778589505800,50.15,80899.87,2.0,0.0,0.0,0.00058]
[1778589507008,50.15,80899.57,2.0,0.0,0.0,0.00058]
[1778589507084,50.15,80899.57,2.0,0.0,0.0,0.00058]
[1778589507216,50.15,80899.57,2.0,0.0,0.0,0.00058]
[1778589508948,50.15,80911.98,2.0,0.0,0.0,0.0006]
[1778589514120,50.15,80919.36,2.0,0.0,0.0,0.00061]
[1778589515659,50.15,80918.93,2.0,0.0,0.0,0.00061]
[1778589515902,50.15,80918.93,2.0,0.0,0.0,0.00061]
[1778589516813,50.15,80936.13,2.0,0.0,0.0,0.00063]
[1778589521850,50.15,80939.69,2.0,0.0,0.0,0.00064]
[1778589526884,50.15,80943.67,2.0,0.0,0.0,0.00064]
[1778589527652,50.15,80943.67,2.0,0.0,0.0,0.00064]
[1778589527683,50.15,80943.67,2.0,0.0,0.0,0.00064]
[1778589532700,50.15,80948.94,2.0,0.0,0.0,0.00065]
[1778589536829,50.15,80950.7,2.0,0.0,0.0,0.00065]
[1778589538183,50.15,80953.1,2.0,0.0,0.0,0.00066]
[1778589538847,50.15,80953.1,2.0,0.0,0.0,0.00066]
[1778589539162,50.15,80956.51,2.0,0.0,0.0,0.00066]
[1778589542355,50.15,80953.16,2.0,0.0,0.0,0.00066]
[1778589542950,50.15,80953.16,2.0,0.0,0.0,0.00066]
[1778589543216,50.15,80952.54,2.0,0.0,0.0,0.00066]
[1778589543269,50.15,80952.54,2.0,0.0,0.0,0.00066]
[1778589544568,50.15,80974.58,2.0,0.0,0.0,0.00069]
[1778589546572,50.15,80970.82,2.0,0.0,0.0,0.00068]
[1778589547055,50.15,80963.08,2.0,0.0,0.0,0.00067]
[1778589547648,50.15,80963.08,2.0,0.0,0.0,0.00067]
[1778589547974,50.15,80961.89,2.0,0.0,0.0,0.00067]
[1778589553202,50.15,80965.66,2.0,0.0,0.0,0.00068]
[1778589554806,50.15,80967.43,2.0,0.0,0.0,0.00068]
[1778589556894,50.15,80968.19,2.0,0.0,0.0,0.00068]
[1778589557568,50.15,80967.65,2.0,0.0,0.0,0.00068]
[1778589558643,50.15,80966.65,2.0,0.0,0.0,0.00068]
[1778589559225,50.15,80965.7,2.0,0.0,0.0,0.00068]
[1778589560524,50.15,80964.67,2.0,0.0,0.0,0.00067]
[1778589561048,50.15,80967.59,2.0,0.0,0.0,0.00068]
[1778589561823,50.15,80967.59,2.0,0.0,0.0,0.00068]
[1778589562523,50.15,80967.66,2.0,0.0,0.0,0.00068]
[1778589563750,50.15,80967.7,2.0,0.0,0.0,0.00068]
[1778589564397,50.15,80971.48,2.0,0.0,0.0,0.00069]
[1778589569510,50.15,80980.62,2.0,0.0,0.0,0.0007]
[1778589570768,50.15,80980.1,2.0,0.0,0.0,0.0007]
[1778589571867,50.15,80980.87,2.0,0.0,0.0,0.0007]
[1778589572486,50.15,80981.07,2.0,0.0,0.0,0.00069]
[1778589572512,50.15,80981.07,2.0,0.0,0.0,0.00069]
[1778589573880,50.15,80964.38,2.0,0.0,0.0,0.00067]
[1778589576508,50.15,80962.75,2.0,0.0,0.0,0.00067]
[1778589577032,50.15,80961.49,2.0,0.0,0.0,0.00066]
[1778589580678,50.15,80965.19,2.0,0.0,0.0,0.00067]
[1778589581274,50.15,80964.08,2.0,0.0,0.0,0.00067]
[1778589582747,50.15,80964.65,2.0,0.0,0.0,0.00067]
[1778589584650,50.15,80967.43,2.0,0.0,0.0,0.00067]
[1778589586837,50.15,80967.41,2.0,0.0,0.0,0.00067]
[1778589587485,50.15,80967.76,2.0,0.0,0.0,0.00067]
[1778589588577,50.15,80964.63,2.0,0.0,0.0,0.00067]
[1778589589135,50.15,80956.63,2.0,0.0,0.0,0.00066]
[1778589591169,50.15,80960.66,2.0,0.0,0.0,0.00066]
[1778589591577,50.15,80960.66,2.0,0.0,0.0,0.00066]
[1778589591884,50.15,80960.66,2.0,0.0,0.0,0.00066]
[1778589592607,50.15,80960.66,2.0,0.0,0.0,0.00066]
[1778589594931,50.15,80965.18,2.0,0.0,0.0,0.00067]
[1778589596527,50.15,80964.85,2.0,0.0,0.0,0.00067]
[1778589601792,50.15,80962.67,2.0,0.0,0.0,0.00066]
[1778589601835,50.15,80962.67,2.0,0.0,0.0,0.00066]
[1778589602436,50.15,80960.5,2.0,0.0,0.0,0.00066]
[1778589602627,50.15,80960.5,2.0,0.0,0.0,0.00066]
[1778589604814,50.15,80954.88,2.0,0.0,0.0,0.00065]
[1778589605458,50.15,80954.88,2.0,0.0,0.0,0.00065]
[1778589606427,50.15,80947.8,2.0,0.0,0.0,0.00064]
[1778589606504,50.15,80947.8,2.0,0.0,0.0,0.00064]
[1778589606546,50.15,80947.8,2.0,0.0,0.0,0.00064]
[1778589606755,50.15,80947.8,2.0,0.0,0.0,0.00064]
[1778589607781,50.15,80938.63,2.0,0.0,0.0,0.00063]
[1778589607881,50.15,80962.06,2.0,0.0,0.0,0.00066]
[1778589609994,50.15,80979.53,2.0,0.0,0.0,0.00069]
[1778589611147,50.15,80981.18,2.0,0.0,0.0,0.00069]
[1778589612022,50.15,80981.18,2.0,0.0,0.0,0.00069]
[1778589615481,50.15,80980.07,2.0,0.0,0.0,0.00069]
[1778589616258,50.15,80979.87,2.0,0.0,0.0,0.00069]
[1778589621388,50.15,80981.0,2.0,0.0,0.0,0.00069]
[1778589625579,50.15,80973.03,2.0,0.0,0.0,0.00068]
[1778589626117,50.15,80974.29,2.0,0.0,0.0,0.00068]
[1778589631229,50.15,80977.85,2.0,0.0,0.0,0.00069]
[1778589633220,50.15,80978.61,2.0,0.0,0.0,0.00068]
[1778589633845,50.15,80978.61,2.0,0.0,0.0,0.00068]
[1778589638883,50.15,80972.73,2.0,0.0,0.0,0.00067]
[1778589639227,50.15,80964.49,2.0,0.0,0.0,0.00066]
[1778589639935,50.15,80964.49,2.0,0.0,0.0,0.00066]
[1778589642428,50.15,80967.67,2.0,0.0,0.0,0.00067]
[1778589643080,50.15,80970.87,2.0,0.0,0.0,0.00067]
[1778589648274,50.15,80975.86,2.0,0.0,0.0,0.00068]
[1778589649146,50.15,80976.29,2.0,0.0,0.0,0.00068]
[1778589649936,50.15,80976.29,2.0,0.0,0.0,0.00068]
[1778589651549,50.15,80975.89,2.0,0.0,0.0,0.00068]
[1778589652113,50.15,80975.93,2.0,0.0,0.0,0.00068]
[1778589655203,50.15,80970.19,2.0,0.0,0.0,0.00067]
[1778589657145,50.15,80973.81,2.0,0.0,0.0,0.00068]
[1778589657803,50.15,80973.81,2.0,0.0,0.0,0.00068]
[1778589658359,50.15,80974.1,2.0,0.0,0.0,0.00068]
[1778589660223,50.15,80975.33,2.0,0.0,0.0,0.00068]
[1778589660310,50.15,80975.33,2.0,0.0,0.0,0.00068]
[1778589661144,50.15,80969.02,2.0,0.0,0.0,0.00067]
[1778589661731,50.15,80969.02,2.0,0.0,0.0,0.00067]
[1778589662963,50.15,80948.99,2.0,0.0,0.0,0.00064]
[1778589663916,50.15,80948.99,2.0,0.0,0.0,0.00064]
[1778589663939,50.15,80948.99,2.0,0.0,0.0,0.00064]
[1778589668944,50.15,80946.51,2.0,0.0,0.0,0.00063]
[1778589669269,50.15,80948.29,2.0,0.0,0.0,0.00064]
[1778589669943,50.15,80948.29,2.0,0.0,0.0,0.00064]
[1778589675107,50.15,80954.18,2.0,0.0,0.0,0.00065]
[1778589677599,50.15,80946.97,2.0,0.0,0.0,0.00063]
[1778589678970,50.15,80948.83,2.0,0.0,0.0,0.00064]
[1778589679425,50.15,80948.17,2.0,0.0,0.0,0.00064]
[1778589679703,50.15,80948.17,2.0,0.0,0.0,0.00064]
[1778589684849,50.15,80946.26,2.0,0.0,0.0,0.00063]
[1778589688117,50.15,80946.47,2.0,0.0,0.0,0.00063]
[1778589688757,50.15,80946.47,2.0,0.0,0.0,0.00063]
[1778589689245,50.15,80945.75,2.0,0.0,0.0,0.00063]
[1778589690632,50.15,80945.55,2.0,0.0,0.0,0.00063]
[1778589691188,50.15,80945.3,2.0,0.0,0.0,0.00063]
[1778589692062,50.15,80945.3,2.0,0.0,0.0,0.00063]
[1778589695209,50.15,80946.1,2.0,0.0,0.0,0.00063]
[1778589696148,50.15,80945.61,2.0,0.0,0.0,0.00063]
[1778589698079,50.15,80945.76,2.0,0.0,0.0,0.00063]
[1778589698652,50.15,80946.05,2.0,0.0,0.0,0.00063]
[1778589698769,50.15,80946.05,2.0,0.0,0.0,0.00063]
[1778589699207,50.15,80951.45,2.0,0.0,0.0,0.00064]
[1778589701027,50.15,80950.29,2.0,0.0,0.0,0.00063]
[1778589702294,50.15,80946.38,2.0,0.0,0.0,0.00063]
[1778589707309,50.15,80947.5,2.0,0.0,0.0,0.00063]
[1778589711872,50.15,80954.0,2.0,0.0,0.0,0.00064]
[1778589712604,50.15,80954.09,2.0,0.0,0.0,0.00064]
[1778589713258,50.15,80953.95,2.0,0.0,0.0,0.00064]
[1778589713845,50.15,80953.95,2.0,0.0,0.0,0.00064]
[1778589715080,50.15,80954.96,2.0,0.0,0.0,0.00064]
[1778589715808,50.15,80954.38,2.0,0.0,0.0,0.00064]
[1778589720942,50.15,80948.99,2.0,0.0,0.0,0.00063]
[1778589725982,50.15,80948.23,2.0,0.0,0.0,0.00063]
[1778589726078,50.15,80959.5,2.0,0.0,0.0,0.00065]
[1778589727608,50.15,80958.63,2.0,0.0,0.0,0.00065]
[1778589728088,50.15,80958.63,2.0,0.0,0.0,0.00065]
[1778589733226,50.15,80951.48,2.0,0.0,0.0,0.00064]
[1778589737260,50.15,80948.11,2.0,0.0,0.0,0.00063]
[1778589737303,50.15,80948.11,2.0,0.0,0.0,0.00063]
[1778589738777,50.15,80961.23,2.0,0.0,0.0,0.00065]
[1778589740910,50.15,80972.33,2.0,0.0,0.0,0.00067]
[1778589744265,50.15,80964.62,2.0,0.0,0.0,0.00066]
[1778589744854,50.15,80964.62,2.0,0.0,0.0,0.00066]
[1778589747038,50.15,80958.05,2.0,0.0,0.0,0.00065]
[1778589747756,50.15,80954.24,2.0,0.0,0.0,0.00064]
[1778589748294,50.15,80955.03,2.0,0.0,0.0,0.00064]
[1778589749020,50.15,80955.03,2.0,0.0,0.0,0.00064]
[1778589753086,50.15,80946.08,2.0,0.0,0.0,0.00062]
[1778589757694,50.15,80941.41,2.0,0.0,0.0,0.00062]
[1778589757998,50.15,80941.41,2.0,0.0,0.0,0.00062]
[1778589759324,50.15,80931.92,2.0,0.0,0.0,0.0006]
[1778589759975,50.15,80931.92,2.0,0.0,0.0,0.0006]
[1778589761060,50.15,80935.36,2.0,0.0,0.0,0.00061]
[1778589761092,50.15,80935.36,2.0,0.0,0.0,0.00061]
[1778589764189,50.15,80921.75,2.0,0.0,0.0,0.00059]
[1778589768667,50.15,80920.19,2.0,0.0,0.0,0.00058]
[1778589768708,50.15,80920.19,2.0,0.0,0.0,0.00058]
[1778589769962,50.15,80897.11,2.0,0.0,0.0,0.00055]
[1778589770771,50.15,80897.11,2.0,0.0,0.0,0.00055]
[1778589771624,50.15,80895.81,2.0,0.0,0.0,0.00055]
[1778589772972,50.15,80892.42,2.0,0.0,0.0,0.00055]
[1778589773769,50.15,80891.86,2.0,0.0,0.0,0.00055]
[1778589778791,50.15,80883.05,2.0,0.0,0.0,0.00054]
[1778589779369,50.15,80886.82,2.0,0.0,0.0,0.00054]
[1778589781963,50.15,80885.32,2.0,0.0,0.0,0.00054]
[1778589783041,50.15,80885.64,2.0,0.0,0.0,0.00054]
[1778589785199,50.15,80885.18,2.0,0.0,0.0,0.00054]
[1778589785564,50.15,80885.22,2.0,0.0,0.0,0.00054]
[1778589787253,50.15,80898.68,2.0,0.0,0.0,0.00056]
[1778589788023,50.15,80898.68,2.0,0.0,0.0,0.00056]
[1778589788708,50.15,80899.2,2.0,0.0,0.0,0.00056]
[1778589790460,50.15,80887.8,2.0,0.0,0.0,0.00054]
[1778589791137,50.15,80887.8,2.0,0.0,0.0,0.00054]
[1778589792737,50.15,80887.65,2.0,0.0,0.0,0.00054]
[1778589795450,50.15,80887.65,2.0,0.0,0.0,0.00054]
[1778589795495,50.15,80887.65,2.0,0.0,0.0,0.00054]
[1778589795566,50.15,80887.65,2.0,0.0,0.0,0.00054]
[1778589796027,50.15,80900.22,2.0,0.0,0.0,0.00056]
[1778589796510,50.15,80900.22,2.0,0.0,0.0,0.00056]
[1778589799161,50.15,80906.68,2.0,0.0,0.0,0.00057]
[1778589799879,50.15,80906.91,2.0,0.0,0.0,0.00057]
[1778589802015,50.15,80908.53,2.0,0.0,0.0,0.00057]
[1778589802441,50.15,80908.5,2.0,0.0,0.0,0.00057]
[1778589802715,50.15,80908.5,2.0,0.0,0.0,0.00057]
[1778589803257,50.15,80913.58,2.0,0.0,0.0,0.00058]
[1778589807788,50.15,80908.99,2.0,0.0,0.0,0.00057]
[1778589808202,50.15,80908.99,2.0,0.0,0.0,0.00057]
[1778589809880,50.15,80903.82,2.0,0.0,0.0,0.00056]
[1778589810388,50.15,80904.3,2.0,0.0,0.0,0.00056]
[1778589815302,50.15,80906.05,2.0,0.0,0.0,0.00056]
[1778589816051,50.15,80906.05,2.0,0.0,0.0,0.00056]
[1778589817983,50.15,80904.13,2.0,0.0,0.0,0.00056]
[1778589818696,50.15,80904.18,2.0,0.0,0.0,0.00056]
[1778589819982,50.15,80900.15,2.0,0.0,0.0,0.00055]
[1778589820016,50.15,80900.15,2.0,0.0,0.0,0.00055]
[1778589820672,50.15,80900.3,2.0,0.0,0.0,0.00055]
[1778589820987,50.15,80884.01,2.0,0.0,0.0,0.00053]
[1778589821317,50.15,80884.01,2.0,0.0,0.0,0.00053]
[1778589824504,50.15,80882.86,2.0,0.0,0.0,0.00053]
[1778589826063,50.15,80882.57,2.0,0.0,0.0,0.00053]
[1778589831081,50.15,80892.2,2.0,0.0,0.0,0.00054]
[1778589836051,50.15,80891.47,2.0,0.0,0.0,0.00054]
[1778589836795,50.15,80891.07,2.0,0.0,0.0,0.00054]
[1778589842086,50.15,80886.37,2.0,0.0,0.0,0.00053]
[1778589844129,50.15,80885.0,2.0,0.0,0.0,0.00053]
[1778589845274,50.15,80884.57,2.0,0.0,0.0,0.00053]
[1778589848605,50.15,80884.72,2.0,0.0,0.0,0.00053]
[1778589850026,50.15,80884.65,2.0,0.0,0.0,0.00053]
[1778589850743,50.15,80884.52,2.0,0.0,0.0,0.00053]
[1778589851414,50.15,80885.51,2.0,0.0,0.0,0.00053]
[1778589852014,50.15,80885.51,2.0,0.0,0.0,0.00053]
[1778589852694,50.15,80884.52,2.0,0.0,0.0,0.00053]
[1778589857900,50.15,80887.29,2.0,0.0,0.0,0.00054]
[1778589859072,50.15,80887.62,2.0,0.0,0.0,0.00054]
[1778589859786,50.15,80887.45,2.0,0.0,0.0,0.00054]
[1778589860579,50.15,80887.46,2.0,0.0,0.0,0.00054]
[1778589861202,50.15,80887.46,2.0,0.0,0.0,0.00054]
[1778589863956,50.15,80885.6,2.0,0.0,0.0,0.00053]
[1778589864810,50.15,80883.1,2.0,0.0,0.0,0.00053]
[1778589866997,50.15,80882.77,2.0,0.0,0.0,0.00053]
[1778589867738,50.15,80883.39,2.0,0.0,0.0,0.00053]
[1778589868322,50.15,80882.47,2.0,0.0,0.0,0.00053]
[1778589870393,50.15,80882.84,2.0,0.0,0.0,0.00053]
[1778589872122,50.15,80882.27,2.0,0.0,0.0,0.00052]
[1778589872383,50.15,80880.12,2.0,0.0,0.0,0.00052]
[1778589874116,50.15,80865.94,2.0,0.0,0.0,0.0005]
[1778589876765,50.15,80864.17,2.0,0.0,0.0,0.0005]
[1778589877336,50.15,80862.87,2.0,0.0,0.0,0.0005]
[1778589879225,50.15,80863.85,2.0,0.0,0.0,0.0005]
[1778589879875,50.15,80863.89,2.0,0.0,0.0,0.0005]
[1778589884999,50.15,80871.33,2.0,0.0,0.0,0.00051]
[1778589887279,50.15,80870.26,2.0,0.0,0.0,0.00051]
[1778589887964,50.15,80867.82,2.0,0.0,0.0,0.00051]
[1778589888616,50.15,80868.61,2.0,0.0,0.0,0.00051]
[1778589889193,50.15,80868.61,2.0,0.0,0.0,0.00051]
[1778589889926,50.15,80862.51,2.0,0.0,0.0,0.0005]
[1778589890150,50.15,80862.51,2.0,0.0,0.0,0.0005]
[1778589893037,50.15,80858.44,2.0,0.0,0.0,0.0005]
[1778589895740,50.15,80848.93,2.0,0.0,0.0,0.00048]
[1778589898233,50.15,80839.9,2.0,0.0,0.0,0.00047]
[1778589899073,50.15,80837.86,2.0,0.0,0.0,0.00047]
[1778589899079,50.15,80837.86,2.0,0.0,0.0,0.00047]
[1778589899761,50.15,80839.32,2.0,0.0,0.0,0.00047]
[1778589902266,50.15,80837.09,2.0,0.0,0.0,0.00047]
[1778589903025,50.15,80836.77,2.0,0.0,0.0,0.00047]
[1778589907134,50.15,80835.1,2.0,0.0,0.0,0.00047]
[1778589907897,50.15,80832.92,2.0,0.0,0.0,0.00047]
[1778589908543,50.15,80839.23,2.0,0.0,0.0,0.00047]
[1778589909144,50.15,80839.23,2.0,0.0,0.0,0.00047]
[1778589914167,50.15,80836.5,2.0,0.0,0.0,0.00047]
[1778589915291,50.15,80836.5,2.0,0.0,0.0,0.00047]
[1778589915748,50.15,80836.8,2.0,0.0,0.0,0.00047]
[1778589915800,50.15,80836.8,2.0,0.0,0.0,0.00047]
[1778589916173,50.15,80836.8,2.0,0.0,0.0,0.00047]
[1778589917416,50.15,80847.1,2.0,0.0,0.0,0.00048]
[1778589917879,50.15,80847.1,2.0,0.0,0.0,0.00048]
[1778589918347,50.15,80847.1,2.0,0.0,0.0,0.00048]
[1778589918777,50.15,80847.38,2.0,0.0,0.0,0.00048]
[1778589921412,50.15,80848.35,2.0,0.0,0.0,0.00048]
[1778589922064,50.15,80848.35,2.0,0.0,0.0,0.00048]
[1778589923696,50.15,80851.08,2.0,0.0,0.0,0.00049]
[1778589924537,50.15,80847.48,2.0,0.0,0.0,0.00048]
[1778589926693,50.15,80844.08,2.0,0.0,0.0,0.00048]
[1778589927219,50.15,80844.08,2.0,0.0,0.0,0.00048]
[1778589929319,50.15,80846.58,2.0,0.0,0.0,0.00048]
[1778589929759,50.15,80845.62,2.0,0.0,0.0,0.00048]
[1778589933596,50.15,80851.51,2.0,0.0,0.0,0.00048]
[1778589933955,50.15,80851.51,2.0,0.0,0.0,0.00048]
[1778589934242,50.15,80851.51,2.0,0.0,0.0,0.00048]
[1778589935043,50.15,80854.41,2.0,0.0,0.0,0.00049]
[1778589935774,50.15,80855.43,2.0,0.0,0.0,0.00049]
[1778589936401,50.15,80855.13,2.0,0.0,0.0,0.00049]
[1778589937071,50.15,80855.13,2.0,0.0,0.0,0.00049]
[1778589937745,50.15,80859.66,2.0,0.0,0.0,0.00049]
[1778589943053,50.15,80865.27,2.0,0.0,0.0,0.0005]
[1778589947033,50.15,80869.55,2.0,0.0,0.0,0.0005]
[1778589947547,50.15,80870.12,2.0,0.0,0.0,0.0005]
[1778589948180,50.15,80870.12,2.0,0.0,0.0,0.0005]
[1778589948868,50.15,80870.38,2.0,0.0,0.0,0.0005]
[1778589951668,50.15,80871.5,2.0,0.0,0.0,0.00051]
[1778589952477,50.15,80869.87,2.0,0.0,0.0,0.0005]
[1778589953058,50.15,80869.87,2.0,0.0,0.0,0.0005]
[1778589954369,50.15,80868.82,2.0,0.0,0.0,0.0005]
[1778589955013,50.15,80868.82,2.0,0.0,0.0,0.0005]
[1778589955645,50.15,80869.82,2.0,0.0,0.0,0.0005]
[1778589957335,50.15,80871.41,2.0,0.0,0.0,0.00051]
[1778589958051,50.15,80873.03,2.0,0.0,0.0,0.00051]
[1778589960761,50.15,80875.0,2.0,0.0,0.0,0.00051]
[1778589961014,50.15,80875.0,2.0,0.0,0.0,0.00051]
[1778589966232,50.15,80880.01,2.0,0.0,0.0,0.00052]
[1778589969577,50.15,80878.08,2.0,0.0,0.0,0.00051]
[1778589970411,50.15,80878.08,2.0,0.0,0.0,0.00051]
[1778589971309,50.15,80895.73,2.0,0.0,0.0,0.00054]
[1778589972214,50.15,80895.73,2.0,0.0,0.0,0.00054]
[1778589972982,50.15,80897.74,2.0,0.0,0.0,0.00054]
[1778589976997,50.15,80900.82,2.0,0.0,0.0,0.00054]
[1778589977714,50.15,80901.07,2.0,0.0,0.0,0.00054]
[1778589979026,50.15,80901.94,2.0,0.0,0.0,0.00054]
[1778589979716,50.15,80901.33,2.0,0.0,0.0,0.00054]
[1778589981619,50.15,80886.49,2.0,0.0,0.0,0.00052]
[1778589986727,50.15,80890.28,2.0,0.0,0.0,0.00053]
[1778589988168,50.15,80889.95,2.0,0.0,0.0,0.00053]
[1778589988878,50.15,80890.48,2.0,0.0,0.0,0.00053]
[1778589990249,50.15,80891.13,2.0,0.0,0.0,0.00053]
[1778589990832,50.15,80893.2,2.0,0.0,0.0,0.00053]
[1778589991576,50.15,80891.84,2.0,0.0,0.0,0.00053]
[1778589992437,50.15,80891.32,2.0,0.0,0.0,0.00053]
[1778589996195,50.15,80892.98,2.0,0.0,0.0,0.00053]
[1778589998302,50.15,80893.67,2.0,0.0,0.0,0.00053]
[1778590000900,50.15,80892.5,2.0,0.0,0.0,0.00053]
[1778590002096,50.15,80892.36,2.0,0.0,0.0,0.00053]
[1778590007384,50.15,80898.46,2.0,0.0,0.0,0.00053]
[1778590009002,50.15,80896.88,2.0,0.0,0.0,0.00053]
[1778590011487,50.15,80894.28,2.0,0.0,0.0,0.00053]
[1778590012806,50.15,80895.03,2.0,0.0,0.0,0.00053]
[1778590013517,50.15,80894.96,2.0,0.0,0.0,0.00053]
[1778590016686,50.15,80894.42,2.0,0.0,0.0,0.00053]
[1778590016911,50.15,80894.42,2.0,0.0,0.0,0.00053]
[1778590019444,50.15,80883.57,2.0,0.0,0.0,0.00052]
[1778590022097,50.15,80880.97,2.0,0.0,0.0,0.00051]
[1778590022768,50.15,80881.28,2.0,0.0,0.0,0.00051]
[1778590023350,50.15,80881.28,2.0,0.0,0.0,0.00051]
[1778590024849,50.15,80881.79,2.0,0.0,0.0,0.00051]
[1778590027780,50.15,80881.62,2.0,0.0,0.0,0.00051]
[1778590028007,50.15,80881.62,2.0,0.0,0.0,0.00051]
[1778590028471,50.15,80881.62,2.0,0.0,0.0,0.00051]
[1778590028657,50.15,80880.37,2.0,0.0,0.0,0.00051]
[1778590030602,50.15,80894.4,2.0,0.0,0.0,0.00053]
[1778590031283,50.15,80894.4,2.0,0.0,0.0,0.00053]
[1778590031810,50.15,80894.41,2.0,0.0,0.0,0.00053]
[1778590037025,50.15,80897.02,2.0,0.0,0.0,0.00053]
[1778590039702,50.15,80903.57,2.0,0.0,0.0,0.00054]
[1778590040508,50.15,80904.23,2.0,0.0,0.0,0.00054]
[1778590042274,50.15,80904.14,2.0,0.0,0.0,0.00054]
[1778590042482,50.15,80904.14,2.0,0.0,0.0,0.00054]
[1778590044285,50.15,80909.51,2.0,0.0,0.0,0.00055]
[1778590045758,50.15,80917.71,2.0,0.0,0.0,0.00056]
[1778590050873,50.15,80926.1,2.0,0.0,0.0,0.00057]
[1778590051025,50.15,80926.1,2.0,0.0,0.0,0.00057]
[1778590051703,50.15,80926.84,2.0,0.0,0.0,0.00057]
[1778590057022,50.15,80919.84,2.0,0.0,0.0,0.00056]
[1778590061200,50.15,80920.17,2.0,0.0,0.0,0.00056]
[1778590061964,50.15,80922.67,2.0,0.0,0.0,0.00056]
[1778590062599,50.15,80924.24,2.0,0.0,0.0,0.00056]
[1778590064669,50.15,80925.25,2.0,0.0,0.0,0.00057]
[1778590066327,50.15,80924.62,2.0,0.0,0.0,0.00056]
[1778590066924,50.15,80925.92,2.0,0.0,0.0,0.00057]
[1778590072061,50.15,80928.36,2.0,0.0,0.0,0.00057]
[1778590072747,50.15,80927.96,2.0,0.0,0.0,0.00057]
[1778590073352,50.15,80927.96,2.0,0.0,0.0,0.00057]
[1778590075055,50.15,80928.52,2.0,0.0,0.0,0.00057]
[1778590076498,50.15,80928.23,2.0,0.0,0.0,0.00057]
[1778590081503,50.15,80922.76,2.0,0.0,0.0,0.00056]
[1778590082835,50.15,80922.76,2.0,0.0,0.0,0.00056]
[1778590083631,50.15,80923.17,2.0,0.0,0.0,0.00056]
[1778590084188,50.15,80923.17,2.0,0.0,0.0,0.00056]
[1778590084871,50.15,80923.04,2.0,0.0,0.0,0.00056]
[1778590086041,50.15,80921.82,2.0,0.0,0.0,0.00056]
[1778590086913,50.15,80917.75,2.0,0.0,0.0,0.00056]
[1778590090754,50.15,80919.24,2.0,0.0,0.0,0.00056]
[1778590091262,50.15,80919.24,2.0,0.0,0.0,0.00056]
[1778590095524,50.15,80919.17,2.0,0.0,0.0,0.00056]
[1778590096122,50.15,80918.63,2.0,0.0,0.0,0.00056]
[1778590097512,50.15,80918.58,2.0,0.0,0.0,0.00056]
[1778590098046,50.15,80918.55,2.0,0.0,0.0,0.00056]
[1778590103143,50.15,80918.39,2.0,0.0,0.0,0.00056]
[1778590107214,50.15,80917.56,2.0,0.0,0.0,0.00055]
[1778590107974,50.15,80918.51,2.0,0.0,0.0,0.00056]
[1778590111276,50.15,80919.73,2.0,0.0,0.0,0.00056]
[1778590111307,50.15,80912.91,2.0,0.0,0.0,0.00054]
[1778590112714,50.15,80905.62,2.0,0.0,0.0,0.00053]
[1778590117726,50.15,80909.02,2.0,0.0,0.0,0.00054]
[1778590122819,50.15,80919.39,2.0,0.0,0.0,0.00055]
[1778590123205,50.15,80919.39,2.0,0.0,0.0,0.00055]
[1778590127856,50.15,80922.06,2.0,0.0,0.0,0.00056]
[1778590128671,50.15,80922.3,2.0,0.0,0.0,0.00056]
[1778590134009,50.15,80925.07,2.0,0.0,0.0,0.00056]
[1778590134461,50.15,80925.07,2.0,0.0,0.0,0.00056]
[1778590135821,50.15,80925.27,2.0,0.0,0.0,0.00056]
[1778590138800,50.15,80933.01,2.0,0.0,0.0,0.00057]
[1778590139227,50.15,80933.01,2.0,0.0,0.0,0.00057]
[1778590142071,50.15,80929.99,2.0,0.0,0.0,0.00057]
[1778590142765,50.15,80930.53,2.0,0.0,0.0,0.00057]
[1778590148027,50.15,80929.59,2.0,0.0,0.0,0.00057]
[1778590148091,50.15,80929.59,2.0,0.0,0.0,0.00057]
[1778590148867,50.15,80929.63,2.0,0.0,0.0,0.00057]
[1778590149383,50.15,80929.63,2.0,0.0,0.0,0.00057]
[1778590150100,50.15,80932.47,2.0,0.0,0.0,0.00057]
[1778590150884,50.15,80934.3,2.0,0.0,0.0,0.00057]
[1778590152781,50.15,80936.42,2.0,0.0,0.0,0.00057]
[1778590155482,50.15,80938.41,2.0,0.0,0.0,0.00058]
[1778590156180,50.15,80937.95,2.0,0.0,0.0,0.00058]
[1778590161405,50.15,80937.7,2.0,0.0,0.0,0.00058]
[1778590166424,50.15,80938.75,2.0,0.0,0.0,0.00058]
[1778590170147,50.15,80938.29,2.0,0.0,0.0,0.00058]
[1778590171640,50.15,80939.81,2.0,0.0,0.0,0.00057]
[1778590175997,50.15,80948.71,2.0,0.0,0.0,0.00059]
[1778590177667,50.15,80947.75,2.0,0.0,0.0,0.00059]
[1778590182818,50.15,80950.29,2.0,0.0,0.0,0.00059]
[1778590182992,50.15,80950.29,2.0,0.0,0.0,0.00059]
[1778590183602,50.15,80950.29,2.0,0.0,0.0,0.00059]
[1778590188469,50.15,80957.17,2.0,0.0,0.0,0.0006]
[1778590189182,50.15,80951.84,2.0,0.0,0.0,0.00059]
[1778590189850,50.15,80952.7,2.0,0.0,0.0,0.00059]
[1778590190603,50.15,80952.7,2.0,0.0,0.0,0.00059]
[1778590194501,50.15,80951.53,2.0,0.0,0.0,0.00059]
[1778590195003,50.15,80951.27,2.0,0.0,0.0,0.00059]
[1778590196736,50.15,80949.49,2.0,0.0,0.0,0.00059]
[1778590196962,50.15,80949.49,2.0,0.0,0.0,0.00059]
[1778590198249,50.15,80949.65,2.0,0.0,0.0,0.00059]
[1778590199066,50.15,80947.66,2.0,0.0,0.0,0.00059]
[1778590201089,50.15,80948.52,2.0,0.0,0.0,0.00059]
[1778590201869,50.15,80948.48,2.0,0.0,0.0,0.00059]
[1778590205940,50.15,80945.87,2.0,0.0,0.0,0.00058]
[1778590207164,50.15,80946.12,2.0,0.0,0.0,0.00058]
[1778590208313,50.15,80946.68,2.0,0.0,0.0,0.00058]
[1778590208929,50.15,80946.67,2.0,0.0,0.0,0.00058]
[1778590211982,50.15,80941.57,2.0,0.0,0.0,0.00058]
[1778590212657,50.15,80930.45,2.0,0.0,0.0,0.00056]
[1778590212719,50.15,80930.45,2.0,0.0,0.0,0.00056]
[1778590214562,50.15,80930.91,2.0,0.0,0.0,0.00056]
[1778590215304,50.15,80930.31,2.0,0.0,0.0,0.00056]
[1778590220467,50.15,80928.97,2.0,0.0,0.0,0.00056]
[1778590225655,50.15,80929.27,2.0,0.0,0.0,0.00056]
[1778590228887,50.15,80920.74,2.0,0.0,0.0,0.00055]
[1778590229804,50.15,80919.25,2.0,0.0,0.0,0.00055]
[1778590233619,50.15,80918.91,2.0,0.0,0.0,0.00054]
[1778590233763,50.15,80918.76,2.0,0.0,0.0,0.00054]
[1778590238777,50.15,80916.25,2.0,0.0,0.0,0.00054]
[1778590239425,50.15,80916.25,2.0,0.0,0.0,0.00054]
[1778590244652,50.15,80913.52,2.0,0.0,0.0,0.00053]
[1778590248079,50.15,80908.43,2.0,0.0,0.0,0.00053]
[1778590248806,50.15,80908.74,2.0,0.0,0.0,0.00053]
[1778590254062,50.15,80910.23,2.0,0.0,0.0,0.00053]
[1778590255532,50.15,80902.72,2.0,0.0,0.0,0.00052]
[1778590256048,50.15,80892.74,2.0,0.0,0.0,0.00051]
[1778590257458,50.15,80890.96,2.0,0.0,0.0,0.00051]
[1778590257504,50.15,80890.96,2.0,0.0,0.0,0.00051]
[1778590261015,50.15,80884.52,2.0,0.0,0.0,0.0005]
[1778590261141,50.15,80884.52,2.0,0.0,0.0,0.0005]
[1778590262719,50.15,80896.1,2.0,0.0,0.0,0.00051]
[1778590263828,50.15,80896.55,2.0,0.0,0.0,0.00051]
[1778590264555,50.15,80896.55,2.0,0.0,0.0,0.00051]
[1778590268784,50.15,80897.78,2.0,0.0,0.0,0.00051]
[1778590269327,50.15,80897.78,2.0,0.0,0.0,0.00051]
[1778590271717,50.15,80904.99,2.0,0.0,0.0,0.00052]
[1778590272413,50.15,80908.16,2.0,0.0,0.0,0.00053]
[1778590275498,50.15,80905.38,2.0,0.0,0.0,0.00052]
[1778590277906,50.15,80911.85,2.0,0.0,0.0,0.00053]
[1778590279077,50.15,80918.13,2.0,0.0,0.0,0.00054]
[1778590279794,50.15,80918.25,2.0,0.0,0.0,0.00054]
[1778590284187,50.15,80919.13,2.0,0.0,0.0,0.00054]
[1778590284280,50.15,80919.13,2.0,0.0,0.0,0.00054]
[1778590285753,50.15,80918.74,2.0,0.0,0.0,0.00054]
[1778590286245,50.15,80920.16,2.0,0.0,0.0,0.00054]
[1778590288539,50.15,80920.37,2.0,0.0,0.0,0.00054]
[1778590293630,50.15,80932.31,2.0,0.0,0.0,0.00055]
[1778590295616,50.15,80894.24,2.0,0.0,0.0,0.00051]
[1778590300775,50.15,80891.34,2.0,0.0,0.0,0.0005]
[1778590306113,50.15,80888.76,2.0,0.0,0.0,0.0005]
[1778590311237,50.15,80885.41,2.0,0.0,0.0,0.00049]
[1778590316425,50.15,80884.92,2.0,0.0,0.0,0.00049]
[1778590321490,50.15,80882.21,2.0,0.0,0.0,0.00049]
[1778590326633,50.15,80882.25,2.0,0.0,0.0,0.00049]
[1778590331641,50.15,80880.34,2.0,0.0,0.0,0.00049]
[1778590334868,50.15,80881.93,2.0,0.0,0.0,0.00049]
[1778590337614,50.15,80882.7,2.0,0.0,0.0,0.00049]
[1778590338151,50.15,80882.16,2.0,0.0,0.0,0.00049]
[1778590340903,50.15,80880.33,2.0,0.0,0.0,0.00049]
[1778590341617,50.15,80880.33,2.0,0.0,0.0,0.00049]
[1778590346729,50.15,80881.06,2.0,0.0,0.0,0.00049]
[1778590347995,50.15,80881.09,2.0,0.0,0.0,0.00049]
[1778590348756,50.15,80881.09,2.0,0.0,0.0,0.00049]
[1778590349240,50.15,80880.87,2.0,0.0,0.0,0.00049]
[1778590350763,50.15,80880.89,2.0,0.0,0.0,0.00049]
[1778590355931,50.15,80880.93,2.0,0.0,0.0,0.00048]
[1778590361126,50.15,80880.71,2.0,0.0,0.0,0.00048]
[1778590361273,50.15,80880.71,2.0,0.0,0.0,0.00048]
[1778590362038,50.15,80880.71,2.0,0.0,0.0,0.00048]
[1778590367250,50.15,80879.24,2.0,0.0,0.0,0.00048]
[1778590372059,50.15,80881.07,2.0,0.0,0.0,0.00048]
[1778590372298,50.15,80881.07,2.0,0.0,0.0,0.00048]
[1778590376251,50.15,80881.55,2.0,0.0,0.0,0.00049]
[1778590376868,50.15,80881.55,2.0,0.0,0.0,0.00049]
[1778590377508,50.15,80882.26,2.0,0.0,0.0,0.00049]
[1778590377990,50.15,80881.77,2.0,0.0,0.0,0.00049]
[1778590380857,50.15,80881.98,2.0,0.0,0.0,0.00049]
[1778590381657,50.15,80880.71,2.0,0.0,0.0,0.00048]
[1778590386731,50.15,80886.33,2.0,0.0,0.0,0.00049]
[1778590387199,50.15,80887.41,2.0,0.0,0.0,0.00049]
[1778590387996,50.15,80886.24,2.0,0.0,0.0,0.00049]
[1778590393015,50.15,80889.93,2.0,0.0,0.0,0.0005]
[1778590398122,50.15,80890.87,2.0,0.0,0.0,0.0005]
[1778590403208,50.15,80886.39,2.0,0.0,0.0,0.00049]
[1778590403274,50.15,80886.39,2.0,0.0,0.0,0.00049]
[1778590405232,50.15,80886.31,2.0,0.0,0.0,0.00049]
[1778590405910,50.15,80886.31,2.0,0.0,0.0,0.00049]
[1778590407165,50.15,80886.12,2.0,0.0,0.0,0.00049]
[1778590409975,50.15,80886.23,2.0,0.0,0.0,0.00049]
[1778590410702,50.15,80886.23,2.0,0.0,0.0,0.00049]
[1778590414496,50.15,80890.86,2.0,0.0,0.0,0.00049]
[1778590415114,50.15,80893.71,2.0,0.0,0.0,0.0005]
[1778590416083,50.15,80893.99,2.0,0.0,0.0,0.0005]
[1778590416855,50.15,80893.99,2.0,0.0,0.0,0.0005]
[1778590417376,50.15,80893.94,2.0,0.0,0.0,0.0005]
[1778590418342,50.15,80888.75,2.0,0.0,0.0,0.00049]
[1778590422612,50.15,80882.69,2.0,0.0,0.0,0.00048]
[1778590424623,50.15,80882.58,2.0,0.0,0.0,0.00048]
[1778590426136,50.15,80890.81,2.0,0.0,0.0,0.00049]
[1778590427609,50.15,80891.15,2.0,0.0,0.0,0.00049]
[1778590428127,50.15,80890.28,2.0,0.0,0.0,0.00049]
[1778590428797,50.15,80890.28,2.0,0.0,0.0,0.00049]
[1778590433876,50.15,80887.28,2.0,0.0,0.0,0.00049]
[1778590436086,50.15,80878.88,2.0,0.0,0.0,0.00048]
[1778590436838,50.15,80878.88,2.0,0.0,0.0,0.00048]
[1778590439954,50.15,80878.91,2.0,0.0,0.0,0.00048]
[1778590440785,50.15,80878.91,2.0,0.0,0.0,0.00048]
[1778590441292,50.15,80882.0,2.0,0.0,0.0,0.00048]
[1778590442031,50.15,80883.93,2.0,0.0,0.0,0.00048]
[1778590443889,50.15,80883.79,2.0,0.0,0.0,0.00048]
[1778590444756,50.15,80887.13,2.0,0.0,0.0,0.00049]
[1778590449942,50.15,80887.4,2.0,0.0,0.0,0.00049]
[1778590450313,50.15,80887.69,2.0,0.0,0.0,0.00049]
[1778590450500,50.15,80887.69,2.0,0.0,0.0,0.00049]
[1778590450986,50.15,80889.21,2.0,0.0,0.0,0.00049]
[1778590451650,50.15,80889.21,2.0,0.0,0.0,0.00049]
[1778590456665,50.15,80892.39,2.0,0.0,0.0,0.00049]
[1778590458833,50.15,80891.98,2.0,0.0,0.0,0.00049]
[1778590459571,50.15,80891.54,2.0,0.0,0.0,0.00049]
[1778590462836,50.15,80895.13,2.0,0.0,0.0,0.0005]
[1778590463334,50.15,80895.28,2.0,0.0,0.0,0.0005]
[1778590466243,50.15,80895.73,2.0,0.0,0.0,0.0005]
[1778590466954,50.15,80895.73,2.0,0.0,0.0,0.0005]
[1778590467707,50.15,80895.7,2.0,0.0,0.0,0.0005]
[1778590468462,50.15,80896.13,2.0,0.0,0.0,0.0005]
[1778590470929,50.15,80897.05,2.0,0.0,0.0,0.0005]
[1778590471630,50.15,80896.92,2.0,0.0,0.0,0.0005]
[1778590472276,50.15,80896.92,2.0,0.0,0.0,0.00049]
[1778590472644,50.15,80896.92,2.0,0.0,0.0,0.00049]
[1778590472997,50.15,80896.92,2.0,0.0,0.0,0.00049]
[1778590473714,50.15,80898.37,2.0,0.0,0.0,0.0005]
[1778590474317,50.15,80902.1,2.0,0.0,0.0,0.0005]
[1778590474924,50.15,80902.1,2.0,0.0,0.0,0.0005]
[1778590476700,50.15,80902.46,2.0,0.0,0.0,0.0005]
[1778590477256,50.15,80902.25,2.0,0.0,0.0,0.0005]
[1778590479266,50.15,80897.24,2.0,0.0,0.0,0.00049]
[1778590480016,50.15,80897.24,2.0,0.0,0.0,0.00049]
[1778590485048,50.15,80893.13,2.0,0.0,0.0,0.00049]
[1778590488057,50.15,80889.52,2.0,0.0,0.0,0.00049]
[1778590488811,50.15,80889.52,2.0,0.0,0.0,0.00049]
[1778590489996,50.15,80889.59,2.0,0.0,0.0,0.00049]
[1778590491395,50.15,80888.79,2.0,0.0,0.0,0.00048]
[1778590493615,50.15,80887.2,2.0,0.0,0.0,0.00048]
[1778590495859,50.15,80888.02,2.0,0.0,0.0,0.00048]
[1778590496483,50.15,80888.46,2.0,0.0,0.0,0.00048]
[1778590497001,50.15,80888.46,2.0,0.0,0.0,0.00048]
[1778590498747,50.15,80888.54,2.0,0.0,0.0,0.00048]
[1778590500098,50.15,80886.86,2.0,0.0,0.0,0.00048]
[1778590503693,50.15,80887.15,2.0,0.0,0.0,0.00048]
[1778590504034,50.15,80887.15,2.0,0.0,0.0,0.00048]
[1778590504847,50.15,80887.06,2.0,0.0,0.0,0.00048]
[1778590504865,50.15,80887.06,2.0,0.0,0.0,0.00048]
[1778590509493,50.15,80879.36,2.0,0.0,0.0,0.00047]
[1778590509585,50.15,80879.36,2.0,0.0,0.0,0.00047]
[1778590510081,50.15,80876.85,2.0,0.0,0.0,0.00047]
[1778590510503,50.15,80876.85,2.0,0.0,0.0,0.00047]
[1778590510924,50.15,80876.85,2.0,0.0,0.0,0.00047]
[1778590511003,50.15,80859.85,2.0,0.0,0.0,0.00045]
[1778590511078,50.15,80859.85,2.0,0.0,0.0,0.00045]
[1778590516287,50.15,80854.12,2.0,0.0,0.0,0.00045]
[1778590521325,50.15,80853.53,2.0,0.0,0.0,0.00045]
[1778590526370,50.15,80861.78,2.0,0.0,0.0,0.00045]
[1778590527912,50.15,80862.37,2.0,0.0,0.0,0.00045]
[1778590531648,50.15,80860.84,2.0,0.0,0.0,0.00045]
[1778590536802,50.15,80865.16,2.0,0.0,0.0,0.00045]
[1778590536804,50.15,80865.16,2.0,0.0,0.0,0.00045]
[1778590538000,50.15,80865.82,2.0,0.0,0.0,0.00045]
[1778590541257,50.15,80866.15,2.0,0.0,0.0,0.00045]
[1778590541464,50.15,80866.15,2.0,0.0,0.0,0.00045]
[1778590544612,50.15,80875.46,2.0,0.0,0.0,0.00046]
[1778590545317,50.15,80876.08,2.0,0.0,0.0,0.00047]
[1778590547950,50.15,80875.87,2.0,0.0,0.0,0.00047]
[1778590548611,50.15,80875.96,2.0,0.0,0.0,0.00047]
[1778590549103,50.15,80876.47,2.0,0.0,0.0,0.00047]
[1778590550283,50.15,80877.51,2.0,0.0,0.0,0.00047]
[1778590555495,50.15,80877.61,2.0,0.0,0.0,0.00047]
[1778590560510,50.15,80877.74,2.0,0.0,0.0,0.00047]
[1778590565548,50.15,80880.32,2.0,0.0,0.0,0.00047]
[1778590570632,50.15,80877.07,2.0,0.0,0.0,0.00047]
[1778590575880,50.15,80876.82,2.0,0.0,0.0,0.00047]
[1778590579391,50.15,80877.75,2.0,0.0,0.0,0.00047]
[1778590580205,50.15,80879.64,2.0,0.0,0.0,0.00047]
[1778590584555,50.15,80880.01,2.0,0.0,0.0,0.00047]
[1778590585084,50.15,80880.01,2.0,0.0,0.0,0.00047]
[1778590590421,50.15,80879.67,2.0,0.0,0.0,0.00047]
[1778590595654,50.15,80879.53,2.0,0.0,0.0,0.00046]
[1778590597606,50.15,80879.36,2.0,0.0,0.0,0.00046]
[1778590598066,50.15,80879.36,2.0,0.0,0.0,0.00046]
[1778590603157,50.15,80871.13,2.0,0.0,0.0,0.00046]
[1778590608246,50.15,80872.5,2.0,0.0,0.0,0.00046]
[1778590611350,50.15,80871.89,2.0,0.0,0.0,0.00046]
[1778590612020,50.15,80871.89,2.0,0.0,0.0,0.00046]
[1778590616792,50.15,80872.64,2.0,0.0,0.0,0.00046]
[1778590617283,50.15,80872.67,2.0,0.0,0.0,0.00046]
[1778590621545,50.15,80872.56,2.0,0.0,0.0,0.00046]
[1778590622895,50.15,80872.32,2.0,0.0,0.0,0.00046]
[1778590623051,50.15,80872.32,2.0,0.0,0.0,0.00046]
[1778590623076,50.15,80872.32,2.0,0.0,0.0,0.00046]
[1778590623113,50.15,80872.32,2.0,0.0,0.0,0.00046]
[1778590624031,50.15,80872.87,2.0,0.0,0.0,0.00046]
[1778590624060,50.15,80859.14,2.0,0.0,0.0,0.00044]
[1778590627004,50.15,80852.27,2.0,0.0,0.0,0.00044]
[1778590627793,50.15,80851.96,2.0,0.0,0.0,0.00043]
[1778590632783,50.15,80854.14,2.0,0.0,0.0,0.00044]
[1778590634668,50.15,80857.58,2.0,0.0,0.0,0.00044]
[1778590635531,50.15,80859.04,2.0,0.0,0.0,0.00044]
[1778590636233,50.15,80859.93,2.0,0.0,0.0,0.00044]
[1778590638387,50.15,80859.7,2.0,0.0,0.0,0.00044]
[1778590639031,50.15,80859.7,2.0,0.0,0.0,0.00044]
[1778590639226,50.15,80860.45,2.0,0.0,0.0,0.00044]
[1778590639920,50.15,80860.45,2.0,0.0,0.0,0.00044]
[1778590640127,50.15,80874.83,2.0,0.0,0.0,0.00046]
[1778590642182,50.15,80877.74,2.0,0.0,0.0,0.00046]
[1778590642882,50.15,80877.74,2.0,0.0,0.0,0.00046]
[1778590643667,50.15,80877.74,2.0,0.0,0.0,0.00046]
[1778590644526,50.15,80869.14,2.0,0.0,0.0,0.00045]
[1778590647406,50.15,80858.45,2.0,0.0,0.0,0.00044]
[1778590647736,50.15,80858.45,2.0,0.0,0.0,0.00044]
[1778590649767,50.15,80862.35,2.0,0.0,0.0,0.00045]
[1778590650237,50.15,80861.58,2.0,0.0,0.0,0.00045]
[1778590655270,50.15,80862.74,2.0,0.0,0.0,0.00044]
[1778590660282,50.15,80862.19,2.0,0.0,0.0,0.00044]
[1778590665487,50.15,80862.89,2.0,0.0,0.0,0.00044]
[1778590670565,50.15,80862.39,2.0,0.0,0.0,0.00044]
[1778590675853,50.15,80861.09,2.0,0.0,0.0,0.00044]
[1778590681048,50.15,80860.73,2.0,0.0,0.0,0.00044]
[1778590686222,50.15,80860.57,2.0,0.0,0.0,0.00044]
[1778590691263,50.15,80856.71,2.0,0.0,0.0,0.00044]
[1778590696233,50.15,80856.45,2.0,0.0,0.0,0.00044]
[1778590699144,50.15,80856.41,2.0,0.0,0.0,0.00044]
[1778590699811,50.15,80857.8,2.0,0.0,0.0,0.00044]
[1778590705043,50.15,80856.68,2.0,0.0,0.0,0.00044]
[1778590708549,50.15,80855.18,2.0,0.0,0.0,0.00043]
[1778590708805,50.15,80855.18,2.0,0.0,0.0,0.00043]
[1778590710089,50.15,80855.69,2.0,0.0,0.0,0.00043]
[1778590712217,50.15,80850.4,2.0,0.0,0.0,0.00042]
[1778590712992,50.15,80849.68,2.0,0.0,0.0,0.00042]
[1778590713736,50.15,80849.44,2.0,0.0,0.0,0.00042]
[1778590715735,50.15,80849.67,2.0,0.0,0.0,0.00042]
[1778590715754,50.15,80849.67,2.0,0.0,0.0,0.00042]
[1778590716354,50.15,80849.63,2.0,0.0,0.0,0.00042]
[1778590717144,50.15,80849.63,2.0,0.0,0.0,0.00042]
[1778590717939,50.15,80850.57,2.0,0.0,0.0,0.00043]
[1778590718642,50.15,80847.95,2.0,0.0,0.0,0.00042]
[1778590723975,50.15,80845.48,2.0,0.0,0.0,0.00042]
[1778590725516,50.15,80846.03,2.0,0.0,0.0,0.00042]
[1778590726231,50.15,80846.03,2.0,0.0,0.0,0.00042]
[1778590730735,50.15,80845.72,2.0,0.0,0.0,0.00042]
[1778590732764,50.15,80845.62,2.0,0.0,0.0,0.00042]
[1778590737430,50.15,80846.57,2.0,0.0,0.0,0.00042]
[1778590738051,50.15,80846.57,2.0,0.0,0.0,0.00042]
[1778590743057,50.15,80852.67,2.0,0.0,0.0,0.00043]
[1778590743496,50.15,80852.04,2.0,0.0,0.0,0.00043]
[1778590744417,50.15,80852.08,2.0,0.0,0.0,0.00043]
[1778590746665,50.15,80852.51,2.0,0.0,0.0,0.00043]
[1778590746684,50.15,80852.51,2.0,0.0,0.0,0.00043]
[1778590751897,50.15,80856.43,2.0,0.0,0.0,0.00043]
[1778590752796,50.15,80856.79,2.0,0.0,0.0,0.00043]
[1778590757955,50.15,80853.12,2.0,0.0,0.0,0.00043]
[1778590762004,50.15,80854.09,2.0,0.0,0.0,0.00043]
[1778590763371,50.15,80854.34,2.0,0.0,0.0,0.00043]
[1778590764044,50.15,80854.34,2.0,0.0,0.0,0.00043]
[1778590764717,50.15,80854.46,2.0,0.0,0.0,0.00043]
[1778590766043,50.15,80854.64,2.0,0.0,0.0,0.00043]
[1778590768049,50.15,80858.35,2.0,0.0,0.0,0.00043]
[1778590772072,50.15,80859.08,2.0,0.0,0.0,0.00043]
[1778590773557,50.15,80859.28,2.0,0.0,0.0,0.00043]
[1778590775940,50.15,80859.89,2.0,0.0,0.0,0.00043]
[1778590775996,50.15,80859.89,2.0,0.0,0.0,0.00043]
[1778590780983,50.15,80860.15,2.0,0.0,0.0,0.00043]
[1778590781624,50.15,80860.15,2.0,0.0,0.0,0.00043]
[1778590782257,50.15,80860.15,2.0,0.0,0.0,0.00043]
[1778590782858,50.15,80860.42,2.0,0.0,0.0,0.00043]
[1778590786172,50.15,80860.52,2.0,0.0,0.0,0.00043]
[1778590786885,50.15,80860.78,2.0,0.0,0.0,0.00043]
[1778590791906,50.15,80861.05,2.0,0.0,0.0,0.00043]
[1778590792104,50.15,80861.05,2.0,0.0,0.0,0.00043]
[1778590792796,50.15,80861.04,2.0,0.0,0.0,0.00043]
[1778590797882,50.15,80860.82,2.0,0.0,0.0,0.00043]
[1778590799590,50.15,80861.39,2.0,0.0,0.0,0.00043]
[1778590800089,50.15,80861.39,2.0,0.0,0.0,0.00043]
[1778590801523,50.15,80861.07,2.0,0.0,0.0,0.00043]
[1778590801536,50.15,80861.07,2.0,0.0,0.0,0.00043]
[1778590801678,50.15,80861.07,2.0,0.0,0.0,0.00043]
[1778590802677,50.15,80865.86,2.0,0.0,0.0,0.00044]
[1778590804217,50.15,80871.09,2.0,0.0,0.0,0.00044]
[1778590804998,50.15,80871.12,2.0,0.0,0.0,0.00044]
[1778590807800,50.15,80866.78,2.0,0.0,0.0,0.00044]
[1778590808920,50.15,80867.37,2.0,0.0,0.0,0.00044]
[1778590814261,50.15,80867.12,2.0,0.0,0.0,0.00044]
[1778590816087,50.15,80870.39,2.0,0.0,0.0,0.00044]
[1778590816822,50.15,80872.29,2.0,0.0,0.0,0.00044]
[1778590818748,50.15,80871.84,2.0,0.0,0.0,0.00044]
[1778590819316,50.15,80871.84,2.0,0.0,0.0,0.00044]
[1778590821498,50.15,80872.46,2.0,0.0,0.0,0.00044]
[1778590822102,50.15,80872.46,2.0,0.0,0.0,0.00044]
[1778590822806,50.15,80872.46,2.0,0.0,0.0,0.00044]
[1778590823318,50.15,80872.46,2.0,0.0,0.0,0.00044]
[1778590828620,50.15,80865.66,2.0,0.0,0.0,0.00044]
[1778590828812,50.15,80865.66,2.0,0.0,0.0,0.00044]
[1778590829393,50.15,80865.66,2.0,0.0,0.0,0.00044]
[1778590830099,50.15,80865.66,2.0,0.0,0.0,0.00044]
[1778590830211,50.15,80865.66,2.0,0.0,0.0,0.00044]
[1778590831478,50.15,80857.28,2.0,0.0,0.0,0.00042]
[1778590832580,50.15,80850.88,2.0,0.0,0.0,0.00042]
[1778590832853,50.15,80850.88,2.0,0.0,0.0,0.00042]
[1778590834560,50.15,80850.86,2.0,0.0,0.0,0.00042]
[1778590835133,50.15,80850.86,2.0,0.0,0.0,0.00042]
[1778590839815,50.15,80843.04,2.0,0.0,0.0,0.00041]
[1778590840337,50.15,80843.04,2.0,0.0,0.0,0.00041]
[1778590844640,50.15,80844.83,2.0,0.0,0.0,0.00041]
[1778590845153,50.15,80844.83,2.0,0.0,0.0,0.00041]
[1778590845328,50.15,80859.46,2.0,0.0,0.0,0.00043]
[1778590848285,50.15,80870.19,2.0,0.0,0.0,0.00044]
[1778590849125,50.15,80870.19,2.0,0.0,0.0,0.00044]
[1778590849862,50.15,80870.26,2.0,0.0,0.0,0.00044]
[1778590854085,50.15,80875.14,2.0,0.0,0.0,0.00044]
[1778590854814,50.15,80875.16,2.0,0.0,0.0,0.00044]
[1778590855425,50.15,80875.11,2.0,0.0,0.0,0.00044]
[1778590855867,50.15,80875.11,2.0,0.0,0.0,0.00044]
[1778590860960,50.15,80883.53,2.0,0.0,0.0,0.00045]
[1778590861634,50.15,80886.77,2.0,0.0,0.0,0.00046]
[1778590862280,50.15,80886.77,2.0,0.0,0.0,0.00046]
[1778590864887,50.15,80887.71,2.0,0.0,0.0,0.00046]
[1778590865101,50.15,80887.71,2.0,0.0,0.0,0.00046]
[1778590865349,50.15,80887.71,2.0,0.0,0.0,0.00046]
[1778590865784,50.15,80894.71,2.0,0.0,0.0,0.00046]
[1778590868017,50.15,80896.39,2.0,0.0,0.0,0.00047]
[1778590869266,50.15,80897.35,2.0,0.0,0.0,0.00047]
[1778590872906,50.15,80896.94,2.0,0.0,0.0,0.00047]
[1778590874819,50.15,80897.51,2.0,0.0,0.0,0.00047]
[1778590876803,50.15,80891.12,2.0,0.0,0.0,0.00046]
[1778590877401,50.15,80891.12,2.0,0.0,0.0,0.00046]
[1778590882614,50.15,80885.58,2.0,0.0,0.0,0.00045]
[1778590884555,50.15,80886.54,2.0,0.0,0.0,0.00046]
[1778590884631,50.15,80886.54,2.0,0.0,0.0,0.00046]
[1778590886157,50.15,80897.22,2.0,0.0,0.0,0.00047]
[1778590889331,50.15,80898.53,2.0,0.0,0.0,0.00047]
[1778590892367,50.15,80899.67,2.0,0.0,0.0,0.00047]
[1778590897770,50.15,80892.18,2.0,0.0,0.0,0.00046]
[1778590899505,50.15,80893.11,2.0,0.0,0.0,0.00046]
[1778590900028,50.15,80893.11,2.0,0.0,0.0,0.00046]
[1778590901619,50.15,80889.81,2.0,0.0,0.0,0.00045]
[1778590902176,50.15,80889.81,2.0,0.0,0.0,0.00045]
[1778590904473,50.15,80892.7,2.0,0.0,0.0,0.00046]
[1778590905201,50.15,80892.7,2.0,0.0,0.0,0.00046]
[1778590906745,50.15,80892.71,2.0,0.0,0.0,0.00046]
[1778590907649,50.15,80892.8,2.0,0.0,0.0,0.00046]
[1778590912898,50.15,80891.97,2.0,0.0,0.0,0.00046]
[1778590915054,50.15,80891.94,2.0,0.0,0.0,0.00046]
[1778590915383,50.15,80891.94,2.0,0.0,0.0,0.00046]
[1778590915867,50.15,80892.04,2.0,0.0,0.0,0.00046]
[1778590916528,50.15,80882.33,2.0,0.0,0.0,0.00045]
[1778590921687,50.15,80869.72,2.0,0.0,0.0,0.00043]
[1778590926778,50.15,80878.64,2.0,0.0,0.0,0.00044]
[1778590931907,50.15,80877.25,2.0,0.0,0.0,0.00044]
[1778590932742,50.15,80877.5,2.0,0.0,0.0,0.00044]
[1778590934614,50.15,80877.01,2.0,0.0,0.0,0.00044]
[1778590939301,50.15,80889.57,2.0,0.0,0.0,0.00045]
[1778590939646,50.15,80889.57,2.0,0.0,0.0,0.00045]
[1778590940215,50.15,80889.57,2.0,0.0,0.0,0.00045]
[1778590940893,50.15,80893.53,2.0,0.0,0.0,0.00046]
[1778590941612,50.15,80893.51,2.0,0.0,0.0,0.00046]
[1778590944235,50.15,80895.44,2.0,0.0,0.0,0.00046]
[1778590944943,50.15,80895.42,2.0,0.0,0.0,0.00046]
[1778590946633,50.15,80894.44,2.0,0.0,0.0,0.00046]
[1778590947794,50.15,80892.14,2.0,0.0,0.0,0.00046]
[1778590951521,50.15,80890.82,2.0,0.0,0.0,0.00045]
[1778590953075,50.15,80890.85,2.0,0.0,0.0,0.00045]
[1778590954503,50.15,80890.95,2.0,0.0,0.0,0.00045]
[1778590956499,50.15,80891.42,2.0,0.0,0.0,0.00045]
[1778590958210,50.15,80891.58,2.0,0.0,0.0,0.00045]
[1778590958958,50.15,80891.58,2.0,0.0,0.0,0.00045]
[1778590961250,50.15,80900.08,2.0,0.0,0.0,0.00046]
[1778590961908,50.15,80900.8,2.0,0.0,0.0,0.00046]
[1778590967157,50.15,80901.4,2.0,0.0,0.0,0.00046]
[1778590968267,50.15,80901.85,2.0,0.0,0.0,0.00046]
[1778590969730,50.15,80906.82,2.0,0.0,0.0,0.00047]
[1778590971771,50.15,80907.51,2.0,0.0,0.0,0.00047]
[1778590973203,50.15,80907.37,2.0,0.0,0.0,0.00047]
[1778590975123,50.15,80908.09,2.0,0.0,0.0,0.00047]
[1778590975813,50.15,80908.39,2.0,0.0,0.0,0.00047]
[1778590977947,50.15,80908.96,2.0,0.0,0.0,0.00047]
[1778590978561,50.15,80907.9,2.0,0.0,0.0,0.00047]
[1778590979086,50.15,80907.9,2.0,0.0,0.0,0.00047]
[1778590979668,50.15,80907.89,2.0,0.0,0.0,0.00047]
[1778590981664,50.15,80901.34,2.0,0.0,0.0,0.00046]
[1778590982878,50.15,80908.98,2.0,0.0,0.0,0.00047]
[1778590983059,50.15,80908.98,2.0,0.0,0.0,0.00047]
[1778590983181,50.15,80908.98,2.0,0.0,0.0,0.00047]
[1778590988503,50.15,80904.78,2.0,0.0,0.0,0.00047]
[1778590988994,50.15,80904.75,2.0,0.0,0.0,0.00047]
[1778590989859,50.15,80904.84,2.0,0.0,0.0,0.00047]
[1778590991817,50.15,80904.59,2.0,0.0,0.0,0.00047]
[1778590992562,50.15,80904.5,2.0,0.0,0.0,0.00047]
[1778590994652,50.15,80904.46,2.0,0.0,0.0,0.00047]
[1778590995580,50.15,80904.53,2.0,0.0,0.0,0.00047]
[1778590998878,50.15,80903.87,2.0,0.0,0.0,0.00047]
[1778590999798,50.15,80903.4,2.0,0.0,0.0,0.00047]
[1778591001841,50.15,80903.06,2.0,0.0,0.0,0.00046]
[1778591002326,50.15,80903.06,2.0,0.0,0.0,0.00046]
[1778591004626,50.15,80903.06,2.0,0.0,0.0,0.00046]
[1778591004732,50.15,80903.06,2.0,0.0,0.0,0.00046]
[1778591005406,50.15,80891.27,2.0,0.0,0.0,0.00045]
[1778591005856,50.15,80891.27,2.0,0.0,0.0,0.00045]
[1778591006597,50.15,80884.24,2.0,0.0,0.0,0.00044]
[1778591007221,50.15,80884.24,2.0,0.0,0.0,0.00044]
[1778591007733,50.15,80876.62,2.0,0.0,0.0,0.00044]
[1778591010011,50.15,80873.95,2.0,0.0,0.0,0.00043]
[1778591010644,50.15,80876.08,2.0,0.0,0.0,0.00044]
[1778591015511,50.15,80874.71,2.0,0.0,0.0,0.00043]
[1778591016129,50.15,80874.61,2.0,0.0,0.0,0.00043]
[1778591017009,50.15,80875.13,2.0,0.0,0.0,0.00043]
[1778591017572,50.15,80893.31,2.0,0.0,0.0,0.00045]
[1778591017648,50.15,80893.31,2.0,0.0,0.0,0.00045]
[1778591022785,50.15,80897.83,2.0,0.0,0.0,0.00045]
[1778591027971,50.15,80894.28,2.0,0.0,0.0,0.00045]
[1778591028615,50.15,80896.69,2.0,0.0,0.0,0.00045]
[1778591029205,50.15,80896.69,2.0,0.0,0.0,0.00045]
[1778591029848,50.15,80896.47,2.0,0.0,0.0,0.00045]
[1778591031541,50.15,80896.49,2.0,0.0,0.0,0.00045]
[1778591036164,50.15,80896.12,2.0,0.0,0.0,0.00045]
[1778591036888,50.15,80896.12,2.0,0.0,0.0,0.00045]
[1778591037614,50.15,80896.94,2.0,0.0,0.0,0.00045]
[1778591038962,50.15,80896.97,2.0,0.0,0.0,0.00045]
[1778591040463,50.15,80894.95,2.0,0.0,0.0,0.00045]
[1778591041093,50.15,80894.28,2.0,0.0,0.0,0.00045]
[1778591041826,50.15,80897.0,2.0,0.0,0.0,0.00045]
[1778591042562,50.15,80897.0,2.0,0.0,0.0,0.00045]
[1778591043850,50.15,80895.68,2.0,0.0,0.0,0.00045]
[1778591044536,50.15,80895.68,2.0,0.0,0.0,0.00045]
[1778591048913,50.15,80888.56,2.0,0.0,0.0,0.00044]
[1778591049670,50.15,80891.72,2.0,0.0,0.0,0.00045]
[1778591051852,50.15,80891.75,2.0,0.0,0.0,0.00045]
[1778591052236,50.15,80891.75,2.0,0.0,0.0,0.00045]
[1778591055547,50.15,80870.34,2.0,0.0,0.0,0.00043]
[1778591055668,50.15,80870.34,2.0,0.0,0.0,0.00043]
[1778591056267,50.15,80870.34,2.0,0.0,0.0,0.00043]
[1778591059539,50.15,80874.58,2.0,0.0,0.0,0.00043]
[1778591060045,50.15,80873.63,2.0,0.0,0.0,0.00043]
[1778591065432,50.15,80872.76,2.0,0.0,0.0,0.00043]
[1778591069739,50.15,80871.0,2.0,0.0,0.0,0.00043]
[1778591070149,50.15,80871.0,2.0,0.0,0.0,0.00043]
[1778591072551,50.15,80871.7,2.0,0.0,0.0,0.00042]
[1778591073317,50.15,80871.86,2.0,0.0,0.0,0.00042]
[1778591075597,50.15,80879.57,2.0,0.0,0.0,0.00043]
[1778591076150,50.15,80876.97,2.0,0.0,0.0,0.00043]
[1778591077696,50.15,80874.23,2.0,0.0,0.0,0.00042]
[1778591078249,50.15,80874.23,2.0,0.0,0.0,0.00042]
[1778591079058,50.15,80873.7,2.0,0.0,0.0,0.00042]
[1778591079890,50.15,80874.84,2.0,0.0,0.0,0.00043]
[1778591082731,50.15,80873.91,2.0,0.0,0.0,0.00042]
[1778591082743,50.15,80873.91,2.0,0.0,0.0,0.00042]
[1778591084545,50.15,80861.93,2.0,0.0,0.0,0.00041]
[1778591087936,50.15,80862.45,2.0,0.0,0.0,0.00041]
[1778591088200,50.15,80862.45,2.0,0.0,0.0,0.00041]
[1778591089012,50.15,80861.26,2.0,0.0,0.0,0.00041]
[1778591089844,50.15,80860.96,2.0,0.0,0.0,0.00041]
[1778591090693,50.15,80860.2,2.0,0.0,0.0,0.00041]
[1778591091282,50.15,80860.2,2.0,0.0,0.0,0.00041]
[1778591094596,50.15,80873.87,2.0,0.0,0.0,0.00042]
[1778591098144,50.15,80872.97,2.0,0.0,0.0,0.00042]
[1778591098791,50.15,80873.03,2.0,0.0,0.0,0.00042]
[1778591099266,50.15,80873.03,2.0,0.0,0.0,0.00042]
[1778591099941,50.15,80873.28,2.0,0.0,0.0,0.00042]
[1778591104779,50.15,80871.57,2.0,0.0,0.0,0.00042]
[1778591105348,50.15,80871.57,2.0,0.0,0.0,0.00042]
[1778591108584,50.15,80885.31,2.0,0.0,0.0,0.00044]
[1778591110519,50.15,80873.11,2.0,0.0,0.0,0.00042]
[1778591110839,50.15,80873.11,2.0,0.0,0.0,0.00042]
[1778591111657,50.15,80873.11,2.0,0.0,0.0,0.00042]
[1778591112520,50.15,80873.23,2.0,0.0,0.0,0.00042]
[1778591115550,50.15,80878.69,2.0,0.0,0.0,0.00043]
[1778591116212,50.15,80877.76,2.0,0.0,0.0,0.00043]
[1778591117168,50.15,80873.99,2.0,0.0,0.0,0.00042]
[1778591122358,50.15,80873.58,2.0,0.0,0.0,0.00042]
[1778591122542,50.15,80873.58,2.0,0.0,0.0,0.00042]
[1778591122747,50.15,80872.21,2.0,0.0,0.0,0.00042]
[1778591127752,50.15,80864.41,2.0,0.0,0.0,0.00041]
[1778591128325,50.15,80864.41,2.0,0.0,0.0,0.00041]
[1778591133513,50.15,80869.17,2.0,0.0,0.0,0.00042]
[1778591134584,50.15,80867.86,2.0,0.0,0.0,0.00041]
[1778591135147,50.15,80868.0,2.0,0.0,0.0,0.00041]
[1778591140189,50.15,80874.46,2.0,0.0,0.0,0.00042]
[1778591141789,50.15,80885.92,2.0,0.0,0.0,0.00043]
[1778591146303,50.15,80891.64,2.0,0.0,0.0,0.00044]
[1778591147710,50.15,80892.73,2.0,0.0,0.0,0.00044]
[1778591150253,50.15,80892.82,2.0,0.0,0.0,0.00044]
[1778591150890,50.15,80892.94,2.0,0.0,0.0,0.00044]
[1778591155906,50.15,80894.28,2.0,0.0,0.0,0.00044]
[1778591157481,50.15,80905.34,2.0,0.0,0.0,0.00045]
[1778591160124,50.15,80906.25,2.0,0.0,0.0,0.00045]
[1778591160774,50.15,80903.23,2.0,0.0,0.0,0.00045]
[1778591161496,50.15,80903.23,2.0,0.0,0.0,0.00045]
[1778591161616,50.15,80903.23,2.0,0.0,0.0,0.00045]
[1778591166735,50.15,80898.79,2.0,0.0,0.0,0.00045]
[1778591167906,50.15,80897.87,2.0,0.0,0.0,0.00045]
[1778591167963,50.15,80897.87,2.0,0.0,0.0,0.00045]
[1778591168321,50.15,80897.87,2.0,0.0,0.0,0.00045]
[1778591168561,50.15,80897.87,2.0,0.0,0.0,0.00045]
[1778591169035,50.15,80888.59,2.0,0.0,0.0,0.00044]
[1778591169601,50.15,80888.59,2.0,0.0,0.0,0.00044]
[1778591174869,50.15,80884.45,2.0,0.0,0.0,0.00043]
[1778591178111,50.15,80879.46,2.0,0.0,0.0,0.00043]
[1778591178796,50.15,80879.37,2.0,0.0,0.0,0.00043]
[1778591182831,50.15,80884.15,2.0,0.0,0.0,0.00043]
[1778591183506,50.15,80884.15,2.0,0.0,0.0,0.00043]
[1778591186310,50.15,80885.45,2.0,0.0,0.0,0.00043]
[1778591187000,50.15,80884.12,2.0,0.0,0.0,0.00043]
[1778591187886,50.15,80884.17,2.0,0.0,0.0,0.00043]
[1778591188569,50.15,80884.17,2.0,0.0,0.0,0.00043]
[1778591189173,50.15,80885.13,2.0,0.0,0.0,0.00043]
[1778591189733,50.15,80885.13,2.0,0.0,0.0,0.00043]
[1778591194826,50.15,80890.63,2.0,0.0,0.0,0.00043]
[1778591198545,50.15,80890.69,2.0,0.0,0.0,0.00043]
[1778591199155,50.15,80889.55,2.0,0.0,0.0,0.00043]
[1778591204220,50.15,80885.24,2.0,0.0,0.0,0.00043]
[1778591209396,50.15,80885.86,2.0,0.0,0.0,0.00043]
[1778591209622,50.15,80885.86,2.0,0.0,0.0,0.00043]
[1778591210254,50.15,80885.76,2.0,0.0,0.0,0.00043]
[1778591212644,50.15,80885.71,2.0,0.0,0.0,0.00043]
[1778591213500,50.15,80885.52,2.0,0.0,0.0,0.00043]
[1778591215131,50.15,80885.34,2.0,0.0,0.0,0.00043]
[1778591215780,50.15,80885.81,2.0,0.0,0.0,0.00043]
[1778591219253,50.15,80885.73,2.0,0.0,0.0,0.00043]
[1778591219318,50.15,80885.73,2.0,0.0,0.0,0.00043]
[1778591219798,50.15,80884.85,2.0,0.0,0.0,0.00043]
[1778591220265,50.15,80884.85,2.0,0.0,0.0,0.00043]
[1778591223048,50.15,80880.39,2.0,0.0,0.0,0.00042]
[1778591223801,50.15,80880.42,2.0,0.0,0.0,0.00042]
[1778591226288,50.15,80879.89,2.0,0.0,0.0,0.00042]
[1778591227057,50.15,80884.21,2.0,0.0,0.0,0.00043]
[1778591230303,50.15,80886.12,2.0,0.0,0.0,0.00043]
[1778591230961,50.15,80886.28,2.0,0.0,0.0,0.00043]
[1778591236277,50.15,80885.94,2.0,0.0,0.0,0.00043]
[1778591238884,50.15,80885.06,2.0,0.0,0.0,0.00043]
[1778591240069,50.15,80885.47,2.0,0.0,0.0,0.00043]
[1778591241671,50.15,80885.47,2.0,0.0,0.0,0.00043]
[1778591242250,50.15,80884.21,2.0,0.0,0.0,0.00043]
[1778591244213,50.15,80887.31,2.0,0.0,0.0,0.00043]
[1778591244971,50.15,80887.77,2.0,0.0,0.0,0.00043]
[1778591245678,50.15,80887.77,2.0,0.0,0.0,0.00043]
[1778591246095,50.15,80890.15,2.0,0.0,0.0,0.00043]
[1778591250248,50.15,80890.49,2.0,0.0,0.0,0.00043]
[1778591250816,50.15,80890.49,2.0,0.0,0.0,0.00043]
[1778591251037,50.15,80891.3,2.0,0.0,0.0,0.00043]
[1778591252678,50.15,80899.17,2.0,0.0,0.0,0.00044]
[1778591253447,50.15,80903.03,2.0,0.0,0.0,0.00044]
[1778591255153,50.15,80900.13,2.0,0.0,0.0,0.00044]
[1778591260239,50.15,80900.11,2.0,0.0,0.0,0.00044]
[1778591260543,50.15,80900.11,2.0,0.0,0.0,0.00044]
[1778591260563,50.15,80900.11,2.0,0.0,0.0,0.00044]
[1778591260632,50.15,80900.11,2.0,0.0,0.0,0.00044]
[1778591260952,50.15,80900.15,2.0,0.0,0.0,0.00044]
[1778591261805,50.15,80900.15,2.0,0.0,0.0,0.00044]
[1778591266816,50.15,80895.03,2.0,0.0,0.0,0.00043]
[1778591269478,50.15,80894.93,2.0,0.0,0.0,0.00043]
[1778591270074,50.15,80895.37,2.0,0.0,0.0,0.00043]
[1778591275190,50.15,80898.92,2.0,0.0,0.0,0.00044]
[1778591276842,50.15,80897.98,2.0,0.0,0.0,0.00044]
[1778591277678,50.15,80897.98,2.0,0.0,0.0,0.00044]
[1778591281039,50.15,80895.52,2.0,0.0,0.0,0.00043]
[1778591282245,50.15,80895.2,2.0,0.0,0.0,0.00043]
[1778591283051,50.15,80895.24,2.0,0.0,0.0,0.00043]
[1778591283802,50.15,80895.24,2.0,0.0,0.0,0.00043]
[1778591287343,50.15,80896.64,2.0,0.0,0.0,0.00044]
[1778591288031,50.15,80896.72,2.0,0.0,0.0,0.00044]
[1778591290787,50.15,80896.72,2.0,0.0,0.0,0.00044]
[1778591291342,50.15,80896.47,2.0,0.0,0.0,0.00044]
[1778591292882,50.15,80897.29,2.0,0.0,0.0,0.00044]
[1778591294724,50.15,80896.26,2.0,0.0,0.0,0.00044]
[1778591296283,50.15,80896.06,2.0,0.0,0.0,0.00044]
[1778591296905,50.15,80895.98,2.0,0.0,0.0,0.00044]
[1778591298069,50.15,80895.98,2.0,0.0,0.0,0.00044]
[1778591299549,50.15,80895.95,2.0,0.0,0.0,0.00044]
[1778591304778,50.15,80896.68,2.0,0.0,0.0,0.00044]
[1778591306151,50.15,80895.97,2.0,0.0,0.0,0.00044]
[1778591306798,50.15,80895.97,2.0,0.0,0.0,0.00044]
[1778591308822,50.15,80890.3,2.0,0.0,0.0,0.00043]
[1778591309489,50.15,80889.85,2.0,0.0,0.0,0.00043]
[1778591314551,50.15,80884.91,2.0,0.0,0.0,0.00042]
[1778591316277,50.15,80883.96,2.0,0.0,0.0,0.00042]
[1778591316995,50.15,80883.96,2.0,0.0,0.0,0.00042]
[1778591322200,50.15,80885.38,2.0,0.0,0.0,0.00042]
[1778591322208,50.15,80885.38,2.0,0.0,0.0,0.00042]
[1778591322795,50.15,80885.38,2.0,0.0,0.0,0.00042]
[1778591327863,50.15,80886.36,2.0,0.0,0.0,0.00042]
[1778591328500,50.15,80886.23,2.0,0.0,0.0,0.00042]
[1778591329102,50.15,80886.09,2.0,0.0,0.0,0.00042]
[1778591331101,50.15,80886.23,2.0,0.0,0.0,0.00042]
[1778591331853,50.15,80886.23,2.0,0.0,0.0,0.00042]
[1778591334900,50.15,80887.03,2.0,0.0,0.0,0.00042]
[1778591336064,50.15,80887.2,2.0,0.0,0.0,0.00042]
[1778591339797,50.15,80887.86,2.0,0.0,0.0,0.00042]
[1778591340562,50.15,80888.25,2.0,0.0,0.0,0.00042]
[1778591345657,50.15,80887.18,2.0,0.0,0.0,0.00042]
[1778591350714,50.15,80890.96,2.0,0.0,0.0,0.00043]
[1778591355332,50.15,80885.53,2.0,0.0,0.0,0.00042]
[1778591355390,50.15,80885.53,2.0,0.0,0.0,0.00042]
[1778591360612,50.15,80876.87,2.0,0.0,0.0,0.00041]
[1778591361322,50.15,80876.63,2.0,0.0,0.0,0.00041]
[1778591362035,50.15,80876.84,2.0,0.0,0.0,0.00041]
[1778591366735,50.15,80876.81,2.0,0.0,0.0,0.00041]
[1778591366917,50.15,80876.81,2.0,0.0,0.0,0.00041]
[1778591372332,50.15,80871.01,2.0,0.0,0.0,0.0004]
[1778591373684,50.15,80871.15,2.0,0.0,0.0,0.0004]
[1778591374224,50.15,80871.15,2.0,0.0,0.0,0.0004]
[1778591379468,50.15,80873.22,2.0,0.0,0.0,0.0004]
[1778591383546,50.15,80873.56,2.0,0.0,0.0,0.0004]
[1778591384535,50.15,80873.52,2.0,0.0,0.0,0.0004]
[1778591388887,50.15,80866.15,2.0,0.0,0.0,0.0004]
[1778591389308,50.15,80866.14,2.0,0.0,0.0,0.0004]
[1778591390047,50.15,80866.29,2.0,0.0,0.0,0.0004]
[1778591391434,50.15,80866.31,2.0,0.0,0.0,0.0004]
[1778591395754,50.15,80867.2,2.0,0.0,0.0,0.0004]
[1778591396310,50.15,80867.39,2.0,0.0,0.0,0.0004]
[1778591400441,50.15,80870.68,2.0,0.0,0.0,0.0004]
[1778591400460,50.15,80870.68,2.0,0.0,0.0,0.0004]
[1778591401046,50.15,80871.2,2.0,0.0,0.0,0.0004]
[1778591401105,50.15,80871.2,2.0,0.0,0.0,0.0004]
[1778591402536,50.15,80867.41,2.0,0.0,0.0,0.0004]
[1778591403175,50.15,80865.29,2.0,0.0,0.0,0.0004]
[1778591405205,50.15,80865.62,2.0,0.0,0.0,0.0004]
[1778591405849,50.15,80865.62,2.0,0.0,0.0,0.0004]
[1778591406580,50.15,80866.15,2.0,0.0,0.0,0.0004]
[1778591407282,50.15,80866.39,2.0,0.0,0.0,0.0004]
[1778591412007,50.15,80867.26,2.0,0.0,0.0,0.0004]
[1778591412850,50.15,80867.26,2.0,0.0,0.0,0.0004]
[1778591417938,50.15,80866.69,2.0,0.0,0.0,0.0004]
[1778591419017,50.15,80866.38,2.0,0.0,0.0,0.0004]
[1778591420885,50.15,80865.47,2.0,0.0,0.0,0.0004]
[1778591423077,50.15,80865.66,2.0,0.0,0.0,0.0004]
[1778591423816,50.15,80865.66,2.0,0.0,0.0,0.0004]
[1778591425138,50.15,80865.59,2.0,0.0,0.0,0.0004]
[1778591425952,50.15,80865.59,2.0,0.0,0.0,0.0004]
[1778591430929,50.15,80865.8,2.0,0.0,0.0,0.0004]
[1778591431640,50.15,80865.66,2.0,0.0,0.0,0.0004]
[1778591434946,50.15,80865.66,2.0,0.0,0.0,0.00039]
[1778591435724,50.15,80865.93,2.0,0.0,0.0,0.00039]
[1778591439781,50.15,80864.01,2.0,0.0,0.0,0.00039]
[1778591440373,50.15,80863.86,2.0,0.0,0.0,0.00039]
[1778591441240,50.15,80863.65,2.0,0.0,0.0,0.00039]
[1778591441887,50.15,80863.65,2.0,0.0,0.0,0.00039]
[1778591444854,50.15,80863.58,2.0,0.0,0.0,0.00039]
[1778591445984,50.15,80863.58,2.0,0.0,0.0,0.00039]
[1778591449590,50.15,80857.46,2.0,0.0,0.0,0.00038]
[1778591450036,50.15,80857.38,2.0,0.0,0.0,0.00038]
[1778591453452,50.15,80857.32,2.0,0.0,0.0,0.00038]
[1778591453918,50.15,80857.32,2.0,0.0,0.0,0.00038]
[1778591458719,50.15,80857.35,2.0,0.0,0.0,0.00038]
[1778591459585,50.15,80857.09,2.0,0.0,0.0,0.00038]
[1778591461295,50.15,80857.72,2.0,0.0,0.0,0.00038]
[1778591461661,50.15,80874.72,2.0,0.0,0.0,0.0004]
[1778591462102,50.15,80874.72,2.0,0.0,0.0,0.0004]
[1778591467286,50.15,80879.5,2.0,0.0,0.0,0.00041]
[1778591468356,50.15,80879.48,2.0,0.0,0.0,0.00041]
[1778591469107,50.15,80879.74,2.0,0.0,0.0,0.00041]
[1778591474149,50.15,80881.18,2.0,0.0,0.0,0.00041]
[1778591479528,50.15,80878.34,2.0,0.0,0.0,0.0004]
[1778591481238,50.15,80878.34,2.0,0.0,0.0,0.0004]
[1778591481511,50.15,80878.34,2.0,0.0,0.0,0.0004]
[1778591482892,50.15,80873.74,2.0,0.0,0.0,0.0004]
[1778591483206,50.15,80867.93,2.0,0.0,0.0,0.00039]
[1778591483315,50.15,80867.93,2.0,0.0,0.0,0.00039]
[1778591483404,50.15,80867.93,2.0,0.0,0.0,0.00039]
[1778591483769,50.15,80887.45,2.0,0.0,0.0,0.00041]
[1778591487780,50.15,80890.55,2.0,0.0,0.0,0.00042]
[1778591488395,50.15,80891.96,2.0,0.0,0.0,0.00042]
[1778591492723,50.15,80892.16,2.0,0.0,0.0,0.00041]
[1778591493113,50.15,80893.44,2.0,0.0,0.0,0.00042]
[1778591495555,50.15,80900.67,2.0,0.0,0.0,0.00042]
[1778591496148,50.15,80900.39,2.0,0.0,0.0,0.00042]
[1778591501527,50.15,80900.88,2.0,0.0,0.0,0.00042]
[1778591501646,50.15,80900.88,2.0,0.0,0.0,0.00042]
[1778591502902,50.15,80889.65,2.0,0.0,0.0,0.00041]
[1778591504916,50.15,80878.76,2.0,0.0,0.0,0.0004]
[1778591505566,50.15,80878.76,2.0,0.0,0.0,0.0004]
[1778591506256,50.15,80878.22,2.0,0.0,0.0,0.0004]
[1778591508256,50.15,80878.14,2.0,0.0,0.0,0.0004]
[1778591509506,50.15,80878.31,2.0,0.0,0.0,0.0004]
[1778591513826,50.15,80877.75,2.0,0.0,0.0,0.0004]
[1778591514672,50.15,80877.21,2.0,0.0,0.0,0.0004]
[1778591515546,50.15,80877.21,2.0,0.0,0.0,0.0004]
[1778591515607,50.15,80877.21,2.0,0.0,0.0,0.0004]
[1778591516598,50.15,80873.82,2.0,0.0,0.0,0.0004]
[1778591517908,50.15,80871.38,2.0,0.0,0.0,0.00039]
[1778591520244,50.15,80869.09,2.0,0.0,0.0,0.00039]
[1778591521020,50.15,80869.09,2.0,0.0,0.0,0.00039]
[1778591526255,50.15,80873.6,2.0,0.0,0.0,0.0004]
[1778591527413,50.15,80874.62,2.0,0.0,0.0,0.0004]
[1778591527992,50.15,80874.62,2.0,0.0,0.0,0.0004]
[1778591528645,50.15,80874.61,2.0,0.0,0.0,0.0004]
[1778591529176,50.15,80873.5,2.0,0.0,0.0,0.0004]
[1778591531901,50.15,80873.81,2.0,0.0,0.0,0.0004]
[1778591534581,50.15,80873.97,2.0,0.0,0.0,0.0004]
[1778591539745,50.15,80874.26,2.0,0.0,0.0,0.0004]
[1778591539964,50.15,80874.26,2.0,0.0,0.0,0.0004]
[1778591540797,50.15,80873.97,2.0,0.0,0.0,0.0004]
[1778591545822,50.15,80873.32,2.0,0.0,0.0,0.0004]
[1778591546901,50.15,80873.32,2.0,0.0,0.0,0.0004]
[1778591548065,50.15,80873.32,2.0,0.0,0.0,0.0004]
[1778591553041,50.15,80873.32,2.0,0.0,0.0,0.00039]
[1778591554237,50.15,80872.93,2.0,0.0,0.0,0.00039]
[1778591556051,50.15,80873.44,2.0,0.0,0.0,0.00039]
[1778591556791,50.15,80873.48,2.0,0.0,0.0,0.00039]
[1778591557236,50.15,80873.48,2.0,0.0,0.0,0.00039]
[1778591557905,50.15,80873.48,2.0,0.0,0.0,0.00039]
[1778591559104,50.15,80873.25,2.0,0.0,0.0,0.00039]
[1778591559926,50.15,80872.97,2.0,0.0,0.0,0.00039]
[1778591565030,50.15,80872.97,2.0,0.0,0.0,0.00039]
[1778591570220,50.15,80864.61,2.0,0.0,0.0,0.00038]
[1778591571996,50.15,80864.64,2.0,0.0,0.0,0.00038]
[1778591572855,50.15,80864.55,2.0,0.0,0.0,0.00038]
[1778591577870,50.15,80864.44,2.0,0.0,0.0,0.00038]
[1778591579739,50.15,80864.18,2.0,0.0,0.0,0.00038]
[1778591580189,50.15,80864.15,2.0,0.0,0.0,0.00038]
[1778591580958,50.15,80864.15,2.0,0.0,0.0,0.00038]
[1778591581672,50.15,80864.15,2.0,0.0,0.0,0.00038]
[1778591584256,50.15,80864.31,2.0,0.0,0.0,0.00038]
[1778591585013,50.15,80864.31,2.0,0.0,0.0,0.00038]
[1778591586924,50.15,80864.31,2.0,0.0,0.0,0.00038]
[1778591587623,50.15,80864.54,2.0,0.0,0.0,0.00038]
[1778591592865,50.15,80861.07,2.0,0.0,0.0,0.00038]
[1778591594058,50.15,80861.07,2.0,0.0,0.0,0.00038]
[1778591594352,50.15,80861.22,2.0,0.0,0.0,0.00038]
[1778591594531,50.15,80861.22,2.0,0.0,0.0,0.00038]
[1778591595918,50.15,80861.39,2.0,0.0,0.0,0.00038]
[1778591598722,50.15,80861.23,2.0,0.0,0.0,0.00038]
[1778591600073,50.15,80861.23,2.0,0.0,0.0,0.00038]
[1778591601512,50.15,80861.6,2.0,0.0,0.0,0.00038]
[1778591602029,50.15,80861.6,2.0,0.0,0.0,0.00038]
[1778591603881,50.15,80861.86,2.0,0.0,0.0,0.00038]
[1778591606974,50.15,80861.82,2.0,0.0,0.0,0.00038]
[1778591608824,50.15,80861.3,2.0,0.0,0.0,0.00038]
[1778591610041,50.15,80861.3,2.0,0.0,0.0,0.00038]
[1778591615210,50.15,80861.64,2.0,0.0,0.0,0.00038]
[1778591620411,50.15,80860.23,2.0,0.0,0.0,0.00038]
[1778591625678,50.15,80859.93,2.0,0.0,0.0,0.00038]
[1778591626063,50.15,80859.93,2.0,0.0,0.0,0.00038]
[1778591626083,50.15,80859.93,2.0,0.0,0.0,0.00038]
[1778591627469,50.15,80854.67,2.0,0.0,0.0,0.00037]
[1778591628159,50.15,80854.67,2.0,0.0,0.0,0.00037]
[1778591630138,50.15,80854.48,2.0,0.0,0.0,0.00037]
[1778591630539,50.15,80854.45,2.0,0.0,0.0,0.00037]
[1778591632140,50.15,80854.45,2.0,0.0,0.0,0.00037]
[1778591632848,50.15,80854.43,2.0,0.0,0.0,0.00037]
[1778591634920,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591635581,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591636147,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591636909,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591638112,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591638795,50.15,80854.07,2.0,0.0,0.0,0.00037]
[1778591640804,50.15,80853.85,2.0,0.0,0.0,0.00037]
[1778591641268,50.15,80849.86,2.0,0.0,0.0,0.00037]
[1778591642755,50.15,80846.52,2.0,0.0,0.0,0.00036]
[1778591643351,50.15,80845.42,2.0,0.0,0.0,0.00036]
[1778591648554,50.15,80841.29,2.0,0.0,0.0,0.00036]
[1778591652794,50.15,80834.49,2.0,0.0,0.0,0.00035]
[1778591654657,50.15,80836.32,2.0,0.0,0.0,0.00035]
[1778591659667,50.15,80833.62,2.0,0.0,0.0,0.00035]
[1778591660210,50.15,80833.62,2.0,0.0,0.0,0.00035]
[1778591662243,50.15,80833.27,2.0,0.0,0.0,0.00035]
[1778591662918,50.15,80833.27,2.0,0.0,0.0,0.00035]
[1778591664683,50.15,80833.18,2.0,0.0,0.0,0.00035]
[1778591665095,50.15,80833.18,2.0,0.0,0.0,0.00035]
[1778591670111,50.15,80831.32,2.0,0.0,0.0,0.00035]
[1778591672271,50.15,80823.84,2.0,0.0,0.0,0.00034]
[1778591677372,50.15,80814.81,2.0,0.0,0.0,0.00033]
[1778591679557,50.15,80814.06,2.0,0.0,0.0,0.00033]
[1778591679654,50.15,80814.06,2.0,0.0,0.0,0.00033]
[1778591680033,50.15,80814.06,2.0,0.0,0.0,0.00033]
[1778591680683,50.15,80810.69,2.0,0.0,0.0,0.00033]
[1778591681445,50.15,80809.5,2.0,0.0,0.0,0.00033]
[1778591682165,50.15,80797.84,2.0,0.0,0.0,0.00032]
[1778591683303,50.15,80795.03,2.0,0.0,0.0,0.00032]
[1778591683327,50.15,80795.03,2.0,0.0,0.0,0.00032]
[1778591688268,50.15,80788.45,2.0,0.0,0.0,0.00031]
[1778591688883,50.15,80788.45,2.0,0.0,0.0,0.00031]
[1778591690352,50.15,80789.66,2.0,0.0,0.0,0.00031]
[1778591690900,50.15,80789.66,2.0,0.0,0.0,0.00031]
[1778591696155,50.15,80785.15,2.0,0.0,0.0,0.00031]
[1778591698858,50.15,80785.39,2.0,0.0,0.0,0.00031]
[1778591699521,50.15,80785.37,2.0,0.0,0.0,0.00031]
[1778591703776,50.15,80781.4,2.0,0.0,0.0,0.00031]
[1778591704184,50.15,80781.4,2.0,0.0,0.0,0.00031]
[1778591707872,50.15,80778.7,2.0,0.0,0.0,0.0003]
[1778591708595,50.15,80777.71,2.0,0.0,0.0,0.0003]
[1778591710708,50.15,80777.11,2.0,0.0,0.0,0.0003]
[1778591711379,50.15,80779.51,2.0,0.0,0.0,0.0003]
[1778591716392,50.15,80782.4,2.0,0.0,0.0,0.00031]
[1778591717081,50.15,80782.4,2.0,0.0,0.0,0.00031]
[1778591717837,50.15,80781.86,2.0,0.0,0.0,0.00031]
[1778591721612,50.15,80779.25,2.0,0.0,0.0,0.0003]
[1778591722186,50.15,80779.25,2.0,0.0,0.0,0.0003]
[1778591727195,50.15,80777.4,2.0,0.0,0.0,0.0003]
[1778591732510,50.15,80774.48,2.0,0.0,0.0,0.0003]
[1778591732669,50.15,80774.48,2.0,0.0,0.0,0.0003]
[1778591733303,50.15,80774.48,2.0,0.0,0.0,0.0003]
[1778591735490,50.15,80773.24,2.0,0.0,0.0,0.0003]
[1778591736046,50.15,80773.24,2.0,0.0,0.0,0.0003]
[1778591737508,50.15,80771.99,2.0,0.0,0.0,0.0003]
[1778591737631,50.15,80771.99,2.0,0.0,0.0,0.0003]
[1778591739227,50.15,80776.76,2.0,0.0,0.0,0.0003]
[1778591740035,50.15,80781.43,2.0,0.0,0.0,0.0003]
[1778591745139,50.15,80771.99,2.0,0.0,0.0,0.0003]
[1778591747447,50.15,80771.87,2.0,0.0,0.0,0.0003]
[1778591748240,50.15,80771.87,2.0,0.0,0.0,0.0003]
[1778591752268,50.15,80770.31,2.0,0.0,0.0,0.00029]
[1778591752298,50.15,80770.31,2.0,0.0,0.0,0.00029]
[1778591754151,50.15,80756.36,2.0,0.0,0.0,0.00028]
[1778591756156,50.15,80761.32,2.0,0.0,0.0,0.00029]
[1778591756344,50.15,80761.32,2.0,0.0,0.0,0.00029]
[1778591757080,50.15,80766.05,2.0,0.0,0.0,0.00029]
[1778591757886,50.15,80774.12,2.0,0.0,0.0,0.0003]
[1778591758591,50.15,80771.42,2.0,0.0,0.0,0.0003]
[1778591759180,50.15,80771.42,2.0,0.0,0.0,0.0003]
[1778591759647,50.15,80764.48,2.0,0.0,0.0,0.00029]
[1778591760843,50.15,80759.55,2.0,0.0,0.0,0.00029]
[1778591761553,50.15,80755.29,2.0,0.0,0.0,0.00028]
[1778591762128,50.15,80755.29,2.0,0.0,0.0,0.00028]
[1778591766472,50.15,80749.6,2.0,0.0,0.0,0.00028]
[1778591767776,50.15,80749.64,2.0,0.0,0.0,0.00028]
[1778591772655,50.15,80755.92,2.0,0.0,0.0,0.00028]
[1778591774573,50.15,80755.63,2.0,0.0,0.0,0.00028]
[1778591775149,50.15,80755.63,2.0,0.0,0.0,0.00028]
[1778591775264,50.15,80755.63,2.0,0.0,0.0,0.00028]
[1778591780454,50.15,80754.67,2.0,0.0,0.0,0.00028]
[1778591782424,50.15,80755.94,2.0,0.0,0.0,0.00028]
[1778591783064,50.15,80755.94,2.0,0.0,0.0,0.00028]
[1778591788187,50.15,80754.72,2.0,0.0,0.0,0.00028]
[1778591790095,50.15,80756.29,2.0,0.0,0.0,0.00028]
[1778591790837,50.15,80755.73,2.0,0.0,0.0,0.00028]
[1778591795491,50.15,80760.87,2.0,0.0,0.0,0.00029]
[1778591796121,50.15,80760.87,2.0,0.0,0.0,0.00029]
[1778591797887,50.15,80763.18,2.0,0.0,0.0,0.00029]
[1778591798183,50.15,80763.18,2.0,0.0,0.0,0.00029]
[1778591799523,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591799736,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591799746,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591799834,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591800192,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591800293,50.15,80770.11,2.0,0.0,0.0,0.00029]
[1778591800293,50.15,80781.33,2.0,0.0,0.0,0.0003]
[1778591805231,50.15,80785.7,2.0,0.0,0.0,0.0003]
[1778591805978,50.15,80785.7,2.0,0.0,0.0,0.0003]
[1778591806541,50.15,80779.96,2.0,0.0,0.0,0.0003]
[1778591807262,50.15,80779.96,2.0,0.0,0.0,0.0003]
[1778591807436,50.15,80780.24,2.0,0.0,0.0,0.0003]
[1778591807844,50.15,80780.24,2.0,0.0,0.0,0.0003]
[1778591808495,50.15,80786.11,2.0,0.0,0.0,0.0003]
[1778591809092,50.15,80786.11,2.0,0.0,0.0,0.0003]
[1778591814374,50.15,80788.15,2.0,0.0,0.0,0.00031]
[1778591815825,50.15,80788.47,2.0,0.0,0.0,0.00031]
[1778591816580,50.15,80785.64,2.0,0.0,0.0,0.0003]
[1778591819373,50.15,80783.63,2.0,0.0,0.0,0.0003]
[1778591820017,50.15,80783.76,2.0,0.0,0.0,0.0003]
[1778591820534,50.15,80783.22,2.0,0.0,0.0,0.0003]
[1778591821411,50.15,80782.86,2.0,0.0,0.0,0.0003]
[1778591822833,50.15,80782.82,2.0,0.0,0.0,0.0003]
[1778591824807,50.15,80782.78,2.0,0.0,0.0,0.0003]
[1778591826755,50.15,80783.92,2.0,0.0,0.0,0.0003]
[1778591827551,50.15,80783.95,2.0,0.0,0.0,0.0003]
[1778591832582,50.15,80783.79,2.0,0.0,0.0,0.0003]
[1778591835373,50.15,80783.8,2.0,0.0,0.0,0.0003]
[1778591835968,50.15,80783.5,2.0,0.0,0.0,0.0003]
[1778591837812,50.15,80786.0,2.0,0.0,0.0,0.0003]
[1778591838487,50.15,80786.25,2.0,0.0,0.0,0.0003]
[1778591840279,50.15,80786.25,2.0,0.0,0.0,0.0003]
[1778591841781,50.15,80785.32,2.0,0.0,0.0,0.0003]
[1778591845133,50.15,80785.01,2.0,0.0,0.0,0.0003]
[1778591845756,50.15,80784.89,2.0,0.0,0.0,0.0003]
[1778591846288,50.15,80784.89,2.0,0.0,0.0,0.0003]
[1778591847070,50.15,80784.0,2.0,0.0,0.0,0.0003]
[1778591850540,50.15,80781.69,2.0,0.0,0.0,0.0003]
[1778591851120,50.15,80781.69,2.0,0.0,0.0,0.0003]
[1778591855505,50.15,80785.19,2.0,0.0,0.0,0.0003]
[1778591856000,50.15,80785.19,2.0,0.0,0.0,0.0003]
[1778591857237,50.15,80786.78,2.0,0.0,0.0,0.0003]
[1778591857946,50.15,80788.4,2.0,0.0,0.0,0.0003]
[1778591859168,50.15,80787.91,2.0,0.0,0.0,0.0003]
[1778591859947,50.15,80779.72,2.0,0.0,0.0,0.0003]
[1778591862550,50.15,80775.54,2.0,0.0,0.0,0.00029]
[1778591864701,50.15,80775.41,2.0,0.0,0.0,0.00029]
[1778591867221,50.15,80775.41,2.0,0.0,0.0,0.00029]
[1778591867770,50.15,80775.37,2.0,0.0,0.0,0.00029]
[1778591867780,50.15,80775.37,2.0,0.0,0.0,0.00029]
[1778591867822,50.15,80775.37,2.0,0.0,0.0,0.00029]
[1778591870499,50.15,80768.7,2.0,0.0,0.0,0.00029]
[1778591870508,50.15,80768.7,2.0,0.0,0.0,0.00029]
[1778591870730,50.15,80768.7,2.0,0.0,0.0,0.00029]
[1778591870804,50.15,80768.7,2.0,0.0,0.0,0.00029]
[1778591871221,50.15,80768.7,2.0,0.0,0.0,0.00029]
[1778591871966,50.15,80768.67,2.0,0.0,0.0,0.00029]
[1778591872186,50.15,80757.73,2.0,0.0,0.0,0.00028]
[1778591873652,50.15,80757.59,2.0,0.0,0.0,0.00028]
[1778591875014,50.15,80757.51,2.0,0.0,0.0,0.00028]
[1778591880086,50.15,80762.04,2.0,0.0,0.0,0.00028]
[1778591883414,50.15,80747.25,2.0,0.0,0.0,0.00027]
[1778591883792,50.15,80747.25,2.0,0.0,0.0,0.00027]
[1778591884250,50.15,80747.25,2.0,0.0,0.0,0.00027]
[1778591886322,50.15,80758.79,2.0,0.0,0.0,0.00028]
[1778591887853,50.15,80755.04,2.0,0.0,0.0,0.00028]
[1778591888096,50.15,80755.04,2.0,0.0,0.0,0.00028]
[1778591888114,50.15,80755.04,2.0,0.0,0.0,0.00028]
[1778591888274,50.15,80755.04,2.0,0.0,0.0,0.00028]
[1778591889076,50.15,80751.93,2.0,0.0,0.0,0.00028]
[1778591889897,50.15,80746.76,2.0,0.0,0.0,0.00027]
[1778591892174,50.15,80746.21,2.0,0.0,0.0,0.00027]
[1778591895339,50.15,80741.86,2.0,0.0,0.0,0.00027]
[1778591900425,50.15,80740.79,2.0,0.0,0.0,0.00027]
[1778591905621,50.15,80747.89,2.0,0.0,0.0,0.00027]
[1778591906165,50.15,80747.89,2.0,0.0,0.0,0.00027]
[1778591907055,50.15,80748.08,2.0,0.0,0.0,0.00027]
[1778591907782,50.15,80747.34,2.0,0.0,0.0,0.00027]
[1778591911563,50.15,80755.22,2.0,0.0,0.0,0.00028]
[1778591912093,50.15,80755.22,2.0,0.0,0.0,0.00028]
[1778591917563,50.15,80749.38,2.0,0.0,0.0,0.00027]
[1778591918139,50.15,80749.38,2.0,0.0,0.0,0.00027]
[1778591919617,50.15,80746.72,2.0,0.0,0.0,0.00027]
[1778591920146,50.15,80746.72,2.0,0.0,0.0,0.00027]
[1778591920807,50.15,80746.51,2.0,0.0,0.0,0.00027]
[1778591922949,50.15,80745.98,2.0,0.0,0.0,0.00027]
[1778591923508,50.15,80745.98,2.0,0.0,0.0,0.00027]
[1778591928095,50.15,80746.91,2.0,0.0,0.0,0.00027]
[1778591928856,50.15,80748.41,2.0,0.0,0.0,0.00027]
[1778591934111,50.15,80742.86,2.0,0.0,0.0,0.00027]
[1778591939423,50.15,80740.86,2.0,0.0,0.0,0.00027]
[1778591943908,50.15,80740.11,2.0,0.0,0.0,0.00027]
[1778591944836,50.15,80740.08,2.0,0.0,0.0,0.00027]
[1778591946247,50.15,80739.35,2.0,0.0,0.0,0.00026]
[1778591946579,50.15,80739.32,2.0,0.0,0.0,0.00026]
[1778591947467,50.15,80725.17,2.0,0.0,0.0,0.00026]
[1778591948309,50.15,80725.17,2.0,0.0,0.0,0.00026]
[1778591949008,50.15,80719.19,2.0,0.0,0.0,0.00025]
[1778591954059,50.15,80717.12,2.0,0.0,0.0,0.00025]
[1778591956779,50.15,80714.66,2.0,0.0,0.0,0.00025]
[1778591957260,50.15,80714.66,2.0,0.0,0.0,0.00025]
[1778591958888,50.15,80714.74,2.0,0.0,0.0,0.00025]
[1778591958925,50.15,80714.74,2.0,0.0,0.0,0.00025]
[1778591964149,50.15,80713.37,2.0,0.0,0.0,0.00025]
[1778591969242,50.15,80713.91,2.0,0.0,0.0,0.00025]
[1778591969781,50.15,80713.51,2.0,0.0,0.0,0.00025]
[1778591970488,50.15,80713.51,2.0,0.0,0.0,0.00025]
[1778591971126,50.15,80713.4,2.0,0.0,0.0,0.00025]
[1778591971819,50.15,80711.34,2.0,0.0,0.0,0.00024]
[1778591973126,50.15,80711.09,2.0,0.0,0.0,0.00024]
[1778591973243,50.15,80711.09,2.0,0.0,0.0,0.00024]
[1778591974052,50.15,80710.88,2.0,0.0,0.0,0.00024]
[1778591974809,50.15,80709.91,2.0,0.0,0.0,0.00024]
[1778591976059,50.15,80709.13,2.0,0.0,0.0,0.00024]
[1778591976860,50.15,80703.86,2.0,0.0,0.0,0.00024]
[1778591977679,50.15,80704.36,2.0,0.0,0.0,0.00024]
[1778591977754,50.15,80704.36,2.0,0.0,0.0,0.00024]
[1778591978719,50.15,80702.44,2.0,0.0,0.0,0.00024]
[1778591979363,50.15,80702.44,2.0,0.0,0.0,0.00024]
[1778591980721,50.15,80700.94,2.0,0.0,0.0,0.00024]
[1778591982123,50.15,80700.94,2.0,0.0,0.0,0.00024]
[1778591983054,50.15,80700.87,2.0,0.0,0.0,0.00024]
[1778591984994,50.15,80697.79,2.0,0.0,0.0,0.00024]
[1778591990055,50.15,80692.14,2.0,0.0,0.0,0.00023]
[1778591995070,50.15,80696.71,2.0,0.0,0.0,0.00024]
[1778591999231,50.15,80692.41,2.0,0.0,0.0,0.00023]
[1778592000575,50.15,80692.28,2.0,0.0,0.0,0.00023]
[1778592001095,50.15,80692.84,2.0,0.0,0.0,0.00023]
[1778592001825,50.15,80694.19,2.0,0.0,0.0,0.00023]
[1778592003098,50.15,80692.63,2.0,0.0,0.0,0.00023]
[1778592003548,50.15,80692.63,2.0,0.0,0.0,0.00023]
[1778592006966,50.15,80688.39,2.0,0.0,0.0,0.00023]
[1778592007094,50.15,80688.39,2.0,0.0,0.0,0.00023]
[1778592012399,50.15,80679.63,2.0,0.0,0.0,0.00023]
[1778592017503,50.15,80680.02,2.0,0.0,0.0,0.00023]
[1778592017686,50.15,80680.02,2.0,0.0,0.0,0.00023]
[1778592017806,50.15,80680.02,2.0,0.0,0.0,0.00023]
[1778592019813,50.15,80670.98,2.0,0.0,0.0,0.00022]
[1778592021007,50.15,80671.02,2.0,0.0,0.0,0.00022]
[1778592023730,50.15,80670.84,2.0,0.0,0.0,0.00022]
[1778592023933,50.15,80670.84,2.0,0.0,0.0,0.00022]
[1778592025686,50.15,80666.27,2.0,0.0,0.0,0.00022]
[1778592026248,50.15,80666.27,2.0,0.0,0.0,0.00022]
[1778592031601,50.15,80667.97,2.0,0.0,0.0,0.00022]
[1778592033853,50.15,80666.16,2.0,0.0,0.0,0.00022]
[1778592034633,50.15,80665.77,2.0,0.0,0.0,0.00022]
[1778592035853,50.15,80665.54,2.0,0.0,0.0,0.00022]
[1778592036637,50.15,80665.9,2.0,0.0,0.0,0.00022]
[1778592037380,50.15,80665.9,2.0,0.0,0.0,0.00022]
[1778592037784,50.15,80665.82,2.0,0.0,0.0,0.00022]
[1778592043189,50.15,80659.19,2.0,0.0,0.0,0.00021]
[1778592044733,50.15,80657.37,2.0,0.0,0.0,0.00021]
[1778592045275,50.15,80657.37,2.0,0.0,0.0,0.00021]
[1778592045438,50.15,80657.37,2.0,0.0,0.0,0.00021]
[1778592045451,50.15,80657.37,2.0,0.0,0.0,0.00021]
[1778592046800,50.15,80652.92,2.0,0.0,0.0,0.00021]
[1778592047288,50.15,80652.92,2.0,0.0,0.0,0.00021]
[1778592052095,50.15,80649.08,2.0,0.0,0.0,0.00021]
[1778592052981,50.15,80647.95,2.0,0.0,0.0,0.00021]
[1778592053653,50.15,80648.35,2.0,0.0,0.0,0.00021]
[1778592054250,50.15,80648.35,2.0,0.0,0.0,0.00021]
[1778592055769,50.15,80648.05,2.0,0.0,0.0,0.00021]
[1778592056444,50.15,80648.05,2.0,0.0,0.0,0.00021]
[1778592057891,50.15,80650.59,2.0,0.0,0.0,0.00021]
[1778592058577,50.15,80650.59,2.0,0.0,0.0,0.00021]
[1778592060685,50.15,80660.21,2.0,0.0,0.0,0.00021]
[1778592060704,50.15,80660.21,2.0,0.0,0.0,0.00021]
[1778592061059,50.15,80660.21,2.0,0.0,0.0,0.00021]
[1778592062155,50.15,80661.36,2.0,0.0,0.0,0.00021]
[1778592064587,50.15,80668.48,2.0,0.0,0.0,0.00022]
[1778592064659,50.15,80668.48,2.0,0.0,0.0,0.00022]
[1778592067551,50.15,80679.98,2.0,0.0,0.0,0.00022]
[1778592068613,50.15,80679.98,2.0,0.0,0.0,0.00022]
[1778592069122,50.15,80678.58,2.0,0.0,0.0,0.00022]
[1778592072840,50.15,80676.92,2.0,0.0,0.0,0.00022]
[1778592075039,50.15,80671.82,2.0,0.0,0.0,0.00022]
[1778592077109,50.15,80673.31,2.0,0.0,0.0,0.00022]
[1778592077976,50.15,80672.69,2.0,0.0,0.0,0.00022]
[1778592080405,50.15,80656.71,2.0,0.0,0.0,0.00021]
[1778592081303,50.15,80656.71,2.0,0.0,0.0,0.00021]
[1778592082238,50.15,80654.39,2.0,0.0,0.0,0.00021]
[1778592083444,50.15,80649.54,2.0,0.0,0.0,0.00021]
[1778592084214,50.15,80649.19,2.0,0.0,0.0,0.00021]
[1778592084789,50.15,80649.56,2.0,0.0,0.0,0.00021]
[1778592085249,50.15,80649.56,2.0,0.0,0.0,0.00021]
[1778592088261,50.15,80654.37,2.0,0.0,0.0,0.00021]
[1778592088668,50.15,80654.37,2.0,0.0,0.0,0.00021]
[1778592090383,50.15,80657.16,2.0,0.0,0.0,0.00021]
[1778592090694,50.15,80657.16,2.0,0.0,0.0,0.00021]
[1778592091332,50.15,80656.94,2.0,0.0,0.0,0.00021]
[1778592092380,50.15,80660.45,2.0,0.0,0.0,0.00021]
[1778592094028,50.15,80659.54,2.0,0.0,0.0,0.00021]
[1778592095288,50.15,80659.4,2.0,0.0,0.0,0.00021]
[1778592096755,50.15,80659.49,2.0,0.0,0.0,0.00021]
[1778592097010,50.15,80659.49,2.0,0.0,0.0,0.00021]
[1778592097663,50.15,80659.49,2.0,0.0,0.0,0.00021]
[1778592097996,50.15,80658.73,2.0,0.0,0.0,0.00021]
[1778592100533,50.15,80650.19,2.0,0.0,0.0,0.0002]
[1778592101212,50.15,80648.83,2.0,0.0,0.0,0.0002]
[1778592106357,50.15,80650.3,2.0,0.0,0.0,0.0002]
[1778592106387,50.15,80650.3,2.0,0.0,0.0,0.0002]
[1778592108376,50.15,80651.85,2.0,0.0,0.0,0.00021]
[1778592109096,50.15,80652.79,2.0,0.0,0.0,0.00021]
[1778592109539,50.15,80652.79,2.0,0.0,0.0,0.00021]
[1778592114621,50.15,80661.89,2.0,0.0,0.0,0.00021]
[1778592114661,50.15,80661.89,2.0,0.0,0.0,0.00021]
[1778592115836,50.15,80658.58,2.0,0.0,0.0,0.00021]
[1778592115858,50.15,80658.58,2.0,0.0,0.0,0.00021]
[1778592115879,50.15,80658.58,2.0,0.0,0.0,0.00021]
[1778592115895,50.15,80658.58,2.0,0.0,0.0,0.00021]
[1778592116889,50.15,80667.57,2.0,0.0,0.0,0.00021]
[1778592118804,50.15,80665.62,2.0,0.0,0.0,0.00021]
[1778592119326,50.15,80665.62,2.0,0.0,0.0,0.00021]
[1778592121164,50.15,80665.82,2.0,0.0,0.0,0.00021]
[1778592121944,50.15,80665.68,2.0,0.0,0.0,0.00021]
[1778592124000,50.15,80666.0,2.0,0.0,0.0,0.00021]
[1778592124709,50.15,80666.0,2.0,0.0,0.0,0.00021]
[1778592127515,50.15,80668.49,2.0,0.0,0.0,0.00021]
[1778592128092,50.15,80668.57,2.0,0.0,0.0,0.00021]
[1778592131431,50.15,80664.68,2.0,0.0,0.0,0.00021]
[1778592132341,50.15,80664.61,2.0,0.0,0.0,0.00021]
[1778592135527,50.15,80655.64,2.0,0.0,0.0,0.00021]
[1778592136089,50.15,80656.57,2.0,0.0,0.0,0.00021]
[1778592141487,50.15,80659.92,2.0,0.0,0.0,0.00021]
[1778592143171,50.15,80659.89,2.0,0.0,0.0,0.00021]
[1778592143796,50.15,80659.89,2.0,0.0,0.0,0.00021]
[1778592147208,50.15,80662.84,2.0,0.0,0.0,0.00021]
[1778592148784,50.15,80664.84,2.0,0.0,0.0,0.00021]
[1778592149548,50.15,80664.84,2.0,0.0,0.0,0.00021]
[1778592150076,50.15,80664.89,2.0,0.0,0.0,0.00021]
[1778592154207,50.15,80664.39,2.0,0.0,0.0,0.00021]
[1778592155633,50.15,80664.84,2.0,0.0,0.0,0.00021]
[1778592156913,50.15,80664.9,2.0,0.0,0.0,0.00021]
[1778592157699,50.15,80664.9,2.0,0.0,0.0,0.00021]
[1778592158896,50.15,80660.63,2.0,0.0,0.0,0.00021]
[1778592159707,50.15,80660.63,2.0,0.0,0.0,0.00021]
[1778592164762,50.15,80657.51,2.0,0.0,0.0,0.00021]
[1778592168017,50.15,80657.6,2.0,0.0,0.0,0.00021]
[1778592168755,50.15,80657.6,2.0,0.0,0.0,0.00021]
[1778592169504,50.15,80658.16,2.0,0.0,0.0,0.00021]
[1778592170737,50.15,80658.15,2.0,0.0,0.0,0.00021]
[1778592172061,50.15,80658.21,2.0,0.0,0.0,0.00021]
[1778592172978,50.15,80658.75,2.0,0.0,0.0,0.00021]
[1778592176890,50.15,80659.49,2.0,0.0,0.0,0.00021]
[1778592177677,50.15,80659.49,2.0,0.0,0.0,0.00021]
[1778592182689,50.15,80665.1,2.0,0.0,0.0,0.00021]
[1778592183449,50.15,80664.39,2.0,0.0,0.0,0.00021]
[1778592184907,50.15,80664.97,2.0,0.0,0.0,0.00021]
[1778592185570,50.15,80664.97,2.0,0.0,0.0,0.00021]
[1778592185639,50.15,80664.97,2.0,0.0,0.0,0.00021]
[1778592185680,50.15,80664.97,2.0,0.0,0.0,0.00021]
[1778592185800,50.15,80664.97,2.0,0.0,0.0,0.00021]
[1778592186706,50.15,80676.42,2.0,0.0,0.0,0.00022]
[1778592188360,50.15,80680.77,2.0,0.0,0.0,0.00022]
[1778592189063,50.15,80679.5,2.0,0.0,0.0,0.00022]
[1778592194277,50.15,80679.45,2.0,0.0,0.0,0.00022]
[1778592194562,50.15,80679.45,2.0,0.0,0.0,0.00022]
[1778592195499,50.15,80679.1,2.0,0.0,0.0,0.00022]
[1778592196042,50.15,80679.24,2.0,0.0,0.0,0.00022]
[1778592196893,50.15,80680.17,2.0,0.0,0.0,0.00022]
[1778592202102,50.15,80683.37,2.0,0.0,0.0,0.00022]
[1778592205059,50.15,80683.71,2.0,0.0,0.0,0.00022]
[1778592205456,50.15,80683.71,2.0,0.0,0.0,0.00022]
[1778592210753,50.15,80678.12,2.0,0.0,0.0,0.00022]
[1778592211104,50.15,80678.12,2.0,0.0,0.0,0.00022]
[1778592212006,50.15,80678.35,2.0,0.0,0.0,0.00022]
[1778592215762,50.15,80677.47,2.0,0.0,0.0,0.00021]
[1778592216241,50.15,80677.47,2.0,0.0,0.0,0.00021]
[1778592221392,50.15,80684.32,2.0,0.0,0.0,0.00022]
[1778592221988,50.15,80685.53,2.0,0.0,0.0,0.00022]
[1778592222521,50.15,80685.53,2.0,0.0,0.0,0.00022]
[1778592227700,50.15,80684.74,2.0,0.0,0.0,0.00022]
[1778592232705,50.15,80685.39,2.0,0.0,0.0,0.00022]
[1778592233612,50.15,80685.38,2.0,0.0,0.0,0.00022]
[1778592234891,50.15,80688.67,2.0,0.0,0.0,0.00022]
[1778592236233,50.15,80688.67,2.0,0.0,0.0,0.00022]
[1778592237556,50.15,80688.74,2.0,0.0,0.0,0.00022]
[1778592238207,50.15,80688.71,2.0,0.0,0.0,0.00022]
[1778592239688,50.15,80688.71,2.0,0.0,0.0,0.00022]
[1778592244699,50.15,80686.05,2.0,0.0,0.0,0.00022]
[1778592249429,50.15,80685.76,2.0,0.0,0.0,0.00022]
[1778592250269,50.15,80685.76,2.0,0.0,0.0,0.00022]
[1778592250992,50.15,80685.76,2.0,0.0,0.0,0.00022]
[1778592251808,50.15,80685.76,2.0,0.0,0.0,0.00022]
[1778592256078,50.15,80686.08,2.0,0.0,0.0,0.00022]
[1778592256794,50.15,80686.08,2.0,0.0,0.0,0.00022]
[1778592258104,50.15,80688.52,2.0,0.0,0.0,0.00022]
[1778592258807,50.15,80688.52,2.0,0.0,0.0,0.00022]
[1778592259653,50.15,80689.4,2.0,0.0,0.0,0.00022]
[1778592260241,50.15,80689.15,2.0,0.0,0.0,0.00022]
[1778592263599,50.15,80687.16,2.0,0.0,0.0,0.00022]
[1778592265251,50.15,80687.41,2.0,0.0,0.0,0.00022]
[1778592267010,50.15,80688.64,2.0,0.0,0.0,0.00022]
[1778592267806,50.15,80688.64,2.0,0.0,0.0,0.00022]
[1778592271000,50.15,80690.45,2.0,0.0,0.0,0.00022]
[1778592272525,50.15,80690.25,2.0,0.0,0.0,0.00022]
[1778592273048,50.15,80689.45,2.0,0.0,0.0,0.00022]
[1778592273857,50.15,80689.45,2.0,0.0,0.0,0.00022]
[1778592279012,50.15,80690.65,2.0,0.0,0.0,0.00022]
[1778592284247,50.15,80689.83,2.0,0.0,0.0,0.00022]
[1778592286072,50.15,80688.37,2.0,0.0,0.0,0.00022]
[1778592286862,50.15,80688.37,2.0,0.0,0.0,0.00022]
[1778592287665,50.15,80688.61,2.0,0.0,0.0,0.00022]
[1778592288985,50.15,80689.81,2.0,0.0,0.0,0.00022]
[1778592291729,50.15,80686.65,2.0,0.0,0.0,0.00022]
[1778592292459,50.15,80686.55,2.0,0.0,0.0,0.00022]
[1778592293248,50.15,80686.44,2.0,0.0,0.0,0.00022]
[1778592294603,50.15,80687.09,2.0,0.0,0.0,0.00022]
[1778592296655,50.15,80686.9,2.0,0.0,0.0,0.00022]
[1778592297277,50.15,80686.4,2.0,0.0,0.0,0.00022]
[1778592300287,50.15,80685.75,2.0,0.0,0.0,0.00022]
[1778592301228,50.15,80676.62,2.0,0.0,0.0,0.00021]
[1778592301297,50.15,80676.62,2.0,0.0,0.0,0.00021]
[1778592301928,50.15,80658.3,2.0,0.0,0.0,0.0002]
[1778592302252,50.15,80658.3,2.0,0.0,0.0,0.0002]
[1778592302680,50.15,80658.3,2.0,0.0,0.0,0.0002]
[1778592303443,50.15,80652.99,2.0,0.0,0.0,0.0002]
[1778592303859,50.15,80652.99,2.0,0.0,0.0,0.0002]
[1778592303868,50.15,80652.99,2.0,0.0,0.0,0.0002]
[1778592304005,50.15,80651.59,2.0,0.0,0.0,0.0002]
[1778592304275,50.15,80651.59,2.0,0.0,0.0,0.0002]
[1778592305027,50.15,80641.47,2.0,0.0,0.0,0.00019]
[1778592305666,50.15,80641.47,2.0,0.0,0.0,0.00019]
[1778592306376,50.15,80634.94,2.0,0.0,0.0,0.00019]
[1778592307111,50.15,80638.78,2.0,0.0,0.0,0.00019]
[1778592312395,50.15,80636.7,2.0,0.0,0.0,0.00019]
[1778592312974,50.15,80638.79,2.0,0.0,0.0,0.00019]
[1778592313703,50.15,80638.79,2.0,0.0,0.0,0.00019]
[1778592314525,50.15,80645.43,2.0,0.0,0.0,0.0002]
[1778592314700,50.15,80645.43,2.0,0.0,0.0,0.0002]
[1778592319980,50.15,80641.34,2.0,0.0,0.0,0.00019]
[1778592320757,50.15,80641.34,2.0,0.0,0.0,0.00019]
[1778592321589,50.15,80638.53,2.0,0.0,0.0,0.00019]
[1778592325771,50.15,80642.17,2.0,0.0,0.0,0.00019]
[1778592327146,50.15,80647.04,2.0,0.0,0.0,0.0002]
[1778592329139,50.15,80646.68,2.0,0.0,0.0,0.0002]
[1778592329821,50.15,80646.68,2.0,0.0,0.0,0.0002]
[1778592332805,50.15,80645.56,2.0,0.0,0.0,0.00019]
[1778592333998,50.15,80645.49,2.0,0.0,0.0,0.00019]
[1778592334833,50.15,80645.49,2.0,0.0,0.0,0.00019]
[1778592335604,50.15,80645.1,2.0,0.0,0.0,0.00019]
[1778592336754,50.15,80637.01,2.0,0.0,0.0,0.00019]
[1778592337027,50.15,80636.53,2.0,0.0,0.0,0.00019]
[1778592340590,50.15,80634.44,2.0,0.0,0.0,0.00019]
[1778592341365,50.15,80629.59,2.0,0.0,0.0,0.00019]
[1778592346601,50.15,80627.74,2.0,0.0,0.0,0.00019]
[1778592347829,50.15,80628.33,2.0,0.0,0.0,0.00019]
[1778592348754,50.15,80627.93,2.0,0.0,0.0,0.00019]
[1778592349346,50.15,80626.01,2.0,0.0,0.0,0.00018]
[1778592349952,50.15,80626.01,2.0,0.0,0.0,0.00018]
[1778592355124,50.15,80622.53,2.0,0.0,0.0,0.00018]
[1778592359100,50.15,80622.61,2.0,0.0,0.0,0.00018]
[1778592359776,50.15,80622.61,2.0,0.0,0.0,0.00018]
[1778592365061,50.15,80622.94,2.0,0.0,0.0,0.00018]
[1778592366867,50.15,80622.94,2.0,0.0,0.0,0.00018]
[1778592371972,50.15,80623.8,2.0,0.0,0.0,0.00018]
[1778592377254,50.15,80619.52,2.0,0.0,0.0,0.00018]
[1778592378914,50.15,80619.4,2.0,0.0,0.0,0.00018]
[1778592380177,50.15,80619.4,2.0,0.0,0.0,0.00018]
[1778592380328,50.15,80619.4,2.0,0.0,0.0,0.00018]
[1778592382528,50.15,80614.45,2.0,0.0,0.0,0.00018]
[1778592383285,50.15,80614.24,2.0,0.0,0.0,0.00018]
[1778592385321,50.15,80618.46,2.0,0.0,0.0,0.00018]
[1778592385997,50.15,80618.46,2.0,0.0,0.0,0.00018]
[1778592386882,50.15,80619.04,2.0,0.0,0.0,0.00018]
[1778592388057,50.15,80622.11,2.0,0.0,0.0,0.00018]
[1778592389338,50.15,80622.01,2.0,0.0,0.0,0.00018]
[1778592389946,50.15,80622.01,2.0,0.0,0.0,0.00018]
[1778592390630,50.15,80622.19,2.0,0.0,0.0,0.00018]
[1778592391249,50.15,80622.21,2.0,0.0,0.0,0.00018]
[1778592392755,50.15,80622.16,2.0,0.0,0.0,0.00018]
[1778592392783,50.15,80622.16,2.0,0.0,0.0,0.00018]
[1778592392853,50.15,80622.16,2.0,0.0,0.0,0.00018]
[1778592392912,50.15,80622.16,2.0,0.0,0.0,0.00018]
[1778592395015,50.15,80633.34,2.0,0.0,0.0,0.00019]
[1778592399105,50.15,80636.98,2.0,0.0,0.0,0.00019]
[1778592400545,50.15,80636.69,2.0,0.0,0.0,0.00019]
[1778592404669,50.15,80636.82,2.0,0.0,0.0,0.00019]
[1778592405488,50.15,80637.79,2.0,0.0,0.0,0.00019]
[1778592408173,50.15,80640.51,2.0,0.0,0.0,0.00019]
[1778592408935,50.15,80640.51,2.0,0.0,0.0,0.00019]
[1778592413945,50.15,80635.18,2.0,0.0,0.0,0.00019]
[1778592416532,50.15,80635.3,2.0,0.0,0.0,0.00019]
[1778592417274,50.15,80635.3,2.0,0.0,0.0,0.00019]
[1778592420732,50.15,80634.77,2.0,0.0,0.0,0.00019]
[1778592421515,50.15,80634.07,2.0,0.0,0.0,0.00019]
[1778592426132,50.15,80634.84,2.0,0.0,0.0,0.00019]
[1778592426949,50.15,80634.84,2.0,0.0,0.0,0.00019]
[1778592428191,50.15,80634.24,2.0,0.0,0.0,0.00019]
[1778592428857,50.15,80634.24,2.0,0.0,0.0,0.00019]
[1778592430819,50.15,80633.41,2.0,0.0,0.0,0.00019]
[1778592431575,50.15,80634.41,2.0,0.0,0.0,0.00019]
[1778592432864,50.15,80636.19,2.0,0.0,0.0,0.00019]
[1778592434718,50.15,80636.22,2.0,0.0,0.0,0.00019]
[1778592439961,50.15,80634.93,2.0,0.0,0.0,0.00019]
[1778592442002,50.15,80634.01,2.0,0.0,0.0,0.00019]
[1778592442699,50.15,80629.56,2.0,0.0,0.0,0.00018]
[1778592445079,50.15,80628.49,2.0,0.0,0.0,0.00018]
[1778592446437,50.15,80628.72,2.0,0.0,0.0,0.00018]
[1778592447139,50.15,80628.72,2.0,0.0,0.0,0.00018]
[1778592447951,50.15,80628.72,2.0,0.0,0.0,0.00018]
[1778592451305,50.15,80627.96,2.0,0.0,0.0,0.00018]
[1778592451973,50.15,80627.96,2.0,0.0,0.0,0.00018]
[1778592455678,50.15,80627.46,2.0,0.0,0.0,0.00018]
[1778592456544,50.15,80627.81,2.0,0.0,0.0,0.00018]
[1778592458006,50.15,80627.96,2.0,0.0,0.0,0.00018]
[1778592458717,50.15,80627.16,2.0,0.0,0.0,0.00018]
[1778592460246,50.15,80626.94,2.0,0.0,0.0,0.00018]
[1778592460277,50.15,80626.94,2.0,0.0,0.0,0.00018]
[1778592461866,50.15,80612.44,2.0,0.0,0.0,0.00017]
[1778592465242,50.15,80612.81,2.0,0.0,0.0,0.00017]
[1778592465866,50.15,80612.81,2.0,0.0,0.0,0.00017]
[1778592468541,50.15,80612.37,2.0,0.0,0.0,0.00017]
[1778592469914,50.15,80612.13,2.0,0.0,0.0,0.00017]
[1778592471180,50.15,80612.78,2.0,0.0,0.0,0.00017]
[1778592472796,50.15,80611.32,2.0,0.0,0.0,0.00017]
[1778592474026,50.15,80610.62,2.0,0.0,0.0,0.00017]
[1778592474830,50.15,80610.81,2.0,0.0,0.0,0.00017]
[1778592479970,50.15,80610.62,2.0,0.0,0.0,0.00017]
[1778592480805,50.15,80610.78,2.0,0.0,0.0,0.00017]
[1778592481363,50.15,80618.56,2.0,0.0,0.0,0.00018]
[1778592482138,50.15,80630.52,2.0,0.0,0.0,0.00018]
[1778592486288,50.15,80631.99,2.0,0.0,0.0,0.00018]
[1778592486931,50.15,80631.99,2.0,0.0,0.0,0.00018]
[1778592488351,50.15,80631.77,2.0,0.0,0.0,0.00018]
[1778592488553,50.15,80631.77,2.0,0.0,0.0,0.00018]
[1778592493756,50.15,80625.96,2.0,0.0,0.0,0.00018]
[1778592497763,50.15,80627.12,2.0,0.0,0.0,0.00018]
[1778592498219,50.15,80627.16,2.0,0.0,0.0,0.00018]
[1778592499955,50.15,80627.06,2.0,0.0,0.0,0.00018]
[1778592500467,50.15,80628.68,2.0,0.0,0.0,0.00018]
[1778592501941,50.15,80634.06,2.0,0.0,0.0,0.00018]
[1778592502456,50.15,80630.42,2.0,0.0,0.0,0.00018]
[1778592502859,50.15,80630.42,2.0,0.0,0.0,0.00018]
[1778592503487,50.15,80630.07,2.0,0.0,0.0,0.00018]
[1778592508562,50.15,80626.75,2.0,0.0,0.0,0.00018]
[1778592509381,50.15,80628.64,2.0,0.0,0.0,0.00018]
[1778592509954,50.15,80628.64,2.0,0.0,0.0,0.00018]
[1778592515089,50.15,80630.01,2.0,0.0,0.0,0.00018]
[1778592520275,50.15,80631.6,2.0,0.0,0.0,0.00018]
[1778592525536,50.15,80633.53,2.0,0.0,0.0,0.00018]
[1778592530919,50.15,80633.01,2.0,0.0,0.0,0.00018]
[1778592536096,50.15,80627.52,2.0,0.0,0.0,0.00018]
[1778592536773,50.15,80628.04,2.0,0.0,0.0,0.00018]
[1778592538059,50.15,80628.16,2.0,0.0,0.0,0.00018]
[1778592540061,50.15,80628.79,2.0,0.0,0.0,0.00018]
[1778592540672,50.15,80628.79,2.0,0.0,0.0,0.00018]
[1778592545972,50.15,80629.0,2.0,0.0,0.0,0.00018]
[1778592546046,50.15,80629.0,2.0,0.0,0.0,0.00018]
[1778592546770,50.15,80629.01,2.0,0.0,0.0,0.00018]
[1778592547645,50.15,80629.02,2.0,0.0,0.0,0.00018]
[1778592547706,50.15,80629.02,2.0,0.0,0.0,0.00018]
[1778592552806,50.15,80633.88,2.0,0.0,0.0,0.00018]
[1778592556561,50.15,80634.91,2.0,0.0,0.0,0.00018]
[1778592557468,50.15,80634.89,2.0,0.0,0.0,0.00018]
[1778592559145,50.15,80635.03,2.0,0.0,0.0,0.00018]
[1778592560039,50.15,80635.03,2.0,0.0,0.0,0.00018]
[1778592563039,50.15,80636.93,2.0,0.0,0.0,0.00018]
[1778592563983,50.15,80637.04,2.0,0.0,0.0,0.00018]
[1778592565653,50.15,80637.04,2.0,0.0,0.0,0.00018]
[1778592566340,50.15,80639.08,2.0,0.0,0.0,0.00018]
[1778592571141,50.15,80644.6,2.0,0.0,0.0,0.00019]
[1778592571972,50.15,80644.9,2.0,0.0,0.0,0.00019]
[1778592572661,50.15,80644.98,2.0,0.0,0.0,0.00019]
[1778592573086,50.15,80644.98,2.0,0.0,0.0,0.00019]
[1778592575018,50.15,80628.56,2.0,0.0,0.0,0.00018]
[1778592580271,50.15,80628.67,2.0,0.0,0.0,0.00018]
[1778592585516,50.15,80628.07,2.0,0.0,0.0,0.00018]
[1778592586059,50.15,80628.07,2.0,0.0,0.0,0.00018]
[1778592586766,50.15,80627.89,2.0,0.0,0.0,0.00018]
[1778592587176,50.15,80627.89,2.0,0.0,0.0,0.00018]
[1778592587306,50.15,80627.7,2.0,0.0,0.0,0.00018]
[1778592590440,50.15,80621.29,2.0,0.0,0.0,0.00017]
[1778592590991,50.15,80621.29,2.0,0.0,0.0,0.00017]
[1778592591750,50.15,80620.5,2.0,0.0,0.0,0.00017]
[1778592592337,50.15,80620.33,2.0,0.0,0.0,0.00017]
[1778592593866,50.15,80620.36,2.0,0.0,0.0,0.00017]
[1778592593888,50.15,80620.36,2.0,0.0,0.0,0.00017]
[1778592594093,50.15,80620.36,2.0,0.0,0.0,0.00017]
[1778592594856,50.15,80619.85,2.0,0.0,0.0,0.00017]
[1778592594955,50.15,80630.83,2.0,0.0,0.0,0.00018]
[1778592595537,50.15,80630.83,2.0,0.0,0.0,0.00018]
[1778592596210,50.15,80630.83,2.0,0.0,0.0,0.00018]
[1778592597119,50.15,80631.2,2.0,0.0,0.0,0.00018]
[1778592597367,50.15,80632.45,2.0,0.0,0.0,0.00018]
[1778592597541,50.15,80632.45,2.0,0.0,0.0,0.00018]
[1778592598054,50.15,80632.45,2.0,0.0,0.0,0.00018]
[1778592600662,50.15,80636.5,2.0,0.0,0.0,0.00018]
[1778592600690,50.15,80636.5,2.0,0.0,0.0,0.00018]
[1778592602244,50.15,80641.2,2.0,0.0,0.0,0.00018]
[1778592603208,50.15,80643.08,2.0,0.0,0.0,0.00018]
[1778592603262,50.15,80631.82,2.0,0.0,0.0,0.00018]
[1778592603949,50.15,80631.82,2.0,0.0,0.0,0.00018]
[1778592604215,50.15,80631.82,2.0,0.0,0.0,0.00018]
[1778592604258,50.15,80617.42,2.0,0.0,0.0,0.00017]
[1778592605024,50.15,80605.82,2.0,0.0,0.0,0.00017]
[1778592605754,50.15,80605.82,2.0,0.0,0.0,0.00017]
[1778592606605,50.15,80610.31,2.0,0.0,0.0,0.00017]
[1778592609291,50.15,80607.3,2.0,0.0,0.0,0.00017]
[1778592610500,50.15,80615.97,2.0,0.0,0.0,0.00017]
[1778592612612,50.15,80621.18,2.0,0.0,0.0,0.00017]
[1778592612634,50.15,80621.18,2.0,0.0,0.0,0.00017]
[1778592613086,50.15,80621.18,2.0,0.0,0.0,0.00017]
[1778592614464,50.15,80610.61,2.0,0.0,0.0,0.00017]
[1778592614550,50.15,80610.61,2.0,0.0,0.0,0.00017]
[1778592619726,50.15,80608.43,2.0,0.0,0.0,0.00017]
[1778592622903,50.15,80607.35,2.0,0.0,0.0,0.00017]
[1778592623539,50.15,80607.92,2.0,0.0,0.0,0.00017]
[1778592625564,50.15,80607.1,2.0,0.0,0.0,0.00017]
[1778592626083,50.15,80607.1,2.0,0.0,0.0,0.00017]
[1778592631217,50.15,80609.49,2.0,0.0,0.0,0.00017]
[1778592631903,50.15,80609.0,2.0,0.0,0.0,0.00017]
[1778592633416,50.15,80607.89,2.0,0.0,0.0,0.00017]
[1778592633631,50.15,80607.89,2.0,0.0,0.0,0.00017]
[1778592634289,50.15,80607.89,2.0,0.0,0.0,0.00017]
[1778592635623,50.15,80612.93,2.0,0.0,0.0,0.00017]
[1778592635690,50.15,80612.93,2.0,0.0,0.0,0.00017]
[1778592636933,50.15,80608.72,2.0,0.0,0.0,0.00017]
[1778592638351,50.15,80605.13,2.0,0.0,0.0,0.00017]
[1778592640940,50.15,80603.63,2.0,0.0,0.0,0.00017]
[1778592641500,50.15,80602.96,2.0,0.0,0.0,0.00016]
[1778592644503,50.15,80604.53,2.0,0.0,0.0,0.00017]
[1778592645462,50.15,80605.45,2.0,0.0,0.0,0.00017]
[1778592647076,50.15,80604.95,2.0,0.0,0.0,0.00017]
[1778592647122,50.15,80604.95,2.0,0.0,0.0,0.00017]
[1778592648077,50.15,80591.06,2.0,0.0,0.0,0.00016]
[1778592649835,50.15,80591.23,2.0,0.0,0.0,0.00016]
[1778592651426,50.15,80595.69,2.0,0.0,0.0,0.00016]
[1778592653131,50.15,80594.37,2.0,0.0,0.0,0.00016]
[1778592653894,50.15,80593.63,2.0,0.0,0.0,0.00016]
[1778592654976,50.15,80593.56,2.0,0.0,0.0,0.00016]
[1778592655026,50.15,80593.56,2.0,0.0,0.0,0.00016]
[1778592655939,50.15,80599.51,2.0,0.0,0.0,0.00016]
[1778592656517,50.15,80609.81,2.0,0.0,0.0,0.00017]
[1778592659227,50.15,80613.84,2.0,0.0,0.0,0.00017]
[1778592660417,50.15,80615.76,2.0,0.0,0.0,0.00017]
[1778592664423,50.15,80613.32,2.0,0.0,0.0,0.00017]
[1778592664676,50.15,80613.32,2.0,0.0,0.0,0.00017]
[1778592669768,50.15,80611.02,2.0,0.0,0.0,0.00017]
[1778592671223,50.15,80612.81,2.0,0.0,0.0,0.00017]
[1778592671246,50.15,80612.81,2.0,0.0,0.0,0.00017]
[1778592676259,50.15,80605.06,2.0,0.0,0.0,0.00017]
[1778592677325,50.15,80615.69,2.0,0.0,0.0,0.00017]
[1778592678210,50.15,80636.35,2.0,0.0,0.0,0.00018]
[1778592678875,50.15,80636.35,2.0,0.0,0.0,0.00018]
[1778592679430,50.15,80639.09,2.0,0.0,0.0,0.00018]
[1778592681506,50.15,80646.5,2.0,0.0,0.0,0.00018]
[1778592686803,50.15,80651.34,2.0,0.0,0.0,0.00019]
[1778592690421,50.15,80665.32,2.0,0.0,0.0,0.00019]
[1778592695327,50.15,80648.65,2.0,0.0,0.0,0.00018]
[1778592700363,50.15,80650.33,2.0,0.0,0.0,0.00018]
[1778592705375,50.15,80649.76,2.0,0.0,0.0,0.00018]
[1778592708735,50.15,80660.92,2.0,0.0,0.0,0.00019]
[1778592711893,50.15,80672.13,2.0,0.0,0.0,0.00019]
[1778592713640,50.15,80661.57,2.0,0.0,0.0,0.00019]
[1778592718722,50.15,80671.38,2.0,0.0,0.0,0.00019]
[1778592724009,50.15,80677.3,2.0,0.0,0.0,0.0002]
[1778592727413,50.15,80682.74,2.0,0.0,0.0,0.0002]
[1778592727998,50.15,80682.74,2.0,0.0,0.0,0.0002]
[1778592728997,50.15,80682.87,2.0,0.0,0.0,0.0002]
[1778592731652,50.15,80686.57,2.0,0.0,0.0,0.0002]
[1778592732195,50.15,80686.57,2.0,0.0,0.0,0.0002]
[1778592735953,50.15,80688.72,2.0,0.0,0.0,0.0002]
[1778592736652,50.15,80686.86,2.0,0.0,0.0,0.0002]
[1778592737811,50.15,80689.8,2.0,0.0,0.0,0.0002]
[1778592737836,50.15,80689.8,2.0,0.0,0.0,0.0002]
[1778592737939,50.15,80689.8,2.0,0.0,0.0,0.0002]
[1778592739935,50.15,80680.12,2.0,0.0,0.0,0.0002]
[1778592742074,50.15,80679.63,2.0,0.0,0.0,0.0002]
[1778592742099,50.15,80679.63,2.0,0.0,0.0,0.0002]
[1778592742108,50.15,80679.63,2.0,0.0,0.0,0.0002]
[1778592743108,50.15,80679.62,2.0,0.0,0.0,0.0002]
[1778592743924,50.15,80673.54,2.0,0.0,0.0,0.0002]
[1778592744714,50.15,80673.05,2.0,0.0,0.0,0.0002]
[1778592746871,50.15,80674.17,2.0,0.0,0.0,0.0002]
[1778592747527,50.15,80677.62,2.0,0.0,0.0,0.0002]
[1778592749898,50.15,80679.34,2.0,0.0,0.0,0.0002]
[1778592750605,50.15,80678.85,2.0,0.0,0.0,0.0002]
[1778592753205,50.15,80688.73,2.0,0.0,0.0,0.0002]
[1778592753446,50.15,80692.9,2.0,0.0,0.0,0.0002]
[1778592754095,50.15,80692.9,2.0,0.0,0.0,0.0002]
[1778592754546,50.15,80696.72,2.0,0.0,0.0,0.00021]
[1778592756420,50.15,80698.9,2.0,0.0,0.0,0.00021]
[1778592756470,50.15,80697.71,2.0,0.0,0.0,0.00021]
[1778592759517,50.15,80695.22,2.0,0.0,0.0,0.0002]
[1778592760212,50.15,80695.22,2.0,0.0,0.0,0.0002]
[1778592762427,50.15,80695.92,2.0,0.0,0.0,0.0002]
[1778592763369,50.15,80695.31,2.0,0.0,0.0,0.0002]
[1778592764680,50.15,80684.51,2.0,0.0,0.0,0.0002]
[1778592766768,50.15,80687.5,2.0,0.0,0.0,0.0002]
[1778592767308,50.15,80687.5,2.0,0.0,0.0,0.0002]
[1778592772118,50.15,80682.98,2.0,0.0,0.0,0.0002]
[1778592772839,50.15,80682.73,2.0,0.0,0.0,0.0002]
[1778592774804,50.15,80683.51,2.0,0.0,0.0,0.0002]
[1778592774901,50.15,80683.51,2.0,0.0,0.0,0.0002]
[1778592779840,50.15,80678.58,2.0,0.0,0.0,0.0002]
[1778592780536,50.15,80679.45,2.0,0.0,0.0,0.0002]
[1778592784691,50.15,80680.43,2.0,0.0,0.0,0.0002]
[1778592785031,50.15,80665.15,2.0,0.0,0.0,0.00019]
[1778592785525,50.15,80665.15,2.0,0.0,0.0,0.00019]
[1778592785603,50.15,80665.15,2.0,0.0,0.0,0.00019]
[1778592786126,50.15,80665.15,2.0,0.0,0.0,0.00019]
[1778592786298,50.15,80652.84,2.0,0.0,0.0,0.00018]
[1778592786918,50.15,80652.84,2.0,0.0,0.0,0.00018]
[1778592787721,50.15,80643.32,2.0,0.0,0.0,0.00018]
[1778592788222,50.15,80643.32,2.0,0.0,0.0,0.00018]
[1778592788881,50.15,80637.31,2.0,0.0,0.0,0.00018]
[1778592789724,50.15,80640.54,2.0,0.0,0.0,0.00018]
[1778592790939,50.15,80641.35,2.0,0.0,0.0,0.00018]
[1778592796002,50.15,80640.59,2.0,0.0,0.0,0.00018]
[1778592801113,50.15,80639.01,2.0,0.0,0.0,0.00018]
[1778592801302,50.15,80639.01,2.0,0.0,0.0,0.00018]
[1778592802126,50.15,80637.96,2.0,0.0,0.0,0.00018]
[1778592804769,50.15,80634.98,2.0,0.0,0.0,0.00018]
[1778592805191,50.15,80634.98,2.0,0.0,0.0,0.00018]
[1778592809383,50.15,80627.6,2.0,0.0,0.0,0.00017]
[1778592809473,50.15,80615.72,2.0,0.0,0.0,0.00017]
[1778592809902,50.15,80615.72,2.0,0.0,0.0,0.00017]
[1778592811967,50.15,80611.31,2.0,0.0,0.0,0.00016]
[1778592813018,50.15,80613.08,2.0,0.0,0.0,0.00016]
[1778592814150,50.15,80613.43,2.0,0.0,0.0,0.00016]
[1778592814252,50.15,80613.43,2.0,0.0,0.0,0.00016]
[1778592815380,50.15,80601.22,2.0,0.0,0.0,0.00016]
[1778592816059,50.15,80601.22,2.0,0.0,0.0,0.00016]
[1778592816725,50.15,80600.36,2.0,0.0,0.0,0.00016]
[1778592817891,50.15,80600.17,2.0,0.0,0.0,0.00016]
[1778592818716,50.15,80604.63,2.0,0.0,0.0,0.00016]
[1778592820049,50.15,80604.46,2.0,0.0,0.0,0.00016]
[1778592820790,50.15,80607.74,2.0,0.0,0.0,0.00016]
[1778592823002,50.15,80603.43,2.0,0.0,0.0,0.00016]
[1778592823043,50.15,80603.43,2.0,0.0,0.0,0.00016]
[1778592823921,50.15,80596.81,2.0,0.0,0.0,0.00016]
[1778592824335,50.15,80596.81,2.0,0.0,0.0,0.00016]
[1778592824848,50.15,80599.27,2.0,0.0,0.0,0.00016]
[1778592825613,50.15,80600.65,2.0,0.0,0.0,0.00016]
[1778592826281,50.15,80600.65,2.0,0.0,0.0,0.00016]
[1778592827043,50.15,80605.96,2.0,0.0,0.0,0.00016]
[1778592830458,50.15,80605.57,2.0,0.0,0.0,0.00016]
[1778592831076,50.15,80604.82,2.0,0.0,0.0,0.00016]
[1778592831872,50.15,80608.03,2.0,0.0,0.0,0.00016]
[1778592831943,50.15,80608.03,2.0,0.0,0.0,0.00016]
[1778592832393,50.15,80618.96,2.0,0.0,0.0,0.00017]
[1778592833308,50.15,80637.5,2.0,0.0,0.0,0.00017]
[1778592838349,50.15,80643.06,2.0,0.0,0.0,0.00018]
[1778592839241,50.15,80643.06,2.0,0.0,0.0,0.00018]
[1778592840026,50.15,80643.08,2.0,0.0,0.0,0.00018]
[1778592840706,50.15,80641.64,2.0,0.0,0.0,0.00018]
[1778592841033,50.15,80641.64,2.0,0.0,0.0,0.00018]
[1778592841969,50.15,80638.04,2.0,0.0,0.0,0.00017]
[1778592842232,50.15,80638.04,2.0,0.0,0.0,0.00017]
[1778592842729,50.15,80641.99,2.0,0.0,0.0,0.00018]
[1778592843971,50.15,80646.62,2.0,0.0,0.0,0.00018]
[1778592846147,50.15,80640.74,2.0,0.0,0.0,0.00018]
[1778592846961,50.15,80636.24,2.0,0.0,0.0,0.00017]
[1778592848114,50.15,80633.34,2.0,0.0,0.0,0.00017]
[1778592848926,50.15,80634.46,2.0,0.0,0.0,0.00017]
[1778592850555,50.15,80634.42,2.0,0.0,0.0,0.00017]
[1778592851111,50.15,80634.42,2.0,0.0,0.0,0.00017]
[1778592851866,50.15,80634.54,2.0,0.0,0.0,0.00017]
[1778592852607,50.15,80632.26,2.0,0.0,0.0,0.00017]
[1778592857948,50.15,80627.2,2.0,0.0,0.0,0.00017]
[1778592859069,50.15,80624.39,2.0,0.0,0.0,0.00017]
[1778592859526,50.15,80624.39,2.0,0.0,0.0,0.00017]
[1778592860278,50.15,80631.88,2.0,0.0,0.0,0.00017]
[1778592860781,50.15,80637.02,2.0,0.0,0.0,0.00017]
[1778592865023,50.15,80635.34,2.0,0.0,0.0,0.00017]
[1778592865195,50.15,80635.34,2.0,0.0,0.0,0.00017]
[1778592868061,50.15,80643.15,2.0,0.0,0.0,0.00018]
[1778592868134,50.15,80643.15,2.0,0.0,0.0,0.00018]
[1778592868364,50.15,80643.15,2.0,0.0,0.0,0.00018]
[1778592869049,50.15,80652.16,2.0,0.0,0.0,0.00018]
[1778592869881,50.15,80652.16,2.0,0.0,0.0,0.00018]
[1778592870048,50.15,80652.16,2.0,0.0,0.0,0.00018]
[1778592870066,50.15,80652.16,2.0,0.0,0.0,0.00018]
[1778592870759,50.15,80662.54,2.0,0.0,0.0,0.00019]
[1778592871638,50.15,80670.72,2.0,0.0,0.0,0.00019]
[1778592873090,50.15,80678.41,2.0,0.0,0.0,0.00019]
[1778592873514,50.15,80689.51,2.0,0.0,0.0,0.0002]
[1778592874259,50.15,80689.51,2.0,0.0,0.0,0.0002]
[1778592875817,50.15,80688.97,2.0,0.0,0.0,0.0002]
[1778592877604,50.15,80675.46,2.0,0.0,0.0,0.00019]
[1778592882756,50.15,80675.89,2.0,0.0,0.0,0.00019]
[1778592884776,50.15,80676.1,2.0,0.0,0.0,0.00019]
[1778592885636,50.15,80676.71,2.0,0.0,0.0,0.00019]
[1778592886986,50.15,80677.34,2.0,0.0,0.0,0.00019]
[1778592887271,50.15,80677.34,2.0,0.0,0.0,0.00019]
[1778592887474,50.15,80677.34,2.0,0.0,0.0,0.00019]
[1778592887640,50.15,80676.89,2.0,0.0,0.0,0.00019]
[1778592889800,50.15,80667.86,2.0,0.0,0.0,0.00019]
[1778592890387,50.15,80667.86,2.0,0.0,0.0,0.00019]
[1778592891824,50.15,80668.78,2.0,0.0,0.0,0.00019]
[1778592892867,50.15,80668.99,2.0,0.0,0.0,0.00019]
[1778592897086,50.15,80662.08,2.0,0.0,0.0,0.00018]
[1778592897416,50.15,80643.64,2.0,0.0,0.0,0.00018]
[1778592897821,50.15,80643.64,2.0,0.0,0.0,0.00018]
[1778592900471,50.15,80642.89,2.0,0.0,0.0,0.00017]
[1778592900981,50.15,80642.48,2.0,0.0,0.0,0.00017]
[1778592901600,50.15,80628.24,2.0,0.0,0.0,0.00017]
[1778592903924,50.15,80624.34,2.0,0.0,0.0,0.00017]
[1778592904670,50.15,80627.76,2.0,0.0,0.0,0.00017]
[1778592907707,50.15,80626.03,2.0,0.0,0.0,0.00017]
[1778592907810,50.15,80626.03,2.0,0.0,0.0,0.00017]
[1778592909438,50.15,80616.66,2.0,0.0,0.0,0.00016]
[1778592909743,50.15,80614.97,2.0,0.0,0.0,0.00016]
[1778592909810,50.15,80614.97,2.0,0.0,0.0,0.00016]
[1778592910241,50.15,80614.97,2.0,0.0,0.0,0.00016]
[1778592910917,50.15,80614.57,2.0,0.0,0.0,0.00016]
[1778592911636,50.15,80604.82,2.0,0.0,0.0,0.00016]
[1778592912652,50.15,80598.14,2.0,0.0,0.0,0.00016]
[1778592912765,50.15,80598.14,2.0,0.0,0.0,0.00016]
[1778592917855,50.15,80596.37,2.0,0.0,0.0,0.00016]
[1778592917986,50.15,80596.37,2.0,0.0,0.0,0.00016]
[1778592918590,50.15,80596.37,2.0,0.0,0.0,0.00016]
[1778592919339,50.15,80594.38,2.0,0.0,0.0,0.00015]
[1778592919510,50.15,80594.38,2.0,0.0,0.0,0.00015]
[1778592920113,50.15,80596.86,2.0,0.0,0.0,0.00016]
[1778592922958,50.15,80599.34,2.0,0.0,0.0,0.00016]
[1778592924533,50.15,80602.48,2.0,0.0,0.0,0.00016]
[1778592925111,50.15,80603.03,2.0,0.0,0.0,0.00016]
[1778592925921,50.15,80600.42,2.0,0.0,0.0,0.00016]
[1778592926659,50.15,80601.76,2.0,0.0,0.0,0.00016]
[1778592927216,50.15,80601.76,2.0,0.0,0.0,0.00016]
[1778592927521,50.15,80601.76,2.0,0.0,0.0,0.00016]
[1778592927535,50.15,80601.76,2.0,0.0,0.0,0.00016]
[1778592930575,50.15,80614.11,2.0,0.0,0.0,0.00016]
[1778592931609,50.15,80614.11,2.0,0.0,0.0,0.00016]
[1778592932083,50.15,80614.78,2.0,0.0,0.0,0.00016]
[1778592934532,50.15,80618.13,2.0,0.0,0.0,0.00016]
[1778592934585,50.15,80618.13,2.0,0.0,0.0,0.00016]
[1778592934965,50.15,80622.08,2.0,0.0,0.0,0.00016]
[1778592935492,50.15,80610.89,2.0,0.0,0.0,0.00016]
[1778592935822,50.15,80610.89,2.0,0.0,0.0,0.00016]
[1778592939210,50.15,80613.69,2.0,0.0,0.0,0.00016]
[1778592939230,50.15,80613.69,2.0,0.0,0.0,0.00016]
[1778592941803,50.15,80608.53,2.0,0.0,0.0,0.00016]
[1778592942348,50.15,80608.53,2.0,0.0,0.0,0.00016]
[1778592946233,50.15,80610.63,2.0,0.0,0.0,0.00016]
[1778592946912,50.15,80609.22,2.0,0.0,0.0,0.00016]
[1778592946921,50.15,80609.22,2.0,0.0,0.0,0.00016]
[1778592946929,50.15,80609.22,2.0,0.0,0.0,0.00016]
[1778592947690,50.15,80601.24,2.0,0.0,0.0,0.00016]
[1778592948162,50.15,80601.24,2.0,0.0,0.0,0.00016]
[1778592952528,50.15,80596.08,2.0,0.0,0.0,0.00015]
[1778592953159,50.15,80595.98,2.0,0.0,0.0,0.00015]
[1778592955741,50.15,80596.82,2.0,0.0,0.0,0.00015]
[1778592956387,50.15,80596.82,2.0,0.0,0.0,0.00015]
[1778592957252,50.15,80597.18,2.0,0.0,0.0,0.00015]
[1778592957456,50.15,80597.18,2.0,0.0,0.0,0.00015]
[1778592959168,50.15,80603.98,2.0,0.0,0.0,0.00016]
[1778592959577,50.15,80603.98,2.0,0.0,0.0,0.00016]
[1778592960668,50.15,80616.83,2.0,0.0,0.0,0.00016]
[1778592962814,50.15,80623.05,2.0,0.0,0.0,0.00016]
[1778592963182,50.15,80623.05,2.0,0.0,0.0,0.00016]
[1778592965947,50.15,80612.39,2.0,0.0,0.0,0.00016]
[1778592970955,50.15,80614.0,2.0,0.0,0.0,0.00016]
[1778592972580,50.15,80614.2,2.0,0.0,0.0,0.00016]
[1778592974392,50.15,80611.84,2.0,0.0,0.0,0.00016]
[1778592977157,50.15,80616.15,2.0,0.0,0.0,0.00016]
[1778592979277,50.15,80613.64,2.0,0.0,0.0,0.00016]
[1778592979990,50.15,80614.09,2.0,0.0,0.0,0.00016]
[1778592980783,50.15,80614.05,2.0,0.0,0.0,0.00016]
[1778592981313,50.15,80614.05,2.0,0.0,0.0,0.00016]
[1778592982009,50.15,80615.45,2.0,0.0,0.0,0.00016]
[1778592983562,50.15,80616.51,2.0,0.0,0.0,0.00016]
[1778592984083,50.15,80617.16,2.0,0.0,0.0,0.00016]
[1778592984556,50.15,80617.16,2.0,0.0,0.0,0.00016]
[1778592985490,50.15,80621.13,2.0,0.0,0.0,0.00016]
[1778592985585,50.15,80631.76,2.0,0.0,0.0,0.00017]
[1778592987002,50.15,80629.32,2.0,0.0,0.0,0.00017]
[1778592987724,50.15,80628.0,2.0,0.0,0.0,0.00017]
[1778592992452,50.15,80618.02,2.0,0.0,0.0,0.00016]
[1778592993320,50.15,80618.02,2.0,0.0,0.0,0.00016]
[1778592994813,50.15,80617.33,2.0,0.0,0.0,0.00016]
[1778592999967,50.15,80617.89,2.0,0.0,0.0,0.00016]
[1778593000707,50.15,80600.23,2.0,0.0,0.0,0.00015]
[1778593001057,50.15,80600.23,2.0,0.0,0.0,0.00015]
[1778593001825,50.15,80599.45,2.0,0.0,0.0,0.00015]
[1778593005398,50.15,80591.25,2.0,0.0,0.0,0.00015]
[1778593006063,50.15,80592.56,2.0,0.0,0.0,0.00015]
[1778593008793,50.15,80586.25,2.0,0.0,0.0,0.00015]
[1778593010000,50.15,80586.53,2.0,0.0,0.0,0.00015]
[1778593010578,50.15,80586.53,2.0,0.0,0.0,0.00015]
[1778593011727,50.15,80569.27,2.0,0.0,0.0,0.00014]
[1778593012970,50.15,80568.3,2.0,0.0,0.0,0.00014]
[1778593013439,50.15,80568.3,2.0,0.0,0.0,0.00014]
[1778593013579,50.15,80568.3,2.0,0.0,0.0,0.00014]
[1778593013650,50.15,80568.3,2.0,0.0,0.0,0.00014]
[1778593014644,50.15,80573.89,2.0,0.0,0.0,0.00014]
[1778593014642,50.15,80597.4,2.0,0.0,0.0,0.00015]
[1778593017897,50.15,80597.32,2.0,0.0,0.0,0.00015]
[1778593017929,50.15,80597.32,2.0,0.0,0.0,0.00015]
[1778593023032,50.15,80589.5,2.0,0.0,0.0,0.00015]
[1778593024921,50.15,80599.79,2.0,0.0,0.0,0.00015]
[1778593025158,50.15,80599.79,2.0,0.0,0.0,0.00015]
[1778593026610,50.15,80607.87,2.0,0.0,0.0,0.00016]
[1778593026883,50.15,80612.33,2.0,0.0,0.0,0.00016]
[1778593030434,50.15,80609.78,2.0,0.0,0.0,0.00016]
[1778593030632,50.15,80609.78,2.0,0.0,0.0,0.00016]
[1778593031763,50.15,80585.9,2.0,0.0,0.0,0.00015]
[1778593031873,50.15,80585.9,2.0,0.0,0.0,0.00015]
[1778593032971,50.15,80585.9,2.0,0.0,0.0,0.00015]
[1778593038041,50.15,80582.0,2.0,0.0,0.0,0.00015]
[1778593038554,50.15,80582.0,2.0,0.0,0.0,0.00015]
[1778593039320,50.15,80582.78,2.0,0.0,0.0,0.00015]
[1778593040107,50.15,80591.99,2.0,0.0,0.0,0.00015]
[1778593040905,50.15,80593.65,2.0,0.0,0.0,0.00015]
[1778593041534,50.15,80593.65,2.0,0.0,0.0,0.00015]
[1778593041583,50.15,80593.65,2.0,0.0,0.0,0.00015]
[1778593042554,50.15,80589.89,2.0,0.0,0.0,0.00015]
[1778593043152,50.15,80596.38,2.0,0.0,0.0,0.00015]
[1778593044930,50.15,80594.28,2.0,0.0,0.0,0.00015]
[1778593045463,50.15,80594.28,2.0,0.0,0.0,0.00015]
[1778593048849,50.15,80593.66,2.0,0.0,0.0,0.00015]
[1778593049469,50.15,80593.66,2.0,0.0,0.0,0.00015]
[1778593051409,50.15,80586.6,2.0,0.0,0.0,0.00015]
[1778593053435,50.15,80587.34,2.0,0.0,0.0,0.00015]
[1778593053794,50.15,80586.86,2.0,0.0,0.0,0.00015]
[1778593053844,50.15,80586.86,2.0,0.0,0.0,0.00015]
[1778593056139,50.15,80583.99,2.0,0.0,0.0,0.00015]
[1778593058730,50.15,80582.37,2.0,0.0,0.0,0.00014]
[1778593059174,50.15,80582.78,2.0,0.0,0.0,0.00014]
[1778593059292,50.15,80582.78,2.0,0.0,0.0,0.00014]
[1778593059886,50.15,80582.8,2.0,0.0,0.0,0.00014]
[1778593064828,50.15,80585.1,2.0,0.0,0.0,0.00015]
[1778593065713,50.15,80585.1,2.0,0.0,0.0,0.00015]
[1778593067965,50.15,80596.42,2.0,0.0,0.0,0.00015]
[1778593068333,50.15,80596.42,2.0,0.0,0.0,0.00015]
[1778593068705,50.15,80596.42,2.0,0.0,0.0,0.00015]
[1778593069788,50.15,80612.2,2.0,0.0,0.0,0.00016]
[1778593071321,50.15,80616.13,2.0,0.0,0.0,0.00016]
[1778593072073,50.15,80621.49,2.0,0.0,0.0,0.00016]
[1778593076549,50.15,80622.85,2.0,0.0,0.0,0.00016]
[1778593077288,50.15,80623.11,2.0,0.0,0.0,0.00016]
[1778593078039,50.15,80623.76,2.0,0.0,0.0,0.00016]
[1778593078340,50.15,80623.76,2.0,0.0,0.0,0.00016]
[1778593078636,50.15,80623.76,2.0,0.0,0.0,0.00016]
[1778593079155,50.15,80617.61,2.0,0.0,0.0,0.00016]
[1778593080957,50.15,80606.13,2.0,0.0,0.0,0.00015]
[1778593083023,50.15,80613.28,2.0,0.0,0.0,0.00016]
[1778593083780,50.15,80613.28,2.0,0.0,0.0,0.00016]
[1778593084250,50.15,80612.39,2.0,0.0,0.0,0.00016]
[1778593084941,50.15,80611.94,2.0,0.0,0.0,0.00016]
[1778593087014,50.15,80611.64,2.0,0.0,0.0,0.00016]
[1778593087791,50.15,80611.64,2.0,0.0,0.0,0.00016]
[1778593090591,50.15,80609.85,2.0,0.0,0.0,0.00016]
[1778593090886,50.15,80610.05,2.0,0.0,0.0,0.00016]
[1778593093047,50.15,80623.69,2.0,0.0,0.0,0.00016]
[1778593095360,50.15,80615.2,2.0,0.0,0.0,0.00016]
[1778593096030,50.15,80620.41,2.0,0.0,0.0,0.00016]
[1778593097488,50.15,80621.32,2.0,0.0,0.0,0.00016]
[1778593098090,50.15,80620.86,2.0,0.0,0.0,0.00016]
[1778593104281,50.15,80620.23,2.0,0.0,0.0,0.00016]
[1778593107204,50.15,80620.79,2.0,0.0,0.0,0.00016]
[1778593107921,50.15,80620.96,2.0,0.0,0.0,0.00016]
[1778593113344,50.15,80622.91,2.0,0.0,0.0,0.00016]
[1778593114839,50.15,80622.91,2.0,0.0,0.0,0.00016]
[1778593115459,50.15,80625.21,2.0,0.0,0.0,0.00016]
[1778593115992,50.15,80625.46,2.0,0.0,0.0,0.00016]
[1778593116737,50.15,80625.46,2.0,0.0,0.0,0.00016]
[1778593117875,50.15,80628.28,2.0,0.0,0.0,0.00016]
[1778593118808,50.15,80628.28,2.0,0.0,0.0,0.00016]
[1778593119265,50.15,80629.29,2.0,0.0,0.0,0.00016]
[1778593119272,50.15,80629.29,2.0,0.0,0.0,0.00016]
[1778593121665,50.15,80622.28,2.0,0.0,0.0,0.00016]
[1778593122239,50.15,80626.58,2.0,0.0,0.0,0.00016]
[1778593122321,50.15,80626.58,2.0,0.0,0.0,0.00016]
[1778593122820,50.15,80626.58,2.0,0.0,0.0,0.00016]
[1778593127520,50.15,80626.74,2.0,0.0,0.0,0.00016]
[1778593128795,50.15,80626.07,2.0,0.0,0.0,0.00016]
[1778593132854,50.15,80629.02,2.0,0.0,0.0,0.00016]
[1778593133610,50.15,80631.36,2.0,0.0,0.0,0.00016]
[1778593133654,50.15,80642.79,2.0,0.0,0.0,0.00017]
[1778593134318,50.15,80642.79,2.0,0.0,0.0,0.00017]
[1778593135118,50.15,80640.7,2.0,0.0,0.0,0.00017]
[1778593139521,50.15,80638.41,2.0,0.0,0.0,0.00017]
[1778593140284,50.15,80640.17,2.0,0.0,0.0,0.00017]
[1778593141537,50.15,80640.21,2.0,0.0,0.0,0.00017]
[1778593142182,50.15,80637.96,2.0,0.0,0.0,0.00017]
[1778593147457,50.15,80644.99,2.0,0.0,0.0,0.00017]
[1778593147476,50.15,80644.99,2.0,0.0,0.0,0.00017]
[1778593147641,50.15,80657.82,2.0,0.0,0.0,0.00017]
[1778593148631,50.15,80675.29,2.0,0.0,0.0,0.00018]
[1778593149720,50.15,80675.29,2.0,0.0,0.0,0.00018]
[1778593150972,50.15,80673.61,2.0,0.0,0.0,0.00018]
[1778593151743,50.15,80673.61,2.0,0.0,0.0,0.00018]
[1778593152579,50.15,80668.93,2.0,0.0,0.0,0.00018]
[1778593155304,50.15,80668.97,2.0,0.0,0.0,0.00018]
[1778593155954,50.15,80669.02,2.0,0.0,0.0,0.00018]
[1778593158631,50.15,80669.13,2.0,0.0,0.0,0.00018]
[1778593159812,50.15,80669.22,2.0,0.0,0.0,0.00018]
[1778593160521,50.15,80670.36,2.0,0.0,0.0,0.00018]
[1778593160654,50.15,80670.36,2.0,0.0,0.0,0.00018]
[1778593162063,50.15,80671.39,2.0,0.0,0.0,0.00018]
[1778593163323,50.15,80680.14,2.0,0.0,0.0,0.00018]
[1778593164075,50.15,80682.45,2.0,0.0,0.0,0.00019]
[1778593164450,50.15,80682.45,2.0,0.0,0.0,0.00019]
[1778593165751,50.15,80695.62,2.0,0.0,0.0,0.00019]
[1778593171793,50.15,80690.94,2.0,0.0,0.0,0.00019]
[1778593172542,50.15,80690.94,2.0,0.0,0.0,0.00019]
[1778593173935,50.15,80688.72,2.0,0.0,0.0,0.00019]
[1778593178442,50.15,80693.12,2.0,0.0,0.0,0.00019]
[1778593178521,50.15,80693.12,2.0,0.0,0.0,0.00019]
[1778593181884,50.15,80693.22,2.0,0.0,0.0,0.00019]
[1778593182118,50.15,80693.88,2.0,0.0,0.0,0.00019]
[1778593184420,50.15,80698.26,2.0,0.0,0.0,0.00019]
[1778593184657,50.15,80698.26,2.0,0.0,0.0,0.00019]
[1778593184888,50.15,80710.24,2.0,0.0,0.0,0.0002]
[1778593185001,50.15,80710.24,2.0,0.0,0.0,0.0002]
[1778593185332,50.15,80710.24,2.0,0.0,0.0,0.0002]
[1778593185880,50.15,80710.24,2.0,0.0,0.0,0.0002]
[1778593185902,50.15,80727.29,2.0,0.0,0.0,0.00021]
[1778593186657,50.15,80727.29,2.0,0.0,0.0,0.00021]
[1778593186906,50.15,80752.05,2.0,0.0,0.0,0.00022]
[1778593189382,50.15,80749.81,2.0,0.0,0.0,0.00022]
[1778593190597,50.15,80751.85,2.0,0.0,0.0,0.00022]
[1778593192097,50.15,80750.49,2.0,0.0,0.0,0.00022]
[1778593192549,50.15,80750.49,2.0,0.0,0.0,0.00022]
[1778593192560,50.15,80750.49,2.0,0.0,0.0,0.00022]
[1778593192910,50.15,80750.49,2.0,0.0,0.0,0.00022]
[1778593198601,50.15,80743.56,2.0,0.0,0.0,0.00021]
[1778593199093,50.15,80745.9,2.0,0.0,0.0,0.00022]
[1778593200197,50.15,80747.22,2.0,0.0,0.0,0.00022]
[1778593201126,50.15,80750.08,2.0,0.0,0.0,0.00022]
[1778593201145,50.15,80750.08,2.0,0.0,0.0,0.00022]
[1778593201278,50.15,80762.91,2.0,0.0,0.0,0.00023]
[1778593202020,50.15,80762.91,2.0,0.0,0.0,0.00023]
[1778593203462,50.15,80772.31,2.0,0.0,0.0,0.00023]
[1778593204207,50.15,80772.91,2.0,0.0,0.0,0.00023]
[1778593204973,50.15,80769.06,2.0,0.0,0.0,0.00023]
[1778593204983,50.15,80769.06,2.0,0.0,0.0,0.00023]
[1778593207055,50.15,80755.93,2.0,0.0,0.0,0.00022]
[1778593211083,50.15,80745.32,2.0,0.0,0.0,0.00022]
[1778593215585,50.15,80744.09,2.0,0.0,0.0,0.00022]
[1778593215976,50.15,80743.42,2.0,0.0,0.0,0.00021]
[1778593219071,50.15,80734.38,2.0,0.0,0.0,0.00021]
[1778593219832,50.15,80734.38,2.0,0.0,0.0,0.00021]
[1778593223736,50.15,80746.22,2.0,0.0,0.0,0.00022]
[1778593224560,50.15,80746.9,2.0,0.0,0.0,0.00022]
[1778593227160,50.15,80740.18,2.0,0.0,0.0,0.00021]
[1778593227964,50.15,80740.18,2.0,0.0,0.0,0.00021]
[1778593228054,50.15,80744.53,2.0,0.0,0.0,0.00022]
[1778593228568,50.15,80744.53,2.0,0.0,0.0,0.00022]
[1778593232870,50.15,80752.21,2.0,0.0,0.0,0.00022]
[1778593233006,50.15,80758.3,2.0,0.0,0.0,0.00022]
[1778593233374,50.15,80758.3,2.0,0.0,0.0,0.00022]
[1778593234703,50.15,80767.46,2.0,0.0,0.0,0.00023]
[1778593234804,50.15,80789.59,2.0,0.0,0.0,0.00024]
[1778593237845,50.15,80795.61,2.0,0.0,0.0,0.00024]
[1778593239107,50.15,80796.86,2.0,0.0,0.0,0.00024]
[1778593240974,50.15,80796.23,2.0,0.0,0.0,0.00024]
[1778593240983,50.15,80796.23,2.0,0.0,0.0,0.00024]
[1778593241175,50.15,80796.42,2.0,0.0,0.0,0.00024]
[1778593241183,50.15,80796.42,2.0,0.0,0.0,0.00024]
[1778593242104,50.15,80789.2,2.0,0.0,0.0,0.00024]
[1778593242579,50.15,80789.2,2.0,0.0,0.0,0.00024]
[1778593242677,50.15,80772.85,2.0,0.0,0.0,0.00023]
[1778593244257,50.15,80768.45,2.0,0.0,0.0,0.00023]
[1778593244854,50.15,80768.45,2.0,0.0,0.0,0.00023]
[1778593251049,50.15,80774.4,2.0,0.0,0.0,0.00023]
[1778593251852,50.15,80774.4,2.0,0.0,0.0,0.00023]
[1778593255112,50.15,80763.39,2.0,0.0,0.0,0.00022]
[1778593256126,50.15,80766.13,2.0,0.0,0.0,0.00023]
[1778593260303,50.15,80763.52,2.0,0.0,0.0,0.00022]
[1778593260519,50.15,80763.52,2.0,0.0,0.0,0.00022]
[1778593265008,50.15,80756.83,2.0,0.0,0.0,0.00022]
[1778593265083,50.15,80758.85,2.0,0.0,0.0,0.00022]
[1778593265321,50.15,80758.85,2.0,0.0,0.0,0.00022]
[1778593266107,50.15,80763.87,2.0,0.0,0.0,0.00022]
[1778593267598,50.15,80768.11,2.0,0.0,0.0,0.00023]
[1778593268039,50.15,80768.11,2.0,0.0,0.0,0.00023]
[1778593270957,50.15,80770.83,2.0,0.0,0.0,0.00023]
[1778593274418,50.15,80768.61,2.0,0.0,0.0,0.00023]
[1778593277483,50.15,80765.95,2.0,0.0,0.0,0.00023]
[1778593278258,50.15,80764.91,2.0,0.0,0.0,0.00022]
[1778593278951,50.15,80764.91,2.0,0.0,0.0,0.00022]
[1778593279186,50.15,80763.49,2.0,0.0,0.0,0.00022]
[1778593279754,50.15,80763.49,2.0,0.0,0.0,0.00022]
[1778593280312,50.15,80754.74,2.0,0.0,0.0,0.00022]
[1778593281653,50.15,80751.45,2.0,0.0,0.0,0.00022]
[1778593282015,50.15,80751.45,2.0,0.0,0.0,0.00022]
[1778593282046,50.15,80751.45,2.0,0.0,0.0,0.00022]
[1778593282227,50.15,80749.83,2.0,0.0,0.0,0.00022]
[1778593284467,50.15,80744.79,2.0,0.0,0.0,0.00021]
[1778593285136,50.15,80746.64,2.0,0.0,0.0,0.00021]
[1778593286887,50.15,80755.17,2.0,0.0,0.0,0.00022]
[1778593287566,50.15,80761.04,2.0,0.0,0.0,0.00022]
[1778593291677,50.15,80761.01,2.0,0.0,0.0,0.00022]
[1778593291680,50.15,80750.72,2.0,0.0,0.0,0.00021]
[1778593292234,50.15,80750.72,2.0,0.0,0.0,0.00021]
[1778593293113,50.15,80751.14,2.0,0.0,0.0,0.00021]
[1778593293864,50.15,80751.14,2.0,0.0,0.0,0.00021]
[1778593295855,50.15,80754.17,2.0,0.0,0.0,0.00022]
[1778593295910,50.15,80754.17,2.0,0.0,0.0,0.00022]
[1778593296715,50.15,80765.1,2.0,0.0,0.0,0.00022]
[1778593301638,50.15,80766.94,2.0,0.0,0.0,0.00022]
[1778593302200,50.15,80766.98,2.0,0.0,0.0,0.00022]
[1778593305598,50.15,80759.58,2.0,0.0,0.0,0.00022]
[1778593305609,50.15,80759.58,2.0,0.0,0.0,0.00022]
[1778593305629,50.15,80759.58,2.0,0.0,0.0,0.00022]
[1778593306622,50.15,80754.1,2.0,0.0,0.0,0.00022]
[1778593307822,50.15,80754.98,2.0,0.0,0.0,0.00022]
[1778593308525,50.15,80756.26,2.0,0.0,0.0,0.00022]
[1778593308772,50.15,80756.26,2.0,0.0,0.0,0.00022]
[1778593309104,50.15,80762.43,2.0,0.0,0.0,0.00022]
[1778593310243,50.15,80770.51,2.0,0.0,0.0,0.00023]
[1778593311016,50.15,80770.51,2.0,0.0,0.0,0.00023]
[1778593316809,50.15,80761.15,2.0,0.0,0.0,0.00022]
[1778593317524,50.15,80757.63,2.0,0.0,0.0,0.00022]
[1778593318833,50.15,80756.44,2.0,0.0,0.0,0.00022]
[1778593319490,50.15,80756.4,2.0,0.0,0.0,0.00022]
[1778593320327,50.15,80757.68,2.0,0.0,0.0,0.00022]
[1778593320711,50.15,80757.68,2.0,0.0,0.0,0.00022]
[1778593320961,50.15,80757.68,2.0,0.0,0.0,0.00022]
[1778593321279,50.15,80753.47,2.0,0.0,0.0,0.00022]
[1778593321683,50.15,80753.47,2.0,0.0,0.0,0.00022]
[1778593323014,50.15,80749.95,2.0,0.0,0.0,0.00021]
[1778593328031,50.15,80754.51,2.0,0.0,0.0,0.00022]
[1778593328045,50.15,80754.51,2.0,0.0,0.0,0.00022]
[1778593328940,50.15,80742.18,2.0,0.0,0.0,0.00021]
[1778593330755,50.15,80732.51,2.0,0.0,0.0,0.0002]
[1778593330847,50.15,80732.51,2.0,0.0,0.0,0.0002]
[1778593331623,50.15,80722.73,2.0,0.0,0.0,0.0002]
[1778593332308,50.15,80716.14,2.0,0.0,0.0,0.0002]
[1778593335522,50.15,80715.14,2.0,0.0,0.0,0.0002]
[1778593336259,50.15,80713.02,2.0,0.0,0.0,0.00019]
[1778593337028,50.15,80713.02,2.0,0.0,0.0,0.00019]
[1778593337838,50.15,80708.4,2.0,0.0,0.0,0.00019]
[1778593343040,50.15,80707.46,2.0,0.0,0.0,0.00019]
[1778593348072,50.15,80711.44,2.0,0.0,0.0,0.00019]
[1778593349937,50.15,80710.71,2.0,0.0,0.0,0.00019]
[1778593350644,50.15,80707.69,2.0,0.0,0.0,0.00019]
[1778593352653,50.15,80705.82,2.0,0.0,0.0,0.00019]
[1778593352657,50.15,80705.82,2.0,0.0,0.0,0.00019]
[1778593356089,50.15,80697.98,2.0,0.0,0.0,0.00018]
[1778593356301,50.15,80696.24,2.0,0.0,0.0,0.00018]
[1778593358970,50.15,80694.43,2.0,0.0,0.0,0.00018]
[1778593359694,50.15,80691.46,2.0,0.0,0.0,0.00018]
[1778593364966,50.15,80695.36,2.0,0.0,0.0,0.00018]
[1778593368467,50.15,80700.68,2.0,0.0,0.0,0.00019]
[1778593369054,50.15,80700.68,2.0,0.0,0.0,0.00019]
[1778593370387,50.15,80702.54,2.0,0.0,0.0,0.00019]
[1778593371032,50.15,80702.54,2.0,0.0,0.0,0.00019]
[1778593371255,50.15,80704.07,2.0,0.0,0.0,0.00019]
[1778593372581,50.15,80703.18,2.0,0.0,0.0,0.00019]
[1778593377034,50.15,80708.35,2.0,0.0,0.0,0.00019]
[1778593377524,50.15,80705.79,2.0,0.0,0.0,0.00019]
[1778593377883,50.15,80705.79,2.0,0.0,0.0,0.00019]
[1778593378550,50.15,80711.7,2.0,0.0,0.0,0.00019]
[1778593380927,50.15,80719.01,2.0,0.0,0.0,0.0002]
[1778593382162,50.15,80720.97,2.0,0.0,0.0,0.0002]
[1778593383649,50.15,80724.45,2.0,0.0,0.0,0.0002]
[1778593384283,50.15,80725.91,2.0,0.0,0.0,0.0002]
[1778593387012,50.15,80724.84,2.0,0.0,0.0,0.0002]
[1778593387788,50.15,80724.9,2.0,0.0,0.0,0.0002]
[1778593391002,50.15,80730.94,2.0,0.0,0.0,0.0002]
[1778593391906,50.15,80738.72,2.0,0.0,0.0,0.00021]
[1778593394598,50.15,80748.77,2.0,0.0,0.0,0.00021]
[1778593394928,50.15,80748.77,2.0,0.0,0.0,0.00021]
[1778593396093,50.15,80748.28,2.0,0.0,0.0,0.00021]
[1778593396883,50.15,80752.08,2.0,0.0,0.0,0.00021]
[1778593397785,50.15,80758.25,2.0,0.0,0.0,0.00022]
[1778593398403,50.15,80757.67,2.0,0.0,0.0,0.00022]
[1778593399901,50.15,80758.51,2.0,0.0,0.0,0.00022]
[1778593401157,50.15,80758.46,2.0,0.0,0.0,0.00022]
[1778593404223,50.15,80758.31,2.0,0.0,0.0,0.00022]
[1778593404928,50.15,80758.31,2.0,0.0,0.0,0.00022]
[1778593409334,50.15,80759.37,2.0,0.0,0.0,0.00022]
[1778593410028,50.15,80759.37,2.0,0.0,0.0,0.00022]
[1778593410681,50.15,80759.46,2.0,0.0,0.0,0.00022]
[1778593411215,50.15,80758.85,2.0,0.0,0.0,0.00022]
[1778593413623,50.15,80758.85,2.0,0.0,0.0,0.00021]
[1778593414072,50.15,80758.85,2.0,0.0,0.0,0.00021]
[1778593416419,50.15,80750.68,2.0,0.0,0.0,0.00021]
[1778593417139,50.15,80750.68,2.0,0.0,0.0,0.00021]
[1778593418570,50.15,80750.13,2.0,0.0,0.0,0.00021]
[1778593419146,50.15,80750.13,2.0,0.0,0.0,0.00021]
[1778593420654,50.15,80748.49,2.0,0.0,0.0,0.00021]
[1778593420884,50.15,80748.49,2.0,0.0,0.0,0.00021]
[1778593421083,50.15,80748.49,2.0,0.0,0.0,0.00021]
[1778593421892,50.15,80746.98,2.0,0.0,0.0,0.00021]
[1778593425475,50.15,80735.52,2.0,0.0,0.0,0.0002]
[1778593427059,50.15,80735.55,2.0,0.0,0.0,0.0002]
[1778593427797,50.15,80737.39,2.0,0.0,0.0,0.0002]
[1778593430190,50.15,80746.14,2.0,0.0,0.0,0.00021]
[1778593430932,50.15,80747.47,2.0,0.0,0.0,0.00021]
[1778593435845,50.15,80749.09,2.0,0.0,0.0,0.00021]
[1778593436553,50.15,80748.01,2.0,0.0,0.0,0.00021]
[1778593437123,50.15,80748.01,2.0,0.0,0.0,0.00021]
[1778593437937,50.15,80749.4,2.0,0.0,0.0,0.00021]
[1778593439991,50.15,80756.85,2.0,0.0,0.0,0.00021]
[1778593440737,50.15,80756.36,2.0,0.0,0.0,0.00021]
[1778593444229,50.15,80759.83,2.0,0.0,0.0,0.00021]
[1778593445666,50.15,80762.44,2.0,0.0,0.0,0.00022]
[1778593449720,50.15,80765.97,2.0,0.0,0.0,0.00022]
[1778593450320,50.15,80773.92,2.0,0.0,0.0,0.00022]
[1778593455446,50.15,80779.21,2.0,0.0,0.0,0.00023]
[1778593456222,50.15,80779.21,2.0,0.0,0.0,0.00023]
[1778593456926,50.15,80779.64,2.0,0.0,0.0,0.00023]
[1778593457163,50.15,80792.42,2.0,0.0,0.0,0.00023]
[1778593458142,50.15,80792.42,2.0,0.0,0.0,0.00023]
[1778593458241,50.15,80792.42,2.0,0.0,0.0,0.00023]
[1778593459497,50.15,80790.18,2.0,0.0,0.0,0.00023]
[1778593460139,50.15,80790.18,2.0,0.0,0.0,0.00023]
[1778593462367,50.15,80791.64,2.0,0.0,0.0,0.00023]
[1778593463747,50.15,80794.16,2.0,0.0,0.0,0.00023]
[1778593464292,50.15,80793.0,2.0,0.0,0.0,0.00023]
[1778593465036,50.15,80793.0,2.0,0.0,0.0,0.00023]
[1778593465830,50.15,80792.7,2.0,0.0,0.0,0.00023]
[1778593466507,50.15,80790.88,2.0,0.0,0.0,0.00023]
[1778593469344,50.15,80788.38,2.0,0.0,0.0,0.00023]
[1778593470090,50.15,80788.38,2.0,0.0,0.0,0.00023]
[1778593470773,50.15,80789.42,2.0,0.0,0.0,0.00023]
[1778593471329,50.15,80790.67,2.0,0.0,0.0,0.00023]
[1778593472142,50.15,80790.67,2.0,0.0,0.0,0.00023]
[1778593472197,50.15,80790.67,2.0,0.0,0.0,0.00023]
[1778593473171,50.15,80778.51,2.0,0.0,0.0,0.00022]
[1778593474125,50.15,80778.51,2.0,0.0,0.0,0.00022]
[1778593474226,50.15,80762.17,2.0,0.0,0.0,0.00021]
[1778593474940,50.15,80762.17,2.0,0.0,0.0,0.00021]
[1778593480029,50.15,80756.24,2.0,0.0,0.0,0.00021]
[1778593480798,50.15,80754.84,2.0,0.0,0.0,0.00021]
[1778593484116,50.15,80753.35,2.0,0.0,0.0,0.00021]
[1778593484678,50.15,80752.02,2.0,0.0,0.0,0.00021]
[1778593485601,50.15,80748.96,2.0,0.0,0.0,0.00021]
[1778593486263,50.15,80748.96,2.0,0.0,0.0,0.00021]
[1778593489630,50.15,80746.79,2.0,0.0,0.0,0.00021]
[1778593490354,50.15,80746.76,2.0,0.0,0.0,0.00021]
[1778593491078,50.15,80736.05,2.0,0.0,0.0,0.0002]
[1778593492241,50.15,80724.45,2.0,0.0,0.0,0.00019]
[1778593493831,50.15,80728.12,2.0,0.0,0.0,0.0002]
[1778593494559,50.15,80730.78,2.0,0.0,0.0,0.0002]
[1778593494729,50.15,80730.78,2.0,0.0,0.0,0.0002]
[1778593494741,50.15,80730.78,2.0,0.0,0.0,0.0002]
[1778593495787,50.15,80736.14,2.0,0.0,0.0,0.0002]
[1778593495806,50.15,80736.14,2.0,0.0,0.0,0.0002]
[1778593495818,50.15,80736.14,2.0,0.0,0.0,0.0002]
[1778593495972,50.15,80736.14,2.0,0.0,0.0,0.0002]
[1778593496727,50.15,80741.15,2.0,0.0,0.0,0.0002]
[1778593497248,50.15,80741.15,2.0,0.0,0.0,0.0002]
[1778593501164,50.15,80750.7,2.0,0.0,0.0,0.00021]
[1778593502098,50.15,80753.07,2.0,0.0,0.0,0.00021]
[1778593503421,50.15,80757.93,2.0,0.0,0.0,0.00021]
[1778593503459,50.15,80757.93,2.0,0.0,0.0,0.00021]
[1778593504258,50.15,80775.14,2.0,0.0,0.0,0.00022]
[1778593505454,50.15,80779.69,2.0,0.0,0.0,0.00022]
[1778593506716,50.15,80780.26,2.0,0.0,0.0,0.00022]
[1778593507220,50.15,80780.26,2.0,0.0,0.0,0.00022]
[1778593507238,50.15,80780.26,2.0,0.0,0.0,0.00022]
[1778593507255,50.15,80780.26,2.0,0.0,0.0,0.00022]
[1778593508254,50.15,80780.69,2.0,0.0,0.0,0.00022]
[1778593508202,50.15,80791.47,2.0,0.0,0.0,0.00023]
[1778593509455,50.15,80793.11,2.0,0.0,0.0,0.00023]
[1778593510950,50.15,80792.43,2.0,0.0,0.0,0.00023]
[1778593511749,50.15,80793.32,2.0,0.0,0.0,0.00023]
[1778593512347,50.15,80792.62,2.0,0.0,0.0,0.00023]
[1778593515507,50.15,80792.09,2.0,0.0,0.0,0.00023]
[1778593516086,50.15,80792.09,2.0,0.0,0.0,0.00023]
[1778593518701,50.15,80795.69,2.0,0.0,0.0,0.00023]
[1778593519269,50.15,80795.69,2.0,0.0,0.0,0.00023]
[1778593519279,50.15,80807.57,2.0,0.0,0.0,0.00024]
[1778593519729,50.15,80807.57,2.0,0.0,0.0,0.00024]
[1778593520296,50.15,80807.57,2.0,0.0,0.0,0.00024]
[1778593525391,50.15,80807.83,2.0,0.0,0.0,0.00024]
[1778593529601,50.15,80817.56,2.0,0.0,0.0,0.00025]
[1778593529663,50.15,80817.56,2.0,0.0,0.0,0.00025]
[1778593529726,50.15,80817.56,2.0,0.0,0.0,0.00025]
[1778593529827,50.15,80817.56,2.0,0.0,0.0,0.00025]
[1778593532494,50.15,80833.37,2.0,0.0,0.0,0.00025]
[1778593533528,50.15,80833.3,2.0,0.0,0.0,0.00025]
[1778593534111,50.15,80833.3,2.0,0.0,0.0,0.00025]
[1778593534850,50.15,80830.12,2.0,0.0,0.0,0.00025]
[1778593535529,50.15,80836.29,2.0,0.0,0.0,0.00026]
[1778593536116,50.15,80836.29,2.0,0.0,0.0,0.00026]
[1778593536209,50.15,80849.89,2.0,0.0,0.0,0.00026]
[1778593536885,50.15,80849.89,2.0,0.0,0.0,0.00026]
[1778593541999,50.15,80844.34,2.0,0.0,0.0,0.00026]
[1778593544611,50.15,80856.22,2.0,0.0,0.0,0.00027]
[1778593549842,50.15,80853.7,2.0,0.0,0.0,0.00027]
[1778593551001,50.15,80852.12,2.0,0.0,0.0,0.00027]
[1778593551614,50.15,80850.52,2.0,0.0,0.0,0.00026]
[1778593551984,50.15,80850.52,2.0,0.0,0.0,0.00026]
[1778593552197,50.15,80850.52,2.0,0.0,0.0,0.00026]
[1778593553696,50.15,80838.93,2.0,0.0,0.0,0.00026]
[1778593555430,50.15,80824.43,2.0,0.0,0.0,0.00025]
[1778593556106,50.15,80824.43,2.0,0.0,0.0,0.00025]
[1778593556796,50.15,80825.44,2.0,0.0,0.0,0.00025]
[1778593557329,50.15,80825.44,2.0,0.0,0.0,0.00025]
[1778593557580,50.15,80827.45,2.0,0.0,0.0,0.00025]
[1778593560316,50.15,80828.84,2.0,0.0,0.0,0.00025]
[1778593560442,50.15,80831.38,2.0,0.0,0.0,0.00025]
[1778593562595,50.15,80845.86,2.0,0.0,0.0,0.00026]
[1778593562624,50.15,80845.86,2.0,0.0,0.0,0.00026]
[1778593564089,50.15,80847.33,2.0,0.0,0.0,0.00026]
[1778593567901,50.15,80846.12,2.0,0.0,0.0,0.00026]
[1778593567982,50.15,80846.12,2.0,0.0,0.0,0.00026]
[1778593572445,50.15,80857.83,2.0,0.0,0.0,0.00027]
[1778593574252,50.15,80856.39,2.0,0.0,0.0,0.00027]
[1778593574645,50.15,80849.98,2.0,0.0,0.0,0.00026]
[1778593577036,50.15,80840.99,2.0,0.0,0.0,0.00026]
[1778593577758,50.15,80842.46,2.0,0.0,0.0,0.00026]
[1778593577805,50.15,80842.46,2.0,0.0,0.0,0.00026]
[1778593577890,50.15,80842.46,2.0,0.0,0.0,0.00026]
[1778593578174,50.15,80842.46,2.0,0.0,0.0,0.00026]
[1778593578870,50.15,80841.93,2.0,0.0,0.0,0.00026]
[1778593579224,50.15,80841.93,2.0,0.0,0.0,0.00026]
[1778593579296,50.15,80789.15,2.0,0.0,0.0,0.00023]
[1778593579639,50.15,80789.15,2.0,0.0,0.0,0.00023]
[1778593580110,50.15,80789.15,2.0,0.0,0.0,0.00023]
[1778593580200,50.15,80760.39,2.0,0.0,0.0,0.00021]
[1778593580576,50.15,80760.39,2.0,0.0,0.0,0.00021]
[1778593580620,50.15,80760.39,2.0,0.0,0.0,0.00021]
[1778593580653,50.15,80760.39,2.0,0.0,0.0,0.00021]
[1778593580804,50.15,80760.39,2.0,0.0,0.0,0.00021]
[1778593581318,50.15,80745.38,2.0,0.0,0.0,0.0002]
[1778593582140,50.15,80745.38,2.0,0.0,0.0,0.0002]
[1778593582181,50.15,80732.14,2.0,0.0,0.0,0.0002]
[1778593583007,50.15,80732.14,2.0,0.0,0.0,0.0002]
[1778593583038,50.15,80732.14,2.0,0.0,0.0,0.0002]
[1778593583158,50.15,80732.14,2.0,0.0,0.0,0.0002]
[1778593583570,50.15,80734.04,2.0,0.0,0.0,0.0002]
[1778593583717,50.15,80734.04,2.0,0.0,0.0,0.0002]
[1778593584389,50.15,80747.95,2.0,0.0,0.0,0.0002]
[1778593584707,50.15,80747.95,2.0,0.0,0.0,0.0002]
[1778593585378,50.15,80771.97,2.0,0.0,0.0,0.00022]
[1778593587315,50.15,80744.15,2.0,0.0,0.0,0.0002]
[1778593590321,50.15,80755.45,2.0,0.0,0.0,0.00021]
[1778593592206,50.15,80749.36,2.0,0.0,0.0,0.0002]
[1778593592803,50.15,80749.36,2.0,0.0,0.0,0.0002]
[1778593592822,50.15,80749.36,2.0,0.0,0.0,0.0002]
[1778593594386,50.15,80761.09,2.0,0.0,0.0,0.00021]
[1778593594688,50.15,80761.09,2.0,0.0,0.0,0.00021]
[1778593595470,50.15,80762.75,2.0,0.0,0.0,0.00021]
[1778593596627,50.15,80764.36,2.0,0.0,0.0,0.00021]
[1778593597065,50.15,80764.36,2.0,0.0,0.0,0.00021]
[1778593597772,50.15,80769.45,2.0,0.0,0.0,0.00021]
[1778593598343,50.15,80769.45,2.0,0.0,0.0,0.00021]
[1778593598157,50.15,80781.4,2.0,0.0,0.0,0.00022]
[1778593601327,50.15,80779.43,2.0,0.0,0.0,0.00022]
[1778593601780,50.15,80783.78,2.0,0.0,0.0,0.00022]
[1778593605375,50.15,80788.62,2.0,0.0,0.0,0.00022]
[1778593605423,50.15,80788.62,2.0,0.0,0.0,0.00022]
[1778593605469,50.15,80790.82,2.0,0.0,0.0,0.00023]
[1778593605659,50.15,80790.82,2.0,0.0,0.0,0.00023]
[1778593607307,50.15,80801.3,2.0,0.0,0.0,0.00023]
[1778593609549,50.15,80801.61,2.0,0.0,0.0,0.00023]
[1778593610423,50.15,80801.61,2.0,0.0,0.0,0.00023]
[1778593615448,50.15,80807.04,2.0,0.0,0.0,0.00023]
[1778593617763,50.15,80806.74,2.0,0.0,0.0,0.00023]
[1778593618179,50.15,80806.74,2.0,0.0,0.0,0.00023]
[1778593622890,50.15,80805.02,2.0,0.0,0.0,0.00023]
[1778593623627,50.15,80800.25,2.0,0.0,0.0,0.00023]
[1778593624263,50.15,80800.25,2.0,0.0,0.0,0.00023]
[1778593624570,50.15,80800.91,2.0,0.0,0.0,0.00023]
[1778593629633,50.15,80792.34,2.0,0.0,0.0,0.00023]
[1778593630615,50.15,80792.35,2.0,0.0,0.0,0.00023]
[1778593631170,50.15,80792.35,2.0,0.0,0.0,0.00023]
[1778593631911,50.15,80792.96,2.0,0.0,0.0,0.00023]
[1778593632014,50.15,80792.96,2.0,0.0,0.0,0.00023]
[1778593636281,50.15,80787.46,2.0,0.0,0.0,0.00022]
[1778593636395,50.15,80787.46,2.0,0.0,0.0,0.00022]
[1778593637247,50.15,80787.17,2.0,0.0,0.0,0.00022]
[1778593639130,50.15,80790.63,2.0,0.0,0.0,0.00022]
[1778593639897,50.15,80790.66,2.0,0.0,0.0,0.00022]
[1778593640412,50.15,80790.66,2.0,0.0,0.0,0.00022]
[1778593641064,50.15,80790.64,2.0,0.0,0.0,0.00022]
[1778593641853,50.15,80785.35,2.0,0.0,0.0,0.00022]
[1778593642501,50.15,80783.96,2.0,0.0,0.0,0.00022]
[1778593643573,50.15,80781.13,2.0,0.0,0.0,0.00022]
[1778593643589,50.15,80781.13,2.0,0.0,0.0,0.00022]
[1778593643605,50.15,80781.13,2.0,0.0,0.0,0.00022]
[1778593644185,50.15,80760.88,2.0,0.0,0.0,0.00021]
[1778593646111,50.15,80752.64,2.0,0.0,0.0,0.0002]
[1778593646804,50.15,80754.7,2.0,0.0,0.0,0.00021]
[1778593647721,50.15,80749.26,2.0,0.0,0.0,0.0002]
[1778593648192,50.15,80749.26,2.0,0.0,0.0,0.0002]
[1778593649443,50.15,80747.66,2.0,0.0,0.0,0.0002]
[1778593649514,50.15,80747.49,2.0,0.0,0.0,0.0002]
[1778593650226,50.15,80732.23,2.0,0.0,0.0,0.00019]
[1778593651978,50.15,80732.02,2.0,0.0,0.0,0.00019]
[1778593652412,50.15,80717.91,2.0,0.0,0.0,0.00018]
[1778593652949,50.15,80717.91,2.0,0.0,0.0,0.00018]
[1778593655437,50.15,80714.9,2.0,0.0,0.0,0.00018]
[1778593655945,50.15,80714.55,2.0,0.0,0.0,0.00018]
[1778593657210,50.15,80711.57,2.0,0.0,0.0,0.00018]
[1778593657271,50.15,80711.57,2.0,0.0,0.0,0.00018]
[1778593658283,50.15,80722.54,2.0,0.0,0.0,0.00019]
[1778593661831,50.15,80719.16,2.0,0.0,0.0,0.00019]
[1778593662547,50.15,80726.45,2.0,0.0,0.0,0.00019]
[1778593663105,50.15,80726.45,2.0,0.0,0.0,0.00019]
[1778593664630,50.15,80723.82,2.0,0.0,0.0,0.00019]
[1778593666839,50.15,80722.19,2.0,0.0,0.0,0.00019]
[1778593668142,50.15,80721.7,2.0,0.0,0.0,0.00019]
[1778593668791,50.15,80722.12,2.0,0.0,0.0,0.00019]
[1778593669319,50.15,80722.12,2.0,0.0,0.0,0.00019]
[1778593672016,50.15,80725.73,2.0,0.0,0.0,0.00019]
[1778593672863,50.15,80723.08,2.0,0.0,0.0,0.00019]
[1778593673745,50.15,80723.2,2.0,0.0,0.0,0.00019]
[1778593674589,50.15,80721.14,2.0,0.0,0.0,0.00019]
[1778593675203,50.15,80721.14,2.0,0.0,0.0,0.00019]
[1778593675267,50.15,80721.14,2.0,0.0,0.0,0.00019]
[1778593675332,50.15,80721.14,2.0,0.0,0.0,0.00019]
[1778593675412,50.15,80706.32,2.0,0.0,0.0,0.00018]
[1778593676250,50.15,80706.32,2.0,0.0,0.0,0.00018]
[1778593676421,50.15,80677.97,2.0,0.0,0.0,0.00017]
[1778593677215,50.15,80677.97,2.0,0.0,0.0,0.00017]
[1778593677391,50.15,80677.97,2.0,0.0,0.0,0.00017]
[1778593677957,50.15,80667.95,2.0,0.0,0.0,0.00016]
[1778593678395,50.15,80667.95,2.0,0.0,0.0,0.00016]
[1778593678406,50.15,80667.95,2.0,0.0,0.0,0.00016]
[1778593678576,50.15,80670.79,2.0,0.0,0.0,0.00016]
[1778593682213,50.15,80672.77,2.0,0.0,0.0,0.00016]
[1778593682521,50.15,80673.53,2.0,0.0,0.0,0.00016]
[1778593682958,50.15,80673.53,2.0,0.0,0.0,0.00016]
[1778593683513,50.15,80673.53,2.0,0.0,0.0,0.00016]
[1778593684269,50.15,80672.69,2.0,0.0,0.0,0.00016]
[1778593684852,50.15,80682.58,2.0,0.0,0.0,0.00017]
[1778593687609,50.15,80689.25,2.0,0.0,0.0,0.00017]
[1778593687791,50.15,80689.25,2.0,0.0,0.0,0.00017]
[1778593689216,50.15,80681.0,2.0,0.0,0.0,0.00017]
[1778593689959,50.15,80681.0,2.0,0.0,0.0,0.00017]
[1778593694968,50.15,80688.17,2.0,0.0,0.0,0.00017]
[1778593696577,50.15,80685.9,2.0,0.0,0.0,0.00017]
[1778593697107,50.15,80685.9,2.0,0.0,0.0,0.00017]
[1778593698545,50.15,80686.62,2.0,0.0,0.0,0.00017]
[1778593699057,50.15,80684.45,2.0,0.0,0.0,0.00017]
[1778593700987,50.15,80681.36,2.0,0.0,0.0,0.00017]
[1778593701516,50.15,80681.36,2.0,0.0,0.0,0.00017]
[1778593704215,50.15,80676.6,2.0,0.0,0.0,0.00017]
[1778593704707,50.15,80676.39,2.0,0.0,0.0,0.00017]
[1778593709067,50.15,80665.71,2.0,0.0,0.0,0.00016]
[1778593713861,50.15,80663.55,2.0,0.0,0.0,0.00016]
[1778593714789,50.15,80664.72,2.0,0.0,0.0,0.00016]
[1778593716151,50.15,80665.01,2.0,0.0,0.0,0.00016]
[1778593716946,50.15,80664.19,2.0,0.0,0.0,0.00016]
[1778593721429,50.15,80663.19,2.0,0.0,0.0,0.00016]
[1778593721945,50.15,80664.94,2.0,0.0,0.0,0.00016]
[1778593723045,50.15,80669.99,2.0,0.0,0.0,0.00016]
[1778593723085,50.15,80669.99,2.0,0.0,0.0,0.00016]
[1778593725575,50.15,80680.73,2.0,0.0,0.0,0.00017]
[1778593729739,50.15,80685.66,2.0,0.0,0.0,0.00017]
[1778593729761,50.15,80685.66,2.0,0.0,0.0,0.00017]
[1778593732916,50.15,80681.19,2.0,0.0,0.0,0.00017]
[1778593733569,50.15,80681.19,2.0,0.0,0.0,0.00017]
[1778593735000,50.15,80673.75,2.0,0.0,0.0,0.00016]
[1778593735699,50.15,80672.49,2.0,0.0,0.0,0.00016]
[1778593740890,50.15,80667.74,2.0,0.0,0.0,0.00016]
[1778593745942,50.15,80668.42,2.0,0.0,0.0,0.00016]
[1778593750951,50.15,80670.8,2.0,0.0,0.0,0.00016]
[1778593751409,50.15,80670.8,2.0,0.0,0.0,0.00016]
[1778593751636,50.15,80670.23,2.0,0.0,0.0,0.00016]
[1778593754789,50.15,80679.94,2.0,0.0,0.0,0.00017]
[1778593755743,50.15,80682.21,2.0,0.0,0.0,0.00017]
[1778593756332,50.15,80682.21,2.0,0.0,0.0,0.00017]
[1778593756358,50.15,80682.21,2.0,0.0,0.0,0.00017]
[1778593759735,50.15,80689.82,2.0,0.0,0.0,0.00017]
[1778593760976,50.15,80688.92,2.0,0.0,0.0,0.00017]
[1778593762559,50.15,80689.16,2.0,0.0,0.0,0.00017]
[1778593763009,50.15,80689.93,2.0,0.0,0.0,0.00017]
[1778593767813,50.15,80683.57,2.0,0.0,0.0,0.00017]
[1778593768436,50.15,80683.57,2.0,0.0,0.0,0.00017]
[1778593771632,50.15,80688.7,2.0,0.0,0.0,0.00017]
[1778593772282,50.15,80689.59,2.0,0.0,0.0,0.00017]
[1778593773151,50.15,80686.31,2.0,0.0,0.0,0.00017]
[1778593773229,50.15,80686.31,2.0,0.0,0.0,0.00017]
[1778593773237,50.15,80686.31,2.0,0.0,0.0,0.00017]
[1778593773269,50.15,80686.31,2.0,0.0,0.0,0.00017]
[1778593777578,50.15,80686.51,2.0,0.0,0.0,0.00017]
[1778593777753,50.15,80686.85,2.0,0.0,0.0,0.00017]
[1778593778099,50.15,80686.85,2.0,0.0,0.0,0.00017]
[1778593778281,50.15,80697.93,2.0,0.0,0.0,0.00017]
[1778593778875,50.15,80697.93,2.0,0.0,0.0,0.00017]
[1778593784227,50.15,80706.79,2.0,0.0,0.0,0.00018]
[1778593788268,50.15,80703.72,2.0,0.0,0.0,0.00017]
[1778593789766,50.15,80704.86,2.0,0.0,0.0,0.00017]
[1778593790221,50.15,80704.86,2.0,0.0,0.0,0.00017]
[1778593790512,50.15,80704.86,2.0,0.0,0.0,0.00017]
[1778593791805,50.15,80718.67,2.0,0.0,0.0,0.00018]
[1778593796072,50.15,80719.13,2.0,0.0,0.0,0.00018]
[1778593796993,50.15,80718.06,2.0,0.0,0.0,0.00018]
[1778593798971,50.15,80717.81,2.0,0.0,0.0,0.00018]
[1778593800166,50.15,80717.6,2.0,0.0,0.0,0.00018]
[1778593803214,50.15,80710.67,2.0,0.0,0.0,0.00018]
[1778593803877,50.15,80711.66,2.0,0.0,0.0,0.00018]
[1778593808031,50.15,80706.49,2.0,0.0,0.0,0.00018]
[1778593808209,50.15,80706.49,2.0,0.0,0.0,0.00018]
[1778593809508,50.15,80720.97,2.0,0.0,0.0,0.00018]
[1778593810565,50.15,80720.97,2.0,0.0,0.0,0.00018]
[1778593811270,50.15,80721.54,2.0,0.0,0.0,0.00018]
[1778593813035,50.15,80726.79,2.0,0.0,0.0,0.00018]
[1778593813062,50.15,80726.79,2.0,0.0,0.0,0.00018]
[1778593813073,50.15,80726.79,2.0,0.0,0.0,0.00018]
[1778593814843,50.15,80737.48,2.0,0.0,0.0,0.00019]
[1778593814868,50.15,80737.48,2.0,0.0,0.0,0.00019]
[1778593820166,50.15,80740.28,2.0,0.0,0.0,0.00019]
[1778593821106,50.15,80740.01,2.0,0.0,0.0,0.00019]
[1778593821257,50.15,80740.01,2.0,0.0,0.0,0.00019]
[1778593821889,50.15,80738.85,2.0,0.0,0.0,0.00019]
[1778593823343,50.15,80738.23,2.0,0.0,0.0,0.00019]
[1778593827071,50.15,80738.69,2.0,0.0,0.0,0.00019]
[1778593827736,50.15,80739.4,2.0,0.0,0.0,0.00019]
[1778593829386,50.15,80739.41,2.0,0.0,0.0,0.00019]
[1778593830143,50.15,80738.96,2.0,0.0,0.0,0.00019]
[1778593834018,50.15,80738.98,2.0,0.0,0.0,0.00019]
[1778593834033,50.15,80738.98,2.0,0.0,0.0,0.00019]
[1778593834303,50.15,80738.98,2.0,0.0,0.0,0.00019]
[1778593835115,50.15,80730.54,2.0,0.0,0.0,0.00018]
[1778593839647,50.15,80734.22,2.0,0.0,0.0,0.00019]
[1778593840163,50.15,80734.02,2.0,0.0,0.0,0.00019]
[1778593840355,50.15,80734.02,2.0,0.0,0.0,0.00019]
[1778593840826,50.15,80728.19,2.0,0.0,0.0,0.00018]
[1778593841310,50.15,80728.19,2.0,0.0,0.0,0.00018]
[1778593842026,50.15,80724.93,2.0,0.0,0.0,0.00018]
[1778593842712,50.15,80724.93,2.0,0.0,0.0,0.00018]
[1778593843762,50.15,80720.31,2.0,0.0,0.0,0.00018]
[1778593844049,50.15,80720.31,2.0,0.0,0.0,0.00018]
[1778593847013,50.15,80710.95,2.0,0.0,0.0,0.00018]
[1778593848199,50.15,80710.38,2.0,0.0,0.0,0.00018]
[1778593848278,50.15,80710.38,2.0,0.0,0.0,0.00018]
[1778593848911,50.15,80704.24,2.0,0.0,0.0,0.00017]
[1778593849098,50.15,80704.24,2.0,0.0,0.0,0.00017]
[1778593850135,50.15,80699.71,2.0,0.0,0.0,0.00017]
[1778593850278,50.15,80699.71,2.0,0.0,0.0,0.00017]
[1778593850691,50.15,80689.15,2.0,0.0,0.0,0.00017]
[1778593851023,50.15,80689.15,2.0,0.0,0.0,0.00017]
[1778593851697,50.15,80675.14,2.0,0.0,0.0,0.00016]
[1778593852024,50.15,80675.14,2.0,0.0,0.0,0.00016]
[1778593852938,50.15,80673.82,2.0,0.0,0.0,0.00016]
[1778593854357,50.15,80673.3,2.0,0.0,0.0,0.00016]
[1778593858154,50.15,80675.25,2.0,0.0,0.0,0.00016]
[1778593858260,50.15,80675.25,2.0,0.0,0.0,0.00016]
[1778593861454,50.15,80672.93,2.0,0.0,0.0,0.00016]
[1778593861707,50.15,80672.93,2.0,0.0,0.0,0.00016]
[1778593863324,50.15,80674.18,2.0,0.0,0.0,0.00016]
[1778593864135,50.15,80667.13,2.0,0.0,0.0,0.00016]
[1778593869441,50.15,80669.12,2.0,0.0,0.0,0.00016]
[1778593870016,50.15,80669.17,2.0,0.0,0.0,0.00016]
[1778593870135,50.15,80669.17,2.0,0.0,0.0,0.00016]
[1778593871550,50.15,80684.1,2.0,0.0,0.0,0.00016]
[1778593876577,50.15,80688.3,2.0,0.0,0.0,0.00017]
[1778593879308,50.15,80686.46,2.0,0.0,0.0,0.00016]
[1778593879802,50.15,80682.35,2.0,0.0,0.0,0.00016]
[1778593881839,50.15,80679.34,2.0,0.0,0.0,0.00016]
[1778593882452,50.15,80679.34,2.0,0.0,0.0,0.00016]
[1778593885220,50.15,80683.32,2.0,0.0,0.0,0.00016]
[1778593886043,50.15,80686.36,2.0,0.0,0.0,0.00016]
[1778593889626,50.15,80681.15,2.0,0.0,0.0,0.00016]
[1778593890155,50.15,80682.8,2.0,0.0,0.0,0.00016]
[1778593895253,50.15,80680.68,2.0,0.0,0.0,0.00016]
[1778593895695,50.15,80680.68,2.0,0.0,0.0,0.00016]
[1778593896373,50.15,80677.94,2.0,0.0,0.0,0.00016]
[1778593901463,50.15,80679.13,2.0,0.0,0.0,0.00016]
[1778593902650,50.15,80662.82,2.0,0.0,0.0,0.00015]
[1778593904277,50.15,80656.37,2.0,0.0,0.0,0.00015]
[1778593905750,50.15,80652.97,2.0,0.0,0.0,0.00015]
[1778593906593,50.15,80648.55,2.0,0.0,0.0,0.00015]
[1778593906693,50.15,80648.55,2.0,0.0,0.0,0.00015]
[1778593907113,50.15,80650.41,2.0,0.0,0.0,0.00015]
[1778593907555,50.15,80650.41,2.0,0.0,0.0,0.00015]
[1778593907770,50.15,80662.81,2.0,0.0,0.0,0.00015]
[1778593908279,50.15,80662.81,2.0,0.0,0.0,0.00015]
[1778593908551,50.15,80662.81,2.0,0.0,0.0,0.00015]
[1778593908627,50.15,80662.81,2.0,0.0,0.0,0.00015]
[1778593908639,50.15,80662.81,2.0,0.0,0.0,0.00015]
[1778593909627,50.15,80666.5,2.0,0.0,0.0,0.00015]
[1778593911752,50.15,80669.12,2.0,0.0,0.0,0.00016]
[1778593912549,50.15,80668.41,2.0,0.0,0.0,0.00016]
[1778593917661,50.15,80668.61,2.0,0.0,0.0,0.00016]
[1778593918858,50.15,80668.42,2.0,0.0,0.0,0.00016]
[1778593923804,50.15,80669.88,2.0,0.0,0.0,0.00016]
[1778593924164,50.15,80668.8,2.0,0.0,0.0,0.00016]
[1778593924352,50.15,80668.8,2.0,0.0,0.0,0.00016]
[1778593924490,50.15,80668.8,2.0,0.0,0.0,0.00016]
[1778593925162,50.15,80666.77,2.0,0.0,0.0,0.00015]
[1778593925807,50.15,80666.77,2.0,0.0,0.0,0.00015]
[1778593926305,50.15,80663.09,2.0,0.0,0.0,0.00015]
[1778593927181,50.15,80664.37,2.0,0.0,0.0,0.00015]
[1778593927924,50.15,80663.0,2.0,0.0,0.0,0.00015]
[1778593927932,50.15,80663.0,2.0,0.0,0.0,0.00015]
[1778593929963,50.15,80657.04,2.0,0.0,0.0,0.00015]
[1778593930023,50.15,80657.04,2.0,0.0,0.0,0.00015]
[1778593934775,50.15,80650.8,2.0,0.0,0.0,0.00015]
[1778593935452,50.15,80650.71,2.0,0.0,0.0,0.00015]
[1778593938584,50.15,80648.45,2.0,0.0,0.0,0.00015]
[1778593938640,50.15,80648.45,2.0,0.0,0.0,0.00015]
[1778593938876,50.15,80646.12,2.0,0.0,0.0,0.00015]
[1778593939209,50.15,80646.12,2.0,0.0,0.0,0.00015]
[1778593940954,50.15,80641.87,2.0,0.0,0.0,0.00014]
[1778593941742,50.15,80641.87,2.0,0.0,0.0,0.00014]
[1778593945719,50.15,80652.51,2.0,0.0,0.0,0.00015]
[1778593945911,50.15,80652.51,2.0,0.0,0.0,0.00015]
[1778593946933,50.15,80651.67,2.0,0.0,0.0,0.00015]
[1778593948931,50.15,80663.59,2.0,0.0,0.0,0.00015]
[1778593948951,50.15,80663.59,2.0,0.0,0.0,0.00015]
[1778593949579,50.15,80663.59,2.0,0.0,0.0,0.00015]
[1778593953005,50.15,80666.81,2.0,0.0,0.0,0.00015]
[1778593953084,50.15,80666.81,2.0,0.0,0.0,0.00015]
[1778593953101,50.15,80666.81,2.0,0.0,0.0,0.00015]
[1778593953808,50.15,80666.81,2.0,0.0,0.0,0.00015]
[1778593955944,50.15,80671.13,2.0,0.0,0.0,0.00015]
[1778593956700,50.15,80671.13,2.0,0.0,0.0,0.00015]
[1778593961190,50.15,80665.44,2.0,0.0,0.0,0.00015]
[1778593961197,50.15,80665.44,2.0,0.0,0.0,0.00015]
[1778593962854,50.15,80659.74,2.0,0.0,0.0,0.00015]
[1778593963093,50.15,80659.74,2.0,0.0,0.0,0.00015]
[1778593963506,50.15,80647.23,2.0,0.0,0.0,0.00015]
[1778593965538,50.15,80647.15,2.0,0.0,0.0,0.00015]
[1778593966083,50.15,80644.24,2.0,0.0,0.0,0.00014]
[1778593969257,50.15,80643.68,2.0,0.0,0.0,0.00014]
[1778593969975,50.15,80646.72,2.0,0.0,0.0,0.00015]
[1778593971003,50.15,80646.98,2.0,0.0,0.0,0.00015]
[1778593972209,50.15,80649.01,2.0,0.0,0.0,0.00015]
[1778593973905,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593974264,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593974697,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593974725,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593974781,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593974857,50.15,80649.15,2.0,0.0,0.0,0.00015]
[1778593975851,50.15,80663.53,2.0,0.0,0.0,0.00015]
[1778593980897,50.15,80669.47,2.0,0.0,0.0,0.00015]
[1778593982537,50.15,80671.13,2.0,0.0,0.0,0.00015]
[1778593983252,50.15,80671.67,2.0,0.0,0.0,0.00015]
[1778593985475,50.15,80668.82,2.0,0.0,0.0,0.00015]
[1778593985525,50.15,80668.82,2.0,0.0,0.0,0.00015]
[1778593987738,50.15,80661.48,2.0,0.0,0.0,0.00015]
[1778593989151,50.15,80664.42,2.0,0.0,0.0,0.00015]
[1778593990432,50.15,80665.29,2.0,0.0,0.0,0.00015]
[1778593991076,50.15,80664.44,2.0,0.0,0.0,0.00015]
[1778593991925,50.15,80668.91,2.0,0.0,0.0,0.00015]
[1778593992109,50.15,80668.91,2.0,0.0,0.0,0.00015]
[1778593992709,50.15,80679.69,2.0,0.0,0.0,0.00016]
[1778593993269,50.15,80679.69,2.0,0.0,0.0,0.00016]
[1778593993822,50.15,80679.69,2.0,0.0,0.0,0.00016]
[1778593993716,50.15,80695.44,2.0,0.0,0.0,0.00016]
[1778593994422,50.15,80695.44,2.0,0.0,0.0,0.00016]
[1778593994806,50.15,80695.44,2.0,0.0,0.0,0.00016]
[1778593995866,50.15,80712.86,2.0,0.0,0.0,0.00017]
[1778593996674,50.15,80712.86,2.0,0.0,0.0,0.00017]
[1778593997266,50.15,80713.82,2.0,0.0,0.0,0.00017]
[1778593998672,50.15,80716.23,2.0,0.0,0.0,0.00017]
[1778593999232,50.15,80711.14,2.0,0.0,0.0,0.00017]
[1778594000680,50.15,80709.27,2.0,0.0,0.0,0.00017]
[1778594000766,50.15,80709.27,2.0,0.0,0.0,0.00017]
[1778594000968,50.15,80707.55,2.0,0.0,0.0,0.00017]
[1778594001944,50.15,80704.5,2.0,0.0,0.0,0.00017]
[1778594002833,50.15,80704.5,2.0,0.0,0.0,0.00017]
[1778594003200,50.15,80706.44,2.0,0.0,0.0,0.00017]
[1778594005496,50.15,80705.94,2.0,0.0,0.0,0.00017]
[1778594006121,50.15,80706.4,2.0,0.0,0.0,0.00017]
[1778594011236,50.15,80706.73,2.0,0.0,0.0,0.00017]
[1778594011852,50.15,80706.73,2.0,0.0,0.0,0.00017]
[1778594016902,50.15,80715.19,2.0,0.0,0.0,0.00017]
[1778594018288,50.15,80716.91,2.0,0.0,0.0,0.00017]
[1778594018334,50.15,80716.91,2.0,0.0,0.0,0.00017]
[1778594018892,50.15,80732.75,2.0,0.0,0.0,0.00018]
[1778594020906,50.15,80743.13,2.0,0.0,0.0,0.00018]
[1778594024923,50.15,80738.34,2.0,0.0,0.0,0.00018]
[1778594025888,50.15,80738.34,2.0,0.0,0.0,0.00018]
[1778594026603,50.15,80737.82,2.0,0.0,0.0,0.00018]
[1778594026836,50.15,80737.82,2.0,0.0,0.0,0.00018]
[1778594027999,50.15,80735.14,2.0,0.0,0.0,0.00018]
[1778594028048,50.15,80735.14,2.0,0.0,0.0,0.00018]
[1778594029851,50.15,80722.81,2.0,0.0,0.0,0.00018]
[1778594031013,50.15,80719.84,2.0,0.0,0.0,0.00017]
[1778594031822,50.15,80719.84,2.0,0.0,0.0,0.00017]
[1778594036346,50.15,80728.68,2.0,0.0,0.0,0.00018]
[1778594036417,50.15,80728.68,2.0,0.0,0.0,0.00018]
[1778594036557,50.15,80728.68,2.0,0.0,0.0,0.00018]
[1778594037370,50.15,80728.04,2.0,0.0,0.0,0.00018]
[1778594037857,50.15,80701.16,2.0,0.0,0.0,0.00017]
[1778594038063,50.15,80701.16,2.0,0.0,0.0,0.00017]
[1778594038331,50.15,80701.16,2.0,0.0,0.0,0.00017]
[1778594038385,50.15,80701.16,2.0,0.0,0.0,0.00017]
[1778594038582,50.15,80674.94,2.0,0.0,0.0,0.00015]
[1778594039077,50.15,80674.94,2.0,0.0,0.0,0.00015]
[1778594042897,50.15,80674.93,2.0,0.0,0.0,0.00015]
[1778594044097,50.15,80670.7,2.0,0.0,0.0,0.00015]
[1778594049127,50.15,80666.45,2.0,0.0,0.0,0.00015]
[1778594049837,50.15,80666.45,2.0,0.0,0.0,0.00015]
[1778594050582,50.15,80666.5,2.0,0.0,0.0,0.00015]
[1778594055628,50.15,80659.13,2.0,0.0,0.0,0.00015]
[1778594060743,50.15,80656.1,2.0,0.0,0.0,0.00015]
[1778594060947,50.15,80656.1,2.0,0.0,0.0,0.00015]
[1778594061501,50.15,80656.29,2.0,0.0,0.0,0.00015]
[1778594066534,50.15,80656.43,2.0,0.0,0.0,0.00015]
[1778594066636,50.15,80656.43,2.0,0.0,0.0,0.00015]
[1778594067151,50.15,80656.2,2.0,0.0,0.0,0.00015]
[1778594069019,50.15,80658.14,2.0,0.0,0.0,0.00015]
[1778594069820,50.15,80658.14,2.0,0.0,0.0,0.00015]
[1778594071131,50.15,80660.64,2.0,0.0,0.0,0.00015]
[1778594071807,50.15,80660.64,2.0,0.0,0.0,0.00015]
[1778594074747,50.15,80663.35,2.0,0.0,0.0,0.00015]
[1778594076036,50.15,80664.74,2.0,0.0,0.0,0.00015]
[1778594078051,50.15,80660.74,2.0,0.0,0.0,0.00015]
[1778594078727,50.15,80660.74,2.0,0.0,0.0,0.00015]
[1778594082633,50.15,80651.94,2.0,0.0,0.0,0.00014]
[1778594082831,50.15,80651.94,2.0,0.0,0.0,0.00014]
[1778594087062,50.15,80650.0,2.0,0.0,0.0,0.00014]
[1778594087800,50.15,80650.0,2.0,0.0,0.0,0.00014]
[1778594088245,50.15,80651.66,2.0,0.0,0.0,0.00014]
[1778594089008,50.15,80652.42,2.0,0.0,0.0,0.00014]
[1778594091016,50.15,80651.65,2.0,0.0,0.0,0.00014]
[1778594091823,50.15,80651.65,2.0,0.0,0.0,0.00014]
[1778594093014,50.15,80649.62,2.0,0.0,0.0,0.00014]
[1778594094246,50.15,80651.36,2.0,0.0,0.0,0.00014]
[1778594096278,50.15,80650.51,2.0,0.0,0.0,0.00014]
[1778594097640,50.15,80649.55,2.0,0.0,0.0,0.00014]
[1778594102846,50.15,80648.15,2.0,0.0,0.0,0.00014]
[1778594104201,50.15,80645.32,2.0,0.0,0.0,0.00014]
[1778594104217,50.15,80645.32,2.0,0.0,0.0,0.00014]
[1778594104277,50.15,80645.32,2.0,0.0,0.0,0.00014]
[1778594104680,50.15,80629.19,2.0,0.0,0.0,0.00014]
[1778594105170,50.15,80629.19,2.0,0.0,0.0,0.00014]
[1778594105930,50.15,80616.5,2.0,0.0,0.0,0.00013]
[1778594109647,50.15,80614.88,2.0,0.0,0.0,0.00013]
[1778594109787,50.15,80614.88,2.0,0.0,0.0,0.00013]
[1778594112253,50.15,80604.12,2.0,0.0,0.0,0.00013]
[1778594113037,50.15,80604.12,2.0,0.0,0.0,0.00013]
[1778594113142,50.15,80593.8,2.0,0.0,0.0,0.00012]
[1778594113504,50.15,80593.8,2.0,0.0,0.0,0.00012]
[1778594113616,50.15,80581.34,2.0,0.0,0.0,0.00012]
[1778594114603,50.15,80581.34,2.0,0.0,0.0,0.00012]
[1778594115310,50.15,80576.33,2.0,0.0,0.0,0.00012]
[1778594116150,50.15,80581.4,2.0,0.0,0.0,0.00012]
[1778594116444,50.15,80581.4,2.0,0.0,0.0,0.00012]
[1778594116780,50.15,80581.4,2.0,0.0,0.0,0.00012]
[1778594116971,50.15,80581.4,2.0,0.0,0.0,0.00012]
[1778594117027,50.15,80582.85,2.0,0.0,0.0,0.00012]
[1778594117681,50.15,80596.74,2.0,0.0,0.0,0.00012]
[1778594118898,50.15,80607.62,2.0,0.0,0.0,0.00013]
[1778594119303,50.15,80607.62,2.0,0.0,0.0,0.00013]
[1778594119326,50.15,80607.62,2.0,0.0,0.0,0.00013]
[1778594119600,50.15,80607.62,2.0,0.0,0.0,0.00013]
[1778594120398,50.15,80605.49,2.0,0.0,0.0,0.00013]
[1778594123702,50.15,80621.8,2.0,0.0,0.0,0.00013]
[1778594124337,50.15,80621.8,2.0,0.0,0.0,0.00013]
[1778594125352,50.15,80626.6,2.0,0.0,0.0,0.00013]
[1778594127565,50.15,80626.77,2.0,0.0,0.0,0.00013]
[1778594128870,50.15,80623.5,2.0,0.0,0.0,0.00013]
[1778594133947,50.15,80618.26,2.0,0.0,0.0,0.00013]
[1778594134923,50.15,80615.31,2.0,0.0,0.0,0.00013]
[1778594135571,50.15,80611.92,2.0,0.0,0.0,0.00013]
[1778594135863,50.15,80595.41,2.0,0.0,0.0,0.00012]
[1778594138741,50.15,80589.61,2.0,0.0,0.0,0.00012]
[1778594139662,50.15,80589.93,2.0,0.0,0.0,0.00012]
[1778594140666,50.15,80591.29,2.0,0.0,0.0,0.00012]
[1778594140850,50.15,80591.29,2.0,0.0,0.0,0.00012]
[1778594141126,50.15,80597.38,2.0,0.0,0.0,0.00012]
[1778594142272,50.15,80603.27,2.0,0.0,0.0,0.00013]
[1778594142888,50.15,80603.27,2.0,0.0,0.0,0.00013]
[1778594143185,50.15,80601.12,2.0,0.0,0.0,0.00012]
[1778594144467,50.15,80606.99,2.0,0.0,0.0,0.00013]
[1778594144870,50.15,80606.99,2.0,0.0,0.0,0.00013]
[1778594145663,50.15,80607.62,2.0,0.0,0.0,0.00013]
[1778594146286,50.15,80609.31,2.0,0.0,0.0,0.00013]
[1778594146305,50.15,80609.31,2.0,0.0,0.0,0.00013]
[1778594146712,50.15,80609.31,2.0,0.0,0.0,0.00013]
[1778594147950,50.15,80603.86,2.0,0.0,0.0,0.00013]
[1778594148009,50.15,80603.86,2.0,0.0,0.0,0.00013]
[1778594149930,50.15,80609.94,2.0,0.0,0.0,0.00013]
[1778594150677,50.15,80605.82,2.0,0.0,0.0,0.00013]
[1778594151200,50.15,80604.96,2.0,0.0,0.0,0.00013]
[1778594151994,50.15,80604.96,2.0,0.0,0.0,0.00013]
[1778594152717,50.15,80606.19,2.0,0.0,0.0,0.00013]
[1778594152765,50.15,80606.19,2.0,0.0,0.0,0.00013]
[1778594155138,50.15,80627.65,2.0,0.0,0.0,0.00013]
[1778594157020,50.15,80633.07,2.0,0.0,0.0,0.00014]
[1778594158616,50.15,80636.88,2.0,0.0,0.0,0.00014]
[1778594158637,50.15,80636.88,2.0,0.0,0.0,0.00014]
[1778594159347,50.15,80638.55,2.0,0.0,0.0,0.00014]
[1778594160185,50.15,80644.74,2.0,0.0,0.0,0.00014]
[1778594160937,50.15,80657.04,2.0,0.0,0.0,0.00014]
[1778594163774,50.15,80661.13,2.0,0.0,0.0,0.00015]
[1778594164603,50.15,80662.17,2.0,0.0,0.0,0.00015]
[1778594166243,50.15,80649.99,2.0,0.0,0.0,0.00014]
[1778594166980,50.15,80639.12,2.0,0.0,0.0,0.00014]
[1778594170836,50.15,80633.99,2.0,0.0,0.0,0.00014]
[1778594171522,50.15,80626.59,2.0,0.0,0.0,0.00013]
[1778594175315,50.15,80623.97,2.0,0.0,0.0,0.00013]
[1778594176160,50.15,80627.83,2.0,0.0,0.0,0.00013]
[1778594178463,50.15,80623.68,2.0,0.0,0.0,0.00013]
[1778594178613,50.15,80623.68,2.0,0.0,0.0,0.00013]
[1778594179074,50.15,80611.57,2.0,0.0,0.0,0.00013]
[1778594179570,50.15,80611.57,2.0,0.0,0.0,0.00013]
[1778594179713,50.15,80611.57,2.0,0.0,0.0,0.00013]
[1778594180081,50.15,80601.16,2.0,0.0,0.0,0.00012]
[1778594180993,50.15,80601.16,2.0,0.0,0.0,0.00012]
[1778594181836,50.15,80597.79,2.0,0.0,0.0,0.00012]
[1778594183109,50.15,80598.02,2.0,0.0,0.0,0.00012]
[1778594183809,50.15,80598.02,2.0,0.0,0.0,0.00012]
[1778594189060,50.15,80597.52,2.0,0.0,0.0,0.00012]
[1778594189870,50.15,80599.04,2.0,0.0,0.0,0.00012]
[1778594193350,50.15,80593.05,2.0,0.0,0.0,0.00012]
[1778594193561,50.15,80593.05,2.0,0.0,0.0,0.00012]
[1778594194062,50.15,80593.05,2.0,0.0,0.0,0.00012]
[1778594194109,50.15,80593.05,2.0,0.0,0.0,0.00012]
[1778594194236,50.15,80588.93,2.0,0.0,0.0,0.00012]
[1778594195013,50.15,80577.44,2.0,0.0,0.0,0.00012]
[1778594195190,50.15,80577.44,2.0,0.0,0.0,0.00012]
[1778594198589,50.15,80574.27,2.0,0.0,0.0,0.00011]
[1778594198789,50.15,80574.27,2.0,0.0,0.0,0.00011]
[1778594199318,50.15,80575.43,2.0,0.0,0.0,0.00011]
[1778594200078,50.15,80575.43,2.0,0.0,0.0,0.00011]
[1778594204656,50.15,80569.58,2.0,0.0,0.0,0.00011]
[1778594205539,50.15,80564.21,2.0,0.0,0.0,0.00011]
[1778594207974,50.15,80563.46,2.0,0.0,0.0,0.00011]
[1778594209241,50.15,80565.48,2.0,0.0,0.0,0.00011]
[1778594209931,50.15,80565.48,2.0,0.0,0.0,0.00011]
[1778594209992,50.15,80565.48,2.0,0.0,0.0,0.00011]
[1778594210059,50.15,80565.48,2.0,0.0,0.0,0.00011]
[1778594210681,50.15,80565.26,2.0,0.0,0.0,0.00011]
[1778594210939,50.15,80547.93,2.0,0.0,0.0,0.00011]
[1778594216166,50.15,80538.79,2.0,0.0,0.0,0.0001]
[1778594216281,50.15,80538.79,2.0,0.0,0.0,0.0001]
[1778594216959,50.15,80538.79,2.0,0.0,0.0,0.0001]
[1778594217800,50.15,80538.81,2.0,0.0,0.0,0.0001]
[1778594219806,50.15,80529.03,2.0,0.0,0.0,0.0001]
[1778594220493,50.15,80532.08,2.0,0.0,0.0,0.0001]
[1778594220786,50.15,80532.08,2.0,0.0,0.0,0.0001]
[1778594221203,50.15,80534.34,2.0,0.0,0.0,0.0001]
[1778594222774,50.15,80524.45,2.0,0.0,0.0,0.0001]
[1778594223297,50.15,80528.57,2.0,0.0,0.0,0.0001]
[1778594224819,50.15,80529.89,2.0,0.0,0.0,0.0001]
[1778594225497,50.15,80531.62,2.0,0.0,0.0,0.0001]
[1778594226038,50.15,80531.62,2.0,0.0,0.0,0.0001]
[1778594226155,50.15,80532.28,2.0,0.0,0.0,0.0001]
[1778594226953,50.15,80532.28,2.0,0.0,0.0,0.0001]
[1778594227554,50.15,80535.47,2.0,0.0,0.0,0.0001]
[1778594228991,50.15,80540.53,2.0,0.0,0.0,0.0001]
[1778594229393,50.15,80540.56,2.0,0.0,0.0,0.0001]
[1778594231236,50.15,80529.23,2.0,0.0,0.0,0.0001]
[1778594231649,50.15,80529.23,2.0,0.0,0.0,0.0001]
[1778594232293,50.15,80524.82,2.0,0.0,0.0,0.0001]
[1778594234720,50.15,80523.76,2.0,0.0,0.0,0.0001]
[1778594236214,50.15,80530.39,2.0,0.0,0.0,0.0001]
[1778594241276,50.15,80536.34,2.0,0.0,0.0,0.0001]
[1778594246370,50.15,80535.95,2.0,0.0,0.0,0.0001]
[1778594247847,50.15,80535.96,2.0,0.0,0.0,0.0001]
[1778594248666,50.15,80535.95,2.0,0.0,0.0,0.0001]
[1778594252689,50.15,80534.29,2.0,0.0,0.0,0.0001]
[1778594252711,50.15,80534.29,2.0,0.0,0.0,0.0001]
[1778594253017,50.15,80534.29,2.0,0.0,0.0,0.0001]
[1778594253658,50.15,80533.73,2.0,0.0,0.0,0.0001]
[1778594254260,50.15,80525.0,2.0,0.0,0.0,0.0001]
[1778594255003,50.15,80525.0,2.0,0.0,0.0,0.0001]
[1778594260147,50.15,80522.09,2.0,0.0,0.0,0.0001]
[1778594260746,50.15,80522.3,2.0,0.0,0.0,0.0001]
[1778594261240,50.15,80522.26,2.0,0.0,0.0,0.0001]
[1778594262020,50.15,80522.26,2.0,0.0,0.0,0.0001]
[1778594262792,50.15,80524.76,2.0,0.0,0.0,0.0001]
[1778594263793,50.15,80526.1,2.0,0.0,0.0,0.0001]
[1778594263980,50.15,80539.03,2.0,0.0,0.0,0.0001]
[1778594266054,50.15,80550.16,2.0,0.0,0.0,0.00011]
[1778594268999,50.15,80551.6,2.0,0.0,0.0,0.00011]
[1778594269006,50.15,80551.6,2.0,0.0,0.0,0.00011]
[1778594270403,50.15,80546.77,2.0,0.0,0.0,0.00011]
[1778594271032,50.15,80546.77,2.0,0.0,0.0,0.00011]
[1778594271244,50.15,80545.76,2.0,0.0,0.0,0.00011]
[1778594271282,50.15,80545.76,2.0,0.0,0.0,0.00011]
[1778594271381,50.15,80545.76,2.0,0.0,0.0,0.00011]
[1778594271932,50.15,80545.76,2.0,0.0,0.0,0.00011]
[1778594272387,50.15,80549.19,2.0,0.0,0.0,0.00011]
[1778594272957,50.15,80549.19,2.0,0.0,0.0,0.00011]
[1778594274704,50.15,80551.51,2.0,0.0,0.0,0.00011]
[1778594275143,50.15,80551.51,2.0,0.0,0.0,0.00011]
[1778594275162,50.15,80529.52,2.0,0.0,0.0,0.0001]
[1778594275827,50.15,80518.98,2.0,0.0,0.0,0.0001]
[1778594279054,50.15,80520.69,2.0,0.0,0.0,0.0001]
[1778594279071,50.15,80520.69,2.0,0.0,0.0,0.0001]
[1778594280494,50.15,80521.12,2.0,0.0,0.0,0.0001]
[1778594280874,50.15,80521.12,2.0,0.0,0.0,0.0001]
[1778594282753,50.15,80519.07,2.0,0.0,0.0,0.0001]
[1778594283236,50.15,80519.07,2.0,0.0,0.0,0.0001]
[1778594287915,50.15,80519.17,2.0,0.0,0.0,0.0001]
[1778594289273,50.15,80514.37,2.0,0.0,0.0,0.0001]
[1778594289447,50.15,80514.37,2.0,0.0,0.0,0.0001]
[1778594289740,50.15,80514.37,2.0,0.0,0.0,0.0001]
[1778594294134,50.15,80498.95,2.0,0.0,0.0,9e-05]
[1778594295546,50.15,80502.37,2.0,0.0,0.0,9e-05]
[1778594296168,50.15,80502.37,2.0,0.0,0.0,9e-05]
[1778594300907,50.15,80505.47,2.0,0.0,0.0,9e-05]
[1778594301616,50.15,80503.42,2.0,0.0,0.0,9e-05]
[1778594302852,50.15,80507.31,2.0,0.0,0.0,9e-05]
[1778594303516,50.15,80509.23,2.0,0.0,0.0,0.0001]
[1778594303662,50.15,80509.23,2.0,0.0,0.0,0.0001]
[1778594304205,50.15,80509.23,2.0,0.0,0.0,0.0001]
[1778594304999,50.15,80508.38,2.0,0.0,0.0,0.0001]
[1778594305465,50.15,80514.46,2.0,0.0,0.0,0.0001]
[1778594305500,50.15,80514.46,2.0,0.0,0.0,0.0001]
[1778594305529,50.15,80514.46,2.0,0.0,0.0,0.0001]
[1778594306075,50.15,80501.38,2.0,0.0,0.0,9e-05]
[1778594306980,50.15,80487.96,2.0,0.0,0.0,9e-05]
[1778594307318,50.15,80487.96,2.0,0.0,0.0,9e-05]
[1778594307807,50.15,80487.96,2.0,0.0,0.0,9e-05]
[1778594312844,50.15,80483.07,2.0,0.0,0.0,9e-05]
[1778594312868,50.15,80483.07,2.0,0.0,0.0,9e-05]
[1778594313176,50.15,80483.07,2.0,0.0,0.0,9e-05]
[1778594313596,50.15,80484.63,2.0,0.0,0.0,9e-05]
[1778594315469,50.15,80485.47,2.0,0.0,0.0,9e-05]
[1778594315987,50.15,80485.47,2.0,0.0,0.0,9e-05]
[1778594319864,50.15,80485.11,2.0,0.0,0.0,9e-05]
[1778594319993,50.15,80485.11,2.0,0.0,0.0,9e-05]
[1778594320078,50.15,80463.92,2.0,0.0,0.0,8e-05]
[1778594324809,50.15,80468.76,2.0,0.0,0.0,8e-05]
[1778594324857,50.15,80468.76,2.0,0.0,0.0,8e-05]
[1778594325256,50.15,80468.76,2.0,0.0,0.0,8e-05]
[1778594325689,50.15,80463.65,2.0,0.0,0.0,8e-05]
[1778594328219,50.15,80468.81,2.0,0.0,0.0,8e-05]
[1778594328232,50.15,80468.81,2.0,0.0,0.0,8e-05]
[1778594328562,50.15,80471.03,2.0,0.0,0.0,8e-05]
[1778594329292,50.15,80488.43,2.0,0.0,0.0,9e-05]
[1778594330118,50.15,80488.43,2.0,0.0,0.0,9e-05]
[1778594333815,50.15,80485.5,2.0,0.0,0.0,9e-05]
[1778594334701,50.15,80481.49,2.0,0.0,0.0,9e-05]
[1778594337057,50.15,80473.2,2.0,0.0,0.0,9e-05]
[1778594337873,50.15,80470.59,2.0,0.0,0.0,8e-05]
[1778594340214,50.15,80483.61,2.0,0.0,0.0,9e-05]
[1778594343635,50.15,80487.89,2.0,0.0,0.0,9e-05]
[1778594344371,50.15,80487.79,2.0,0.0,0.0,9e-05]
[1778594346614,50.15,80486.12,2.0,0.0,0.0,9e-05]
[1778594346624,50.15,80486.12,2.0,0.0,0.0,9e-05]
[1778594347267,50.15,80472.17,2.0,0.0,0.0,9e-05]
[1778594348437,50.15,80468.84,2.0,0.0,0.0,8e-05]
[1778594349763,50.15,80459.81,2.0,0.0,0.0,8e-05]
[1778594349842,50.15,80459.81,2.0,0.0,0.0,8e-05]
[1778594349863,50.15,80459.81,2.0,0.0,0.0,8e-05]
[1778594349886,50.15,80459.81,2.0,0.0,0.0,8e-05]
[1778594350828,50.15,80455.92,2.0,0.0,0.0,8e-05]
[1778594351102,50.15,80455.92,2.0,0.0,0.0,8e-05]
[1778594351912,50.15,80452.67,2.0,0.0,0.0,8e-05]
[1778594352667,50.15,80443.9,2.0,0.0,0.0,8e-05]
[1778594353311,50.15,80411.27,2.0,0.0,0.0,7e-05]
[1778594353504,50.15,80411.27,2.0,0.0,0.0,7e-05]
[1778594355357,50.15,80403.01,2.0,0.0,0.0,7e-05]
[1778594357126,50.15,80398.05,2.0,0.0,0.0,7e-05]
[1778594357548,50.15,80393.68,2.0,0.0,0.0,7e-05]
[1778594357565,50.15,80393.68,2.0,0.0,0.0,7e-05]
[1778594357895,50.15,80393.68,2.0,0.0,0.0,7e-05]
[1778594362925,50.15,80391.47,2.0,0.0,0.0,7e-05]
[1778594363028,50.15,80375.52,2.0,0.0,0.0,7e-05]
[1778594363981,50.15,80388.92,2.0,0.0,0.0,7e-05]
[1778594366966,50.15,80375.23,2.0,0.0,0.0,7e-05]
[1778594369945,50.15,80390.06,2.0,0.0,0.0,7e-05]
[1778594372050,50.15,80407.67,2.0,0.0,0.0,7e-05]
[1778594375134,50.15,80419.01,2.0,0.0,0.0,7e-05]
[1778594380360,50.15,80426.41,2.0,0.0,0.0,7e-05]
[1778594385516,50.15,80431.76,2.0,0.0,0.0,8e-05]
[1778594388975,50.15,80444.26,2.0,0.0,0.0,8e-05]
[1778594394030,50.15,80441.81,2.0,0.0,0.0,8e-05]
[1778594399053,50.15,80434.29,2.0,0.0,0.0,8e-05]
[1778594401529,50.15,80448.03,2.0,0.0,0.0,8e-05]
[1778594403207,50.15,80433.27,2.0,0.0,0.0,8e-05]
[1778594404236,50.15,80414.28,2.0,0.0,0.0,7e-05]
[1778594406297,50.15,80393.78,2.0,0.0,0.0,7e-05]
[1778594411309,50.15,80381.37,2.0,0.0,0.0,7e-05]
[1778594416579,50.15,80378.46,2.0,0.0,0.0,7e-05]
[1778594418282,50.15,80405.27,2.0,0.0,0.0,7e-05]
[1778594423421,50.15,80397.12,2.0,0.0,0.0,7e-05]
[1778594427278,50.15,80378.82,2.0,0.0,0.0,7e-05]
[1778594432443,50.15,80384.36,2.0,0.0,0.0,7e-05]
[1778594435511,50.15,80395.08,2.0,0.0,0.0,7e-05]
[1778594436548,50.15,80397.79,2.0,0.0,0.0,7e-05]
[1778594437026,50.15,80397.79,2.0,0.0,0.0,7e-05]
[1778594437059,50.15,80397.79,2.0,0.0,0.0,7e-05]
[1778594438608,50.15,80413.54,2.0,0.0,0.0,7e-05]
[1778594438857,50.15,80413.54,2.0,0.0,0.0,7e-05]
[1778594438867,50.15,80413.54,2.0,0.0,0.0,7e-05]
[1778594443652,50.15,80424.19,2.0,0.0,0.0,7e-05]
[1778594445254,50.15,80424.48,2.0,0.0,0.0,7e-05]
[1778594445576,50.15,80424.8,2.0,0.0,0.0,7e-05]
[1778594447175,50.15,80431.41,2.0,0.0,0.0,7e-05]
[1778594447243,50.15,80431.41,2.0,0.0,0.0,7e-05]
[1778594448671,50.15,80440.9,2.0,0.0,0.0,8e-05]
[1778594449173,50.15,80440.9,2.0,0.0,0.0,8e-05]
[1778594450015,50.15,80439.63,2.0,0.0,0.0,8e-05]
[1778594450623,50.15,80441.35,2.0,0.0,0.0,8e-05]
[1778594452015,50.15,80439.21,2.0,0.0,0.0,8e-05]
[1778594452844,50.15,80436.41,2.0,0.0,0.0,8e-05]
[1778594455633,50.15,80437.83,2.0,0.0,0.0,8e-05]
[1778594456290,50.15,80437.83,2.0,0.0,0.0,8e-05]
[1778594460915,50.15,80430.63,2.0,0.0,0.0,7e-05]
[1778594461819,50.15,80434.39,2.0,0.0,0.0,8e-05]
[1778594463815,50.15,80434.68,2.0,0.0,0.0,8e-05]
[1778594464224,50.15,80434.68,2.0,0.0,0.0,8e-05]
[1778594464320,50.15,80434.68,2.0,0.0,0.0,8e-05]
[1778594464555,50.15,80434.11,2.0,0.0,0.0,8e-05]
[1778594465391,50.15,80444.73,2.0,0.0,0.0,8e-05]
[1778594466440,50.15,80444.73,2.0,0.0,0.0,8e-05]
[1778594466472,50.15,80444.73,2.0,0.0,0.0,8e-05]
[1778594467224,50.15,80451.0,2.0,0.0,0.0,8e-05]
[1778594467390,50.15,80475.25,2.0,0.0,0.0,8e-05]
[1778594467517,50.15,80475.25,2.0,0.0,0.0,8e-05]
[1778594468153,50.15,80490.85,2.0,0.0,0.0,9e-05]
[1778594469612,50.15,80493.1,2.0,0.0,0.0,9e-05]
[1778594470057,50.15,80493.1,2.0,0.0,0.0,9e-05]
[1778594472653,50.15,80491.89,2.0,0.0,0.0,9e-05]
[1778594472928,50.15,80491.89,2.0,0.0,0.0,9e-05]
[1778594477835,50.15,80482.08,2.0,0.0,0.0,9e-05]
[1778594478397,50.15,80482.08,2.0,0.0,0.0,9e-05]
[1778594483447,50.15,80479.07,2.0,0.0,0.0,8e-05]
[1778594484492,50.15,80485.08,2.0,0.0,0.0,9e-05]
[1778594484854,50.15,80488.36,2.0,0.0,0.0,9e-05]
[1778594489131,50.15,80497.22,2.0,0.0,0.0,9e-05]
[1778594489834,50.15,80496.2,2.0,0.0,0.0,9e-05]
[1778594490494,50.15,80496.2,2.0,0.0,0.0,9e-05]
[1778594491015,50.15,80497.77,2.0,0.0,0.0,9e-05]
[1778594492305,50.15,80502.8,2.0,0.0,0.0,9e-05]
[1778594493229,50.15,80508.46,2.0,0.0,0.0,9e-05]
[1778594498022,50.15,80512.89,2.0,0.0,0.0,9e-05]
[1778594498791,50.15,80514.03,2.0,0.0,0.0,9e-05]
[1778594503981,50.15,80506.72,2.0,0.0,0.0,9e-05]
[1778594509247,50.15,80505.24,2.0,0.0,0.0,9e-05]
[1778594513164,50.15,80506.86,2.0,0.0,0.0,9e-05]
[1778594513183,50.15,80506.86,2.0,0.0,0.0,9e-05]
[1778594514229,50.15,80516.5,2.0,0.0,0.0,9e-05]
[1778594514483,50.15,80540.9,2.0,0.0,0.0,0.0001]
[1778594514665,50.15,80540.9,2.0,0.0,0.0,0.0001]
[1778594514891,50.15,80540.9,2.0,0.0,0.0,0.0001]
[1778594515179,50.15,80540.9,2.0,0.0,0.0,0.0001]
[1778594515491,50.15,80560.58,2.0,0.0,0.0,0.0001]
[1778594518678,50.15,80563.72,2.0,0.0,0.0,0.00011]
[1778594519208,50.15,80563.72,2.0,0.0,0.0,0.00011]
[1778594524235,50.15,80558.23,2.0,0.0,0.0,0.0001]
[1778594527938,50.15,80556.63,2.0,0.0,0.0,0.0001]
[1778594529293,50.15,80558.66,2.0,0.0,0.0,0.0001]
[1778594534332,50.15,80554.66,2.0,0.0,0.0,0.0001]
[1778594535031,50.15,80560.75,2.0,0.0,0.0,0.0001]
[1778594535829,50.15,80562.0,2.0,0.0,0.0,0.0001]
[1778594536840,50.15,80562.7,2.0,0.0,0.0,0.0001]
[1778594537411,50.15,80562.7,2.0,0.0,0.0,0.0001]
[1778594537505,50.15,80575.23,2.0,0.0,0.0,0.00011]
[1778594541794,50.15,80576.12,2.0,0.0,0.0,0.00011]
[1778594542421,50.15,80576.12,2.0,0.0,0.0,0.00011]
[1778594544354,50.15,80576.64,2.0,0.0,0.0,0.00011]
[1778594545146,50.15,80576.88,2.0,0.0,0.0,0.00011]
[1778594547773,50.15,80578.53,2.0,0.0,0.0,0.00011]
[1778594548311,50.15,80578.53,2.0,0.0,0.0,0.00011]
[1778594551266,50.15,80580.54,2.0,0.0,0.0,0.00011]
[1778594551911,50.15,80578.35,2.0,0.0,0.0,0.00011]
[1778594553273,50.15,80578.07,2.0,0.0,0.0,0.00011]
[1778594553287,50.15,80578.07,2.0,0.0,0.0,0.00011]
[1778594556247,50.15,80570.05,2.0,0.0,0.0,0.00011]
[1778594556265,50.15,80570.05,2.0,0.0,0.0,0.00011]
[1778594557932,50.15,80568.26,2.0,0.0,0.0,0.00011]
[1778594558518,50.15,80554.9,2.0,0.0,0.0,0.0001]
[1778594558686,50.15,80554.9,2.0,0.0,0.0,0.0001]
[1778594558991,50.15,80554.9,2.0,0.0,0.0,0.0001]
[1778594559556,50.15,80554.9,2.0,0.0,0.0,0.0001]
[1778594559724,50.15,80563.83,2.0,0.0,0.0,0.0001]
[1778594559746,50.15,80563.83,2.0,0.0,0.0,0.0001]
[1778594559915,50.15,80563.83,2.0,0.0,0.0,0.0001]
[1778594560910,50.15,80555.66,2.0,0.0,0.0,0.0001]
[1778594561454,50.15,80540.46,2.0,0.0,0.0,0.0001]
[1778594561815,50.15,80540.46,2.0,0.0,0.0,0.0001]
[1778594563712,50.15,80536.43,2.0,0.0,0.0,0.0001]
[1778594563791,50.15,80536.43,2.0,0.0,0.0,0.0001]
[1778594563935,50.15,80536.43,2.0,0.0,0.0,0.0001]
[1778594565303,50.15,80516.53,2.0,0.0,0.0,9e-05]
[1778594566120,50.15,80516.53,2.0,0.0,0.0,9e-05]
[1778594567811,50.15,80521.51,2.0,0.0,0.0,9e-05]
[1778594569019,50.15,80522.23,2.0,0.0,0.0,9e-05]
[1778594569795,50.15,80518.95,2.0,0.0,0.0,9e-05]
[1778594571056,50.15,80514.77,2.0,0.0,0.0,9e-05]
[1778594571369,50.15,80514.77,2.0,0.0,0.0,9e-05]
[1778594572296,50.15,80504.02,2.0,0.0,0.0,9e-05]
[1778594572713,50.15,80504.02,2.0,0.0,0.0,9e-05]
[1778594573205,50.15,80504.02,2.0,0.0,0.0,9e-05]
[1778594576292,50.15,80497.86,2.0,0.0,0.0,9e-05]
[1778594577027,50.15,80497.95,2.0,0.0,0.0,9e-05]
[1778594578355,50.15,80498.03,2.0,0.0,0.0,9e-05]
[1778594579057,50.15,80498.17,2.0,0.0,0.0,9e-05]
[1778594579890,50.15,80497.56,2.0,0.0,0.0,9e-05]
[1778594580670,50.15,80497.17,2.0,0.0,0.0,9e-05]
[1778594581163,50.15,80497.17,2.0,0.0,0.0,9e-05]
[1778594582012,50.15,80496.99,2.0,0.0,0.0,9e-05]
[1778594586256,50.15,80491.13,2.0,0.0,0.0,9e-05]
[1778594587783,50.15,80507.11,2.0,0.0,0.0,9e-05]
[1778594591956,50.15,80502.21,2.0,0.0,0.0,9e-05]
[1778594592560,50.15,80502.21,2.0,0.0,0.0,9e-05]
[1778594595309,50.15,80500.96,2.0,0.0,0.0,9e-05]
[1778594595843,50.15,80499.89,2.0,0.0,0.0,9e-05]
[1778594597769,50.15,80486.6,2.0,0.0,0.0,8e-05]
[1778594602770,50.15,80485.66,2.0,0.0,0.0,8e-05]
[1778594605659,50.15,80489.29,2.0,0.0,0.0,9e-05]
[1778594606342,50.15,80489.29,2.0,0.0,0.0,9e-05]
[1778594606802,50.15,80488.02,2.0,0.0,0.0,8e-05]
[1778594607202,50.15,80488.02,2.0,0.0,0.0,8e-05]
[1778594610472,50.15,80480.79,2.0,0.0,0.0,8e-05]
[1778594611107,50.15,80480.18,2.0,0.0,0.0,8e-05]
[1778594613688,50.15,80480.67,2.0,0.0,0.0,8e-05]
[1778594614197,50.15,80480.67,2.0,0.0,0.0,8e-05]
[1778594615123,50.15,80480.81,2.0,0.0,0.0,8e-05]
[1778594615918,50.15,80482.19,2.0,0.0,0.0,8e-05]
[1778594621215,50.15,80485.87,2.0,0.0,0.0,8e-05]
[1778594625664,50.15,80473.92,2.0,0.0,0.0,8e-05]
[1778594629160,50.15,80481.26,2.0,0.0,0.0,8e-05]
[1778594629918,50.15,80483.12,2.0,0.0,0.0,8e-05]
[1778594635142,50.15,80482.99,2.0,0.0,0.0,8e-05]
[1778594635960,50.15,80482.72,2.0,0.0,0.0,8e-05]
[1778594637706,50.15,80482.85,2.0,0.0,0.0,8e-05]
[1778594640023,50.15,80481.13,2.0,0.0,0.0,8e-05]
[1778594640609,50.15,80481.13,2.0,0.0,0.0,8e-05]
[1778594643264,50.15,80483.52,2.0,0.0,0.0,8e-05]
[1778594644002,50.15,80484.63,2.0,0.0,0.0,8e-05]
[1778594647670,50.15,80485.23,2.0,0.0,0.0,8e-05]
[1778594648173,50.15,80485.23,2.0,0.0,0.0,8e-05]
[1778594649058,50.15,80483.9,2.0,0.0,0.0,8e-05]
[1778594649175,50.15,80483.9,2.0,0.0,0.0,8e-05]
[1778594651248,50.15,80476.49,2.0,0.0,0.0,8e-05]
[1778594652297,50.15,80468.08,2.0,0.0,0.0,8e-05]
[1778594652524,50.15,80468.08,2.0,0.0,0.0,8e-05]
[1778594652617,50.15,80468.08,2.0,0.0,0.0,8e-05]
[1778594652664,50.15,80468.08,2.0,0.0,0.0,8e-05]
[1778594652644,50.15,80442.31,2.0,0.0,0.0,7e-05]
[1778594652742,50.15,80442.31,2.0,0.0,0.0,7e-05]
[1778594653928,50.15,80432.84,2.0,0.0,0.0,7e-05]
[1778594654857,50.15,80433.17,2.0,0.0,0.0,7e-05]
[1778594655737,50.15,80437.71,2.0,0.0,0.0,7e-05]
[1778594656194,50.15,80437.71,2.0,0.0,0.0,7e-05]
[1778594658181,50.15,80444.51,2.0,0.0,0.0,7e-05]
[1778594658930,50.15,80441.45,2.0,0.0,0.0,7e-05]
[1778594663548,50.15,80454.08,2.0,0.0,0.0,8e-05]
[1778594664362,50.15,80454.08,2.0,0.0,0.0,8e-05]
[1778594664528,50.15,80454.08,2.0,0.0,0.0,8e-05]
[1778594665562,50.15,80465.36,2.0,0.0,0.0,8e-05]
[1778594665924,50.15,80465.36,2.0,0.0,0.0,8e-05]
[1778594666561,50.15,80465.36,2.0,0.0,0.0,8e-05]
[1778594668655,50.15,80465.88,2.0,0.0,0.0,8e-05]
[1778594668701,50.15,80471.73,2.0,0.0,0.0,8e-05]
[1778594668731,50.15,80471.73,2.0,0.0,0.0,8e-05]
[1778594669395,50.15,80471.73,2.0,0.0,0.0,8e-05]
[1778594670205,50.15,80478.98,2.0,0.0,0.0,8e-05]
[1778594670706,50.15,80482.9,2.0,0.0,0.0,8e-05]
[1778594673618,50.15,80498.15,2.0,0.0,0.0,9e-05]
[1778594674922,50.15,80503.43,2.0,0.0,0.0,9e-05]
[1778594674988,50.15,80503.43,2.0,0.0,0.0,9e-05]
[1778594675632,50.15,80520.76,2.0,0.0,0.0,9e-05]
[1778594679660,50.15,80509.13,2.0,0.0,0.0,9e-05]
[1778594681684,50.15,80510.02,2.0,0.0,0.0,9e-05]
[1778594681914,50.15,80508.68,2.0,0.0,0.0,9e-05]
[1778594686925,50.15,80515.17,2.0,0.0,0.0,9e-05]
[1778594687576,50.15,80515.17,2.0,0.0,0.0,9e-05]
[1778594688181,50.15,80514.99,2.0,0.0,0.0,9e-05]
[1778594691098,50.15,80521.58,2.0,0.0,0.0,9e-05]
[1778594691976,50.15,80522.31,2.0,0.0,0.0,9e-05]
[1778594697118,50.15,80524.97,2.0,0.0,0.0,9e-05]
[1778594698433,50.15,80527.09,2.0,0.0,0.0,9e-05]
[1778594699159,50.15,80526.68,2.0,0.0,0.0,9e-05]
[1778594702575,50.15,80542.62,2.0,0.0,0.0,0.0001]
[1778594703698,50.15,80555.16,2.0,0.0,0.0,0.0001]
[1778594704198,50.15,80555.16,2.0,0.0,0.0,0.0001]
[1778594704651,50.15,80572.58,2.0,0.0,0.0,0.0001]
[1778594705054,50.15,80572.58,2.0,0.0,0.0,0.0001]
[1778594706166,50.15,80581.19,2.0,0.0,0.0,0.00011]
[1778594706481,50.15,80581.19,2.0,0.0,0.0,0.00011]
[1778594709233,50.15,80589.45,2.0,0.0,0.0,0.00011]
[1778594709453,50.15,80589.45,2.0,0.0,0.0,0.00011]
[1778594710782,50.15,80584.05,2.0,0.0,0.0,0.00011]
[1778594711278,50.15,80584.05,2.0,0.0,0.0,0.00011]
[1778594712073,50.15,80581.58,2.0,0.0,0.0,0.00011]
[1778594712559,50.15,80595.65,2.0,0.0,0.0,0.00011]
[1778594712759,50.15,80595.65,2.0,0.0,0.0,0.00011]
[1778594714052,50.15,80605.81,2.0,0.0,0.0,0.00011]
[1778594714600,50.15,80605.81,2.0,0.0,0.0,0.00011]
[1778594719736,50.15,80610.28,2.0,0.0,0.0,0.00012]
[1778594724056,50.15,80619.57,2.0,0.0,0.0,0.00012]
[1778594724800,50.15,80623.0,2.0,0.0,0.0,0.00012]
[1778594726095,50.15,80617.95,2.0,0.0,0.0,0.00012]
[1778594727002,50.15,80608.16,2.0,0.0,0.0,0.00011]
[1778594728147,50.15,80607.34,2.0,0.0,0.0,0.00011]
[1778594728202,50.15,80607.34,2.0,0.0,0.0,0.00011]
[1778594728993,50.15,80609.51,2.0,0.0,0.0,0.00011]
[1778594730244,50.15,80600.34,2.0,0.0,0.0,0.00011]
[1778594734863,50.15,80607.14,2.0,0.0,0.0,0.00011]
[1778594735537,50.15,80607.14,2.0,0.0,0.0,0.00011]
[1778594738003,50.15,80608.85,2.0,0.0,0.0,0.00011]
[1778594738716,50.15,80608.85,2.0,0.0,0.0,0.00011]
[1778594739501,50.15,80610.31,2.0,0.0,0.0,0.00011]
[1778594740201,50.15,80610.42,2.0,0.0,0.0,0.00011]
[1778594743955,50.15,80611.36,2.0,0.0,0.0,0.00011]
[1778594744404,50.15,80611.36,2.0,0.0,0.0,0.00011]
[1778594747832,50.15,80623.09,2.0,0.0,0.0,0.00012]
[1778594749469,50.15,80624.35,2.0,0.0,0.0,0.00012]
[1778594750082,50.15,80623.84,2.0,0.0,0.0,0.00012]
[1778594750759,50.15,80623.84,2.0,0.0,0.0,0.00012]
[1778594752030,50.15,80624.22,2.0,0.0,0.0,0.00012]
[1778594753736,50.15,80626.61,2.0,0.0,0.0,0.00012]
[1778594754287,50.15,80627.16,2.0,0.0,0.0,0.00012]
[1778594755000,50.15,80635.12,2.0,0.0,0.0,0.00012]
[1778594755547,50.15,80635.12,2.0,0.0,0.0,0.00012]
[1778594757913,50.15,80639.69,2.0,0.0,0.0,0.00012]
[1778594758514,50.15,80639.69,2.0,0.0,0.0,0.00012]
[1778594760693,50.15,80648.45,2.0,0.0,0.0,0.00013]
[1778594761844,50.15,80639.1,2.0,0.0,0.0,0.00012]
[1778594761848,50.15,80639.1,2.0,0.0,0.0,0.00012]
[1778594762165,50.15,80639.1,2.0,0.0,0.0,0.00012]
[1778594762818,50.15,80645.22,2.0,0.0,0.0,0.00012]
[1778594763514,50.15,80645.22,2.0,0.0,0.0,0.00012]
[1778594764958,50.15,80647.81,2.0,0.0,0.0,0.00013]
[1778594765732,50.15,80647.81,2.0,0.0,0.0,0.00013]
[1778594766999,50.15,80646.07,2.0,0.0,0.0,0.00013]
[1778594768385,50.15,80645.97,2.0,0.0,0.0,0.00013]
[1778594773629,50.15,80638.74,2.0,0.0,0.0,0.00012]
[1778594774943,50.15,80635.01,2.0,0.0,0.0,0.00012]
[1778594775082,50.15,80635.01,2.0,0.0,0.0,0.00012]
[1778594775515,50.15,80645.6,2.0,0.0,0.0,0.00013]
[1778594777517,50.15,80649.92,2.0,0.0,0.0,0.00013]
[1778594778092,50.15,80649.99,2.0,0.0,0.0,0.00013]
[1778594779817,50.15,80650.46,2.0,0.0,0.0,0.00013]
[1778594780607,50.15,80651.42,2.0,0.0,0.0,0.00013]
[1778594784740,50.15,80646.78,2.0,0.0,0.0,0.00013]
[1778594784767,50.15,80646.78,2.0,0.0,0.0,0.00013]
[1778594784884,50.15,80641.55,2.0,0.0,0.0,0.00012]
[1778594786106,50.15,80634.76,2.0,0.0,0.0,0.00012]
[1778594787021,50.15,80630.12,2.0,0.0,0.0,0.00012]
[1778594787899,50.15,80630.08,2.0,0.0,0.0,0.00012]
[1778594791514,50.15,80635.08,2.0,0.0,0.0,0.00012]
[1778594793038,50.15,80636.53,2.0,0.0,0.0,0.00012]
[1778594794582,50.15,80649.04,2.0,0.0,0.0,0.00012]
[1778594795769,50.15,80649.04,2.0,0.0,0.0,0.00012]
[1778594796620,50.15,80651.27,2.0,0.0,0.0,0.00013]
[1778594801967,50.15,80653.05,2.0,0.0,0.0,0.00013]
[1778594805477,50.15,80657.88,2.0,0.0,0.0,0.00013]
[1778594806047,50.15,80660.46,2.0,0.0,0.0,0.00013]
[1778594806812,50.15,80660.46,2.0,0.0,0.0,0.00013]
[1778594807897,50.15,80660.87,2.0,0.0,0.0,0.00013]
[1778594811036,50.15,80660.55,2.0,0.0,0.0,0.00013]
[1778594811820,50.15,80660.55,2.0,0.0,0.0,0.00013]
[1778594816915,50.15,80651.5,2.0,0.0,0.0,0.00013]
[1778594821848,50.15,80649.75,2.0,0.0,0.0,0.00012]
[1778594822615,50.15,80659.26,2.0,0.0,0.0,0.00013]
[1778594825132,50.15,80657.57,2.0,0.0,0.0,0.00013]
[1778594826380,50.15,80657.19,2.0,0.0,0.0,0.00013]
[1778594831578,50.15,80659.04,2.0,0.0,0.0,0.00013]
[1778594831918,50.15,80659.02,2.0,0.0,0.0,0.00013]
[1778594832660,50.15,80659.02,2.0,0.0,0.0,0.00013]
[1778594836060,50.15,80666.24,2.0,0.0,0.0,0.00013]
[1778594837034,50.15,80666.95,2.0,0.0,0.0,0.00013]
[1778594842222,50.15,80664.72,2.0,0.0,0.0,0.00013]
[1778594847520,50.15,80667.07,2.0,0.0,0.0,0.00013]
[1778594851061,50.15,80669.9,2.0,0.0,0.0,0.00013]
[1778594851907,50.15,80672.46,2.0,0.0,0.0,0.00013]
[1778594853572,50.15,80672.22,2.0,0.0,0.0,0.00013]
[1778594854278,50.15,80672.22,2.0,0.0,0.0,0.00013]
[1778594855685,50.15,80671.45,2.0,0.0,0.0,0.00013]
[1778594856129,50.15,80671.27,2.0,0.0,0.0,0.00013]
[1778594859805,50.15,80671.36,2.0,0.0,0.0,0.00013]
[1778594860133,50.15,80672.42,2.0,0.0,0.0,0.00013]
[1778594861864,50.15,80673.07,2.0,0.0,0.0,0.00013]
[1778594861550,50.15,80691.44,2.0,0.0,0.0,0.00014]
[1778594862738,50.15,80691.44,2.0,0.0,0.0,0.00014]
[1778594865681,50.15,80693.03,2.0,0.0,0.0,0.00014]
[1778594865889,50.15,80681.03,2.0,0.0,0.0,0.00013]
[1778594866263,50.15,80681.03,2.0,0.0,0.0,0.00013]
[1778594866652,50.15,80681.03,2.0,0.0,0.0,0.00013]
[1778594867131,50.15,80678.97,2.0,0.0,0.0,0.00013]
[1778594872480,50.15,80676.12,2.0,0.0,0.0,0.00013]
[1778594873786,50.15,80661.03,2.0,0.0,0.0,0.00013]
[1778594878959,50.15,80668.84,2.0,0.0,0.0,0.00013]
[1778594880407,50.15,80668.53,2.0,0.0,0.0,0.00013]
[1778594880497,50.15,80668.53,2.0,0.0,0.0,0.00013]
[1778594881755,50.15,80668.57,2.0,0.0,0.0,0.00013]
[1778594882403,50.15,80662.92,2.0,0.0,0.0,0.00013]
[1778594883969,50.15,80662.81,2.0,0.0,0.0,0.00013]
[1778594884872,50.15,80662.81,2.0,0.0,0.0,0.00013]
[1778594885616,50.15,80663.35,2.0,0.0,0.0,0.00013]
[1778594887778,50.15,80662.66,2.0,0.0,0.0,0.00013]
[1778594889763,50.15,80662.2,2.0,0.0,0.0,0.00013]
[1778594891003,50.15,80662.59,2.0,0.0,0.0,0.00013]
[1778594891234,50.15,80662.59,2.0,0.0,0.0,0.00013]
[1778594892466,50.15,80661.94,2.0,0.0,0.0,0.00013]
[1778594892952,50.15,80661.29,2.0,0.0,0.0,0.00013]
[1778594895353,50.15,80658.86,2.0,0.0,0.0,0.00013]
[1778594896066,50.15,80658.71,2.0,0.0,0.0,0.00013]
[1778594896839,50.15,80658.71,2.0,0.0,0.0,0.00013]
[1778594901917,50.15,80651.21,2.0,0.0,0.0,0.00012]
[1778594907038,50.15,80650.37,2.0,0.0,0.0,0.00012]
[1778594908820,50.15,80639.92,2.0,0.0,0.0,0.00012]
[1778594909901,50.15,80639.92,2.0,0.0,0.0,0.00012]
[1778594909999,50.15,80639.74,2.0,0.0,0.0,0.00012]
[1778594910841,50.15,80629.14,2.0,0.0,0.0,0.00012]
[1778594911095,50.15,80629.14,2.0,0.0,0.0,0.00012]
[1778594911818,50.15,80629.14,2.0,0.0,0.0,0.00012]
[1778594913799,50.15,80621.85,2.0,0.0,0.0,0.00011]
[1778594915005,50.15,80621.4,2.0,0.0,0.0,0.00011]
[1778594915458,50.15,80621.4,2.0,0.0,0.0,0.00011]
[1778594916679,50.15,80607.21,2.0,0.0,0.0,0.00011]
[1778594920885,50.15,80615.07,2.0,0.0,0.0,0.00011]
[1778594924802,50.15,80565.73,2.0,0.0,0.0,0.0001]
[1778594925860,50.15,80526.58,2.0,0.0,0.0,9e-05]
[1778594930981,50.15,80523.68,2.0,0.0,0.0,9e-05]
[1778594936106,50.15,80522.31,2.0,0.0,0.0,9e-05]
[1778594938864,50.15,80539.78,2.0,0.0,0.0,9e-05]
[1778594943902,50.15,80547.32,2.0,0.0,0.0,9e-05]
[1778594949082,50.15,80557.83,2.0,0.0,0.0,0.0001]
[1778594954451,50.15,80561.46,2.0,0.0,0.0,0.0001]
[1778594959553,50.15,80563.17,2.0,0.0,0.0,0.0001]
[1778594963809,50.15,80571.9,2.0,0.0,0.0,0.0001]
[1778594966801,50.15,80577.75,2.0,0.0,0.0,0.0001]
[1778594967397,50.15,80576.25,2.0,0.0,0.0,0.0001]
[1778594968809,50.15,80576.64,2.0,0.0,0.0,0.0001]
[1778594969431,50.15,80576.91,2.0,0.0,0.0,0.0001]
[1778594970786,50.15,80576.81,2.0,0.0,0.0,0.0001]
[1778594971160,50.15,80577.22,2.0,0.0,0.0,0.0001]
[1778594972242,50.15,80580.52,2.0,0.0,0.0,0.0001]
[1778594972981,50.15,80580.52,2.0,0.0,0.0,0.0001]
[1778594977193,50.15,80576.94,2.0,0.0,0.0,0.0001]
[1778594977799,50.15,80576.94,2.0,0.0,0.0,0.0001]
[1778594980227,50.15,80577.27,2.0,0.0,0.0,0.0001]
[1778594980981,50.15,80577.27,2.0,0.0,0.0,0.0001]
[1778594981801,50.15,80581.44,2.0,0.0,0.0,0.0001]
[1778594982491,50.15,80580.12,2.0,0.0,0.0,0.0001]
[1778594983780,50.15,80578.99,2.0,0.0,0.0,0.0001]
[1778594983815,50.15,80578.99,2.0,0.0,0.0,0.0001]
[1778594984733,50.15,80585.08,2.0,0.0,0.0,0.0001]
[1778594984839,50.15,80603.0,2.0,0.0,0.0,0.00011]
[1778594985083,50.15,80603.0,2.0,0.0,0.0,0.00011]
[1778594986216,50.15,80603.76,2.0,0.0,0.0,0.00011]
[1778594987012,50.15,80603.76,2.0,0.0,0.0,0.00011]
[1778594987736,50.15,80604.83,2.0,0.0,0.0,0.00011]
[1778594989083,50.15,80602.0,2.0,0.0,0.0,0.00011]
[1778594991244,50.15,80602.76,2.0,0.0,0.0,0.00011]
[1778594991303,50.15,80602.76,2.0,0.0,0.0,0.00011]
[1778594996191,50.15,80601.09,2.0,0.0,0.0,0.00011]
[1778594997595,50.15,80601.34,2.0,0.0,0.0,0.00011]
[1778595002418,50.15,80603.1,2.0,0.0,0.0,0.00011]
[1778595003008,50.15,80603.1,2.0,0.0,0.0,0.00011]
[1778595004358,50.15,80609.31,2.0,0.0,0.0,0.00011]
[1778595005095,50.15,80608.92,2.0,0.0,0.0,0.00011]
[1778595006504,50.15,80608.94,2.0,0.0,0.0,0.00011]
[1778595007137,50.15,80609.64,2.0,0.0,0.0,0.00011]
[1778595008806,50.15,80610.42,2.0,0.0,0.0,0.00011]
[1778595009606,50.15,80610.08,2.0,0.0,0.0,0.00011]
[1778595014654,50.15,80611.48,2.0,0.0,0.0,0.00011]
[1778595019876,50.15,80607.88,2.0,0.0,0.0,0.00011]
[1778595021091,50.15,80608.09,2.0,0.0,0.0,0.00011]
[1778595021894,50.15,80608.09,2.0,0.0,0.0,0.00011]
[1778595022538,50.15,80607.95,2.0,0.0,0.0,0.00011]
[1778595023165,50.15,80607.97,2.0,0.0,0.0,0.00011]
[1778595023643,50.15,80607.97,2.0,0.0,0.0,0.00011]
[1778595023694,50.15,80607.97,2.0,0.0,0.0,0.00011]
[1778595028845,50.15,80602.13,2.0,0.0,0.0,0.00011]
[1778595029225,50.15,80600.1,2.0,0.0,0.0,0.00011]
[1778595029557,50.15,80600.1,2.0,0.0,0.0,0.00011]
[1778595030108,50.15,80600.09,2.0,0.0,0.0,0.00011]
[1778595030513,50.15,80600.09,2.0,0.0,0.0,0.00011]
[1778595032045,50.15,80589.54,2.0,0.0,0.0,0.0001]
[1778595032579,50.15,80589.54,2.0,0.0,0.0,0.0001]
[1778595033248,50.15,80589.61,2.0,0.0,0.0,0.0001]
[1778595034847,50.15,80589.12,2.0,0.0,0.0,0.0001]
[1778595035473,50.15,80589.26,2.0,0.0,0.0,0.0001]
[1778595040605,50.15,80589.48,2.0,0.0,0.0,0.0001]
[1778595041031,50.15,80589.48,2.0,0.0,0.0,0.0001]
[1778595041770,50.15,80589.42,2.0,0.0,0.0,0.0001]
[1778595046824,50.15,80594.45,2.0,0.0,0.0,0.0001]
[1778595048059,50.15,80594.44,2.0,0.0,0.0,0.0001]
[1778595048819,50.15,80591.99,2.0,0.0,0.0,0.0001]
[1778595049614,50.15,80590.86,2.0,0.0,0.0,0.0001]
[1778595050119,50.15,80590.96,2.0,0.0,0.0,0.0001]
[1778595051384,50.15,80591.07,2.0,0.0,0.0,0.0001]
[1778595052845,50.15,80590.85,2.0,0.0,0.0,0.0001]
[1778595054074,50.15,80590.66,2.0,0.0,0.0,0.0001]
[1778595054852,50.15,80590.68,2.0,0.0,0.0,0.0001]
[1778595058663,50.15,80590.05,2.0,0.0,0.0,0.0001]
[1778595058979,50.15,80576.78,2.0,0.0,0.0,0.0001]
[1778595059940,50.15,80576.78,2.0,0.0,0.0,0.0001]
[1778595064744,50.15,80576.58,2.0,0.0,0.0,0.0001]
[1778595065250,50.15,80576.88,2.0,0.0,0.0,0.0001]
[1778595065482,50.15,80576.88,2.0,0.0,0.0,0.0001]
[1778595065508,50.15,80576.88,2.0,0.0,0.0,0.0001]
[1778595065820,50.15,80576.88,2.0,0.0,0.0,0.0001]
[1778595065832,50.15,80576.88,2.0,0.0,0.0,0.0001]
[1778595069063,50.15,80589.8,2.0,0.0,0.0,0.0001]
[1778595071029,50.15,80592.2,2.0,0.0,0.0,0.0001]
[1778595071773,50.15,80593.4,2.0,0.0,0.0,0.0001]
[1778595071832,50.15,80593.4,2.0,0.0,0.0,0.0001]
[1778595072013,50.15,80593.4,2.0,0.0,0.0,0.0001]
[1778595075919,50.15,80608.76,2.0,0.0,0.0,0.00011]
[1778595078411,50.15,80610.36,2.0,0.0,0.0,0.00011]
[1778595078509,50.15,80610.36,2.0,0.0,0.0,0.00011]
[1778595080557,50.15,80613.0,2.0,0.0,0.0,0.00011]
[1778595081869,50.15,80612.11,2.0,0.0,0.0,0.00011]
[1778595087122,50.15,80607.41,2.0,0.0,0.0,0.00011]
[1778595087551,50.15,80605.84,2.0,0.0,0.0,0.00011]
[1778595087666,50.15,80605.84,2.0,0.0,0.0,0.00011]
[1778595088087,50.15,80605.84,2.0,0.0,0.0,0.00011]
[1778595088781,50.15,80603.72,2.0,0.0,0.0,0.00011]
[1778595089016,50.15,80583.97,2.0,0.0,0.0,0.0001]
[1778595090964,50.15,80582.53,2.0,0.0,0.0,0.0001]
[1778595091705,50.15,80583.03,2.0,0.0,0.0,0.0001]
[1778595096205,50.15,80594.4,2.0,0.0,0.0,0.0001]
[1778595097505,50.15,80594.72,2.0,0.0,0.0,0.0001]
[1778595098078,50.15,80594.72,2.0,0.0,0.0,0.0001]
[1778595100568,50.15,80591.51,2.0,0.0,0.0,0.0001]
[1778595100986,50.15,80591.51,2.0,0.0,0.0,0.0001]
[1778595101032,50.15,80591.51,2.0,0.0,0.0,0.0001]
[1778595101042,50.15,80591.51,2.0,0.0,0.0,0.0001]
[1778595101719,50.15,80589.28,2.0,0.0,0.0,0.0001]
[1778595101894,50.15,80589.28,2.0,0.0,0.0,0.0001]
[1778595105446,50.15,80595.21,2.0,0.0,0.0,0.0001]
[1778595106932,50.15,80586.01,2.0,0.0,0.0,0.0001]
[1778595108209,50.15,80586.01,2.0,0.0,0.0,0.0001]
[1778595108894,50.15,80586.01,2.0,0.0,0.0,0.0001]
[1778595112499,50.15,80581.82,2.0,0.0,0.0,0.0001]
[1778595113536,50.15,80581.19,2.0,0.0,0.0,0.0001]
[1778595116139,50.15,80593.29,2.0,0.0,0.0,0.0001]
[1778595118897,50.15,80598.24,2.0,0.0,0.0,0.0001]
[1778595119557,50.15,80598.39,2.0,0.0,0.0,0.0001]
[1778595120403,50.15,80598.51,2.0,0.0,0.0,0.0001]
[1778595120792,50.15,80598.51,2.0,0.0,0.0,0.0001]
[1778595120869,50.15,80598.51,2.0,0.0,0.0,0.0001]
[1778595121056,50.15,80598.51,2.0,0.0,0.0,0.0001]
[1778595122261,50.15,80593.51,2.0,0.0,0.0,0.0001]
[1778595123085,50.15,80593.51,2.0,0.0,0.0,0.0001]
[1778595123809,50.15,80597.21,2.0,0.0,0.0,0.0001]
[1778595124902,50.15,80595.51,2.0,0.0,0.0,0.0001]
[1778595127145,50.15,80593.91,2.0,0.0,0.0,0.0001]
[1778595127778,50.15,80593.43,2.0,0.0,0.0,0.0001]
[1778595129068,50.15,80593.55,2.0,0.0,0.0,0.0001]
[1778595129808,50.15,80594.84,2.0,0.0,0.0,0.0001]
[1778595135052,50.15,80597.48,2.0,0.0,0.0,0.0001]
[1778595136458,50.15,80600.7,2.0,0.0,0.0,0.0001]
[1778595137286,50.15,80600.41,2.0,0.0,0.0,0.0001]
[1778595140650,50.15,80600.37,2.0,0.0,0.0,0.0001]
[1778595141268,50.15,80600.37,2.0,0.0,0.0,0.0001]
[1778595142223,50.15,80598.49,2.0,0.0,0.0,0.0001]
[1778595142706,50.15,80598.49,2.0,0.0,0.0,0.0001]
[1778595147965,50.15,80602.09,2.0,0.0,0.0,0.0001]
[1778595148029,50.15,80602.09,2.0,0.0,0.0,0.0001]
[1778595148713,50.15,80603.3,2.0,0.0,0.0,0.0001]
[1778595153881,50.15,80608.83,2.0,0.0,0.0,0.0001]
[1778595154116,50.15,80608.83,2.0,0.0,0.0,0.0001]
[1778595154892,50.15,80606.94,2.0,0.0,0.0,0.0001]
[1778595159085,50.15,80610.29,2.0,0.0,0.0,0.0001]
[1778595159833,50.15,80610.03,2.0,0.0,0.0,0.0001]
[1778595161418,50.15,80612.75,2.0,0.0,0.0,0.00011]
[1778595162222,50.15,80637.63,2.0,0.0,0.0,0.00011]
[1778595162814,50.15,80637.63,2.0,0.0,0.0,0.00011]
[1778595163207,50.15,80637.63,2.0,0.0,0.0,0.00011]
[1778595164667,50.15,80651.1,2.0,0.0,0.0,0.00012]
[1778595166358,50.15,80646.01,2.0,0.0,0.0,0.00012]
[1778595166430,50.15,80646.01,2.0,0.0,0.0,0.00012]
[1778595167420,50.15,80634.97,2.0,0.0,0.0,0.00011]
[1778595169161,50.15,80635.19,2.0,0.0,0.0,0.00011]
[1778595169824,50.15,80634.78,2.0,0.0,0.0,0.00011]
[1778595174887,50.15,80635.03,2.0,0.0,0.0,0.00011]
[1778595175977,50.15,80632.77,2.0,0.0,0.0,0.00011]
[1778595176990,50.15,80632.73,2.0,0.0,0.0,0.00011]
[1778595179443,50.15,80630.09,2.0,0.0,0.0,0.00011]
[1778595179850,50.15,80630.09,2.0,0.0,0.0,0.00011]
[1778595180218,50.15,80616.0,2.0,0.0,0.0,0.00011]
[1778595182232,50.15,80630.2,2.0,0.0,0.0,0.00011]
[1778595182558,50.15,80630.2,2.0,0.0,0.0,0.00011]
[1778595183137,50.15,80630.2,2.0,0.0,0.0,0.00011]
[1778595183879,50.15,80633.15,2.0,0.0,0.0,0.00011]
[1778595184476,50.15,80633.15,2.0,0.0,0.0,0.00011]
[1778595184557,50.15,80633.15,2.0,0.0,0.0,0.00011]
[1778595184880,50.15,80633.15,2.0,0.0,0.0,0.00011]
[1778595185418,50.15,80638.06,2.0,0.0,0.0,0.00011]
[1778595185775,50.15,80638.06,2.0,0.0,0.0,0.00011]
[1778595186929,50.15,80644.62,2.0,0.0,0.0,0.00012]
[1778595187869,50.15,80653.44,2.0,0.0,0.0,0.00012]
[1778595190334,50.15,80665.69,2.0,0.0,0.0,0.00012]
[1778595190926,50.15,80665.69,2.0,0.0,0.0,0.00012]
[1778595191186,50.15,80665.69,2.0,0.0,0.0,0.00012]
[1778595192097,50.15,80666.39,2.0,0.0,0.0,0.00012]
[1778595192774,50.15,80667.76,2.0,0.0,0.0,0.00012]
[1778595192785,50.15,80667.76,2.0,0.0,0.0,0.00012]
[1778595194739,50.15,80675.92,2.0,0.0,0.0,0.00013]
[1778595196325,50.15,80687.72,2.0,0.0,0.0,0.00013]
[1778595199581,50.15,80683.09,2.0,0.0,0.0,0.00013]
[1778595200168,50.15,80683.09,2.0,0.0,0.0,0.00013]
[1778595205662,50.15,80685.15,2.0,0.0,0.0,0.00013]
[1778595206369,50.15,80685.18,2.0,0.0,0.0,0.00013]
[1778595207174,50.15,80685.18,2.0,0.0,0.0,0.00013]
[1778595212224,50.15,80686.68,2.0,0.0,0.0,0.00013]
[1778595212860,50.15,80687.27,2.0,0.0,0.0,0.00013]
[1778595213564,50.15,80686.95,2.0,0.0,0.0,0.00013]
[1778595218528,50.15,80687.86,2.0,0.0,0.0,0.00013]
[1778595219283,50.15,80687.86,2.0,0.0,0.0,0.00013]
[1778595221802,50.15,80691.31,2.0,0.0,0.0,0.00013]
[1778595222520,50.15,80691.3,2.0,0.0,0.0,0.00013]
[1778595224575,50.15,80683.67,2.0,0.0,0.0,0.00013]
[1778595224697,50.15,80683.67,2.0,0.0,0.0,0.00013]
[1778595225311,50.15,80678.58,2.0,0.0,0.0,0.00012]
[1778595226024,50.15,80678.58,2.0,0.0,0.0,0.00012]
[1778595226036,50.15,80663.09,2.0,0.0,0.0,0.00012]
[1778595228777,50.15,80664.54,2.0,0.0,0.0,0.00012]
[1778595229529,50.15,80664.62,2.0,0.0,0.0,0.00012]
[1778595232017,50.15,80663.52,2.0,0.0,0.0,0.00012]
[1778595232403,50.15,80662.61,2.0,0.0,0.0,0.00012]
[1778595235760,50.15,80660.02,2.0,0.0,0.0,0.00012]
[1778595236701,50.15,80659.9,2.0,0.0,0.0,0.00012]
[1778595240669,50.15,80664.45,2.0,0.0,0.0,0.00012]
[1778595241131,50.15,80664.45,2.0,0.0,0.0,0.00012]
[1778595243960,50.15,80668.09,2.0,0.0,0.0,0.00012]
[1778595245446,50.15,80669.53,2.0,0.0,0.0,0.00012]
[1778595247772,50.15,80675.44,2.0,0.0,0.0,0.00012]
[1778595248578,50.15,80677.76,2.0,0.0,0.0,0.00012]
[1778595249122,50.15,80677.76,2.0,0.0,0.0,0.00012]
[1778595250582,50.15,80677.94,2.0,0.0,0.0,0.00012]
[1778595252985,50.15,80678.05,2.0,0.0,0.0,0.00012]
[1778595254024,50.15,80681.63,2.0,0.0,0.0,0.00013]
[1778595254041,50.15,80681.63,2.0,0.0,0.0,0.00013]
[1778595254072,50.15,80701.73,2.0,0.0,0.0,0.00013]
[1778595254608,50.15,80701.73,2.0,0.0,0.0,0.00013]
[1778595255626,50.15,80692.04,2.0,0.0,0.0,0.00013]
[1778595256354,50.15,80692.25,2.0,0.0,0.0,0.00013]
[1778595258851,50.15,80694.41,2.0,0.0,0.0,0.00013]
[1778595259830,50.15,80695.97,2.0,0.0,0.0,0.00013]
[1778595260058,50.15,80695.97,2.0,0.0,0.0,0.00013]
[1778595260832,50.15,80696.31,2.0,0.0,0.0,0.00013]
[1778595266015,50.15,80694.2,2.0,0.0,0.0,0.00013]
[1778595269204,50.15,80693.46,2.0,0.0,0.0,0.00013]
[1778595270083,50.15,80690.87,2.0,0.0,0.0,0.00013]
[1778595270668,50.15,80690.95,2.0,0.0,0.0,0.00013]
[1778595271235,50.15,80690.95,2.0,0.0,0.0,0.00013]
[1778595272504,50.15,80688.49,2.0,0.0,0.0,0.00013]
[1778595272945,50.15,80688.49,2.0,0.0,0.0,0.00013]
[1778595278110,50.15,80693.85,2.0,0.0,0.0,0.00013]
[1778595280830,50.15,80692.83,2.0,0.0,0.0,0.00013]
[1778595282809,50.15,80701.91,2.0,0.0,0.0,0.00013]
[1778595284703,50.15,80701.64,2.0,0.0,0.0,0.00013]
[1778595285418,50.15,80701.51,2.0,0.0,0.0,0.00013]
[1778595286359,50.15,80699.06,2.0,0.0,0.0,0.00013]
[1778595286874,50.15,80699.06,2.0,0.0,0.0,0.00013]
[1778595289484,50.15,80691.84,2.0,0.0,0.0,0.00013]
[1778595290772,50.15,80692.79,2.0,0.0,0.0,0.00013]
[1778595295845,50.15,80692.11,2.0,0.0,0.0,0.00013]
[1778595298509,50.15,80691.26,2.0,0.0,0.0,0.00013]
[1778595298982,50.15,80691.26,2.0,0.0,0.0,0.00013]
[1778595304125,50.15,80690.38,2.0,0.0,0.0,0.00013]
[1778595305102,50.15,80690.44,2.0,0.0,0.0,0.00013]
[1778595305737,50.15,80689.28,2.0,0.0,0.0,0.00013]
[1778595310864,50.15,80692.12,2.0,0.0,0.0,0.00013]
[1778595311228,50.15,80692.12,2.0,0.0,0.0,0.00013]
[1778595311978,50.15,80693.27,2.0,0.0,0.0,0.00013]
[1778595317038,50.15,80698.07,2.0,0.0,0.0,0.00013]
[1778595322237,50.15,80694.92,2.0,0.0,0.0,0.00013]
[1778595322339,50.15,80694.92,2.0,0.0,0.0,0.00013]
[1778595324055,50.15,80692.29,2.0,0.0,0.0,0.00013]
[1778595324990,50.15,80691.34,2.0,0.0,0.0,0.00013]
[1778595325641,50.15,80691.34,2.0,0.0,0.0,0.00013]
[1778595326243,50.15,80691.34,2.0,0.0,0.0,0.00013]
[1778595330208,50.15,80694.18,2.0,0.0,0.0,0.00013]
[1778595331016,50.15,80694.16,2.0,0.0,0.0,0.00013]
[1778595333558,50.15,80691.98,2.0,0.0,0.0,0.00013]
[1778595333681,50.15,80691.98,2.0,0.0,0.0,0.00013]
[1778595333984,50.15,80691.98,2.0,0.0,0.0,0.00013]
[1778595334311,50.15,80679.03,2.0,0.0,0.0,0.00012]
[1778595334901,50.15,80679.03,2.0,0.0,0.0,0.00012]
[1778595336820,50.15,80672.44,2.0,0.0,0.0,0.00012]
[1778595337598,50.15,80671.92,2.0,0.0,0.0,0.00012]
[1778595338831,50.15,80671.65,2.0,0.0,0.0,0.00012]
[1778595339605,50.15,80671.65,2.0,0.0,0.0,0.00012]
[1778595341728,50.15,80673.76,2.0,0.0,0.0,0.00012]
[1778595342648,50.15,80677.06,2.0,0.0,0.0,0.00012]
[1778595342777,50.15,80677.06,2.0,0.0,0.0,0.00012]
[1778595343374,50.15,80688.06,2.0,0.0,0.0,0.00012]
[1778595344865,50.15,80689.8,2.0,0.0,0.0,0.00013]
[1778595349014,50.15,80691.45,2.0,0.0,0.0,0.00013]
[1778595349440,50.15,80691.45,2.0,0.0,0.0,0.00013]
[1778595351651,50.15,80698.08,2.0,0.0,0.0,0.00013]
[1778595351982,50.15,80698.08,2.0,0.0,0.0,0.00013]
[1778595352098,50.15,80698.08,2.0,0.0,0.0,0.00013]
[1778595352229,50.15,80698.08,2.0,0.0,0.0,0.00013]
[1778595353075,50.15,80700.52,2.0,0.0,0.0,0.00013]
[1778595353590,50.15,80704.92,2.0,0.0,0.0,0.00013]
[1778595355961,50.15,80710.15,2.0,0.0,0.0,0.00013]
[1778595356597,50.15,80710.15,2.0,0.0,0.0,0.00013]
[1778595360492,50.15,80710.74,2.0,0.0,0.0,0.00013]
[1778595360656,50.15,80710.74,2.0,0.0,0.0,0.00013]
[1778595364555,50.15,80721.64,2.0,0.0,0.0,0.00014]
[1778595364971,50.15,80721.64,2.0,0.0,0.0,0.00014]
[1778595365629,50.15,80720.28,2.0,0.0,0.0,0.00014]
[1778595366403,50.15,80720.28,2.0,0.0,0.0,0.00014]
[1778595367372,50.15,80720.1,2.0,0.0,0.0,0.00014]
[1778595367396,50.15,80720.1,2.0,0.0,0.0,0.00014]
[1778595367814,50.15,80720.1,2.0,0.0,0.0,0.00014]
[1778595369752,50.15,80716.41,2.0,0.0,0.0,0.00013]
[1778595370234,50.15,80716.41,2.0,0.0,0.0,0.00013]
[1778595372385,50.15,80730.04,2.0,0.0,0.0,0.00014]
[1778595376026,50.15,80733.84,2.0,0.0,0.0,0.00014]
[1778595376251,50.15,80733.84,2.0,0.0,0.0,0.00014]
[1778595378287,50.15,80721.83,2.0,0.0,0.0,0.00014]
[1778595379500,50.15,80720.72,2.0,0.0,0.0,0.00014]
[1778595379509,50.15,80720.72,2.0,0.0,0.0,0.00014]
[1778595380508,50.15,80716.32,2.0,0.0,0.0,0.00013]
[1778595381098,50.15,80716.32,2.0,0.0,0.0,0.00013]
[1778595381811,50.15,80714.87,2.0,0.0,0.0,0.00013]
[1778595383846,50.15,80714.94,2.0,0.0,0.0,0.00013]
[1778595384559,50.15,80715.29,2.0,0.0,0.0,0.00013]
[1778595386613,50.15,80715.3,2.0,0.0,0.0,0.00013]
[1778595388297,50.15,80696.87,2.0,0.0,0.0,0.00013]
[1778595388833,50.15,80696.87,2.0,0.0,0.0,0.00013]
[1778595389652,50.15,80688.86,2.0,0.0,0.0,0.00013]
[1778595394745,50.15,80682.4,2.0,0.0,0.0,0.00012]
[1778595399959,50.15,80680.96,2.0,0.0,0.0,0.00012]
[1778595402153,50.15,80679.55,2.0,0.0,0.0,0.00012]
[1778595402220,50.15,80679.55,2.0,0.0,0.0,0.00012]
[1778595402899,50.15,80678.4,2.0,0.0,0.0,0.00012]
[1778595403409,50.15,80666.58,2.0,0.0,0.0,0.00012]
[1778595404608,50.15,80664.87,2.0,0.0,0.0,0.00012]
[1778595406724,50.15,80675.32,2.0,0.0,0.0,0.00012]
[1778595411930,50.15,80674.6,2.0,0.0,0.0,0.00012]
[1778595417047,50.15,80674.09,2.0,0.0,0.0,0.00012]
[1778595418086,50.15,80674.44,2.0,0.0,0.0,0.00012]
[1778595419306,50.15,80675.19,2.0,0.0,0.0,0.00012]
[1778595420227,50.15,80674.86,2.0,0.0,0.0,0.00012]
[1778595421391,50.15,80674.91,2.0,0.0,0.0,0.00012]
[1778595423116,50.15,80675.91,2.0,0.0,0.0,0.00012]
[1778595423159,50.15,80675.91,2.0,0.0,0.0,0.00012]
[1778595423613,50.15,80675.36,2.0,0.0,0.0,0.00012]
[1778595423725,50.15,80675.36,2.0,0.0,0.0,0.00012]
[1778595424015,50.15,80675.36,2.0,0.0,0.0,0.00012]
[1778595424613,50.15,80670.72,2.0,0.0,0.0,0.00012]
[1778595424767,50.15,80670.72,2.0,0.0,0.0,0.00012]
[1778595425474,50.15,80658.4,2.0,0.0,0.0,0.00011]
[1778595426037,50.15,80658.4,2.0,0.0,0.0,0.00011]
[1778595428740,50.15,80661.03,2.0,0.0,0.0,0.00011]
[1778595429007,50.15,80661.03,2.0,0.0,0.0,0.00011]
[1778595431332,50.15,80646.55,2.0,0.0,0.0,0.00011]
[1778595432150,50.15,80646.55,2.0,0.0,0.0,0.00011]
[1778595432340,50.15,80646.55,2.0,0.0,0.0,0.00011]
[1778595433443,50.15,80630.08,2.0,0.0,0.0,0.00011]
[1778595437272,50.15,80630.98,2.0,0.0,0.0,0.00011]
[1778595439169,50.15,80625.83,2.0,0.0,0.0,0.0001]
[1778595440253,50.15,80625.79,2.0,0.0,0.0,0.0001]
[1778595440578,50.15,80625.71,2.0,0.0,0.0,0.0001]
[1778595445738,50.15,80618.95,2.0,0.0,0.0,0.0001]
[1778595448868,50.15,80619.0,2.0,0.0,0.0,0.0001]
[1778595449277,50.15,80619.0,2.0,0.0,0.0,0.0001]
[1778595453408,50.15,80636.36,2.0,0.0,0.0,0.00011]
[1778595455137,50.15,80641.52,2.0,0.0,0.0,0.00011]
[1778595456087,50.15,80638.95,2.0,0.0,0.0,0.00011]
[1778595457399,50.15,80639.1,2.0,0.0,0.0,0.00011]
[1778595458239,50.15,80638.08,2.0,0.0,0.0,0.00011]
[1778595458885,50.15,80637.65,2.0,0.0,0.0,0.00011]
[1778595459385,50.15,80637.65,2.0,0.0,0.0,0.00011]
[1778595459414,50.15,80637.65,2.0,0.0,0.0,0.00011]
[1778595459696,50.15,80635.23,2.0,0.0,0.0,0.00011]
[1778595460216,50.15,80635.23,2.0,0.0,0.0,0.00011]
[1778595462226,50.15,80631.16,2.0,0.0,0.0,0.0001]
[1778595464587,50.15,80628.94,2.0,0.0,0.0,0.0001]
[1778595465444,50.15,80628.94,2.0,0.0,0.0,0.0001]
[1778595468998,50.15,80628.19,2.0,0.0,0.0,0.0001]
[1778595469628,50.15,80628.76,2.0,0.0,0.0,0.0001]
[1778595474428,50.15,80638.26,2.0,0.0,0.0,0.00011]
[1778595474984,50.15,80638.33,2.0,0.0,0.0,0.00011]
[1778595478313,50.15,80637.62,2.0,0.0,0.0,0.00011]
[1778595478824,50.15,80637.26,2.0,0.0,0.0,0.00011]
[1778595480759,50.15,80638.07,2.0,0.0,0.0,0.00011]
[1778595481533,50.15,80638.07,2.0,0.0,0.0,0.00011]
[1778595483953,50.15,80644.17,2.0,0.0,0.0,0.00011]
[1778595484164,50.15,80644.17,2.0,0.0,0.0,0.00011]
[1778595484205,50.15,80644.17,2.0,0.0,0.0,0.00011]
[1778595484365,50.15,80663.67,2.0,0.0,0.0,0.00011]
[1778595485137,50.15,80663.67,2.0,0.0,0.0,0.00011]
[1778595486702,50.15,80676.74,2.0,0.0,0.0,0.00012]
[1778595488368,50.15,80676.65,2.0,0.0,0.0,0.00012]
[1778595488980,50.15,80677.51,2.0,0.0,0.0,0.00012]
[1778595490149,50.15,80674.32,2.0,0.0,0.0,0.00012]
[1778595490328,50.15,80674.32,2.0,0.0,0.0,0.00012]
[1778595492769,50.15,80668.3,2.0,0.0,0.0,0.00012]
[1778595494707,50.15,80671.02,2.0,0.0,0.0,0.00012]
[1778595497277,50.15,80666.54,2.0,0.0,0.0,0.00012]
[1778595497933,50.15,80665.76,2.0,0.0,0.0,0.00011]
[1778595501430,50.15,80669.26,2.0,0.0,0.0,0.00012]
[1778595501842,50.15,80670.6,2.0,0.0,0.0,0.00012]
[1778595504215,50.15,80672.36,2.0,0.0,0.0,0.00012]
[1778595504884,50.15,80672.59,2.0,0.0,0.0,0.00012]
[1778595507651,50.15,80671.41,2.0,0.0,0.0,0.00012]
[1778595508249,50.15,80671.41,2.0,0.0,0.0,0.00012]
[1778595508852,50.15,80670.42,2.0,0.0,0.0,0.00012]
[1778595509154,50.15,80670.42,2.0,0.0,0.0,0.00012]
[1778595514346,50.15,80665.85,2.0,0.0,0.0,0.00011]
[1778595514480,50.15,80665.85,2.0,0.0,0.0,0.00011]
[1778595515958,50.15,80665.94,2.0,0.0,0.0,0.00011]
[1778595518803,50.15,80665.75,2.0,0.0,0.0,0.00011]
[1778595518866,50.15,80665.75,2.0,0.0,0.0,0.00011]
[1778595518874,50.15,80665.75,2.0,0.0,0.0,0.00011]
[1778595524190,50.15,80664.27,2.0,0.0,0.0,0.00011]
[1778595529324,50.15,80674.07,2.0,0.0,0.0,0.00012]
[1778595531077,50.15,80668.98,2.0,0.0,0.0,0.00011]
[1778595533295,50.15,80667.44,2.0,0.0,0.0,0.00011]
[1778595533932,50.15,80666.45,2.0,0.0,0.0,0.00011]
[1778595534100,50.15,80666.45,2.0,0.0,0.0,0.00011]
[1778595534807,50.15,80667.43,2.0,0.0,0.0,0.00011]
[1778595537927,50.15,80677.86,2.0,0.0,0.0,0.00012]
[1778595542003,50.15,80681.08,2.0,0.0,0.0,0.00012]
[1778595542633,50.15,80678.82,2.0,0.0,0.0,0.00012]
[1778595546819,50.15,80680.0,2.0,0.0,0.0,0.00012]
[1778595547620,50.15,80680.0,2.0,0.0,0.0,0.00012]
[1778595547624,50.15,80696.99,2.0,0.0,0.0,0.00012]
[1778595548532,50.15,80715.21,2.0,0.0,0.0,0.00013]
[1778595551150,50.15,80715.98,2.0,0.0,0.0,0.00013]
[1778595551555,50.15,80715.98,2.0,0.0,0.0,0.00013]
[1778595551922,50.15,80716.94,2.0,0.0,0.0,0.00013]
[1778595552890,50.15,80716.62,2.0,0.0,0.0,0.00013]
[1778595553313,50.15,80745.91,2.0,0.0,0.0,0.00014]
[1778595558516,50.15,80751.64,2.0,0.0,0.0,0.00014]
[1778595558680,50.15,80751.14,2.0,0.0,0.0,0.00014]
[1778595563960,50.15,80745.33,2.0,0.0,0.0,0.00014]
[1778595569007,50.15,80744.37,2.0,0.0,0.0,0.00014]
[1778595570654,50.15,80745.04,2.0,0.0,0.0,0.00014]
[1778595571329,50.15,80745.04,2.0,0.0,0.0,0.00014]
[1778595574879,50.15,80752.91,2.0,0.0,0.0,0.00014]
[1778595575513,50.15,80752.91,2.0,0.0,0.0,0.00014]
[1778595580569,50.15,80751.96,2.0,0.0,0.0,0.00014]
[1778595581327,50.15,80751.34,2.0,0.0,0.0,0.00014]
[1778595582011,50.15,80752.03,2.0,0.0,0.0,0.00014]
[1778595587227,50.15,80758.3,2.0,0.0,0.0,0.00014]
[1778595588721,50.15,80757.88,2.0,0.0,0.0,0.00014]
[1778595588800,50.15,80757.88,2.0,0.0,0.0,0.00014]
[1778595590579,50.15,80753.69,2.0,0.0,0.0,0.00014]
[1778595591103,50.15,80753.56,2.0,0.0,0.0,0.00014]
[1778595591801,50.15,80753.16,2.0,0.0,0.0,0.00014]
[1778595592652,50.15,80753.16,2.0,0.0,0.0,0.00014]
[1778595593214,50.15,80752.51,2.0,0.0,0.0,0.00014]
[1778595593841,50.15,80762.14,2.0,0.0,0.0,0.00015]
[1778595593853,50.15,80762.14,2.0,0.0,0.0,0.00015]
[1778595593876,50.15,80762.14,2.0,0.0,0.0,0.00015]
[1778595594900,50.15,80765.49,2.0,0.0,0.0,0.00015]
[1778595595301,50.15,80765.49,2.0,0.0,0.0,0.00015]
[1778595598476,50.15,80781.06,2.0,0.0,0.0,0.00015]
[1778595603355,50.15,80781.75,2.0,0.0,0.0,0.00015]
[1778595604114,50.15,80781.58,2.0,0.0,0.0,0.00015]
[1778595607252,50.15,80786.75,2.0,0.0,0.0,0.00015]
[1778595607811,50.15,80785.54,2.0,0.0,0.0,0.00015]
[1778595612937,50.15,80782.43,2.0,0.0,0.0,0.00015]
[1778595613592,50.15,80782.43,2.0,0.0,0.0,0.00015]
[1778595613596,50.15,80782.43,2.0,0.0,0.0,0.00015]
[1778595613605,50.15,80782.43,2.0,0.0,0.0,0.00015]
[1778595614614,50.15,80782.65,2.0,0.0,0.0,0.00015]
[1778595614683,50.15,80768.05,2.0,0.0,0.0,0.00015]
[1778595615040,50.15,80768.05,2.0,0.0,0.0,0.00015]
[1778595615047,50.15,80768.05,2.0,0.0,0.0,0.00015]
[1778595618977,50.15,80766.99,2.0,0.0,0.0,0.00015]
[1778595619750,50.15,80768.49,2.0,0.0,0.0,0.00015]
[1778595624788,50.15,80768.64,2.0,0.0,0.0,0.00015]
[1778595629955,50.15,80768.28,2.0,0.0,0.0,0.00015]
[1778595632882,50.15,80767.78,2.0,0.0,0.0,0.00015]
[1778595633357,50.15,80767.78,2.0,0.0,0.0,0.00015]
[1778595636061,50.15,80765.69,2.0,0.0,0.0,0.00014]
[1778595636910,50.15,80766.61,2.0,0.0,0.0,0.00015]
[1778595637651,50.15,80766.61,2.0,0.0,0.0,0.00015]
[1778595638186,50.15,80767.34,2.0,0.0,0.0,0.00015]
[1778595638955,50.15,80767.53,2.0,0.0,0.0,0.00015]
[1778595639599,50.15,80767.53,2.0,0.0,0.0,0.00015]
[1778595640056,50.15,80766.7,2.0,0.0,0.0,0.00015]
[1778595640330,50.15,80766.7,2.0,0.0,0.0,0.00015]
[1778595643452,50.15,80763.15,2.0,0.0,0.0,0.00014]
[1778595644673,50.15,80762.65,2.0,0.0,0.0,0.00014]
[1778595647293,50.15,80760.48,2.0,0.0,0.0,0.00014]
[1778595648912,50.15,80760.82,2.0,0.0,0.0,0.00014]
[1778595650823,50.15,80760.58,2.0,0.0,0.0,0.00014]
[1778595651510,50.15,80760.58,2.0,0.0,0.0,0.00014]
[1778595652837,50.15,80757.41,2.0,0.0,0.0,0.00014]
[1778595653418,50.15,80757.41,2.0,0.0,0.0,0.00014]
[1778595656752,50.15,80758.37,2.0,0.0,0.0,0.00014]
[1778595658852,50.15,80758.03,2.0,0.0,0.0,0.00014]
[1778595660744,50.15,80758.22,2.0,0.0,0.0,0.00014]
[1778595662015,50.15,80759.65,2.0,0.0,0.0,0.00014]
[1778595662652,50.15,80759.65,2.0,0.0,0.0,0.00014]
[1778595663313,50.15,80768.27,2.0,0.0,0.0,0.00015]
[1778595667839,50.15,80768.55,2.0,0.0,0.0,0.00015]
[1778595668507,50.15,80768.38,2.0,0.0,0.0,0.00015]
[1778595669176,50.15,80768.21,2.0,0.0,0.0,0.00015]
[1778595669937,50.15,80768.82,2.0,0.0,0.0,0.00015]
[1778595670174,50.15,80768.82,2.0,0.0,0.0,0.00015]
[1778595670604,50.15,80768.82,2.0,0.0,0.0,0.00015]
[1778595670728,50.15,80768.82,2.0,0.0,0.0,0.00015]
[1778595671371,50.15,80774.51,2.0,0.0,0.0,0.00015]
[1778595675083,50.15,80784.82,2.0,0.0,0.0,0.00015]
[1778595675509,50.15,80784.82,2.0,0.0,0.0,0.00015]
[1778595675710,50.15,80762.5,2.0,0.0,0.0,0.00014]
[1778595676594,50.15,80762.5,2.0,0.0,0.0,0.00014]
[1778595678454,50.15,80771.78,2.0,0.0,0.0,0.00015]
[1778595678956,50.15,80771.02,2.0,0.0,0.0,0.00015]
[1778595683751,50.15,80778.36,2.0,0.0,0.0,0.00015]
[1778595683986,50.15,80780.66,2.0,0.0,0.0,0.00015]
[1778595686934,50.15,80782.67,2.0,0.0,0.0,0.00015]
[1778595687674,50.15,80782.67,2.0,0.0,0.0,0.00015]
[1778595689907,50.15,80782.75,2.0,0.0,0.0,0.00015]
[1778595690423,50.15,80782.75,2.0,0.0,0.0,0.00015]
[1778595691098,50.15,80777.92,2.0,0.0,0.0,0.00015]
[1778595691953,50.15,80775.19,2.0,0.0,0.0,0.00015]
[1778595692602,50.15,80775.19,2.0,0.0,0.0,0.00015]
[1778595692706,50.15,80775.19,2.0,0.0,0.0,0.00015]
[1778595693926,50.15,80771.63,2.0,0.0,0.0,0.00015]
[1778595694526,50.15,80771.63,2.0,0.0,0.0,0.00015]
[1778595695136,50.15,80775.69,2.0,0.0,0.0,0.00015]
[1778595695915,50.15,80776.57,2.0,0.0,0.0,0.00015]
[1778595698789,50.15,80783.95,2.0,0.0,0.0,0.00015]
[1778595699480,50.15,80784.25,2.0,0.0,0.0,0.00015]
[1778595704722,50.15,80786.52,2.0,0.0,0.0,0.00015]
[1778595705407,50.15,80786.01,2.0,0.0,0.0,0.00015]
[1778595705502,50.15,80786.01,2.0,0.0,0.0,0.00015]
[1778595705903,50.15,80786.01,2.0,0.0,0.0,0.00015]
[1778595706402,50.15,80786.9,2.0,0.0,0.0,0.00015]
[1778595707547,50.15,80796.05,2.0,0.0,0.0,0.00016]
[1778595708162,50.15,80802.17,2.0,0.0,0.0,0.00016]
[1778595712849,50.15,80799.77,2.0,0.0,0.0,0.00016]
[1778595713569,50.15,80801.11,2.0,0.0,0.0,0.00016]
[1778595714787,50.15,80801.62,2.0,0.0,0.0,0.00016]
[1778595715245,50.15,80800.57,2.0,0.0,0.0,0.00016]
[1778595718128,50.15,80802.65,2.0,0.0,0.0,0.00016]
[1778595718922,50.15,80802.65,2.0,0.0,0.0,0.00016]
[1778595720929,50.15,80804.24,2.0,0.0,0.0,0.00016]
[1778595721746,50.15,80804.24,2.0,0.0,0.0,0.00016]
[1778595722852,50.15,80804.86,2.0,0.0,0.0,0.00016]
[1778595722955,50.15,80805.14,2.0,0.0,0.0,0.00016]
[1778595724244,50.15,80805.69,2.0,0.0,0.0,0.00016]
[1778595724264,50.15,80805.69,2.0,0.0,0.0,0.00016]
[1778595725807,50.15,80823.23,2.0,0.0,0.0,0.00017]
[1778595726787,50.15,80823.23,2.0,0.0,0.0,0.00017]
[1778595728063,50.15,80827.51,2.0,0.0,0.0,0.00017]
[1778595729127,50.15,80827.42,2.0,0.0,0.0,0.00017]
[1778595729137,50.15,80827.42,2.0,0.0,0.0,0.00017]
[1778595730846,50.15,80815.76,2.0,0.0,0.0,0.00016]
[1778595733423,50.15,80813.44,2.0,0.0,0.0,0.00016]
[1778595738630,50.15,80810.29,2.0,0.0,0.0,0.00016]
[1778595743722,50.15,80809.12,2.0,0.0,0.0,0.00016]
[1778595749133,50.15,80810.84,2.0,0.0,0.0,0.00016]
[1778595754253,50.15,80808.24,2.0,0.0,0.0,0.00016]
[1778595759369,50.15,80808.78,2.0,0.0,0.0,0.00016]
[1778595763698,50.15,80796.19,2.0,0.0,0.0,0.00015]
[1778595768811,50.15,80786.93,2.0,0.0,0.0,0.00015]
[1778595773933,50.15,80796.11,2.0,0.0,0.0,0.00015]
[1778595779150,50.15,80803.86,2.0,0.0,0.0,0.00016]
[1778595784420,50.15,80798.34,2.0,0.0,0.0,0.00015]
[1778595786082,50.15,80786.57,2.0,0.0,0.0,0.00015]
[1778595791186,50.15,80793.65,2.0,0.0,0.0,0.00015]
[1778595796436,50.15,80792.0,2.0,0.0,0.0,0.00015]
[1778595801641,50.15,80790.67,2.0,0.0,0.0,0.00015]
[1778595806670,50.15,80793.36,2.0,0.0,0.0,0.00015]
[1778595811682,50.15,80792.37,2.0,0.0,0.0,0.00015]
[1778595814941,50.15,80783.23,2.0,0.0,0.0,0.00015]
[1778595819982,50.15,80782.19,2.0,0.0,0.0,0.00015]
[1778595825053,50.15,80781.6,2.0,0.0,0.0,0.00015]
[1778595829937,50.15,80801.31,2.0,0.0,0.0,0.00015]
[1778595835078,50.15,80806.6,2.0,0.0,0.0,0.00016]
[1778595840408,50.15,80806.92,2.0,0.0,0.0,0.00016]
[1778595845554,50.15,80799.14,2.0,0.0,0.0,0.00015]
[1778595850805,50.15,80794.46,2.0,0.0,0.0,0.00015]
[1778595856015,50.15,80794.32,2.0,0.0,0.0,0.00015]
[1778595861109,50.15,80787.57,2.0,0.0,0.0,0.00015]
[1778595863146,50.15,80773.2,2.0,0.0,0.0,0.00014]
[1778595868185,50.15,80779.8,2.0,0.0,0.0,0.00015]
[1778595872437,50.15,80771.98,2.0,0.0,0.0,0.00014]
[1778595877581,50.15,80773.77,2.0,0.0,0.0,0.00014]
[1778595879153,50.15,80784.89,2.0,0.0,0.0,0.00015]
[1778595884154,50.15,80779.89,2.0,0.0,0.0,0.00014]
[1778595889162,50.15,80778.04,2.0,0.0,0.0,0.00014]
[1778595894467,50.15,80777.81,2.0,0.0,0.0,0.00014]
[1778595899577,50.15,80779.98,2.0,0.0,0.0,0.00014]
[1778595904587,50.15,80782.77,2.0,0.0,0.0,0.00014]
[1778595909636,50.15,80789.08,2.0,0.0,0.0,0.00015]
[1778595911301,50.15,80801.81,2.0,0.0,0.0,0.00015]
[1778595914336,50.15,80814.44,2.0,0.0,0.0,0.00016]
[1778595919550,50.15,80811.48,2.0,0.0,0.0,0.00016]
[1778595924852,50.15,80818.3,2.0,0.0,0.0,0.00016]
[1778595929903,50.15,80815.08,2.0,0.0,0.0,0.00016]
[1778595931004,50.15,80807.34,2.0,0.0,0.0,0.00015]
[1778595936118,50.15,80802.36,2.0,0.0,0.0,0.00015]
[1778595940057,50.15,80779.73,2.0,0.0,0.0,0.00014]
[1778595945244,50.15,80776.13,2.0,0.0,0.0,0.00014]
[1778595949482,50.15,80787.11,2.0,0.0,0.0,0.00014]
[1778595954894,50.15,80795.63,2.0,0.0,0.0,0.00015]
[1778595960096,50.15,80801.35,2.0,0.0,0.0,0.00015]
[1778595965244,50.15,80804.18,2.0,0.0,0.0,0.00015]
[1778595970278,50.15,80800.14,2.0,0.0,0.0,0.00015]
[1778595975348,50.15,80802.83,2.0,0.0,0.0,0.00015]
[1778595980456,50.15,80809.5,2.0,0.0,0.0,0.00015]
[1778595985637,50.15,80811.74,2.0,0.0,0.0,0.00015]
[1778595987474,50.15,80800.26,2.0,0.0,0.0,0.00015]
[1778595990299,50.15,80789.53,2.0,0.0,0.0,0.00015]
[1778595993992,50.15,80773.17,2.0,0.0,0.0,0.00014]
[1778595995193,50.15,80761.83,2.0,0.0,0.0,0.00013]
[1778596000355,50.15,80761.2,2.0,0.0,0.0,0.00013]
[1778596005471,50.15,80758.93,2.0,0.0,0.0,0.00013]
[1778596010704,50.15,80759.44,2.0,0.0,0.0,0.00013]
[1778596016027,50.15,80751.83,2.0,0.0,0.0,0.00013]
[1778596021049,50.15,80752.32,2.0,0.0,0.0,0.00013]
[1778596026435,50.15,80750.43,2.0,0.0,0.0,0.00013]
[1778596028201,50.15,80738.6,2.0,0.0,0.0,0.00013]
[1778596029266,50.15,80722.77,2.0,0.0,0.0,0.00012]
[1778596034462,50.15,80717.19,2.0,0.0,0.0,0.00012]
[1778596037459,50.15,80720.73,2.0,0.0,0.0,0.00012]
[1778596039759,50.15,80721.7,2.0,0.0,0.0,0.00012]
[1778596039996,50.15,80721.7,2.0,0.0,0.0,0.00012]
[1778596042681,50.15,80721.37,2.0,0.0,0.0,0.00012]
[1778596043022,50.15,80721.37,2.0,0.0,0.0,0.00012]
[1778596043661,50.15,80721.37,2.0,0.0,0.0,0.00012]
[1778596043842,50.15,80721.37,2.0,0.0,0.0,0.00012]
[1778596044320,50.15,80702.06,2.0,0.0,0.0,0.00011]
[1778596045018,50.15,80702.06,2.0,0.0,0.0,0.00011]
[1778596045056,50.15,80702.06,2.0,0.0,0.0,0.00011]
[1778596047674,50.15,80699.79,2.0,0.0,0.0,0.00011]
[1778596048094,50.15,80699.79,2.0,0.0,0.0,0.00011]
[1778596049710,50.15,80700.61,2.0,0.0,0.0,0.00011]
[1778596050152,50.15,80700.61,2.0,0.0,0.0,0.00011]
[1778596054297,50.15,80712.69,2.0,0.0,0.0,0.00012]
[1778596054760,50.15,80712.66,2.0,0.0,0.0,0.00012]
[1778596059883,50.15,80713.07,2.0,0.0,0.0,0.00012]
[1778596060176,50.15,80713.07,2.0,0.0,0.0,0.00012]
[1778596060720,50.15,80719.95,2.0,0.0,0.0,0.00012]
[1778596061924,50.15,80721.23,2.0,0.0,0.0,0.00012]
[1778596062486,50.15,80721.63,2.0,0.0,0.0,0.00012]
[1778596067488,50.15,80720.94,2.0,0.0,0.0,0.00012]
[1778596068809,50.15,80721.7,2.0,0.0,0.0,0.00012]
[1778596069429,50.15,80719.01,2.0,0.0,0.0,0.00012]
[1778596069913,50.15,80719.01,2.0,0.0,0.0,0.00012]
[1778596070253,50.15,80719.01,2.0,0.0,0.0,0.00012]
[1778596074659,50.15,80712.8,2.0,0.0,0.0,0.00012]
[1778596075166,50.15,80712.8,2.0,0.0,0.0,0.00012]
[1778596079643,50.15,80713.66,2.0,0.0,0.0,0.00012]
[1778596080465,50.15,80713.61,2.0,0.0,0.0,0.00012]
[1778596082504,50.15,80714.63,2.0,0.0,0.0,0.00012]
[1778596083097,50.15,80714.63,2.0,0.0,0.0,0.00012]
[1778596083766,50.15,80715.06,2.0,0.0,0.0,0.00012]
[1778596084586,50.15,80718.06,2.0,0.0,0.0,0.00012]
[1778596089810,50.15,80712.55,2.0,0.0,0.0,0.00012]
[1778596091377,50.15,80693.77,2.0,0.0,0.0,0.00011]
[1778596091544,50.15,80693.77,2.0,0.0,0.0,0.00011]
[1778596094602,50.15,80691.94,2.0,0.0,0.0,0.00011]
[1778596098984,50.15,80690.16,2.0,0.0,0.0,0.00011]
[1778596099463,50.15,80690.26,2.0,0.0,0.0,0.00011]
[1778596103002,50.15,80690.57,2.0,0.0,0.0,0.00011]
[1778596103855,50.15,80692.0,2.0,0.0,0.0,0.00011]
[1778596105925,50.15,80691.93,2.0,0.0,0.0,0.00011]
[1778596107118,50.15,80693.75,2.0,0.0,0.0,0.00011]
[1778596112130,50.15,80696.43,2.0,0.0,0.0,0.00011]
[1778596115505,50.15,80690.29,2.0,0.0,0.0,0.00011]
[1778596115770,50.15,80690.29,2.0,0.0,0.0,0.00011]
[1778596116356,50.15,80690.29,2.0,0.0,0.0,0.00011]
[1778596116420,50.15,80674.66,2.0,0.0,0.0,0.0001]
[1778596117005,50.15,80674.66,2.0,0.0,0.0,0.0001]
[1778596118284,50.15,80657.26,2.0,0.0,0.0,0.0001]
[1778596119121,50.15,80657.26,2.0,0.0,0.0,0.0001]
[1778596119233,50.15,80657.26,2.0,0.0,0.0,0.0001]
[1778596120379,50.15,80644.1,2.0,0.0,0.0,0.0001]
[1778596122785,50.15,80635.54,2.0,0.0,0.0,9e-05]
[1778596123734,50.15,80635.91,2.0,0.0,0.0,9e-05]
[1778596124433,50.15,80634.93,2.0,0.0,0.0,9e-05]
[1778596125029,50.15,80634.93,2.0,0.0,0.0,9e-05]
[1778596126427,50.15,80622.31,2.0,0.0,0.0,9e-05]
[1778596127670,50.15,80624.48,2.0,0.0,0.0,9e-05]
[1778596128230,50.15,80624.48,2.0,0.0,0.0,9e-05]
[1778596132431,50.15,80625.24,2.0,0.0,0.0,9e-05]
[1778596133029,50.15,80625.74,2.0,0.0,0.0,9e-05]
[1778596134495,50.15,80625.29,2.0,0.0,0.0,9e-05]
[1778596135027,50.15,80625.29,2.0,0.0,0.0,9e-05]
[1778596135522,50.15,80624.97,2.0,0.0,0.0,9e-05]
[1778596135919,50.15,80624.97,2.0,0.0,0.0,9e-05]
[1778596136562,50.15,80625.34,2.0,0.0,0.0,9e-05]
[1778596136589,50.15,80625.34,2.0,0.0,0.0,9e-05]
[1778596137038,50.15,80625.34,2.0,0.0,0.0,9e-05]
[1778596137551,50.15,80615.25,2.0,0.0,0.0,9e-05]
[1778596138376,50.15,80604.12,2.0,0.0,0.0,9e-05]
[1778596140908,50.15,80603.82,2.0,0.0,0.0,9e-05]
[1778596141411,50.15,80587.75,2.0,0.0,0.0,8e-05]
[1778596141640,50.15,80587.75,2.0,0.0,0.0,8e-05]
[1778596142332,50.15,80573.94,2.0,0.0,0.0,8e-05]
[1778596143002,50.15,80573.94,2.0,0.0,0.0,8e-05]
[1778596143195,50.15,80573.94,2.0,0.0,0.0,8e-05]
[1778596145075,50.15,80564.51,2.0,0.0,0.0,8e-05]
[1778596145294,50.15,80564.51,2.0,0.0,0.0,8e-05]
[1778596145643,50.15,80559.19,2.0,0.0,0.0,8e-05]
[1778596145703,50.15,80559.19,2.0,0.0,0.0,8e-05]
[1778596145725,50.15,80559.19,2.0,0.0,0.0,8e-05]
[1778596146410,50.15,80578.54,2.0,0.0,0.0,8e-05]
[1778596146946,50.15,80578.54,2.0,0.0,0.0,8e-05]
[1778596147365,50.15,80593.88,2.0,0.0,0.0,8e-05]
[1778596147524,50.15,80593.88,2.0,0.0,0.0,8e-05]
[1778596148181,50.15,80593.88,2.0,0.0,0.0,8e-05]
[1778596149961,50.15,80586.94,2.0,0.0,0.0,8e-05]
[1778596150722,50.15,80582.85,2.0,0.0,0.0,8e-05]
[1778596152548,50.15,80584.87,2.0,0.0,0.0,8e-05]
[1778596152931,50.15,80584.87,2.0,0.0,0.0,8e-05]
[1778596155330,50.15,80592.92,2.0,0.0,0.0,8e-05]
[1778596155350,50.15,80592.92,2.0,0.0,0.0,8e-05]
[1778596155435,50.15,80592.92,2.0,0.0,0.0,8e-05]
[1778596155446,50.15,80592.92,2.0,0.0,0.0,8e-05]
[1778596156147,50.15,80599.1,2.0,0.0,0.0,8e-05]
[1778596156633,50.15,80602.3,2.0,0.0,0.0,9e-05]
[1778596156686,50.15,80602.3,2.0,0.0,0.0,9e-05]
[1778596156730,50.15,80602.3,2.0,0.0,0.0,9e-05]
[1778596157419,50.15,80618.86,2.0,0.0,0.0,9e-05]
[1778596160775,50.15,80624.45,2.0,0.0,0.0,9e-05]
[1778596160931,50.15,80624.45,2.0,0.0,0.0,9e-05]
[1778596166015,50.15,80632.35,2.0,0.0,0.0,9e-05]
[1778596171248,50.15,80639.4,2.0,0.0,0.0,9e-05]
[1778596173149,50.15,80639.23,2.0,0.0,0.0,9e-05]
[1778596173188,50.15,80639.23,2.0,0.0,0.0,9e-05]
[1778596173272,50.15,80639.23,2.0,0.0,0.0,9e-05]
[1778596174113,50.15,80631.7,2.0,0.0,0.0,9e-05]
[1778596174909,50.15,80629.97,2.0,0.0,0.0,9e-05]
[1778596174921,50.15,80629.97,2.0,0.0,0.0,9e-05]
[1778596177449,50.15,80642.56,2.0,0.0,0.0,9e-05]
[1778596181823,50.15,80646.05,2.0,0.0,0.0,9e-05]
[1778596182616,50.15,80642.71,2.0,0.0,0.0,9e-05]
[1778596183704,50.15,80645.98,2.0,0.0,0.0,9e-05]
[1778596183726,50.15,80645.98,2.0,0.0,0.0,9e-05]
[1778596185314,50.15,80646.8,2.0,0.0,0.0,9e-05]
[1778596185816,50.15,80647.0,2.0,0.0,0.0,9e-05]
[1778596186086,50.15,80647.0,2.0,0.0,0.0,9e-05]
[1778596186938,50.15,80640.05,2.0,0.0,0.0,9e-05]
[1778596189000,50.15,80638.98,2.0,0.0,0.0,9e-05]
[1778596189715,50.15,80639.27,2.0,0.0,0.0,9e-05]
[1778596189756,50.15,80639.27,2.0,0.0,0.0,9e-05]
[1778596189845,50.15,80639.27,2.0,0.0,0.0,9e-05]
[1778596190651,50.15,80636.59,2.0,0.0,0.0,9e-05]
[1778596190920,50.15,80636.59,2.0,0.0,0.0,9e-05]
[1778596191810,50.15,80633.05,2.0,0.0,0.0,9e-05]
[1778596192061,50.15,80633.05,2.0,0.0,0.0,9e-05]
[1778596197091,50.15,80635.55,2.0,0.0,0.0,9e-05]
[1778596198079,50.15,80635.57,2.0,0.0,0.0,9e-05]
[1778596198804,50.15,80634.92,2.0,0.0,0.0,9e-05]
[1778596199754,50.15,80635.26,2.0,0.0,0.0,9e-05]
[1778596200196,50.15,80635.26,2.0,0.0,0.0,9e-05]
[1778596201460,50.15,80623.84,2.0,0.0,0.0,9e-05]
[1778596205488,50.15,80641.99,2.0,0.0,0.0,9e-05]
[1778596206588,50.15,80648.41,2.0,0.0,0.0,0.0001]
[1778596207094,50.15,80648.41,2.0,0.0,0.0,0.0001]
[1778596209202,50.15,80653.8,2.0,0.0,0.0,0.0001]
[1778596209334,50.15,80653.8,2.0,0.0,0.0,0.0001]
[1778596210964,50.15,80659.45,2.0,0.0,0.0,0.0001]
[1778596211634,50.15,80654.17,2.0,0.0,0.0,0.0001]
[1778596211662,50.15,80654.17,2.0,0.0,0.0,0.0001]
[1778596212299,50.15,80654.17,2.0,0.0,0.0,0.0001]
[1778596217434,50.15,80646.76,2.0,0.0,0.0,9e-05]
[1778596218004,50.15,80646.57,2.0,0.0,0.0,9e-05]
[1778596218490,50.15,80646.57,2.0,0.0,0.0,9e-05]
[1778596223493,50.15,80644.32,2.0,0.0,0.0,9e-05]
[1778596227731,50.15,80643.28,2.0,0.0,0.0,9e-05]
[1778596228244,50.15,80643.28,2.0,0.0,0.0,9e-05]
[1778596229009,50.15,80642.14,2.0,0.0,0.0,9e-05]
[1778596229302,50.15,80642.14,2.0,0.0,0.0,9e-05]
[1778596234018,50.15,80653.13,2.0,0.0,0.0,0.0001]
[1778596234880,50.15,80651.21,2.0,0.0,0.0,9e-05]
[1778596236122,50.15,80655.75,2.0,0.0,0.0,0.0001]
[1778596237023,50.15,80658.07,2.0,0.0,0.0,0.0001]
[1778596239795,50.15,80641.54,2.0,0.0,0.0,9e-05]
[1778596242718,50.15,80639.55,2.0,0.0,0.0,9e-05]
[1778596242907,50.15,80639.55,2.0,0.0,0.0,9e-05]
[1778596242934,50.15,80639.55,2.0,0.0,0.0,9e-05]
[1778596242988,50.15,80639.55,2.0,0.0,0.0,9e-05]
[1778596244550,50.15,80625.79,2.0,0.0,0.0,9e-05]
[1778596244623,50.15,80625.79,2.0,0.0,0.0,9e-05]
[1778596245328,50.15,80625.79,2.0,0.0,0.0,9e-05]
[1778596246883,50.15,80624.06,2.0,0.0,0.0,9e-05]
[1778596247636,50.15,80623.74,2.0,0.0,0.0,9e-05]
[1778596251480,50.15,80625.75,2.0,0.0,0.0,9e-05]
[1778596251705,50.15,80622.13,2.0,0.0,0.0,9e-05]
[1778596253540,50.15,80617.88,2.0,0.0,0.0,9e-05]
[1778596253499,50.15,80606.44,2.0,0.0,0.0,8e-05]
[1778596253709,50.15,80606.44,2.0,0.0,0.0,8e-05]
[1778596255804,50.15,80589.88,2.0,0.0,0.0,8e-05]
[1778596258039,50.15,80593.24,2.0,0.0,0.0,8e-05]
[1778596260863,50.15,80597.71,2.0,0.0,0.0,8e-05]
[1778596260941,50.15,80597.71,2.0,0.0,0.0,8e-05]
[1778596261543,50.15,80597.71,2.0,0.0,0.0,8e-05]
[1778596261557,50.15,80597.71,2.0,0.0,0.0,8e-05]
[1778596261609,50.15,80595.5,2.0,0.0,0.0,8e-05]
[1778596263633,50.15,80577.64,2.0,0.0,0.0,8e-05]
[1778596263824,50.15,80577.64,2.0,0.0,0.0,8e-05]
[1778596264977,50.15,80577.56,2.0,0.0,0.0,8e-05]
[1778596265872,50.15,80569.93,2.0,0.0,0.0,8e-05]
[1778596266756,50.15,80561.25,2.0,0.0,0.0,7e-05]
[1778596267548,50.15,80561.25,2.0,0.0,0.0,7e-05]
[1778596269498,50.15,80550.79,2.0,0.0,0.0,7e-05]
[1778596270683,50.15,80541.42,2.0,0.0,0.0,7e-05]
[1778596271224,50.15,80541.42,2.0,0.0,0.0,7e-05]
[1778596272611,50.15,80531.11,2.0,0.0,0.0,7e-05]
[1778596277459,50.15,80529.19,2.0,0.0,0.0,7e-05]
[1778596277534,50.15,80529.19,2.0,0.0,0.0,7e-05]
[1778596278506,50.15,80521.9,2.0,0.0,0.0,7e-05]
[1778596278597,50.15,80521.9,2.0,0.0,0.0,7e-05]
[1778596278863,50.15,80518.81,2.0,0.0,0.0,7e-05]
[1778596278872,50.15,80518.81,2.0,0.0,0.0,7e-05]
[1778596280338,50.15,80499.83,2.0,0.0,0.0,6e-05]
[1778596284591,50.15,80491.7,2.0,0.0,0.0,6e-05]
[1778596285401,50.15,80492.15,2.0,0.0,0.0,6e-05]
[1778596285416,50.15,80467.78,2.0,0.0,0.0,6e-05]
[1778596287262,50.15,80465.98,2.0,0.0,0.0,6e-05]
[1778596287769,50.15,80467.21,2.0,0.0,0.0,6e-05]
[1778596288681,50.15,80470.8,2.0,0.0,0.0,6e-05]
[1778596288880,50.15,80470.8,2.0,0.0,0.0,6e-05]
[1778596288910,50.15,80470.8,2.0,0.0,0.0,6e-05]
[1778596288948,50.15,80470.8,2.0,0.0,0.0,6e-05]
[1778596289428,50.15,80470.8,2.0,0.0,0.0,6e-05]
[1778596289817,50.15,80476.62,2.0,0.0,0.0,6e-05]
[1778596290433,50.15,80476.62,2.0,0.0,0.0,6e-05]
[1778596291294,50.15,80483.52,2.0,0.0,0.0,6e-05]
[1778596292765,50.15,80501.91,2.0,0.0,0.0,6e-05]
[1778596295580,50.15,80510.61,2.0,0.0,0.0,6e-05]
[1778596299313,50.15,80505.12,2.0,0.0,0.0,6e-05]
[1778596301849,50.15,80515.69,2.0,0.0,0.0,6e-05]
[1778596302077,50.15,80515.69,2.0,0.0,0.0,6e-05]
[1778596302171,50.15,80528.31,2.0,0.0,0.0,7e-05]
[1778596304484,50.15,80552.05,2.0,0.0,0.0,7e-05]
[1778596309496,50.15,80555.4,2.0,0.0,0.0,7e-05]
[1778596314516,50.15,80543.0,2.0,0.0,0.0,7e-05]
[1778596319571,50.15,80540.37,2.0,0.0,0.0,7e-05]
[1778596321584,50.15,80510.89,2.0,0.0,0.0,6e-05]
[1778596322507,50.15,80497.33,2.0,0.0,0.0,6e-05]
[1778596327511,50.15,80506.56,2.0,0.0,0.0,6e-05]
[1778596329837,50.15,80518.68,2.0,0.0,0.0,7e-05]
[1778596333544,50.15,80538.4,2.0,0.0,0.0,7e-05]
[1778596338711,50.15,80543.68,2.0,0.0,0.0,7e-05]
[1778596340875,50.15,80539.14,2.0,0.0,0.0,7e-05]
[1778596341489,50.15,80539.14,2.0,0.0,0.0,7e-05]
[1778596343041,50.15,80532.72,2.0,0.0,0.0,7e-05]
[1778596344168,50.15,80532.9,2.0,0.0,0.0,7e-05]
[1778596344858,50.15,80533.96,2.0,0.0,0.0,7e-05]
[1778596347484,50.15,80536.38,2.0,0.0,0.0,7e-05]
[1778596348051,50.15,80538.98,2.0,0.0,0.0,7e-05]
[1778596350157,50.15,80539.04,2.0,0.0,0.0,7e-05]
[1778596350920,50.15,80533.32,2.0,0.0,0.0,7e-05]
[1778596353244,50.15,80537.79,2.0,0.0,0.0,7e-05]
[1778596353661,50.15,80537.79,2.0,0.0,0.0,7e-05]
[1778596357121,50.15,80534.58,2.0,0.0,0.0,7e-05]
[1778596357158,50.15,80534.58,2.0,0.0,0.0,7e-05]
[1778596357197,50.15,80534.58,2.0,0.0,0.0,7e-05]
[1778596357292,50.15,80534.58,2.0,0.0,0.0,7e-05]
[1778596357368,50.15,80534.58,2.0,0.0,0.0,7e-05]
[1778596357572,50.15,80523.99,2.0,0.0,0.0,7e-05]
[1778596357811,50.15,80523.99,2.0,0.0,0.0,7e-05]
[1778596360804,50.15,80518.41,2.0,0.0,0.0,6e-05]
[1778596361486,50.15,80518.41,2.0,0.0,0.0,6e-05]
[1778596364704,50.15,80515.97,2.0,0.0,0.0,6e-05]
[1778596365179,50.15,80512.5,2.0,0.0,0.0,6e-05]
[1778596366083,50.15,80506.45,2.0,0.0,0.0,6e-05]
[1778596366636,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596367033,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596367736,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596368233,50.15,80493.67,2.0,0.0,0.0,6e-05]
[1778596368337,50.15,80493.67,2.0,0.0,0.0,6e-05]
[1778596369216,50.15,80483.84,2.0,0.0,0.0,6e-05]
[1778596369528,50.15,80483.84,2.0,0.0,0.0,6e-05]
[1778596370025,50.15,80477.53,2.0,0.0,0.0,6e-05]
[1778596371552,50.15,80475.43,2.0,0.0,0.0,6e-05]
[1778596373010,50.15,80484.16,2.0,0.0,0.0,6e-05]
[1778596374492,50.15,80484.65,2.0,0.0,0.0,6e-05]
[1778596375241,50.15,80483.52,2.0,0.0,0.0,6e-05]
[1778596376953,50.15,80480.62,2.0,0.0,0.0,6e-05]
[1778596377574,50.15,80480.62,2.0,0.0,0.0,6e-05]
[1778596382929,50.15,80478.29,2.0,0.0,0.0,6e-05]
[1778596383862,50.15,80480.56,2.0,0.0,0.0,6e-05]
[1778596384651,50.15,80480.56,2.0,0.0,0.0,6e-05]
[1778596386420,50.15,80489.73,2.0,0.0,0.0,6e-05]
[1778596391509,50.15,80480.69,2.0,0.0,0.0,6e-05]
[1778596394664,50.15,80465.09,2.0,0.0,0.0,6e-05]
[1778596399466,50.15,80455.31,2.0,0.0,0.0,5e-05]
[1778596400448,50.15,80452.16,2.0,0.0,0.0,5e-05]
[1778596400457,50.15,80452.16,2.0,0.0,0.0,5e-05]
[1778596400962,50.15,80442.78,2.0,0.0,0.0,5e-05]
[1778596401742,50.15,80442.78,2.0,0.0,0.0,5e-05]
[1778596402611,50.15,80425.47,2.0,0.0,0.0,5e-05]
[1778596403400,50.15,80425.47,2.0,0.0,0.0,5e-05]
[1778596404162,50.15,80432.51,2.0,0.0,0.0,5e-05]
[1778596409568,50.15,80430.75,2.0,0.0,0.0,5e-05]
[1778596411228,50.15,80425.26,2.0,0.0,0.0,5e-05]
[1778596411501,50.15,80425.26,2.0,0.0,0.0,5e-05]
[1778596412135,50.15,80423.23,2.0,0.0,0.0,5e-05]
[1778596412931,50.15,80416.81,2.0,0.0,0.0,5e-05]
[1778596413534,50.15,80416.81,2.0,0.0,0.0,5e-05]
[1778596413568,50.15,80416.81,2.0,0.0,0.0,5e-05]
[1778596413695,50.15,80416.81,2.0,0.0,0.0,5e-05]
[1778596414213,50.15,80407.53,2.0,0.0,0.0,5e-05]
[1778596414313,50.15,80407.53,2.0,0.0,0.0,5e-05]
[1778596414814,50.15,80415.49,2.0,0.0,0.0,5e-05]
[1778596415095,50.15,80415.49,2.0,0.0,0.0,5e-05]
[1778596415202,50.15,80415.49,2.0,0.0,0.0,5e-05]
[1778596416956,50.15,80425.89,2.0,0.0,0.0,5e-05]
[1778596418578,50.15,80443.64,2.0,0.0,0.0,5e-05]
[1778596423711,50.15,80448.19,2.0,0.0,0.0,5e-05]
[1778596425083,50.15,80448.46,2.0,0.0,0.0,5e-05]
[1778596425206,50.15,80448.46,2.0,0.0,0.0,5e-05]
[1778596426486,50.15,80436.51,2.0,0.0,0.0,5e-05]
[1778596427768,50.15,80436.51,2.0,0.0,0.0,5e-05]
[1778596428374,50.15,80438.79,2.0,0.0,0.0,5e-05]
[1778596428814,50.15,80460.8,2.0,0.0,0.0,5e-05]
[1778596429769,50.15,80460.8,2.0,0.0,0.0,5e-05]
[1778596430035,50.15,80460.7,2.0,0.0,0.0,5e-05]
[1778596430431,50.15,80460.7,2.0,0.0,0.0,5e-05]
[1778596430538,50.15,80460.7,2.0,0.0,0.0,5e-05]
[1778596431667,50.15,80443.25,2.0,0.0,0.0,5e-05]
[1778596434911,50.15,80443.38,2.0,0.0,0.0,5e-05]
[1778596436457,50.15,80443.55,2.0,0.0,0.0,5e-05]
[1778596441139,50.15,80445.61,2.0,0.0,0.0,5e-05]
[1778596441274,50.15,80445.61,2.0,0.0,0.0,5e-05]
[1778596442740,50.15,80425.95,2.0,0.0,0.0,5e-05]
[1778596443542,50.15,80403.16,2.0,0.0,0.0,5e-05]
[1778596447256,50.15,80405.71,2.0,0.0,0.0,5e-05]
[1778596447980,50.15,80405.69,2.0,0.0,0.0,5e-05]
[1778596449511,50.15,80411.34,2.0,0.0,0.0,5e-05]
[1778596449637,50.15,80411.34,2.0,0.0,0.0,5e-05]
[1778596449763,50.15,80422.04,2.0,0.0,0.0,5e-05]
[1778596451734,50.15,80431.12,2.0,0.0,0.0,5e-05]
[1778596451753,50.15,80431.12,2.0,0.0,0.0,5e-05]
[1778596452571,50.15,80429.77,2.0,0.0,0.0,5e-05]
[1778596453389,50.15,80431.06,2.0,0.0,0.0,5e-05]
[1778596454102,50.15,80422.51,2.0,0.0,0.0,5e-05]
[1778596454307,50.15,80422.51,2.0,0.0,0.0,5e-05]
[1778596455297,50.15,80417.9,2.0,0.0,0.0,5e-05]
[1778596455559,50.15,80407.52,2.0,0.0,0.0,5e-05]
[1778596456970,50.15,80406.09,2.0,0.0,0.0,5e-05]
[1778596458803,50.15,80402.19,2.0,0.0,0.0,5e-05]
[1778596459488,50.15,80401.17,2.0,0.0,0.0,5e-05]
[1778596460403,50.15,80403.96,2.0,0.0,0.0,5e-05]
[1778596460961,50.15,80409.08,2.0,0.0,0.0,5e-05]
[1778596464540,50.15,80408.34,2.0,0.0,0.0,5e-05]
[1778596464983,50.15,80409.69,2.0,0.0,0.0,5e-05]
[1778596466155,50.15,80402.99,2.0,0.0,0.0,5e-05]
[1778596466960,50.15,80403.25,2.0,0.0,0.0,5e-05]
[1778596472142,50.15,80407.11,2.0,0.0,0.0,5e-05]
[1778596473179,50.15,80408.31,2.0,0.0,0.0,5e-05]
[1778596477753,50.15,80425.8,2.0,0.0,0.0,5e-05]
[1778596479794,50.15,80426.63,2.0,0.0,0.0,5e-05]
[1778596480703,50.15,80430.6,2.0,0.0,0.0,5e-05]
[1778596480747,50.15,80430.6,2.0,0.0,0.0,5e-05]
[1778596482060,50.15,80424.03,2.0,0.0,0.0,5e-05]
[1778596482255,50.15,80424.03,2.0,0.0,0.0,5e-05]
[1778596485531,50.15,80422.89,2.0,0.0,0.0,5e-05]
[1778596486869,50.15,80423.19,2.0,0.0,0.0,5e-05]
[1778596488072,50.15,80423.84,2.0,0.0,0.0,5e-05]
[1778596488754,50.15,80423.84,2.0,0.0,0.0,5e-05]
[1778596488942,50.15,80423.88,2.0,0.0,0.0,5e-05]
[1778596489850,50.15,80423.88,2.0,0.0,0.0,5e-05]
[1778596489544,50.15,80442.31,2.0,0.0,0.0,5e-05]
[1778596492372,50.15,80433.6,2.0,0.0,0.0,5e-05]
[1778596493363,50.15,80440.43,2.0,0.0,0.0,5e-05]
[1778596493678,50.15,80492.52,2.0,0.0,0.0,6e-05]
[1778596498736,50.15,80495.22,2.0,0.0,0.0,6e-05]
[1778596498769,50.15,80495.22,2.0,0.0,0.0,6e-05]
[1778596500193,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596500634,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596500677,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596500706,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596500740,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596500841,50.15,80493.79,2.0,0.0,0.0,6e-05]
[1778596501800,50.15,80530.21,2.0,0.0,0.0,6e-05]
[1778596502135,50.15,80530.21,2.0,0.0,0.0,6e-05]
[1778596503190,50.15,80536.4,2.0,0.0,0.0,7e-05]
[1778596503453,50.15,80536.4,2.0,0.0,0.0,7e-05]
[1778596503484,50.15,80536.4,2.0,0.0,0.0,7e-05]
[1778596503555,50.15,80536.4,2.0,0.0,0.0,7e-05]
[1778596505670,50.15,80525.95,2.0,0.0,0.0,6e-05]
[1778596507566,50.15,80527.49,2.0,0.0,0.0,6e-05]
[1778596508095,50.15,80524.34,2.0,0.0,0.0,6e-05]
[1778596509417,50.15,80522.2,2.0,0.0,0.0,6e-05]
[1778596509470,50.15,80522.2,2.0,0.0,0.0,6e-05]
[1778596512719,50.15,80537.63,2.0,0.0,0.0,7e-05]
[1778596517754,50.15,80540.84,2.0,0.0,0.0,7e-05]
[1778596520163,50.15,80534.87,2.0,0.0,0.0,7e-05]
[1778596521782,50.15,80514.91,2.0,0.0,0.0,6e-05]
[1778596523812,50.15,80501.92,2.0,0.0,0.0,6e-05]
[1778596524820,50.15,80487.57,2.0,0.0,0.0,6e-05]
[1778596526875,50.15,80485.57,2.0,0.0,0.0,6e-05]
[1778596529855,50.15,80471.02,2.0,0.0,0.0,6e-05]
[1778596531869,50.15,80460.08,2.0,0.0,0.0,5e-05]
[1778596532475,50.15,80460.08,2.0,0.0,0.0,5e-05]
[1778596533571,50.15,80455.7,2.0,0.0,0.0,5e-05]
[1778596534714,50.15,80454.32,2.0,0.0,0.0,5e-05]
[1778596534860,50.15,80454.32,2.0,0.0,0.0,5e-05]
[1778596535152,50.15,80452.44,2.0,0.0,0.0,5e-05]
[1778596535822,50.15,80452.44,2.0,0.0,0.0,5e-05]
[1778596537231,50.15,80453.3,2.0,0.0,0.0,5e-05]
[1778596538718,50.15,80450.84,2.0,0.0,0.0,5e-05]
[1778596543953,50.15,80457.01,2.0,0.0,0.0,5e-05]
[1778596545276,50.15,80456.68,2.0,0.0,0.0,5e-05]
[1778596546001,50.15,80456.68,2.0,0.0,0.0,5e-05]
[1778596550345,50.15,80454.44,2.0,0.0,0.0,5e-05]
[1778596550404,50.15,80454.44,2.0,0.0,0.0,5e-05]
[1778596551910,50.15,80468.61,2.0,0.0,0.0,5e-05]
[1778596554196,50.15,80472.05,2.0,0.0,0.0,5e-05]
[1778596554942,50.15,80472.05,2.0,0.0,0.0,5e-05]
[1778596556205,50.15,80473.55,2.0,0.0,0.0,5e-05]
[1778596557032,50.15,80473.65,2.0,0.0,0.0,5e-05]
[1778596557677,50.15,80473.65,2.0,0.0,0.0,5e-05]
[1778596558085,50.15,80472.69,2.0,0.0,0.0,5e-05]
[1778596558826,50.15,80472.69,2.0,0.0,0.0,5e-05]
[1778596559464,50.15,80472.62,2.0,0.0,0.0,5e-05]
[1778596560503,50.15,80472.74,2.0,0.0,0.0,5e-05]
[1778596560847,50.15,80472.74,2.0,0.0,0.0,5e-05]
[1778596560946,50.15,80483.06,2.0,0.0,0.0,6e-05]
[1778596563659,50.15,80487.19,2.0,0.0,0.0,6e-05]
[1778596563789,50.15,80487.19,2.0,0.0,0.0,6e-05]
[1778596564394,50.15,80488.2,2.0,0.0,0.0,6e-05]
[1778596565755,50.15,80497.91,2.0,0.0,0.0,6e-05]
[1778596569170,50.15,80492.12,2.0,0.0,0.0,6e-05]
[1778596569879,50.15,80492.12,2.0,0.0,0.0,6e-05]
[1778596571966,50.15,80492.59,2.0,0.0,0.0,6e-05]
[1778596572926,50.15,80492.38,2.0,0.0,0.0,6e-05]
[1778596578194,50.15,80489.88,2.0,0.0,0.0,6e-05]
[1778596578445,50.15,80489.88,2.0,0.0,0.0,6e-05]
[1778596578857,50.15,80489.88,2.0,0.0,0.0,6e-05]
[1778596580104,50.15,80500.96,2.0,0.0,0.0,6e-05]
[1778596585303,50.15,80501.32,2.0,0.0,0.0,6e-05]
[1778596588293,50.15,80501.89,2.0,0.0,0.0,6e-05]
[1778596589199,50.15,80502.44,2.0,0.0,0.0,6e-05]
[1778596589886,50.15,80502.44,2.0,0.0,0.0,6e-05]
[1778596590491,50.15,80502.26,2.0,0.0,0.0,6e-05]
[1778596591925,50.15,80502.22,2.0,0.0,0.0,6e-05]
[1778596593162,50.15,80501.78,2.0,0.0,0.0,6e-05]
[1778596593623,50.15,80501.78,2.0,0.0,0.0,6e-05]
[1778596594441,50.15,80507.16,2.0,0.0,0.0,6e-05]
[1778596594467,50.15,80507.16,2.0,0.0,0.0,6e-05]
[1778596594848,50.15,80507.16,2.0,0.0,0.0,6e-05]
[1778596594948,50.15,80520.08,2.0,0.0,0.0,6e-05]
[1778596597788,50.15,80521.44,2.0,0.0,0.0,6e-05]
[1778596598360,50.15,80522.33,2.0,0.0,0.0,6e-05]
[1778596601842,50.15,80521.44,2.0,0.0,0.0,6e-05]
[1778596602417,50.15,80519.53,2.0,0.0,0.0,6e-05]
[1778596602786,50.15,80519.53,2.0,0.0,0.0,6e-05]
[1778596602802,50.15,80519.53,2.0,0.0,0.0,6e-05]
[1778596605619,50.15,80511.97,2.0,0.0,0.0,6e-05]
[1778596606249,50.15,80512.04,2.0,0.0,0.0,6e-05]
[1778596607037,50.15,80512.04,2.0,0.0,0.0,6e-05]
[1778596607879,50.15,80516.16,2.0,0.0,0.0,6e-05]
[1778596610934,50.15,80513.23,2.0,0.0,0.0,6e-05]
[1778596611456,50.15,80513.67,2.0,0.0,0.0,6e-05]
[1778596612659,50.15,80527.17,2.0,0.0,0.0,6e-05]
[1778596617158,50.15,80530.11,2.0,0.0,0.0,6e-05]
[1778596617227,50.15,80530.11,2.0,0.0,0.0,6e-05]
[1778596621856,50.15,80539.58,2.0,0.0,0.0,6e-05]
[1778596622670,50.15,80538.9,2.0,0.0,0.0,6e-05]
[1778596623082,50.15,80538.9,2.0,0.0,0.0,6e-05]
[1778596623106,50.15,80535.78,2.0,0.0,0.0,6e-05]
[1778596624956,50.15,80557.74,2.0,0.0,0.0,7e-05]
[1778596626844,50.15,80574.61,2.0,0.0,0.0,7e-05]
[1778596627869,50.15,80574.61,2.0,0.0,0.0,7e-05]
[1778596627980,50.15,80584.89,2.0,0.0,0.0,7e-05]
[1778596628609,50.15,80584.89,2.0,0.0,0.0,7e-05]
[1778596630829,50.15,80588.95,2.0,0.0,0.0,7e-05]
[1778596631376,50.15,80591.39,2.0,0.0,0.0,7e-05]
[1778596632834,50.15,80590.51,2.0,0.0,0.0,7e-05]
[1778596632844,50.15,80590.51,2.0,0.0,0.0,7e-05]
[1778596633831,50.15,80579.53,2.0,0.0,0.0,7e-05]
[1778596636517,50.15,80573.92,2.0,0.0,0.0,7e-05]
[1778596637109,50.15,80575.14,2.0,0.0,0.0,7e-05]
[1778596638722,50.15,80575.25,2.0,0.0,0.0,7e-05]
[1778596638999,50.15,80575.25,2.0,0.0,0.0,7e-05]
[1778596640016,50.15,80585.84,2.0,0.0,0.0,7e-05]
[1778596641379,50.15,80590.22,2.0,0.0,0.0,7e-05]
[1778596642086,50.15,80590.22,2.0,0.0,0.0,7e-05]
[1778596646699,50.15,80593.91,2.0,0.0,0.0,8e-05]
[1778596647451,50.15,80593.01,2.0,0.0,0.0,8e-05]
[1778596648604,50.15,80590.79,2.0,0.0,0.0,7e-05]
[1778596649456,50.15,80589.9,2.0,0.0,0.0,7e-05]
[1778596654086,50.15,80592.56,2.0,0.0,0.0,7e-05]
[1778596654777,50.15,80592.87,2.0,0.0,0.0,7e-05]
[1778596655444,50.15,80595.7,2.0,0.0,0.0,7e-05]
[1778596656056,50.15,80595.7,2.0,0.0,0.0,7e-05]
[1778596656856,50.15,80595.95,2.0,0.0,0.0,7e-05]
[1778596657568,50.15,80592.03,2.0,0.0,0.0,7e-05]
[1778596659518,50.15,80591.07,2.0,0.0,0.0,7e-05]
[1778596659907,50.15,80591.07,2.0,0.0,0.0,7e-05]
[1778596660994,50.15,80586.02,2.0,0.0,0.0,7e-05]
[1778596661026,50.15,80586.02,2.0,0.0,0.0,7e-05]
[1778596666337,50.15,80590.82,2.0,0.0,0.0,7e-05]
[1778596668089,50.15,80590.26,2.0,0.0,0.0,7e-05]
[1778596668909,50.15,80590.75,2.0,0.0,0.0,7e-05]
[1778596670298,50.15,80595.15,2.0,0.0,0.0,7e-05]
[1778596670348,50.15,80595.15,2.0,0.0,0.0,7e-05]
[1778596672135,50.15,80606.61,2.0,0.0,0.0,8e-05]
[1778596675598,50.15,80607.78,2.0,0.0,0.0,8e-05]
[1778596675671,50.15,80607.78,2.0,0.0,0.0,8e-05]
[1778596676643,50.15,80616.4,2.0,0.0,0.0,8e-05]
[1778596677042,50.15,80616.4,2.0,0.0,0.0,8e-05]
[1778596677991,50.15,80635.0,2.0,0.0,0.0,8e-05]
[1778596679988,50.15,80635.64,2.0,0.0,0.0,8e-05]
[1778596680354,50.15,80634.15,2.0,0.0,0.0,8e-05]
[1778596680476,50.15,80634.15,2.0,0.0,0.0,8e-05]
[1778596680601,50.15,80634.15,2.0,0.0,0.0,8e-05]
[1778596683045,50.15,80624.05,2.0,0.0,0.0,8e-05]
[1778596683578,50.15,80623.63,2.0,0.0,0.0,8e-05]
[1778596684375,50.15,80620.49,2.0,0.0,0.0,8e-05]
[1778596684937,50.15,80620.49,2.0,0.0,0.0,8e-05]
[1778596685030,50.15,80620.49,2.0,0.0,0.0,8e-05]
[1778596685053,50.15,80620.49,2.0,0.0,0.0,8e-05]
[1778596685696,50.15,80624.66,2.0,0.0,0.0,8e-05]
[1778596686115,50.15,80639.38,2.0,0.0,0.0,8e-05]
[1778596687018,50.15,80639.38,2.0,0.0,0.0,8e-05]
[1778596692278,50.15,80643.98,2.0,0.0,0.0,9e-05]
[1778596695292,50.15,80646.35,2.0,0.0,0.0,9e-05]
[1778596696050,50.15,80646.35,2.0,0.0,0.0,9e-05]
[1778596701306,50.15,80640.55,2.0,0.0,0.0,8e-05]
[1778596703313,50.15,80644.32,2.0,0.0,0.0,9e-05]
[1778596704074,50.15,80644.32,2.0,0.0,0.0,9e-05]
[1778596709280,50.15,80644.53,2.0,0.0,0.0,9e-05]
[1778596711601,50.15,80642.25,2.0,0.0,0.0,8e-05]
[1778596712284,50.15,80640.82,2.0,0.0,0.0,8e-05]
[1778596714368,50.15,80646.66,2.0,0.0,0.0,9e-05]
[1778596715072,50.15,80646.66,2.0,0.0,0.0,9e-05]
[1778596719747,50.15,80652.71,2.0,0.0,0.0,9e-05]
[1778596720697,50.15,80653.93,2.0,0.0,0.0,9e-05]
[1778596724551,50.15,80658.3,2.0,0.0,0.0,9e-05]
[1778596725223,50.15,80662.07,2.0,0.0,0.0,9e-05]
[1778596728251,50.15,80663.48,2.0,0.0,0.0,9e-05]
[1778596728259,50.15,80663.48,2.0,0.0,0.0,9e-05]
[1778596728269,50.15,80663.48,2.0,0.0,0.0,9e-05]
[1778596729382,50.15,80658.99,2.0,0.0,0.0,9e-05]
[1778596729394,50.15,80658.99,2.0,0.0,0.0,9e-05]
[1778596730069,50.15,80658.99,2.0,0.0,0.0,9e-05]
[1778596731646,50.15,80653.19,2.0,0.0,0.0,9e-05]
[1778596732235,50.15,80656.84,2.0,0.0,0.0,9e-05]
[1778596733039,50.15,80656.84,2.0,0.0,0.0,9e-05]
[1778596733826,50.15,80662.98,2.0,0.0,0.0,9e-05]
[1778596737902,50.15,80661.84,2.0,0.0,0.0,9e-05]
[1778596738540,50.15,80662.2,2.0,0.0,0.0,9e-05]
[1778596740929,50.15,80662.2,2.0,0.0,0.0,9e-05]
[1778596741562,50.15,80659.86,2.0,0.0,0.0,9e-05]
[1778596742766,50.15,80656.74,2.0,0.0,0.0,9e-05]
[1778596743135,50.15,80656.74,2.0,0.0,0.0,9e-05]
[1778596743144,50.15,80673.13,2.0,0.0,0.0,9e-05]
[1778596747703,50.15,80678.79,2.0,0.0,0.0,9e-05]
[1778596748310,50.15,80688.13,2.0,0.0,0.0,0.0001]
[1778596750355,50.15,80694.32,2.0,0.0,0.0,0.0001]
[1778596750962,50.15,80694.32,2.0,0.0,0.0,0.0001]
[1778596751790,50.15,80694.05,2.0,0.0,0.0,0.0001]
[1778596751821,50.15,80694.05,2.0,0.0,0.0,0.0001]
[1778596754594,50.15,80700.47,2.0,0.0,0.0,0.0001]
[1778596754934,50.15,80700.47,2.0,0.0,0.0,0.0001]
[1778596754967,50.15,80700.47,2.0,0.0,0.0,0.0001]
[1778596756132,50.15,80748.36,2.0,0.0,0.0,0.00011]
[1778596756796,50.15,80748.36,2.0,0.0,0.0,0.00011]
[1778596757272,50.15,80752.13,2.0,0.0,0.0,0.00011]
[1778596758055,50.15,80752.13,2.0,0.0,0.0,0.00011]
[1778596760137,50.15,80746.52,2.0,0.0,0.0,0.00011]
[1778596760823,50.15,80747.95,2.0,0.0,0.0,0.00011]
[1778596761693,50.15,80747.76,2.0,0.0,0.0,0.00011]
[1778596762464,50.15,80746.13,2.0,0.0,0.0,0.00011]
[1778596763677,50.15,80745.16,2.0,0.0,0.0,0.00011]
[1778596763833,50.15,80745.16,2.0,0.0,0.0,0.00011]
[1778596764141,50.15,80745.16,2.0,0.0,0.0,0.00011]
[1778596764359,50.15,80737.77,2.0,0.0,0.0,0.00011]
[1778596767807,50.15,80729.54,2.0,0.0,0.0,0.00011]
[1778596768091,50.15,80729.54,2.0,0.0,0.0,0.00011]
[1778596769770,50.15,80736.76,2.0,0.0,0.0,0.00011]
[1778596769779,50.15,80736.76,2.0,0.0,0.0,0.00011]
[1778596769815,50.15,80736.76,2.0,0.0,0.0,0.00011]
[1778596770539,50.15,80742.18,2.0,0.0,0.0,0.00011]
[1778596771785,50.15,80748.16,2.0,0.0,0.0,0.00011]
[1778596771808,50.15,80748.16,2.0,0.0,0.0,0.00011]
[1778596771842,50.15,80748.16,2.0,0.0,0.0,0.00011]
[1778596771868,50.15,80748.16,2.0,0.0,0.0,0.00011]
[1778596771925,50.15,80748.16,2.0,0.0,0.0,0.00011]
[1778596772788,50.15,80744.9,2.0,0.0,0.0,0.00011]
[1778596772862,50.15,80744.9,2.0,0.0,0.0,0.00011]
[1778596773180,50.15,80766.11,2.0,0.0,0.0,0.00012]
[1778596773567,50.15,80766.11,2.0,0.0,0.0,0.00012]
[1778596775745,50.15,80766.88,2.0,0.0,0.0,0.00012]
[1778596776038,50.15,80780.5,2.0,0.0,0.0,0.00012]
[1778596776263,50.15,80780.5,2.0,0.0,0.0,0.00012]
[1778596780541,50.15,80789.69,2.0,0.0,0.0,0.00012]
[1778596781154,50.15,80789.69,2.0,0.0,0.0,0.00012]
[1778596784690,50.15,80790.26,2.0,0.0,0.0,0.00012]
[1778596786157,50.15,80790.07,2.0,0.0,0.0,0.00012]
[1778596787988,50.15,80789.03,2.0,0.0,0.0,0.00012]
[1778596788112,50.15,80789.03,2.0,0.0,0.0,0.00012]
[1778596791910,50.15,80778.37,2.0,0.0,0.0,0.00012]
[1778596793824,50.15,80777.65,2.0,0.0,0.0,0.00012]
[1778596795758,50.15,80781.23,2.0,0.0,0.0,0.00012]
[1778596797935,50.15,80781.03,2.0,0.0,0.0,0.00012]
[1778596798647,50.15,80780.87,2.0,0.0,0.0,0.00012]
[1778596803671,50.15,80775.21,2.0,0.0,0.0,0.00012]
[1778596805932,50.15,80775.64,2.0,0.0,0.0,0.00012]
[1778596805961,50.15,80775.64,2.0,0.0,0.0,0.00012]
[1778596807025,50.15,80759.59,2.0,0.0,0.0,0.00011]
[1778596807895,50.15,80759.59,2.0,0.0,0.0,0.00011]
[1778596808579,50.15,80759.87,2.0,0.0,0.0,0.00011]
[1778596809240,50.15,80759.87,2.0,0.0,0.0,0.00011]
[1778596809368,50.15,80760.28,2.0,0.0,0.0,0.00011]
[1778596810277,50.15,80749.21,2.0,0.0,0.0,0.00011]
[1778596810600,50.15,80749.21,2.0,0.0,0.0,0.00011]
[1778596811183,50.15,80749.21,2.0,0.0,0.0,0.00011]
[1778596814532,50.15,80748.86,2.0,0.0,0.0,0.00011]
[1778596815459,50.15,80748.43,2.0,0.0,0.0,0.00011]
[1778596819387,50.15,80748.44,2.0,0.0,0.0,0.00011]
[1778596819708,50.15,80748.44,2.0,0.0,0.0,0.00011]
[1778596821182,50.15,80741.12,2.0,0.0,0.0,0.00011]
[1778596823081,50.15,80739.43,2.0,0.0,0.0,0.00011]
[1778596825958,50.15,80739.0,2.0,0.0,0.0,0.00011]
[1778596826490,50.15,80739.17,2.0,0.0,0.0,0.00011]
[1778596826642,50.15,80739.17,2.0,0.0,0.0,0.00011]
[1778596826936,50.15,80739.17,2.0,0.0,0.0,0.00011]
[1778596830140,50.15,80736.95,2.0,0.0,0.0,0.00011]
[1778596830785,50.15,80736.67,2.0,0.0,0.0,0.00011]
[1778596831215,50.15,80736.67,2.0,0.0,0.0,0.00011]
[1778596832050,50.15,80736.71,2.0,0.0,0.0,0.00011]
[1778596833303,50.15,80737.43,2.0,0.0,0.0,0.00011]
[1778596834118,50.15,80737.25,2.0,0.0,0.0,0.00011]
[1778596835036,50.15,80758.43,2.0,0.0,0.0,0.00011]
[1778596838399,50.15,80768.4,2.0,0.0,0.0,0.00012]
[1778596838415,50.15,80768.4,2.0,0.0,0.0,0.00012]
[1778596838489,50.15,80768.4,2.0,0.0,0.0,0.00012]
[1778596839064,50.15,80784.25,2.0,0.0,0.0,0.00012]
[1778596839405,50.15,80784.25,2.0,0.0,0.0,0.00012]
[1778596839959,50.15,80784.25,2.0,0.0,0.0,0.00012]
[1778596839965,50.15,80784.25,2.0,0.0,0.0,0.00012]
[1778596845285,50.15,80792.66,2.0,0.0,0.0,0.00012]
[1778596846797,50.15,80792.12,2.0,0.0,0.0,0.00012]
[1778596847437,50.15,80792.33,2.0,0.0,0.0,0.00012]
[1778596847918,50.15,80792.33,2.0,0.0,0.0,0.00012]
[1778596848064,50.15,80792.33,2.0,0.0,0.0,0.00012]
[1778596850379,50.15,80781.2,2.0,0.0,0.0,0.00012]
[1778596855395,50.15,80780.92,2.0,0.0,0.0,0.00012]
[1778596856072,50.15,80780.92,2.0,0.0,0.0,0.00012]
[1778596856785,50.15,80782.45,2.0,0.0,0.0,0.00012]
[1778596857389,50.15,80781.94,2.0,0.0,0.0,0.00012]
[1778596858047,50.15,80781.94,2.0,0.0,0.0,0.00012]
[1778596858276,50.15,80781.94,2.0,0.0,0.0,0.00012]
[1778596858381,50.15,80783.85,2.0,0.0,0.0,0.00012]
[1778596860457,50.15,80794.38,2.0,0.0,0.0,0.00012]
[1778596865288,50.15,80811.6,2.0,0.0,0.0,0.00013]
[1778596865575,50.15,80811.6,2.0,0.0,0.0,0.00013]
[1778596870582,50.15,80810.57,2.0,0.0,0.0,0.00013]
[1778596875788,50.15,80811.48,2.0,0.0,0.0,0.00013]
[1778596879624,50.15,80800.97,2.0,0.0,0.0,0.00013]
[1778596882613,50.15,80786.31,2.0,0.0,0.0,0.00012]
[1778596887798,50.15,80785.02,2.0,0.0,0.0,0.00012]
[1778596890347,50.15,80798.55,2.0,0.0,0.0,0.00013]
[1778596895380,50.15,80798.93,2.0,0.0,0.0,0.00012]
[1778596900658,50.15,80807.14,2.0,0.0,0.0,0.00013]
[1778596905826,50.15,80807.09,2.0,0.0,0.0,0.00013]
[1778596910153,50.15,80822.16,2.0,0.0,0.0,0.00013]
[1778596914748,50.15,80822.45,2.0,0.0,0.0,0.00013]
[1778596916179,50.15,80822.26,2.0,0.0,0.0,0.00013]
[1778596916749,50.15,80822.03,2.0,0.0,0.0,0.00013]
[1778596916945,50.15,80822.03,2.0,0.0,0.0,0.00013]
[1778596917183,50.15,80822.03,2.0,0.0,0.0,0.00013]
[1778596919059,50.15,80815.97,2.0,0.0,0.0,0.00013]
[1778596919856,50.15,80814.95,2.0,0.0,0.0,0.00013]
[1778596920510,50.15,80813.38,2.0,0.0,0.0,0.00013]
[1778596921016,50.15,80813.38,2.0,0.0,0.0,0.00013]
[1778596921832,50.15,80813.45,2.0,0.0,0.0,0.00013]
[1778596924019,50.15,80813.99,2.0,0.0,0.0,0.00013]
[1778596926773,50.15,80816.95,2.0,0.0,0.0,0.00013]
[1778596928112,50.15,80823.98,2.0,0.0,0.0,0.00013]
[1778596930002,50.15,80825.79,2.0,0.0,0.0,0.00013]
[1778596930724,50.15,80824.79,2.0,0.0,0.0,0.00013]
[1778596931154,50.15,80824.79,2.0,0.0,0.0,0.00013]
[1778596931965,50.15,80825.97,2.0,0.0,0.0,0.00013]
[1778596935527,50.15,80835.4,2.0,0.0,0.0,0.00014]
[1778596935539,50.15,80835.4,2.0,0.0,0.0,0.00014]
[1778596935543,50.15,80835.4,2.0,0.0,0.0,0.00014]
[1778596936533,50.15,80839.36,2.0,0.0,0.0,0.00014]
[1778596937055,50.15,80839.36,2.0,0.0,0.0,0.00014]
[1778596937945,50.15,80842.59,2.0,0.0,0.0,0.00014]
[1778596938652,50.15,80841.22,2.0,0.0,0.0,0.00014]
[1778596939238,50.15,80841.22,2.0,0.0,0.0,0.00014]
[1778596940344,50.15,80830.39,2.0,0.0,0.0,0.00014]
[1778596942939,50.15,80833.32,2.0,0.0,0.0,0.00014]
[1778596943610,50.15,80834.9,2.0,0.0,0.0,0.00014]
[1778596946246,50.15,80834.9,2.0,0.0,0.0,0.00014]
[1778596946426,50.15,80834.9,2.0,0.0,0.0,0.00014]
[1778596947777,50.15,80831.23,2.0,0.0,0.0,0.00014]
[1778596948660,50.15,80825.77,2.0,0.0,0.0,0.00013]
[1778596950961,50.15,80822.27,2.0,0.0,0.0,0.00013]
[1778596951672,50.15,80821.28,2.0,0.0,0.0,0.00013]
[1778596955235,50.15,80821.72,2.0,0.0,0.0,0.00013]
[1778596955909,50.15,80822.16,2.0,0.0,0.0,0.00013]
[1778596956196,50.15,80822.16,2.0,0.0,0.0,0.00013]
[1778596956530,50.15,80821.84,2.0,0.0,0.0,0.00013]
[1778596958774,50.15,80824.37,2.0,0.0,0.0,0.00013]
[1778596959259,50.15,80824.37,2.0,0.0,0.0,0.00013]
[1778596961949,50.15,80823.28,2.0,0.0,0.0,0.00013]
[1778596962729,50.15,80822.56,2.0,0.0,0.0,0.00013]
[1778596967265,50.15,80818.18,2.0,0.0,0.0,0.00013]
[1778596967387,50.15,80818.18,2.0,0.0,0.0,0.00013]
[1778596967482,50.15,80818.18,2.0,0.0,0.0,0.00013]
[1778596967821,50.15,80818.38,2.0,0.0,0.0,0.00013]
[1778596968327,50.15,80829.51,2.0,0.0,0.0,0.00013]
[1778596973298,50.15,80833.3,2.0,0.0,0.0,0.00013]
[1778596974036,50.15,80826.02,2.0,0.0,0.0,0.00013]
[1778596979075,50.15,80823.37,2.0,0.0,0.0,0.00013]
[1778596980197,50.15,80823.68,2.0,0.0,0.0,0.00013]
[1778596980231,50.15,80823.68,2.0,0.0,0.0,0.00013]
[1778596981397,50.15,80826.57,2.0,0.0,0.0,0.00013]
[1778596982735,50.15,80835.63,2.0,0.0,0.0,0.00014]
[1778596987706,50.15,80838.26,2.0,0.0,0.0,0.00014]
[1778596987789,50.15,80838.26,2.0,0.0,0.0,0.00014]
[1778596988854,50.15,80844.16,2.0,0.0,0.0,0.00014]
[1778596989058,50.15,80844.16,2.0,0.0,0.0,0.00014]
[1778596991586,50.15,80859.62,2.0,0.0,0.0,0.00014]
[1778596991701,50.15,80859.62,2.0,0.0,0.0,0.00014]
[1778596991718,50.15,80859.62,2.0,0.0,0.0,0.00014]
[1778596992371,50.15,80859.62,2.0,0.0,0.0,0.00014]
[1778596992826,50.15,80868.72,2.0,0.0,0.0,0.00015]
[1778596993991,50.15,80870.28,2.0,0.0,0.0,0.00015]
[1778596994977,50.15,80864.37,2.0,0.0,0.0,0.00015]
[1778596995656,50.15,80864.37,2.0,0.0,0.0,0.00015]
[1778596995933,50.15,80856.43,2.0,0.0,0.0,0.00014]
[1778596999278,50.15,80848.88,2.0,0.0,0.0,0.00014]
[1778596999767,50.15,80848.68,2.0,0.0,0.0,0.00014]
[1778597001164,50.15,80847.75,2.0,0.0,0.0,0.00014]
[1778597001332,50.15,80831.6,2.0,0.0,0.0,0.00013]
[1778597002586,50.15,80820.63,2.0,0.0,0.0,0.00013]
[1778597005388,50.15,80803.9,2.0,0.0,0.0,0.00012]
[1778597010614,50.15,80798.51,2.0,0.0,0.0,0.00012]
[1778597015638,50.15,80798.24,2.0,0.0,0.0,0.00012]
[1778597020649,50.15,80800.05,2.0,0.0,0.0,0.00012]
[1778597025782,50.15,80796.1,2.0,0.0,0.0,0.00012]
[1778597031182,50.15,80793.77,2.0,0.0,0.0,0.00012]
[1778597036328,50.15,80798.8,2.0,0.0,0.0,0.00012]
[1778597041620,50.15,80797.1,2.0,0.0,0.0,0.00012]
[1778597045066,50.15,80795.02,2.0,0.0,0.0,0.00012]
[1778597046684,50.15,80794.81,2.0,0.0,0.0,0.00012]
[1778597047202,50.15,80793.17,2.0,0.0,0.0,0.00012]
[1778597048742,50.15,80800.0,2.0,0.0,0.0,0.00012]
[1778597049323,50.15,80800.0,2.0,0.0,0.0,0.00012]
[1778597052593,50.15,80797.79,2.0,0.0,0.0,0.00012]
[1778597054581,50.15,80796.77,2.0,0.0,0.0,0.00012]
[1778597058806,50.15,80796.3,2.0,0.0,0.0,0.00012]
[1778597059593,50.15,80796.3,2.0,0.0,0.0,0.00012]
[1778597061492,50.15,80793.95,2.0,0.0,0.0,0.00012]
[1778597062063,50.15,80789.27,2.0,0.0,0.0,0.00012]
[1778597063671,50.15,80787.5,2.0,0.0,0.0,0.00012]
[1778597064454,50.15,80787.27,2.0,0.0,0.0,0.00012]
[1778597069716,50.15,80793.82,2.0,0.0,0.0,0.00012]
[1778597071730,50.15,80787.88,2.0,0.0,0.0,0.00012]
[1778597076807,50.15,80785.67,2.0,0.0,0.0,0.00012]
[1778597081121,50.15,80784.54,2.0,0.0,0.0,0.00012]
[1778597081188,50.15,80784.54,2.0,0.0,0.0,0.00012]
[1778597085245,50.15,80779.43,2.0,0.0,0.0,0.00011]
[1778597086127,50.15,80781.2,2.0,0.0,0.0,0.00011]
[1778597087134,50.15,80781.88,2.0,0.0,0.0,0.00011]
[1778597087504,50.15,80781.88,2.0,0.0,0.0,0.00011]
[1778597092762,50.15,80777.71,2.0,0.0,0.0,0.00011]
[1778597092973,50.15,80777.49,2.0,0.0,0.0,0.00011]
[1778597093974,50.15,80777.65,2.0,0.0,0.0,0.00011]
[1778597097565,50.15,80780.1,2.0,0.0,0.0,0.00011]
[1778597098159,50.15,80779.77,2.0,0.0,0.0,0.00011]
[1778597099591,50.15,80779.96,2.0,0.0,0.0,0.00011]
[1778597100428,50.15,80779.74,2.0,0.0,0.0,0.00011]
[1778597102666,50.15,80777.5,2.0,0.0,0.0,0.00011]
[1778597103201,50.15,80777.09,2.0,0.0,0.0,0.00011]
[1778597104508,50.15,80779.28,2.0,0.0,0.0,0.00011]
[1778597104529,50.15,80779.28,2.0,0.0,0.0,0.00011]
[1778597105561,50.15,80777.68,2.0,0.0,0.0,0.00011]
[1778597106203,50.15,80771.88,2.0,0.0,0.0,0.00011]
[1778597107095,50.15,80766.5,2.0,0.0,0.0,0.00011]
[1778597107676,50.15,80766.5,2.0,0.0,0.0,0.00011]
[1778597107689,50.15,80753.5,2.0,0.0,0.0,0.00011]
[1778597108173,50.15,80753.5,2.0,0.0,0.0,0.00011]
[1778597108337,50.15,80753.5,2.0,0.0,0.0,0.00011]
[1778597108577,50.15,80739.84,2.0,0.0,0.0,0.0001]
[1778597109528,50.15,80739.84,2.0,0.0,0.0,0.0001]
[1778597109625,50.15,80721.43,2.0,0.0,0.0,0.0001]
[1778597111714,50.15,80719.57,2.0,0.0,0.0,0.0001]
[1778597112198,50.15,80723.07,2.0,0.0,0.0,0.0001]
[1778597112910,50.15,80728.09,2.0,0.0,0.0,0.0001]
[1778597114379,50.15,80732.77,2.0,0.0,0.0,0.0001]
[1778597115240,50.15,80737.41,2.0,0.0,0.0,0.0001]
[1778597120306,50.15,80739.49,2.0,0.0,0.0,0.0001]
[1778597120664,50.15,80739.49,2.0,0.0,0.0,0.0001]
[1778597121077,50.15,80740.12,2.0,0.0,0.0,0.0001]
[1778597121933,50.15,80739.61,2.0,0.0,0.0,0.0001]
[1778597122223,50.15,80739.61,2.0,0.0,0.0,0.0001]
[1778597122274,50.15,80739.61,2.0,0.0,0.0,0.0001]
[1778597122555,50.15,80739.61,2.0,0.0,0.0,0.0001]
[1778597123287,50.15,80745.33,2.0,0.0,0.0,0.0001]
[1778597123728,50.15,80758.54,2.0,0.0,0.0,0.00011]
[1778597123987,50.15,80758.54,2.0,0.0,0.0,0.00011]
[1778597124104,50.15,80758.54,2.0,0.0,0.0,0.00011]
[1778597125633,50.15,80759.5,2.0,0.0,0.0,0.00011]
[1778597129740,50.15,80753.95,2.0,0.0,0.0,0.00011]
[1778597129901,50.15,80748.21,2.0,0.0,0.0,0.0001]
[1778597130205,50.15,80748.21,2.0,0.0,0.0,0.0001]
[1778597130992,50.15,80741.63,2.0,0.0,0.0,0.0001]
[1778597136024,50.15,80737.11,2.0,0.0,0.0,0.0001]
[1778597139460,50.15,80737.31,2.0,0.0,0.0,0.0001]
[1778597139939,50.15,80737.27,2.0,0.0,0.0,0.0001]
[1778597141852,50.15,80735.5,2.0,0.0,0.0,0.0001]
[1778597142183,50.15,80735.5,2.0,0.0,0.0,0.0001]
[1778597142812,50.15,80721.25,2.0,0.0,0.0,0.0001]
[1778597146930,50.15,80714.13,2.0,0.0,0.0,9e-05]
[1778597147770,50.15,80714.13,2.0,0.0,0.0,9e-05]
[1778597149110,50.15,80716.7,2.0,0.0,0.0,9e-05]
[1778597149189,50.15,80716.7,2.0,0.0,0.0,9e-05]
[1778597154229,50.15,80725.09,2.0,0.0,0.0,0.0001]
[1778597155607,50.15,80726.07,2.0,0.0,0.0,0.0001]
[1778597156093,50.15,80729.57,2.0,0.0,0.0,0.0001]
[1778597157455,50.15,80725.25,2.0,0.0,0.0,0.0001]
[1778597158178,50.15,80722.68,2.0,0.0,0.0,0.0001]
[1778597163237,50.15,80721.9,2.0,0.0,0.0,0.0001]
[1778597163505,50.15,80721.9,2.0,0.0,0.0,0.0001]
[1778597164158,50.15,80720.86,2.0,0.0,0.0,0.0001]
[1778597164973,50.15,80716.91,2.0,0.0,0.0,9e-05]
[1778597165615,50.15,80716.91,2.0,0.0,0.0,9e-05]
[1778597168883,50.15,80723.6,2.0,0.0,0.0,0.0001]
[1778597168960,50.15,80723.6,2.0,0.0,0.0,0.0001]
[1778597174029,50.15,80717.79,2.0,0.0,0.0,0.0001]
[1778597177784,50.15,80718.35,2.0,0.0,0.0,0.0001]
[1778597178385,50.15,80719.11,2.0,0.0,0.0,0.0001]
[1778597179128,50.15,80724.32,2.0,0.0,0.0,0.0001]
[1778597180394,50.15,80723.92,2.0,0.0,0.0,0.0001]
[1778597185842,50.15,80725.34,2.0,0.0,0.0,0.0001]
[1778597190864,50.15,80722.63,2.0,0.0,0.0,0.0001]
[1778597195882,50.15,80722.78,2.0,0.0,0.0,0.0001]
[1778597197743,50.15,80723.99,2.0,0.0,0.0,0.0001]
[1778597198419,50.15,80723.27,2.0,0.0,0.0,0.0001]
[1778597199006,50.15,80720.41,2.0,0.0,0.0,9e-05]
[1778597199941,50.15,80719.99,2.0,0.0,0.0,9e-05]
[1778597202846,50.15,80721.0,2.0,0.0,0.0,9e-05]
[1778597204928,50.15,80720.94,2.0,0.0,0.0,9e-05]
[1778597209505,50.15,80717.9,2.0,0.0,0.0,9e-05]
[1778597210476,50.15,80716.94,2.0,0.0,0.0,9e-05]
[1778597211737,50.15,80716.09,2.0,0.0,0.0,9e-05]
[1778597212228,50.15,80716.34,2.0,0.0,0.0,9e-05]
[1778597212844,50.15,80716.34,2.0,0.0,0.0,9e-05]
[1778597212956,50.15,80716.33,2.0,0.0,0.0,9e-05]
[1778597213033,50.15,80716.33,2.0,0.0,0.0,9e-05]
[1778597213084,50.15,80716.33,2.0,0.0,0.0,9e-05]
[1778597213746,50.15,80692.2,2.0,0.0,0.0,9e-05]
[1778597218872,50.15,80699.62,2.0,0.0,0.0,9e-05]
[1778597220088,50.15,80705.05,2.0,0.0,0.0,9e-05]
[1778597220835,50.15,80705.05,2.0,0.0,0.0,9e-05]
[1778597220967,50.15,80706.79,2.0,0.0,0.0,9e-05]
[1778597221357,50.15,80706.79,2.0,0.0,0.0,9e-05]
[1778597223025,50.15,80693.16,2.0,0.0,0.0,9e-05]
[1778597223460,50.15,80693.16,2.0,0.0,0.0,9e-05]
[1778597223875,50.15,80693.16,2.0,0.0,0.0,9e-05]
[1778597224671,50.15,80692.35,2.0,0.0,0.0,9e-05]
[1778597225837,50.15,80691.62,2.0,0.0,0.0,9e-05]
[1778597227118,50.15,80687.64,2.0,0.0,0.0,9e-05]
[1778597227969,50.15,80687.43,2.0,0.0,0.0,9e-05]
[1778597228341,50.15,80687.43,2.0,0.0,0.0,9e-05]
[1778597228805,50.15,80687.43,2.0,0.0,0.0,9e-05]
[1778597230070,50.15,80676.27,2.0,0.0,0.0,8e-05]
[1778597230090,50.15,80676.27,2.0,0.0,0.0,8e-05]
[1778597230896,50.15,80676.27,2.0,0.0,0.0,8e-05]
[1778597232960,50.15,80682.76,2.0,0.0,0.0,9e-05]
[1778597233085,50.15,80682.76,2.0,0.0,0.0,9e-05]
[1778597234868,50.15,80692.55,2.0,0.0,0.0,9e-05]
[1778597235847,50.15,80690.05,2.0,0.0,0.0,9e-05]
[1778597237094,50.15,80689.12,2.0,0.0,0.0,9e-05]
[1778597237744,50.15,80689.12,2.0,0.0,0.0,9e-05]
[1778597240967,50.15,80695.84,2.0,0.0,0.0,9e-05]
[1778597241743,50.15,80695.84,2.0,0.0,0.0,9e-05]
[1778597242519,50.15,80691.2,2.0,0.0,0.0,9e-05]
[1778597242963,50.15,80691.01,2.0,0.0,0.0,9e-05]
[1778597244387,50.15,80689.01,2.0,0.0,0.0,9e-05]
[1778597244892,50.15,80689.01,2.0,0.0,0.0,9e-05]
[1778597245726,50.15,80677.56,2.0,0.0,0.0,8e-05]
[1778597246802,50.15,80677.56,2.0,0.0,0.0,8e-05]
[1778597246823,50.15,80677.56,2.0,0.0,0.0,8e-05]
[1778597247498,50.15,80676.52,2.0,0.0,0.0,8e-05]
[1778597248123,50.15,80672.45,2.0,0.0,0.0,8e-05]
[1778597252787,50.15,80670.08,2.0,0.0,0.0,8e-05]
[1778597252909,50.15,80670.08,2.0,0.0,0.0,8e-05]
[1778597252936,50.15,80670.25,2.0,0.0,0.0,8e-05]
[1778597253059,50.15,80670.25,2.0,0.0,0.0,8e-05]
[1778597253168,50.15,80670.25,2.0,0.0,0.0,8e-05]
[1778597253658,50.15,80670.25,2.0,0.0,0.0,8e-05]
[1778597255719,50.15,80662.01,2.0,0.0,0.0,8e-05]
[1778597255728,50.15,80646.9,2.0,0.0,0.0,8e-05]
[1778597257038,50.15,80645.91,2.0,0.0,0.0,8e-05]
[1778597257209,50.15,80645.91,2.0,0.0,0.0,8e-05]
[1778597257212,50.15,80645.91,2.0,0.0,0.0,8e-05]
[1778597257329,50.15,80645.91,2.0,0.0,0.0,8e-05]
[1778597257467,50.15,80645.91,2.0,0.0,0.0,8e-05]
[1778597260708,50.15,80632.42,2.0,0.0,0.0,7e-05]
[1778597261297,50.15,80632.42,2.0,0.0,0.0,7e-05]
[1778597262764,50.15,80626.78,2.0,0.0,0.0,7e-05]
[1778597266031,50.15,80628.43,2.0,0.0,0.0,7e-05]
[1778597266699,50.15,80628.43,2.0,0.0,0.0,7e-05]
[1778597270781,50.15,80646.27,2.0,0.0,0.0,8e-05]
[1778597274231,50.15,80657.38,2.0,0.0,0.0,8e-05]
[1778597276118,50.15,80652.62,2.0,0.0,0.0,8e-05]
[1778597276308,50.15,80652.62,2.0,0.0,0.0,8e-05]
[1778597276372,50.15,80652.62,2.0,0.0,0.0,8e-05]
[1778597276415,50.15,80652.62,2.0,0.0,0.0,8e-05]
[1778597277861,50.15,80679.41,2.0,0.0,0.0,8e-05]
[1778597278987,50.15,80680.45,2.0,0.0,0.0,8e-05]
[1778597279620,50.15,80680.45,2.0,0.0,0.0,8e-05]
[1778597284775,50.15,80672.48,2.0,0.0,0.0,8e-05]
[1778597285281,50.15,80673.51,2.0,0.0,0.0,8e-05]
[1778597287876,50.15,80673.43,2.0,0.0,0.0,8e-05]
[1778597288682,50.15,80672.25,2.0,0.0,0.0,8e-05]
[1778597289915,50.15,80672.89,2.0,0.0,0.0,8e-05]
[1778597290711,50.15,80675.1,2.0,0.0,0.0,8e-05]
[1778597291171,50.15,80674.63,2.0,0.0,0.0,8e-05]
[1778597291451,50.15,80674.63,2.0,0.0,0.0,8e-05]
[1778597292715,50.15,80668.71,2.0,0.0,0.0,8e-05]
[1778597295134,50.15,80671.29,2.0,0.0,0.0,8e-05]
[1778597298429,50.15,80669.98,2.0,0.0,0.0,8e-05]
[1778597298741,50.15,80669.98,2.0,0.0,0.0,8e-05]
[1778597299652,50.15,80661.45,2.0,0.0,0.0,8e-05]
[1778597300884,50.15,80658.84,2.0,0.0,0.0,8e-05]
[1778597305067,50.15,80664.29,2.0,0.0,0.0,8e-05]
[1778597305732,50.15,80664.29,2.0,0.0,0.0,8e-05]
[1778597306301,50.15,80664.74,2.0,0.0,0.0,8e-05]
[1778597308394,50.15,80664.75,2.0,0.0,0.0,8e-05]
[1778597311156,50.15,80662.08,2.0,0.0,0.0,8e-05]
[1778597311231,50.15,80662.08,2.0,0.0,0.0,8e-05]
[1778597316388,50.15,80662.28,2.0,0.0,0.0,8e-05]
[1778597318047,50.15,80658.93,2.0,0.0,0.0,8e-05]
[1778597318835,50.15,80658.93,2.0,0.0,0.0,8e-05]
[1778597321151,50.15,80658.04,2.0,0.0,0.0,8e-05]
[1778597321500,50.15,80658.04,2.0,0.0,0.0,8e-05]
[1778597325396,50.15,80656.62,2.0,0.0,0.0,8e-05]
[1778597326040,50.15,80657.66,2.0,0.0,0.0,8e-05]
[1778597326709,50.15,80657.66,2.0,0.0,0.0,8e-05]
[1778597327350,50.15,80660.98,2.0,0.0,0.0,8e-05]
[1778597328928,50.15,80664.63,2.0,0.0,0.0,8e-05]
[1778597329538,50.15,80665.28,2.0,0.0,0.0,8e-05]
[1778597334627,50.15,80664.05,2.0,0.0,0.0,8e-05]
[1778597334752,50.15,80664.05,2.0,0.0,0.0,8e-05]
[1778597335310,50.15,80663.55,2.0,0.0,0.0,8e-05]
[1778597340413,50.15,80663.22,2.0,0.0,0.0,8e-05]
[1778597341982,50.15,80664.48,2.0,0.0,0.0,8e-05]
[1778597342656,50.15,80664.35,2.0,0.0,0.0,8e-05]
[1778597347835,50.15,80655.89,2.0,0.0,0.0,8e-05]
[1778597349192,50.15,80656.51,2.0,0.0,0.0,8e-05]
[1778597350367,50.15,80656.39,2.0,0.0,0.0,8e-05]
[1778597351075,50.15,80657.86,2.0,0.0,0.0,8e-05]
[1778597351213,50.15,80657.86,2.0,0.0,0.0,8e-05]
[1778597354462,50.15,80649.29,2.0,0.0,0.0,8e-05]
[1778597354818,50.15,80649.29,2.0,0.0,0.0,8e-05]
[1778597355314,50.15,80646.99,2.0,0.0,0.0,8e-05]
[1778597355405,50.15,80646.99,2.0,0.0,0.0,8e-05]
[1778597356034,50.15,80632.97,2.0,0.0,0.0,7e-05]
[1778597358500,50.15,80635.47,2.0,0.0,0.0,7e-05]
[1778597359022,50.15,80635.47,2.0,0.0,0.0,7e-05]
[1778597361476,50.15,80627.91,2.0,0.0,0.0,7e-05]
[1778597362344,50.15,80619.52,2.0,0.0,0.0,7e-05]
[1778597364304,50.15,80614.76,2.0,0.0,0.0,7e-05]
[1778597365077,50.15,80614.64,2.0,0.0,0.0,7e-05]
[1778597367708,50.15,80615.57,2.0,0.0,0.0,7e-05]
[1778597367731,50.15,80615.57,2.0,0.0,0.0,7e-05]
[1778597368978,50.15,80603.01,2.0,0.0,0.0,7e-05]
[1778597369504,50.15,80603.01,2.0,0.0,0.0,7e-05]
[1778597370791,50.15,80600.48,2.0,0.0,0.0,7e-05]
[1778597371511,50.15,80598.44,2.0,0.0,0.0,7e-05]
[1778597371895,50.15,80592.7,2.0,0.0,0.0,6e-05]
[1778597372625,50.15,80592.7,2.0,0.0,0.0,6e-05]
[1778597372697,50.15,80592.7,2.0,0.0,0.0,6e-05]
[1778597372902,50.15,80579.98,2.0,0.0,0.0,6e-05]
[1778597374057,50.15,80579.98,2.0,0.0,0.0,6e-05]
[1778597374292,50.15,80573.63,2.0,0.0,0.0,6e-05]
[1778597377968,50.15,80569.32,2.0,0.0,0.0,6e-05]
[1778597378542,50.15,80576.82,2.0,0.0,0.0,6e-05]
[1778597379125,50.15,80578.81,2.0,0.0,0.0,6e-05]
[1778597379877,50.15,80578.81,2.0,0.0,0.0,6e-05]
[1778597382073,50.15,80596.11,2.0,0.0,0.0,6e-05]
[1778597384320,50.15,80596.41,2.0,0.0,0.0,6e-05]
[1778597384458,50.15,80596.41,2.0,0.0,0.0,6e-05]
[1778597385470,50.15,80600.34,2.0,0.0,0.0,7e-05]
[1778597385701,50.15,80600.34,2.0,0.0,0.0,7e-05]
[1778597386037,50.15,80600.34,2.0,0.0,0.0,7e-05]
[1778597386068,50.15,80600.34,2.0,0.0,0.0,7e-05]
[1778597386905,50.15,80607.76,2.0,0.0,0.0,7e-05]
[1778597387654,50.15,80607.04,2.0,0.0,0.0,7e-05]
[1778597388197,50.15,80605.25,2.0,0.0,0.0,7e-05]
[1778597388971,50.15,80605.25,2.0,0.0,0.0,7e-05]
[1778597391899,50.15,80605.22,2.0,0.0,0.0,7e-05]
[1778597392553,50.15,80605.26,2.0,0.0,0.0,7e-05]
[1778597393102,50.15,80604.67,2.0,0.0,0.0,7e-05]
[1778597393933,50.15,80604.67,2.0,0.0,0.0,7e-05]
[1778597394816,50.15,80603.84,2.0,0.0,0.0,7e-05]
[1778597394881,50.15,80603.84,2.0,0.0,0.0,7e-05]
[1778597396038,50.15,80603.03,2.0,0.0,0.0,7e-05]
[1778597396713,50.15,80602.98,2.0,0.0,0.0,7e-05]
[1778597399994,50.15,80603.44,2.0,0.0,0.0,7e-05]
[1778597400593,50.15,80603.44,2.0,0.0,0.0,7e-05]
[1778597401826,50.15,80592.39,2.0,0.0,0.0,6e-05]
[1778597406989,50.15,80598.78,2.0,0.0,0.0,7e-05]
[1778597408014,50.15,80602.11,2.0,0.0,0.0,7e-05]
[1778597408717,50.15,80596.03,2.0,0.0,0.0,6e-05]
[1778597409210,50.15,80597.03,2.0,0.0,0.0,6e-05]
[1778597409994,50.15,80597.03,2.0,0.0,0.0,6e-05]
[1778597415303,50.15,80598.1,2.0,0.0,0.0,7e-05]
[1778597418723,50.15,80595.32,2.0,0.0,0.0,6e-05]
[1778597419476,50.15,80593.02,2.0,0.0,0.0,6e-05]
[1778597420254,50.15,80595.91,2.0,0.0,0.0,6e-05]
[1778597420619,50.15,80595.91,2.0,0.0,0.0,6e-05]
[1778597421519,50.15,80592.28,2.0,0.0,0.0,6e-05]
[1778597422991,50.15,80583.8,2.0,0.0,0.0,6e-05]
[1778597426029,50.15,80575.79,2.0,0.0,0.0,6e-05]
[1778597426766,50.15,80572.18,2.0,0.0,0.0,6e-05]
[1778597430561,50.15,80573.44,2.0,0.0,0.0,6e-05]
[1778597430591,50.15,80573.44,2.0,0.0,0.0,6e-05]
[1778597431269,50.15,80573.18,2.0,0.0,0.0,6e-05]
[1778597431794,50.15,80561.59,2.0,0.0,0.0,6e-05]
[1778597432691,50.15,80561.59,2.0,0.0,0.0,6e-05]
[1778597433479,50.15,80557.64,2.0,0.0,0.0,6e-05]
[1778597438621,50.15,80556.7,2.0,0.0,0.0,6e-05]
[1778597439643,50.15,80559.49,2.0,0.0,0.0,6e-05]
[1778597441480,50.15,80556.18,2.0,0.0,0.0,6e-05]
[1778597442008,50.15,80556.18,2.0,0.0,0.0,6e-05]
[1778597447030,50.15,80556.71,2.0,0.0,0.0,6e-05]
[1778597448145,50.15,80550.97,2.0,0.0,0.0,6e-05]
[1778597449008,50.15,80550.97,2.0,0.0,0.0,6e-05]
[1778597453550,50.15,80545.51,2.0,0.0,0.0,6e-05]
[1778597454333,50.15,80542.97,2.0,0.0,0.0,6e-05]
[1778597455414,50.15,80541.17,2.0,0.0,0.0,5e-05]
[1778597455948,50.15,80541.17,2.0,0.0,0.0,5e-05]
[1778597459053,50.15,80539.07,2.0,0.0,0.0,5e-05]
[1778597459357,50.15,80538.07,2.0,0.0,0.0,5e-05]
[1778597459908,50.15,80524.51,2.0,0.0,0.0,5e-05]
[1778597461870,50.15,80506.97,2.0,0.0,0.0,5e-05]
[1778597463071,50.15,80506.97,2.0,0.0,0.0,5e-05]
[1778597464061,50.15,80506.62,2.0,0.0,0.0,5e-05]
[1778597463980,50.15,80495.81,2.0,0.0,0.0,5e-05]
[1778597466546,50.15,80497.8,2.0,0.0,0.0,5e-05]
[1778597467176,50.15,80498.42,2.0,0.0,0.0,5e-05]
[1778597470173,50.15,80493.56,2.0,0.0,0.0,5e-05]
[1778597471654,50.15,80486.48,2.0,0.0,0.0,5e-05]
[1778597472459,50.15,80487.34,2.0,0.0,0.0,5e-05]
[1778597472483,50.15,80487.34,2.0,0.0,0.0,5e-05]
[1778597473997,50.15,80465.05,2.0,0.0,0.0,4e-05]
[1778597474841,50.15,80465.05,2.0,0.0,0.0,4e-05]
[1778597475792,50.15,80463.47,2.0,0.0,0.0,4e-05]
[1778597476364,50.15,80463.75,2.0,0.0,0.0,4e-05]
[1778597477082,50.15,80463.75,2.0,0.0,0.0,4e-05]
[1778597479155,50.15,80466.45,2.0,0.0,0.0,4e-05]
[1778597479166,50.15,80466.45,2.0,0.0,0.0,4e-05]
[1778597481463,50.15,80458.82,2.0,0.0,0.0,4e-05]
[1778597481555,50.15,80458.82,2.0,0.0,0.0,4e-05]
[1778597481568,50.15,80458.82,2.0,0.0,0.0,4e-05]
[1778597482304,50.15,80466.8,2.0,0.0,0.0,4e-05]
[1778597483388,50.15,80473.15,2.0,0.0,0.0,5e-05]
[1778597483809,50.15,80473.15,2.0,0.0,0.0,5e-05]
[1778597485254,50.15,80480.98,2.0,0.0,0.0,5e-05]
[1778597485268,50.15,80480.98,2.0,0.0,0.0,5e-05]
[1778597486436,50.15,80473.3,2.0,0.0,0.0,5e-05]
[1778597487074,50.15,80473.3,2.0,0.0,0.0,5e-05]
[1778597491698,50.15,80472.47,2.0,0.0,0.0,5e-05]
[1778597492145,50.15,80466.06,2.0,0.0,0.0,4e-05]
[1778597492322,50.15,80466.06,2.0,0.0,0.0,4e-05]
[1778597492874,50.15,80477.74,2.0,0.0,0.0,5e-05]
[1778597494221,50.15,80482.39,2.0,0.0,0.0,5e-05]
[1778597494234,50.15,80482.39,2.0,0.0,0.0,5e-05]
[1778597496779,50.15,80487.87,2.0,0.0,0.0,5e-05]
[1778597497319,50.15,80494.33,2.0,0.0,0.0,5e-05]
[1778597497623,50.15,80494.33,2.0,0.0,0.0,5e-05]
[1778597497995,50.15,80484.11,2.0,0.0,0.0,5e-05]
[1778597498483,50.15,80484.11,2.0,0.0,0.0,5e-05]
[1778597501224,50.15,80478.3,2.0,0.0,0.0,5e-05]
[1778597501332,50.15,80478.3,2.0,0.0,0.0,5e-05]
[1778597501531,50.15,80478.3,2.0,0.0,0.0,5e-05]
[1778597502176,50.15,80495.09,2.0,0.0,0.0,5e-05]
[1778597502276,50.15,80495.09,2.0,0.0,0.0,5e-05]
[1778597502991,50.15,80511.96,2.0,0.0,0.0,5e-05]
[1778597508227,50.15,80514.01,2.0,0.0,0.0,5e-05]
[1778597513518,50.15,80510.4,2.0,0.0,0.0,5e-05]
[1778597515707,50.15,80510.93,2.0,0.0,0.0,5e-05]
[1778597515889,50.15,80510.93,2.0,0.0,0.0,5e-05]
[1778597516359,50.15,80516.03,2.0,0.0,0.0,5e-05]
[1778597516485,50.15,80516.03,2.0,0.0,0.0,5e-05]
[1778597518057,50.15,80522.08,2.0,0.0,0.0,5e-05]
[1778597519091,50.15,80513.57,2.0,0.0,0.0,5e-05]
[1778597519166,50.15,80513.57,2.0,0.0,0.0,5e-05]
[1778597519194,50.15,80497.87,2.0,0.0,0.0,5e-05]
[1778597519284,50.15,80497.87,2.0,0.0,0.0,5e-05]
[1778597519986,50.15,80497.87,2.0,0.0,0.0,5e-05]
[1778597520211,50.15,80497.87,2.0,0.0,0.0,5e-05]
[1778597525151,50.15,80495.06,2.0,0.0,0.0,5e-05]
[1778597525839,50.15,80495.51,2.0,0.0,0.0,5e-05]
[1778597528333,50.15,80484.69,2.0,0.0,0.0,5e-05]
[1778597529007,50.15,80484.69,2.0,0.0,0.0,5e-05]
[1778597529024,50.15,80484.69,2.0,0.0,0.0,5e-05]
[1778597531185,50.15,80479.97,2.0,0.0,0.0,5e-05]
[1778597532095,50.15,80481.24,2.0,0.0,0.0,5e-05]
[1778597532952,50.15,80477.41,2.0,0.0,0.0,5e-05]
[1778597534377,50.15,80480.57,2.0,0.0,0.0,5e-05]
[1778597535333,50.15,80488.7,2.0,0.0,0.0,5e-05]
[1778597536179,50.15,80488.7,2.0,0.0,0.0,5e-05]
[1778597539710,50.15,80488.76,2.0,0.0,0.0,5e-05]
[1778597541089,50.15,80490.2,2.0,0.0,0.0,5e-05]
[1778597542343,50.15,80504.32,2.0,0.0,0.0,5e-05]
[1778597544966,50.15,80509.08,2.0,0.0,0.0,5e-05]
[1778597544989,50.15,80509.08,2.0,0.0,0.0,5e-05]
[1778597545140,50.15,80522.06,2.0,0.0,0.0,5e-05]
[1778597548181,50.15,80520.2,2.0,0.0,0.0,5e-05]
[1778597548255,50.15,80520.2,2.0,0.0,0.0,5e-05]
[1778597549173,50.15,80544.4,2.0,0.0,0.0,5e-05]
[1778597552143,50.15,80543.46,2.0,0.0,0.0,5e-05]
[1778597552926,50.15,80545.52,2.0,0.0,0.0,5e-05]
[1778597554913,50.15,80544.79,2.0,0.0,0.0,5e-05]
[1778597555790,50.15,80540.94,2.0,0.0,0.0,5e-05]
[1778597556475,50.15,80540.01,2.0,0.0,0.0,5e-05]
[1778597557269,50.15,80540.14,2.0,0.0,0.0,5e-05]
[1778597562339,50.15,80541.42,2.0,0.0,0.0,5e-05]
[1778597565300,50.15,80543.06,2.0,0.0,0.0,5e-05]
[1778597565769,50.15,80543.06,2.0,0.0,0.0,5e-05]
[1778597566028,50.15,80543.06,2.0,0.0,0.0,5e-05]
[1778597566041,50.15,80543.06,2.0,0.0,0.0,5e-05]
[1778597567230,50.15,80555.6,2.0,0.0,0.0,6e-05]
[1778597571343,50.15,80559.03,2.0,0.0,0.0,6e-05]
[1778597571423,50.15,80559.03,2.0,0.0,0.0,6e-05]
[1778597572555,50.15,80562.75,2.0,0.0,0.0,6e-05]
[1778597573178,50.15,80562.75,2.0,0.0,0.0,6e-05]
[1778597573259,50.15,80576.69,2.0,0.0,0.0,6e-05]
[1778597573756,50.15,80576.69,2.0,0.0,0.0,6e-05]
[1778597574288,50.15,80578.18,2.0,0.0,0.0,6e-05]
[1778597574869,50.15,80578.18,2.0,0.0,0.0,6e-05]
[1778597574878,50.15,80578.18,2.0,0.0,0.0,6e-05]
[1778597575486,50.15,80579.21,2.0,0.0,0.0,6e-05]
[1778597575774,50.15,80579.21,2.0,0.0,0.0,6e-05]
[1778597576310,50.15,80576.76,2.0,0.0,0.0,6e-05]
[1778597576883,50.15,80576.76,2.0,0.0,0.0,6e-05]
[1778597580775,50.15,80576.32,2.0,0.0,0.0,6e-05]
[1778597581505,50.15,80574.7,2.0,0.0,0.0,6e-05]
[1778597581903,50.15,80574.7,2.0,0.0,0.0,6e-05]
[1778597581914,50.15,80574.7,2.0,0.0,0.0,6e-05]
[1778597586983,50.15,80573.05,2.0,0.0,0.0,6e-05]
[1778597587622,50.15,80574.83,2.0,0.0,0.0,6e-05]
[1778597588419,50.15,80577.9,2.0,0.0,0.0,6e-05]
[1778597589903,50.15,80577.21,2.0,0.0,0.0,6e-05]
[1778597589964,50.15,80577.21,2.0,0.0,0.0,6e-05]
[1778597595241,50.15,80574.48,2.0,0.0,0.0,6e-05]
[1778597597705,50.15,80575.14,2.0,0.0,0.0,6e-05]
[1778597598125,50.15,80575.14,2.0,0.0,0.0,6e-05]
[1778597599266,50.15,80576.78,2.0,0.0,0.0,6e-05]
[1778597599997,50.15,80574.18,2.0,0.0,0.0,6e-05]
[1778597602060,50.15,80568.05,2.0,0.0,0.0,6e-05]
[1778597602830,50.15,80570.71,2.0,0.0,0.0,6e-05]
[1778597606846,50.15,80571.69,2.0,0.0,0.0,6e-05]
[1778597607496,50.15,80579.98,2.0,0.0,0.0,6e-05]
[1778597612546,50.15,80576.28,2.0,0.0,0.0,6e-05]
[1778597614982,50.15,80572.64,2.0,0.0,0.0,6e-05]
[1778597616359,50.15,80571.72,2.0,0.0,0.0,6e-05]
[1778597621587,50.15,80573.65,2.0,0.0,0.0,6e-05]
[1778597624642,50.15,80573.21,2.0,0.0,0.0,6e-05]
[1778597625513,50.15,80573.17,2.0,0.0,0.0,6e-05]
[1778597627608,50.15,80573.65,2.0,0.0,0.0,6e-05]
[1778597628235,50.15,80573.65,2.0,0.0,0.0,6e-05]
[1778597633432,50.15,80579.62,2.0,0.0,0.0,6e-05]
[1778597633767,50.15,80579.62,2.0,0.0,0.0,6e-05]
[1778597634996,50.15,80579.95,2.0,0.0,0.0,6e-05]
[1778597635779,50.15,80576.08,2.0,0.0,0.0,6e-05]
[1778597636357,50.15,80568.39,2.0,0.0,0.0,6e-05]
[1778597637289,50.15,80554.87,2.0,0.0,0.0,5e-05]
[1778597642291,50.15,80554.33,2.0,0.0,0.0,5e-05]
[1778597646797,50.15,80546.78,2.0,0.0,0.0,5e-05]
[1778597647540,50.15,80547.39,2.0,0.0,0.0,5e-05]
[1778597650970,50.15,80550.48,2.0,0.0,0.0,5e-05]
[1778597651814,50.15,80549.8,2.0,0.0,0.0,5e-05]
[1778597656909,50.15,80546.14,2.0,0.0,0.0,5e-05]
[1778597662185,50.15,80549.29,2.0,0.0,0.0,5e-05]
[1778597663502,50.15,80554.45,2.0,0.0,0.0,5e-05]
[1778597663748,50.15,80554.45,2.0,0.0,0.0,5e-05]
[1778597664127,50.15,80537.63,2.0,0.0,0.0,5e-05]
[1778597665830,50.15,80533.89,2.0,0.0,0.0,5e-05]
[1778597665952,50.15,80533.89,2.0,0.0,0.0,5e-05]
[1778597670963,50.15,80525.31,2.0,0.0,0.0,5e-05]
[1778597673574,50.15,80528.24,2.0,0.0,0.0,5e-05]
[1778597674342,50.15,80528.24,2.0,0.0,0.0,5e-05]
[1778597676649,50.15,80525.77,2.0,0.0,0.0,5e-05]
[1778597677228,50.15,80525.77,2.0,0.0,0.0,5e-05]
[1778597678660,50.15,80525.37,2.0,0.0,0.0,5e-05]
[1778597679162,50.15,80525.37,2.0,0.0,0.0,5e-05]
[1778597679766,50.15,80525.77,2.0,0.0,0.0,5e-05]
[1778597679879,50.15,80525.77,2.0,0.0,0.0,5e-05]
[1778597680021,50.15,80525.77,2.0,0.0,0.0,5e-05]
[1778597680910,50.15,80534.19,2.0,0.0,0.0,5e-05]
[1778597682451,50.15,80536.4,2.0,0.0,0.0,5e-05]
[1778597684378,50.15,80537.32,2.0,0.0,0.0,5e-05]
[1778597689793,50.15,80538.88,2.0,0.0,0.0,5e-05]
[1778597691661,50.15,80540.24,2.0,0.0,0.0,5e-05]
[1778597693078,50.15,80540.17,2.0,0.0,0.0,5e-05]
[1778597695631,50.15,80540.67,2.0,0.0,0.0,5e-05]
[1778597696344,50.15,80540.67,2.0,0.0,0.0,5e-05]
[1778597699545,50.15,80553.07,2.0,0.0,0.0,5e-05]
[1778597701109,50.15,80552.04,2.0,0.0,0.0,5e-05]
[1778597701137,50.15,80552.04,2.0,0.0,0.0,5e-05]
[1778597702272,50.15,80559.55,2.0,0.0,0.0,5e-05]
[1778597702983,50.15,80560.89,2.0,0.0,0.0,6e-05]
[1778597704059,50.15,80558.14,2.0,0.0,0.0,5e-05]
[1778597704610,50.15,80558.23,2.0,0.0,0.0,5e-05]
[1778597705404,50.15,80568.72,2.0,0.0,0.0,6e-05]
[1778597708220,50.15,80571.3,2.0,0.0,0.0,6e-05]
[1778597709024,50.15,80569.52,2.0,0.0,0.0,6e-05]
[1778597713362,50.15,80556.39,2.0,0.0,0.0,5e-05]
[1778597714368,50.15,80545.29,2.0,0.0,0.0,5e-05]
[1778597714757,50.15,80545.29,2.0,0.0,0.0,5e-05]
[1778597715795,50.15,80545.34,2.0,0.0,0.0,5e-05]
[1778597719649,50.15,80542.56,2.0,0.0,0.0,5e-05]
[1778597720263,50.15,80542.56,2.0,0.0,0.0,5e-05]
[1778597721633,50.15,80548.76,2.0,0.0,0.0,5e-05]
[1778597722313,50.15,80548.76,2.0,0.0,0.0,5e-05]
[1778597723794,50.15,80548.76,2.0,0.0,0.0,5e-05]
[1778597724817,50.15,80550.03,2.0,0.0,0.0,5e-05]
[1778597727339,50.15,80550.43,2.0,0.0,0.0,5e-05]
[1778597727987,50.15,80549.72,2.0,0.0,0.0,5e-05]
[1778597728769,50.15,80544.78,2.0,0.0,0.0,5e-05]
[1778597730073,50.15,80544.52,2.0,0.0,0.0,5e-05]
[1778597735326,50.15,80550.41,2.0,0.0,0.0,5e-05]
[1778597740452,50.15,80548.16,2.0,0.0,0.0,5e-05]
[1778597745541,50.15,80548.01,2.0,0.0,0.0,5e-05]
[1778597746188,50.15,80548.01,2.0,0.0,0.0,5e-05]
[1778597746964,50.15,80548.38,2.0,0.0,0.0,5e-05]
[1778597750950,50.15,80546.86,2.0,0.0,0.0,5e-05]
[1778597751703,50.15,80546.83,2.0,0.0,0.0,5e-05]
[1778597756723,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597756763,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757244,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757319,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757356,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757402,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757446,50.15,80547.15,2.0,0.0,0.0,5e-05]
[1778597757481,50.15,80545.59,2.0,0.0,0.0,5e-05]
[1778597758321,50.15,80545.59,2.0,0.0,0.0,5e-05]
[1778597758366,50.15,80531.88,2.0,0.0,0.0,5e-05]
[1778597759313,50.15,80510.13,2.0,0.0,0.0,5e-05]
[1778597760385,50.15,80499.65,2.0,0.0,0.0,5e-05]
[1778597765463,50.15,80494.35,2.0,0.0,0.0,5e-05]
[1778597765931,50.15,80490.07,2.0,0.0,0.0,4e-05]
[1778597766042,50.15,80490.07,2.0,0.0,0.0,4e-05]
[1778597766284,50.15,80500.93,2.0,0.0,0.0,5e-05]
[1778597766755,50.15,80500.93,2.0,0.0,0.0,5e-05]
[1778597767282,50.15,80500.93,2.0,0.0,0.0,5e-05]
[1778597767378,50.15,80513.3,2.0,0.0,0.0,5e-05]
[1778597770868,50.15,80509.84,2.0,0.0,0.0,5e-05]
[1778597771577,50.15,80509.04,2.0,0.0,0.0,5e-05]
[1778597776833,50.15,80514.48,2.0,0.0,0.0,5e-05]
[1778597781871,50.15,80512.06,2.0,0.0,0.0,5e-05]
[1778597783012,50.15,80511.25,2.0,0.0,0.0,5e-05]
[1778597785567,50.15,80511.43,2.0,0.0,0.0,5e-05]
[1778597787391,50.15,80512.99,2.0,0.0,0.0,5e-05]
[1778597788132,50.15,80514.01,2.0,0.0,0.0,5e-05]
[1778597791122,50.15,80515.04,2.0,0.0,0.0,5e-05]
[1778597791917,50.15,80514.82,2.0,0.0,0.0,5e-05]
[1778597792732,50.15,80516.17,2.0,0.0,0.0,5e-05]
[1778597792746,50.15,80516.17,2.0,0.0,0.0,5e-05]
[1778597792876,50.15,80516.17,2.0,0.0,0.0,5e-05]
[1778597793208,50.15,80500.87,2.0,0.0,0.0,5e-05]
[1778597793780,50.15,80500.87,2.0,0.0,0.0,5e-05]
[1778597794179,50.15,80483.08,2.0,0.0,0.0,4e-05]
[1778597799256,50.15,80481.77,2.0,0.0,0.0,4e-05]
[1778597799305,50.15,80481.77,2.0,0.0,0.0,4e-05]
[1778597802174,50.15,80480.78,2.0,0.0,0.0,4e-05]
[1778597802917,50.15,80482.65,2.0,0.0,0.0,4e-05]
[1778597804954,50.15,80490.54,2.0,0.0,0.0,4e-05]
[1778597805187,50.15,80490.54,2.0,0.0,0.0,4e-05]
[1778597805481,50.15,80490.54,2.0,0.0,0.0,4e-05]
[1778597806457,50.15,80494.99,2.0,0.0,0.0,4e-05]
[1778597811786,50.15,80502.44,2.0,0.0,0.0,5e-05]
[1778597812129,50.15,80502.44,2.0,0.0,0.0,5e-05]
[1778597812954,50.15,80501.48,2.0,0.0,0.0,5e-05]
[1778597813724,50.15,80500.2,2.0,0.0,0.0,5e-05]
[1778597814530,50.15,80500.2,2.0,0.0,0.0,5e-05]
[1778597817929,50.15,80498.81,2.0,0.0,0.0,5e-05]
[1778597818649,50.15,80500.08,2.0,0.0,0.0,5e-05]
[1778597822850,50.15,80500.09,2.0,0.0,0.0,5e-05]
[1778597823534,50.15,80500.09,2.0,0.0,0.0,5e-05]
[1778597824164,50.15,80499.6,2.0,0.0,0.0,5e-05]
[1778597826473,50.15,80505.37,2.0,0.0,0.0,5e-05]
[1778597831474,50.15,80501.71,2.0,0.0,0.0,5e-05]
[1778597831830,50.15,80501.71,2.0,0.0,0.0,5e-05]
[1778597832400,50.15,80501.71,2.0,0.0,0.0,5e-05]
[1778597837507,50.15,80496.48,2.0,0.0,0.0,4e-05]
[1778597839269,50.15,80495.89,2.0,0.0,0.0,4e-05]
[1778597839446,50.15,80495.89,2.0,0.0,0.0,4e-05]
[1778597840990,50.15,80487.43,2.0,0.0,0.0,4e-05]
[1778597841925,50.15,80488.96,2.0,0.0,0.0,4e-05]
[1778597847264,50.15,80487.23,2.0,0.0,0.0,4e-05]
[1778597849192,50.15,80486.93,2.0,0.0,0.0,4e-05]
[1778597850876,50.15,80486.76,2.0,0.0,0.0,4e-05]
[1778597852016,50.15,80487.18,2.0,0.0,0.0,4e-05]
[1778597852787,50.15,80491.57,2.0,0.0,0.0,4e-05]
[1778597854261,50.15,80493.54,2.0,0.0,0.0,4e-05]
[1778597855153,50.15,80494.91,2.0,0.0,0.0,4e-05]
[1778597859406,50.15,80505.74,2.0,0.0,0.0,5e-05]
[1778597861919,50.15,80502.49,2.0,0.0,0.0,4e-05]
[1778597862374,50.15,80502.49,2.0,0.0,0.0,4e-05]
[1778597862839,50.15,80507.92,2.0,0.0,0.0,5e-05]
[1778597864304,50.15,80512.74,2.0,0.0,0.0,5e-05]
[1778597864441,50.15,80523.23,2.0,0.0,0.0,5e-05]
[1778597869503,50.15,80521.71,2.0,0.0,0.0,5e-05]
[1778597869508,50.15,80521.71,2.0,0.0,0.0,5e-05]
[1778597870455,50.15,80518.63,2.0,0.0,0.0,5e-05]
[1778597872981,50.15,80516.54,2.0,0.0,0.0,5e-05]
[1778597873741,50.15,80520.99,2.0,0.0,0.0,5e-05]
[1778597875170,50.15,80521.85,2.0,0.0,0.0,5e-05]
[1778597875873,50.15,80520.59,2.0,0.0,0.0,5e-05]
[1778597876499,50.15,80520.59,2.0,0.0,0.0,5e-05]
[1778597877104,50.15,80518.88,2.0,0.0,0.0,5e-05]
[1778597877784,50.15,80516.74,2.0,0.0,0.0,5e-05]
[1778597878224,50.15,80516.74,2.0,0.0,0.0,5e-05]
[1778597880236,50.15,80520.64,2.0,0.0,0.0,5e-05]
[1778597880341,50.15,80520.64,2.0,0.0,0.0,5e-05]
[1778597880555,50.15,80534.88,2.0,0.0,0.0,5e-05]
[1778597885267,50.15,80529.7,2.0,0.0,0.0,5e-05]
[1778597885902,50.15,80529.24,2.0,0.0,0.0,5e-05]
[1778597885954,50.15,80529.24,2.0,0.0,0.0,5e-05]
[1778597886652,50.15,80529.2,2.0,0.0,0.0,5e-05]
[1778597886704,50.15,80529.2,2.0,0.0,0.0,5e-05]
[1778597887310,50.15,80529.2,2.0,0.0,0.0,5e-05]
[1778597887971,50.15,80521.93,2.0,0.0,0.0,5e-05]
[1778597889277,50.15,80523.0,2.0,0.0,0.0,5e-05]
[1778597890977,50.15,80523.06,2.0,0.0,0.0,5e-05]
[1778597891427,50.15,80523.06,2.0,0.0,0.0,5e-05]
[1778597892756,50.15,80518.62,2.0,0.0,0.0,5e-05]
[1778597894568,50.15,80517.98,2.0,0.0,0.0,5e-05]
[1778597897280,50.15,80519.32,2.0,0.0,0.0,5e-05]
[1778597897860,50.15,80518.64,2.0,0.0,0.0,5e-05]
[1778597898634,50.15,80517.37,2.0,0.0,0.0,5e-05]
[1778597898847,50.15,80517.37,2.0,0.0,0.0,5e-05]
[1778597903713,50.15,80512.03,2.0,0.0,0.0,5e-05]
[1778597904481,50.15,80512.03,2.0,0.0,0.0,5e-05]
[1778597909297,50.15,80524.88,2.0,0.0,0.0,5e-05]
[1778597910062,50.15,80524.88,2.0,0.0,0.0,5e-05]
[1778597910400,50.15,80535.37,2.0,0.0,0.0,5e-05]
[1778597910932,50.15,80535.37,2.0,0.0,0.0,5e-05]
[1778597912976,50.15,80532.78,2.0,0.0,0.0,5e-05]
[1778597913563,50.15,80532.78,2.0,0.0,0.0,5e-05]
[1778597918617,50.15,80538.7,2.0,0.0,0.0,5e-05]
[1778597923859,50.15,80531.47,2.0,0.0,0.0,5e-05]
[1778597926032,50.15,80523.37,2.0,0.0,0.0,5e-05]
[1778597926768,50.15,80523.17,2.0,0.0,0.0,5e-05]
[1778597931600,50.15,80512.37,2.0,0.0,0.0,5e-05]
[1778597936639,50.15,80508.59,2.0,0.0,0.0,5e-05]
[1778597938488,50.15,80509.06,2.0,0.0,0.0,5e-05]
[1778597939770,50.15,80508.43,2.0,0.0,0.0,5e-05]
[1778597942416,50.15,80507.02,2.0,0.0,0.0,4e-05]
[1778597942433,50.15,80507.02,2.0,0.0,0.0,4e-05]
[1778597942446,50.15,80507.02,2.0,0.0,0.0,4e-05]
[1778597943393,50.15,80501.37,2.0,0.0,0.0,4e-05]
[1778597944958,50.15,80493.86,2.0,0.0,0.0,4e-05]
[1778597945682,50.15,80493.86,2.0,0.0,0.0,4e-05]
[1778597946265,50.15,80493.61,2.0,0.0,0.0,4e-05]
[1778597946929,50.15,80494.05,2.0,0.0,0.0,4e-05]
[1778597947671,50.15,80494.05,2.0,0.0,0.0,4e-05]
[1778597948266,50.15,80491.11,2.0,0.0,0.0,4e-05]
[1778597949809,50.15,80485.29,2.0,0.0,0.0,4e-05]
[1778597950352,50.15,80485.29,2.0,0.0,0.0,4e-05]
[1778597955420,50.15,80485.66,2.0,0.0,0.0,4e-05]
[1778597957737,50.15,80487.72,2.0,0.0,0.0,4e-05]
[1778597958204,50.15,80487.72,2.0,0.0,0.0,4e-05]
[1778597963238,50.15,80485.97,2.0,0.0,0.0,4e-05]
[1778597966605,50.15,80485.21,2.0,0.0,0.0,4e-05]
[1778597967293,50.15,80481.47,2.0,0.0,0.0,4e-05]
[1778597970080,50.15,80481.64,2.0,0.0,0.0,4e-05]
[1778597970607,50.15,80481.64,2.0,0.0,0.0,4e-05]
[1778597971413,50.15,80481.64,2.0,0.0,0.0,4e-05]
[1778597971853,50.15,80492.79,2.0,0.0,0.0,4e-05]
[1778597974039,50.15,80504.54,2.0,0.0,0.0,4e-05]
[1778597977099,50.15,80504.73,2.0,0.0,0.0,4e-05]
[1778597977763,50.15,80505.16,2.0,0.0,0.0,4e-05]
[1778597979994,50.15,80505.78,2.0,0.0,0.0,4e-05]
[1778597980875,50.15,80505.44,2.0,0.0,0.0,4e-05]
[1778597981574,50.15,80505.44,2.0,0.0,0.0,4e-05]
[1778597982095,50.15,80509.8,2.0,0.0,0.0,4e-05]
[1778597986884,50.15,80511.48,2.0,0.0,0.0,4e-05]
[1778597987574,50.15,80511.48,2.0,0.0,0.0,4e-05]
[1778597990795,50.15,80510.37,2.0,0.0,0.0,4e-05]
[1778597991244,50.15,80510.37,2.0,0.0,0.0,4e-05]
[1778597992080,50.15,80511.92,2.0,0.0,0.0,4e-05]
[1778597992784,50.15,80511.79,2.0,0.0,0.0,4e-05]
[1778597996205,50.15,80520.1,2.0,0.0,0.0,5e-05]
[1778597996831,50.15,80521.01,2.0,0.0,0.0,5e-05]
[1778597998072,50.15,80520.65,2.0,0.0,0.0,5e-05]
[1778597998825,50.15,80519.8,2.0,0.0,0.0,5e-05]
[1778598000112,50.15,80521.81,2.0,0.0,0.0,5e-05]
[1778598001010,50.15,80521.8,2.0,0.0,0.0,5e-05]
[1778598002950,50.15,80516.53,2.0,0.0,0.0,5e-05]
[1778598002959,50.15,80516.53,2.0,0.0,0.0,5e-05]
[1778598003525,50.15,80516.53,2.0,0.0,0.0,5e-05]
[1778598003544,50.15,80500.08,2.0,0.0,0.0,4e-05]
[1778598004147,50.15,80500.08,2.0,0.0,0.0,4e-05]
[1778598005124,50.15,80491.8,2.0,0.0,0.0,4e-05]
[1778598005349,50.15,80491.8,2.0,0.0,0.0,4e-05]
[1778598005419,50.15,80491.8,2.0,0.0,0.0,4e-05]
[1778598005552,50.15,80476.68,2.0,0.0,0.0,4e-05]
[1778598006122,50.15,80476.68,2.0,0.0,0.0,4e-05]
[1778598006362,50.15,80476.68,2.0,0.0,0.0,4e-05]
[1778598006374,50.15,80476.68,2.0,0.0,0.0,4e-05]
[1778598006401,50.15,80476.68,2.0,0.0,0.0,4e-05]
[1778598006717,50.15,80465.75,2.0,0.0,0.0,4e-05]
[1778598007347,50.15,80465.75,2.0,0.0,0.0,4e-05]
[1778598007873,50.15,80473.28,2.0,0.0,0.0,4e-05]
[1778598008207,50.15,80473.28,2.0,0.0,0.0,4e-05]
[1778598009023,50.15,80477.29,2.0,0.0,0.0,4e-05]
[1778598009242,50.15,80477.29,2.0,0.0,0.0,4e-05]
[1778598011977,50.15,80465.08,2.0,0.0,0.0,4e-05]
[1778598013627,50.15,80464.87,2.0,0.0,0.0,4e-05]
[1778598014783,50.15,80461.87,2.0,0.0,0.0,4e-05]
[1778598015336,50.15,80461.87,2.0,0.0,0.0,4e-05]
[1778598016126,50.15,80468.14,2.0,0.0,0.0,4e-05]
[1778598016992,50.15,80467.08,2.0,0.0,0.0,4e-05]
[1778598017712,50.15,80467.08,2.0,0.0,0.0,4e-05]
[1778598019726,50.15,80481.9,2.0,0.0,0.0,4e-05]
[1778598024738,50.15,80488.1,2.0,0.0,0.0,4e-05]
[1778598026897,50.15,80486.37,2.0,0.0,0.0,4e-05]
[1778598027567,50.15,80486.37,2.0,0.0,0.0,4e-05]
[1778598028830,50.15,80485.85,2.0,0.0,0.0,4e-05]
[1778598029534,50.15,80485.85,2.0,0.0,0.0,4e-05]
[1778598030142,50.15,80486.84,2.0,0.0,0.0,4e-05]
[1778598030906,50.15,80488.72,2.0,0.0,0.0,4e-05]
[1778598035123,50.15,80493.48,2.0,0.0,0.0,4e-05]
[1778598035164,50.15,80493.48,2.0,0.0,0.0,4e-05]
[1778598036508,50.15,80498.15,2.0,0.0,0.0,4e-05]
[1778598037219,50.15,80498.89,2.0,0.0,0.0,4e-05]
[1778598039737,50.15,80498.34,2.0,0.0,0.0,4e-05]
[1778598039821,50.15,80497.62,2.0,0.0,0.0,4e-05]
[1778598040017,50.15,80497.62,2.0,0.0,0.0,4e-05]
[1778598040149,50.15,80497.62,2.0,0.0,0.0,4e-05]
[1778598042818,50.15,80490.48,2.0,0.0,0.0,4e-05]
[1778598044140,50.15,80488.35,2.0,0.0,0.0,4e-05]
[1778598044201,50.15,80488.35,2.0,0.0,0.0,4e-05]
[1778598044253,50.15,80488.35,2.0,0.0,0.0,4e-05]
[1778598044770,50.15,80476.59,2.0,0.0,0.0,4e-05]
[1778598046256,50.15,80472.16,2.0,0.0,0.0,4e-05]
[1778598047141,50.15,80471.38,2.0,0.0,0.0,4e-05]
[1778598047678,50.15,80471.38,2.0,0.0,0.0,4e-05]
[1778598047962,50.15,80469.59,2.0,0.0,0.0,4e-05]
[1778598050698,50.15,80469.18,2.0,0.0,0.0,4e-05]
[1778598050885,50.15,80468.48,2.0,0.0,0.0,4e-05]
[1778598052832,50.15,80466.83,2.0,0.0,0.0,4e-05]
[1778598054390,50.15,80461.0,2.0,0.0,0.0,4e-05]
[1778598057250,50.15,80460.0,2.0,0.0,0.0,4e-05]
[1778598057478,50.15,80460.0,2.0,0.0,0.0,4e-05]
[1778598061565,50.15,80455.78,2.0,0.0,0.0,4e-05]
[1778598062206,50.15,80457.0,2.0,0.0,0.0,4e-05]
[1778598063819,50.15,80460.91,2.0,0.0,0.0,4e-05]
[1778598064745,50.15,80460.91,2.0,0.0,0.0,4e-05]
[1778598065344,50.15,80462.39,2.0,0.0,0.0,4e-05]
[1778598065556,50.15,80462.39,2.0,0.0,0.0,4e-05]
[1778598067709,50.15,80457.95,2.0,0.0,0.0,4e-05]
[1778598068035,50.15,80458.8,2.0,0.0,0.0,4e-05]
[1778598069559,50.15,80457.58,2.0,0.0,0.0,4e-05]
[1778598070068,50.15,80453.12,2.0,0.0,0.0,4e-05]
[1778598070880,50.15,80448.1,2.0,0.0,0.0,4e-05]
[1778598071528,50.15,80448.1,2.0,0.0,0.0,4e-05]
[1778598072246,50.15,80448.48,2.0,0.0,0.0,4e-05]
[1778598072904,50.15,80448.2,2.0,0.0,0.0,4e-05]
[1778598078160,50.15,80450.01,2.0,0.0,0.0,4e-05]
[1778598079884,50.15,80451.08,2.0,0.0,0.0,4e-05]
[1778598080248,50.15,80451.08,2.0,0.0,0.0,4e-05]
[1778598080997,50.15,80447.96,2.0,0.0,0.0,4e-05]
[1778598082600,50.15,80441.31,2.0,0.0,0.0,4e-05]
[1778598085561,50.15,80438.22,2.0,0.0,0.0,4e-05]
[1778598086733,50.15,80437.7,2.0,0.0,0.0,4e-05]
[1778598089310,50.15,80429.99,2.0,0.0,0.0,4e-05]
[1778598089375,50.15,80429.99,2.0,0.0,0.0,4e-05]
[1778598091266,50.15,80438.3,2.0,0.0,0.0,4e-05]
[1778598091301,50.15,80438.3,2.0,0.0,0.0,4e-05]
[1778598091788,50.15,80426.61,2.0,0.0,0.0,3e-05]
[1778598093659,50.15,80415.78,2.0,0.0,0.0,3e-05]
[1778598095426,50.15,80414.61,2.0,0.0,0.0,3e-05]
[1778598095656,50.15,80414.61,2.0,0.0,0.0,3e-05]
[1778598096769,50.15,80430.57,2.0,0.0,0.0,3e-05]
[1778598097051,50.15,80430.57,2.0,0.0,0.0,3e-05]
[1778598097784,50.15,80430.57,2.0,0.0,0.0,3e-05]
[1778598100223,50.15,80437.93,2.0,0.0,0.0,4e-05]
[1778598101944,50.15,80438.47,2.0,0.0,0.0,4e-05]
[1778598107085,50.15,80438.46,2.0,0.0,0.0,4e-05]
[1778598110915,50.15,80440.89,2.0,0.0,0.0,4e-05]
[1778598111690,50.15,80440.89,2.0,0.0,0.0,4e-05]
[1778598116868,50.15,80439.12,2.0,0.0,0.0,4e-05]
[1778598120208,50.15,80441.66,2.0,0.0,0.0,4e-05]
[1778598120580,50.15,80441.66,2.0,0.0,0.0,4e-05]
[1778598121818,50.15,80441.44,2.0,0.0,0.0,4e-05]
[1778598121869,50.15,80441.44,2.0,0.0,0.0,4e-05]
[1778598122162,50.15,80431.84,2.0,0.0,0.0,3e-05]
[1778598122404,50.15,80431.84,2.0,0.0,0.0,3e-05]
[1778598122775,50.15,80419.96,2.0,0.0,0.0,3e-05]
[1778598126085,50.15,80416.09,2.0,0.0,0.0,3e-05]
[1778598126871,50.15,80416.09,2.0,0.0,0.0,3e-05]
[1778598130572,50.15,80418.38,2.0,0.0,0.0,3e-05]
[1778598131303,50.15,80417.26,2.0,0.0,0.0,3e-05]
[1778598136054,50.15,80415.72,2.0,0.0,0.0,3e-05]
[1778598136804,50.15,80415.72,2.0,0.0,0.0,3e-05]
[1778598141617,50.15,80410.72,2.0,0.0,0.0,3e-05]
[1778598142180,50.15,80410.63,2.0,0.0,0.0,3e-05]
[1778598142956,50.15,80410.91,2.0,0.0,0.0,3e-05]
[1778598143669,50.15,80410.91,2.0,0.0,0.0,3e-05]
[1778598147979,50.15,80418.38,2.0,0.0,0.0,3e-05]
[1778598148690,50.15,80418.38,2.0,0.0,0.0,3e-05]
[1778598149709,50.15,80420.25,2.0,0.0,0.0,3e-05]
[1778598150050,50.15,80415.96,2.0,0.0,0.0,3e-05]
[1778598150855,50.15,80428.25,2.0,0.0,0.0,3e-05]
[1778598152913,50.15,80426.47,2.0,0.0,0.0,3e-05]
[1778598153778,50.15,80424.54,2.0,0.0,0.0,3e-05]
[1778598158865,50.15,80419.4,2.0,0.0,0.0,3e-05]
[1778598158995,50.15,80421.16,2.0,0.0,0.0,3e-05]
[1778598159759,50.15,80421.16,2.0,0.0,0.0,3e-05]
[1778598164788,50.15,80429.83,2.0,0.0,0.0,3e-05]
[1778598165507,50.15,80429.83,2.0,0.0,0.0,3e-05]
[1778598165665,50.15,80429.83,2.0,0.0,0.0,3e-05]
[1778598167234,50.15,80435.12,2.0,0.0,0.0,3e-05]
[1778598168084,50.15,80434.8,2.0,0.0,0.0,3e-05]
[1778598168704,50.15,80434.8,2.0,0.0,0.0,3e-05]
[1778598169187,50.15,80431.05,2.0,0.0,0.0,3e-05]
[1778598170880,50.15,80431.42,2.0,0.0,0.0,3e-05]
[1778598171559,50.15,80432.92,2.0,0.0,0.0,3e-05]
[1778598175712,50.15,80438.07,2.0,0.0,0.0,3e-05]
[1778598177071,50.15,80430.69,2.0,0.0,0.0,3e-05]
[1778598177157,50.15,80430.69,2.0,0.0,0.0,3e-05]
[1778598178418,50.15,80428.78,2.0,0.0,0.0,3e-05]
[1778598179050,50.15,80427.79,2.0,0.0,0.0,3e-05]
[1778598179429,50.15,80427.79,2.0,0.0,0.0,3e-05]
[1778598180381,50.15,80427.34,2.0,0.0,0.0,3e-05]
[1778598181054,50.15,80425.36,2.0,0.0,0.0,3e-05]
[1778598182212,50.15,80425.37,2.0,0.0,0.0,3e-05]
[1778598183044,50.15,80425.52,2.0,0.0,0.0,3e-05]
[1778598185646,50.15,80422.97,2.0,0.0,0.0,3e-05]
[1778598186106,50.15,80422.83,2.0,0.0,0.0,3e-05]
[1778598186990,50.15,80423.31,2.0,0.0,0.0,3e-05]
[1778598188355,50.15,80424.95,2.0,0.0,0.0,3e-05]
[1778598190721,50.15,80425.88,2.0,0.0,0.0,3e-05]
[1778598190942,50.15,80425.88,2.0,0.0,0.0,3e-05]
[1778598190970,50.15,80428.65,2.0,0.0,0.0,3e-05]
[1778598191054,50.15,80428.65,2.0,0.0,0.0,3e-05]
[1778598191130,50.15,80428.65,2.0,0.0,0.0,3e-05]
[1778598191930,50.15,80441.25,2.0,0.0,0.0,4e-05]
[1778598192559,50.15,80441.25,2.0,0.0,0.0,4e-05]
[1778598194926,50.15,80451.31,2.0,0.0,0.0,4e-05]
[1778598195426,50.15,80451.31,2.0,0.0,0.0,4e-05]
[1778598195477,50.15,80451.31,2.0,0.0,0.0,4e-05]
[1778598199867,50.15,80464.92,2.0,0.0,0.0,4e-05]
[1778598202888,50.15,80475.48,2.0,0.0,0.0,4e-05]
[1778598202971,50.15,80475.48,2.0,0.0,0.0,4e-05]
[1778598203742,50.15,80475.48,2.0,0.0,0.0,4e-05]
[1778598205527,50.15,80474.43,2.0,0.0,0.0,4e-05]
[1778598205656,50.15,80474.43,2.0,0.0,0.0,4e-05]
[1778598208051,50.15,80461.29,2.0,0.0,0.0,4e-05]
[1778598212499,50.15,80462.82,2.0,0.0,0.0,4e-05]
[1778598212807,50.15,80462.82,2.0,0.0,0.0,4e-05]
[1778598214165,50.15,80466.2,2.0,0.0,0.0,4e-05]
[1778598214979,50.15,80466.2,2.0,0.0,0.0,4e-05]
[1778598215923,50.15,80469.54,2.0,0.0,0.0,4e-05]
[1778598216706,50.15,80469.54,2.0,0.0,0.0,4e-05]
[1778598217251,50.15,80472.61,2.0,0.0,0.0,4e-05]
[1778598218114,50.15,80474.94,2.0,0.0,0.0,4e-05]
[1778598219454,50.15,80476.72,2.0,0.0,0.0,4e-05]
[1778598220371,50.15,80476.84,2.0,0.0,0.0,4e-05]
[1778598222285,50.15,80478.96,2.0,0.0,0.0,4e-05]
[1778598222820,50.15,80478.96,2.0,0.0,0.0,4e-05]
[1778598227758,50.15,80477.06,2.0,0.0,0.0,4e-05]
[1778598229591,50.15,80467.09,2.0,0.0,0.0,4e-05]
[1778598229819,50.15,80467.09,2.0,0.0,0.0,4e-05]
[1778598230576,50.15,80464.21,2.0,0.0,0.0,4e-05]
[1778598231139,50.15,80461.2,2.0,0.0,0.0,4e-05]
[1778598232791,50.15,80460.16,2.0,0.0,0.0,4e-05]
[1778598237186,50.15,80462.88,2.0,0.0,0.0,4e-05]
[1778598237989,50.15,80462.88,2.0,0.0,0.0,4e-05]
[1778598239246,50.15,80464.72,2.0,0.0,0.0,4e-05]
[1778598239308,50.15,80464.72,2.0,0.0,0.0,4e-05]
[1778598240779,50.15,80471.42,2.0,0.0,0.0,4e-05]
[1778598241305,50.15,80480.22,2.0,0.0,0.0,4e-05]
[1778598242063,50.15,80486.48,2.0,0.0,0.0,4e-05]
[1778598242150,50.15,80486.48,2.0,0.0,0.0,4e-05]
[1778598243449,50.15,80494.77,2.0,0.0,0.0,4e-05]
[1778598244125,50.15,80498.91,2.0,0.0,0.0,4e-05]
[1778598246982,50.15,80503.34,2.0,0.0,0.0,4e-05]
[1778598247010,50.15,80503.34,2.0,0.0,0.0,4e-05]
[1778598252376,50.15,80499.22,2.0,0.0,0.0,4e-05]
[1778598256115,50.15,80505.08,2.0,0.0,0.0,4e-05]
[1778598256380,50.15,80505.08,2.0,0.0,0.0,4e-05]
[1778598258082,50.15,80508.72,2.0,0.0,0.0,4e-05]
[1778598258919,50.15,80508.72,2.0,0.0,0.0,4e-05]
[1778598264083,50.15,80508.79,2.0,0.0,0.0,4e-05]
[1778598268526,50.15,80515.6,2.0,0.0,0.0,4e-05]
[1778598268616,50.15,80515.6,2.0,0.0,0.0,4e-05]
[1778598269720,50.15,80514.67,2.0,0.0,0.0,4e-05]
[1778598269760,50.15,80514.67,2.0,0.0,0.0,4e-05]
[1778598270743,50.15,80502.1,2.0,0.0,0.0,4e-05]
[1778598271746,50.15,80496.81,2.0,0.0,0.0,4e-05]
[1778598272856,50.15,80496.81,2.0,0.0,0.0,4e-05]
[1778598273415,50.15,80495.43,2.0,0.0,0.0,4e-05]
[1778598274016,50.15,80495.43,2.0,0.0,0.0,4e-05]
[1778598274747,50.15,80493.97,2.0,0.0,0.0,4e-05]
[1778598279553,50.15,80495.93,2.0,0.0,0.0,4e-05]
[1778598280658,50.15,80492.29,2.0,0.0,0.0,4e-05]
[1778598285791,50.15,80487.06,2.0,0.0,0.0,4e-05]
[1778598285972,50.15,80487.06,2.0,0.0,0.0,4e-05]
[1778598286649,50.15,80486.85,2.0,0.0,0.0,4e-05]
[1778598287258,50.15,80486.11,2.0,0.0,0.0,4e-05]
[1778598289141,50.15,80474.83,2.0,0.0,0.0,4e-05]
[1778598289591,50.15,80474.83,2.0,0.0,0.0,4e-05]
[1778598290777,50.15,80474.83,2.0,0.0,0.0,4e-05]
[1778598291285,50.15,80474.27,2.0,0.0,0.0,4e-05]
[1778598294811,50.15,80477.52,2.0,0.0,0.0,4e-05]
[1778598295445,50.15,80477.51,2.0,0.0,0.0,4e-05]
[1778598300378,50.15,80479.42,2.0,0.0,0.0,4e-05]
[1778598305763,50.15,80474.73,2.0,0.0,0.0,4e-05]
[1778598306810,50.15,80456.38,2.0,0.0,0.0,4e-05]
[1778598311836,50.15,80450.21,2.0,0.0,0.0,4e-05]
[1778598316999,50.15,80455.86,2.0,0.0,0.0,4e-05]
[1778598322118,50.15,80455.76,2.0,0.0,0.0,4e-05]
[1778598327582,50.15,80459.06,2.0,0.0,0.0,4e-05]
[1778598332912,50.15,80460.74,2.0,0.0,0.0,4e-05]
[1778598337939,50.15,80455.56,2.0,0.0,0.0,4e-05]
[1778598343290,50.15,80456.82,2.0,0.0,0.0,4e-05]
[1778598348585,50.15,80456.49,2.0,0.0,0.0,4e-05]
[1778598353061,50.15,80475.41,2.0,0.0,0.0,4e-05]
[1778598355962,50.15,80488.6,2.0,0.0,0.0,4e-05]
[1778598361020,50.15,80490.76,2.0,0.0,0.0,4e-05]
[1778598364703,50.15,80493.52,2.0,0.0,0.0,4e-05]
[1778598369462,50.15,80493.32,2.0,0.0,0.0,4e-05]
[1778598370080,50.15,80493.32,2.0,0.0,0.0,4e-05]
[1778598370777,50.15,80495.81,2.0,0.0,0.0,4e-05]
[1778598370976,50.15,80495.81,2.0,0.0,0.0,4e-05]
[1778598372083,50.15,80507.46,2.0,0.0,0.0,4e-05]
[1778598372394,50.15,80507.46,2.0,0.0,0.0,4e-05]
[1778598372424,50.15,80507.46,2.0,0.0,0.0,4e-05]
[1778598374714,50.15,80517.43,2.0,0.0,0.0,4e-05]
[1778598375523,50.15,80518.26,2.0,0.0,0.0,4e-05]
[1778598376976,50.15,80528.12,2.0,0.0,0.0,4e-05]
[1778598378550,50.15,80528.41,2.0,0.0,0.0,4e-05]
[1778598379964,50.15,80528.52,2.0,0.0,0.0,4e-05]
[1778598380634,50.15,80530.04,2.0,0.0,0.0,4e-05]
[1778598382843,50.15,80528.37,2.0,0.0,0.0,4e-05]
[1778598383604,50.15,80528.37,2.0,0.0,0.0,4e-05]
[1778598384322,50.15,80527.86,2.0,0.0,0.0,4e-05]
[1778598384810,50.15,80527.86,2.0,0.0,0.0,4e-05]
[1778598386617,50.15,80533.45,2.0,0.0,0.0,4e-05]
[1778598387290,50.15,80536.23,2.0,0.0,0.0,4e-05]
[1778598388749,50.15,80530.13,2.0,0.0,0.0,4e-05]
[1778598389632,50.15,80532.33,2.0,0.0,0.0,4e-05]
[1778598389958,50.15,80532.33,2.0,0.0,0.0,4e-05]
[1778598390866,50.15,80532.65,2.0,0.0,0.0,4e-05]
[1778598393912,50.15,80539.48,2.0,0.0,0.0,4e-05]
[1778598394635,50.15,80539.12,2.0,0.0,0.0,4e-05]
[1778598396626,50.15,80544.4,2.0,0.0,0.0,5e-05]
[1778598397186,50.15,80541.93,2.0,0.0,0.0,4e-05]
[1778598397915,50.15,80541.93,2.0,0.0,0.0,4e-05]
[1778598398570,50.15,80544.0,2.0,0.0,0.0,4e-05]
[1778598399218,50.15,80543.62,2.0,0.0,0.0,4e-05]
[1778598399791,50.15,80543.62,2.0,0.0,0.0,4e-05]
[1778598401711,50.15,80543.42,2.0,0.0,0.0,4e-05]
[1778598402638,50.15,80543.54,2.0,0.0,0.0,4e-05]
[1778598404902,50.15,80545.2,2.0,0.0,0.0,5e-05]
[1778598405006,50.15,80545.2,2.0,0.0,0.0,5e-05]
[1778598406834,50.15,80538.88,2.0,0.0,0.0,4e-05]
[1778598406955,50.15,80538.88,2.0,0.0,0.0,4e-05]
[1778598409045,50.15,80535.74,2.0,0.0,0.0,4e-05]
[1778598409733,50.15,80537.69,2.0,0.0,0.0,4e-05]
[1778598411052,50.15,80536.28,2.0,0.0,0.0,4e-05]
[1778598411737,50.15,80535.7,2.0,0.0,0.0,4e-05]
[1778598415420,50.15,80524.99,2.0,0.0,0.0,4e-05]
[1778598416761,50.15,80524.28,2.0,0.0,0.0,4e-05]
[1778598417562,50.15,80524.76,2.0,0.0,0.0,4e-05]
[1778598422445,50.15,80516.89,2.0,0.0,0.0,4e-05]
[1778598423031,50.15,80516.89,2.0,0.0,0.0,4e-05]
[1778598423122,50.15,80516.89,2.0,0.0,0.0,4e-05]
[1778598423187,50.15,80516.89,2.0,0.0,0.0,4e-05]
[1778598426054,50.15,80526.65,2.0,0.0,0.0,4e-05]
[1778598426754,50.15,80527.88,2.0,0.0,0.0,4e-05]
[1778598427023,50.15,80527.88,2.0,0.0,0.0,4e-05]
[1778598427587,50.15,80527.77,2.0,0.0,0.0,4e-05]
[1778598430314,50.15,80538.42,2.0,0.0,0.0,4e-05]
[1778598435338,50.15,80544.56,2.0,0.0,0.0,5e-05]
[1778598436716,50.15,80548.59,2.0,0.0,0.0,5e-05]
[1778598436723,50.15,80548.59,2.0,0.0,0.0,5e-05]
[1778598437030,50.15,80548.59,2.0,0.0,0.0,5e-05]
[1778598437808,50.15,80551.52,2.0,0.0,0.0,5e-05]
[1778598439227,50.15,80552.0,2.0,0.0,0.0,5e-05]
[1778598440026,50.15,80552.0,2.0,0.0,0.0,5e-05]
[1778598443019,50.15,80549.15,2.0,0.0,0.0,5e-05]
[1778598443984,50.15,80528.0,2.0,0.0,0.0,4e-05]
[1778598444245,50.15,80528.0,2.0,0.0,0.0,4e-05]
[1778598446990,50.15,80540.5,2.0,0.0,0.0,4e-05]
[1778598448881,50.15,80542.12,2.0,0.0,0.0,4e-05]
[1778598449091,50.15,80554.22,2.0,0.0,0.0,5e-05]
[1778598449518,50.15,80554.22,2.0,0.0,0.0,5e-05]
[1778598451115,50.15,80554.63,2.0,0.0,0.0,5e-05]
[1778598452619,50.15,80556.1,2.0,0.0,0.0,5e-05]
[1778598456981,50.15,80551.43,2.0,0.0,0.0,5e-05]
[1778598457795,50.15,80554.22,2.0,0.0,0.0,5e-05]
[1778598460988,50.15,80556.32,2.0,0.0,0.0,5e-05]
[1778598461623,50.15,80556.48,2.0,0.0,0.0,5e-05]
[1778598461721,50.15,80556.48,2.0,0.0,0.0,5e-05]
[1778598462622,50.15,80560.52,2.0,0.0,0.0,5e-05]
[1778598463037,50.15,80560.52,2.0,0.0,0.0,5e-05]
[1778598463066,50.15,80560.52,2.0,0.0,0.0,5e-05]
[1778598463160,50.15,80574.61,2.0,0.0,0.0,5e-05]
[1778598464143,50.15,80586.63,2.0,0.0,0.0,5e-05]
[1778598465713,50.15,80589.44,2.0,0.0,0.0,5e-05]
[1778598466453,50.15,80589.72,2.0,0.0,0.0,5e-05]
[1778598467097,50.15,80589.72,2.0,0.0,0.0,5e-05]
[1778598467750,50.15,80590.32,2.0,0.0,0.0,5e-05]
[1778598469937,50.15,80591.06,2.0,0.0,0.0,5e-05]
[1778598470469,50.15,80597.03,2.0,0.0,0.0,5e-05]
[1778598473205,50.15,80604.45,2.0,0.0,0.0,5e-05]
[1778598473424,50.15,80604.58,2.0,0.0,0.0,5e-05]
[1778598475517,50.15,80598.42,2.0,0.0,0.0,5e-05]
[1778598476080,50.15,80598.42,2.0,0.0,0.0,5e-05]
[1778598480536,50.15,80595.91,2.0,0.0,0.0,5e-05]
[1778598480979,50.15,80595.91,2.0,0.0,0.0,5e-05]
[1778598483215,50.15,80594.94,2.0,0.0,0.0,5e-05]
[1778598484182,50.15,80598.07,2.0,0.0,0.0,5e-05]
[1778598485837,50.15,80601.69,2.0,0.0,0.0,5e-05]
[1778598486558,50.15,80604.28,2.0,0.0,0.0,5e-05]
[1778598489396,50.15,80607.5,2.0,0.0,0.0,5e-05]
[1778598490035,50.15,80607.5,2.0,0.0,0.0,5e-05]
[1778598490655,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598490880,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598491085,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598491141,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598493814,50.15,80597.76,2.0,0.0,0.0,5e-05]
[1778598494229,50.15,80597.76,2.0,0.0,0.0,5e-05]
[1778598494708,50.15,80592.07,2.0,0.0,0.0,5e-05]
[1778598494746,50.15,80592.07,2.0,0.0,0.0,5e-05]
[1778598495216,50.15,80580.57,2.0,0.0,0.0,5e-05]
[1778598495631,50.15,80580.57,2.0,0.0,0.0,5e-05]
[1778598495672,50.15,80580.57,2.0,0.0,0.0,5e-05]
[1778598498709,50.15,80571.33,2.0,0.0,0.0,5e-05]
[1778598499446,50.15,80571.95,2.0,0.0,0.0,5e-05]
[1778598500035,50.15,80571.95,2.0,0.0,0.0,5e-05]
[1778598500762,50.15,80572.22,2.0,0.0,0.0,5e-05]
[1778598500767,50.15,80572.22,2.0,0.0,0.0,5e-05]
[1778598500819,50.15,80572.22,2.0,0.0,0.0,5e-05]
[1778598504838,50.15,80569.38,2.0,0.0,0.0,5e-05]
[1778598506142,50.15,80569.63,2.0,0.0,0.0,5e-05]
[1778598506755,50.15,80569.83,2.0,0.0,0.0,5e-05]
[1778598507316,50.15,80569.68,2.0,0.0,0.0,5e-05]
[1778598512523,50.15,80569.01,2.0,0.0,0.0,5e-05]
[1778598516792,50.15,80567.24,2.0,0.0,0.0,5e-05]
[1778598517340,50.15,80567.22,2.0,0.0,0.0,5e-05]
[1778598522368,50.15,80569.47,2.0,0.0,0.0,5e-05]
[1778598527534,50.15,80570.73,2.0,0.0,0.0,5e-05]
[1778598528446,50.15,80572.48,2.0,0.0,0.0,5e-05]
[1778598528466,50.15,80572.48,2.0,0.0,0.0,5e-05]
[1778598530193,50.15,80582.97,2.0,0.0,0.0,5e-05]
[1778598535228,50.15,80581.15,2.0,0.0,0.0,5e-05]
[1778598540263,50.15,80586.0,2.0,0.0,0.0,5e-05]
[1778598545298,50.15,80590.51,2.0,0.0,0.0,5e-05]
[1778598547031,50.15,80589.44,2.0,0.0,0.0,5e-05]
[1778598547776,50.15,80589.73,2.0,0.0,0.0,5e-05]
[1778598550485,50.15,80591.05,2.0,0.0,0.0,5e-05]
[1778598550692,50.15,80591.05,2.0,0.0,0.0,5e-05]
[1778598554532,50.15,80592.24,2.0,0.0,0.0,5e-05]
[1778598555092,50.15,80592.24,2.0,0.0,0.0,5e-05]
[1778598556509,50.15,80593.33,2.0,0.0,0.0,5e-05]
[1778598557191,50.15,80593.33,2.0,0.0,0.0,5e-05]
[1778598562400,50.15,80597.37,2.0,0.0,0.0,5e-05]
[1778598563697,50.15,80600.13,2.0,0.0,0.0,5e-05]
[1778598563815,50.15,80600.13,2.0,0.0,0.0,5e-05]
[1778598564019,50.15,80600.13,2.0,0.0,0.0,5e-05]
[1778598564403,50.15,80601.36,2.0,0.0,0.0,5e-05]
[1778598566175,50.15,80597.11,2.0,0.0,0.0,5e-05]
[1778598566807,50.15,80598.69,2.0,0.0,0.0,5e-05]
[1778598570298,50.15,80591.41,2.0,0.0,0.0,5e-05]
[1778598570916,50.15,80596.66,2.0,0.0,0.0,5e-05]
[1778598575668,50.15,80601.33,2.0,0.0,0.0,5e-05]
[1778598576172,50.15,80601.33,2.0,0.0,0.0,5e-05]
[1778598576479,50.15,80602.19,2.0,0.0,0.0,5e-05]
[1778598577105,50.15,80602.19,2.0,0.0,0.0,5e-05]
[1778598577930,50.15,80602.95,2.0,0.0,0.0,5e-05]
[1778598579516,50.15,80605.4,2.0,0.0,0.0,5e-05]
[1778598581525,50.15,80606.62,2.0,0.0,0.0,5e-05]
[1778598582074,50.15,80606.62,2.0,0.0,0.0,5e-05]
[1778598585363,50.15,80615.37,2.0,0.0,0.0,5e-05]
[1778598586085,50.15,80619.07,2.0,0.0,0.0,5e-05]
[1778598588982,50.15,80619.1,2.0,0.0,0.0,5e-05]
[1778598589713,50.15,80618.98,2.0,0.0,0.0,5e-05]
[1778598594806,50.15,80612.91,2.0,0.0,0.0,5e-05]
[1778598595761,50.15,80613.58,2.0,0.0,0.0,5e-05]
[1778598596577,50.15,80613.69,2.0,0.0,0.0,5e-05]
[1778598596590,50.15,80613.69,2.0,0.0,0.0,5e-05]
[1778598596714,50.15,80613.69,2.0,0.0,0.0,5e-05]
[1778598598342,50.15,80630.82,2.0,0.0,0.0,6e-05]
[1778598600506,50.15,80625.3,2.0,0.0,0.0,5e-05]
[1778598601105,50.15,80625.3,2.0,0.0,0.0,5e-05]
[1778598603881,50.15,80626.76,2.0,0.0,0.0,5e-05]
[1778598604612,50.15,80623.68,2.0,0.0,0.0,5e-05]
[1778598606559,50.15,80623.69,2.0,0.0,0.0,5e-05]
[1778598607088,50.15,80623.69,2.0,0.0,0.0,5e-05]
[1778598610396,50.15,80626.49,2.0,0.0,0.0,5e-05]
[1778598611177,50.15,80626.31,2.0,0.0,0.0,5e-05]
[1778598612734,50.15,80628.25,2.0,0.0,0.0,5e-05]
[1778598612796,50.15,80628.25,2.0,0.0,0.0,5e-05]
[1778598616133,50.15,80617.11,2.0,0.0,0.0,5e-05]
[1778598617976,50.15,80617.63,2.0,0.0,0.0,5e-05]
[1778598619293,50.15,80617.58,2.0,0.0,0.0,5e-05]
[1778598624557,50.15,80620.77,2.0,0.0,0.0,5e-05]
[1778598628303,50.15,80622.23,2.0,0.0,0.0,5e-05]
[1778598633413,50.15,80629.18,2.0,0.0,0.0,5e-05]
[1778598638774,50.15,80627.63,2.0,0.0,0.0,5e-05]
[1778598643836,50.15,80630.56,2.0,0.0,0.0,5e-05]
[1778598648948,50.15,80631.99,2.0,0.0,0.0,5e-05]
[1778598654222,50.15,80640.96,2.0,0.0,0.0,6e-05]
[1778598659311,50.15,80646.74,2.0,0.0,0.0,6e-05]
[1778598664426,50.15,80644.55,2.0,0.0,0.0,6e-05]
[1778598669657,50.15,80638.37,2.0,0.0,0.0,6e-05]
[1778598674662,50.15,80633.98,2.0,0.0,0.0,6e-05]
[1778598675740,50.15,80633.99,2.0,0.0,0.0,6e-05]
[1778598678206,50.15,80628.51,2.0,0.0,0.0,5e-05]
[1778598679020,50.15,80628.93,2.0,0.0,0.0,5e-05]
[1778598684113,50.15,80633.43,2.0,0.0,0.0,6e-05]
[1778598689279,50.15,80634.58,2.0,0.0,0.0,6e-05]
[1778598690203,50.15,80635.26,2.0,0.0,0.0,6e-05]
[1778598690844,50.15,80630.15,2.0,0.0,0.0,5e-05]
[1778598691589,50.15,80630.08,2.0,0.0,0.0,5e-05]
[1778598692254,50.15,80630.08,2.0,0.0,0.0,5e-05]
[1778598696820,50.15,80629.09,2.0,0.0,0.0,5e-05]
[1778598696858,50.15,80629.09,2.0,0.0,0.0,5e-05]
[1778598698399,50.15,80615.82,2.0,0.0,0.0,5e-05]
[1778598699634,50.15,80613.23,2.0,0.0,0.0,5e-05]
[1778598700233,50.15,80613.23,2.0,0.0,0.0,5e-05]
[1778598702839,50.15,80608.17,2.0,0.0,0.0,5e-05]
[1778598704705,50.15,80605.61,2.0,0.0,0.0,5e-05]
[1778598708574,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598709356,50.15,80606.37,2.0,0.0,0.0,5e-05]
[1778598713480,50.15,80595.38,2.0,0.0,0.0,5e-05]
[1778598717016,50.15,80602.23,2.0,0.0,0.0,5e-05]
[1778598717913,50.15,80603.23,2.0,0.0,0.0,5e-05]
[1778598721142,50.15,80600.58,2.0,0.0,0.0,5e-05]
[1778598721991,50.15,80600.56,2.0,0.0,0.0,5e-05]
[1778598727135,50.15,80604.19,2.0,0.0,0.0,5e-05]
[1778598729675,50.15,80603.99,2.0,0.0,0.0,5e-05]
[1778598730301,50.15,80603.99,2.0,0.0,0.0,5e-05]
[1778598730946,50.15,80604.11,2.0,0.0,0.0,5e-05]
[1778598731502,50.15,80604.11,2.0,0.0,0.0,5e-05]
[1778598733592,50.15,80601.67,2.0,0.0,0.0,5e-05]
[1778598734281,50.15,80601.67,2.0,0.0,0.0,5e-05]
[1778598739374,50.15,80601.29,2.0,0.0,0.0,5e-05]
[1778598739799,50.15,80601.29,2.0,0.0,0.0,5e-05]
[1778598740619,50.15,80601.26,2.0,0.0,0.0,5e-05]
[1778598741910,50.15,80600.66,2.0,0.0,0.0,5e-05]
[1778598742756,50.15,80599.33,2.0,0.0,0.0,5e-05]
[1778598745471,50.15,80599.48,2.0,0.0,0.0,5e-05]
[1778598746238,50.15,80599.87,2.0,0.0,0.0,5e-05]
[1778598749053,50.15,80601.11,2.0,0.0,0.0,5e-05]
[1778598749810,50.15,80600.19,2.0,0.0,0.0,5e-05]
[1778598750419,50.15,80600.19,2.0,0.0,0.0,5e-05]
[1778598755665,50.15,80599.79,2.0,0.0,0.0,5e-05]
[1778598759799,50.15,80607.03,2.0,0.0,0.0,5e-05]
[1778598760218,50.15,80607.03,2.0,0.0,0.0,5e-05]
[1778598762178,50.15,80606.99,2.0,0.0,0.0,5e-05]
[1778598762899,50.15,80606.99,2.0,0.0,0.0,5e-05]
[1778598768209,50.15,80606.8,2.0,0.0,0.0,5e-05]
[1778598768864,50.15,80604.91,2.0,0.0,0.0,5e-05]
[1778598769458,50.15,80604.91,2.0,0.0,0.0,5e-05]
[1778598770057,50.15,80605.47,2.0,0.0,0.0,5e-05]
[1778598775300,50.15,80600.42,2.0,0.0,0.0,5e-05]
[1778598780627,50.15,80608.4,2.0,0.0,0.0,5e-05]
[1778598781172,50.15,80608.4,2.0,0.0,0.0,5e-05]
[1778598781824,50.15,80606.85,2.0,0.0,0.0,5e-05]
[1778598787026,50.15,80606.6,2.0,0.0,0.0,5e-05]
[1778598789782,50.15,80606.35,2.0,0.0,0.0,5e-05]
[1778598790501,50.15,80606.35,2.0,0.0,0.0,5e-05]
[1778598791086,50.15,80608.76,2.0,0.0,0.0,5e-05]
[1778598791868,50.15,80610.39,2.0,0.0,0.0,5e-05]
[1778598793528,50.15,80624.52,2.0,0.0,0.0,5e-05]
[1778598797504,50.15,80618.91,2.0,0.0,0.0,5e-05]
[1778598798989,50.15,80618.93,2.0,0.0,0.0,5e-05]
[1778598799636,50.15,80615.06,2.0,0.0,0.0,5e-05]
[1778598800193,50.15,80615.06,2.0,0.0,0.0,5e-05]
[1778598801775,50.15,80615.32,2.0,0.0,0.0,5e-05]
[1778598802541,50.15,80615.32,2.0,0.0,0.0,5e-05]
[1778598805548,50.15,80617.47,2.0,0.0,0.0,5e-05]
[1778598806009,50.15,80616.41,2.0,0.0,0.0,5e-05]
[1778598811314,50.15,80616.73,2.0,0.0,0.0,5e-05]
[1778598813295,50.15,80616.49,2.0,0.0,0.0,5e-05]
[1778598813975,50.15,80616.86,2.0,0.0,0.0,5e-05]
[1778598818597,50.15,80615.21,2.0,0.0,0.0,5e-05]
[1778598819063,50.15,80615.27,2.0,0.0,0.0,5e-05]
[1778598824132,50.15,80612.63,2.0,0.0,0.0,5e-05]
[1778598829430,50.15,80609.32,2.0,0.0,0.0,5e-05]
[1778598833786,50.15,80612.03,2.0,0.0,0.0,5e-05]
[1778598834338,50.15,80612.03,2.0,0.0,0.0,5e-05]
[1778598836295,50.15,80612.1,2.0,0.0,0.0,5e-05]
[1778598836423,50.15,80612.1,2.0,0.0,0.0,5e-05]
[1778598836637,50.15,80622.99,2.0,0.0,0.0,5e-05]
[1778598838003,50.15,80626.59,2.0,0.0,0.0,5e-05]
[1778598838539,50.15,80626.59,2.0,0.0,0.0,5e-05]
[1778598839398,50.15,80637.96,2.0,0.0,0.0,5e-05]
[1778598840026,50.15,80637.96,2.0,0.0,0.0,5e-05]
[1778598840739,50.15,80640.62,2.0,0.0,0.0,5e-05]
[1778598842760,50.15,80629.2,2.0,0.0,0.0,5e-05]
[1778598844128,50.15,80627.88,2.0,0.0,0.0,5e-05]
[1778598844978,50.15,80624.73,2.0,0.0,0.0,5e-05]
[1778598845829,50.15,80624.41,2.0,0.0,0.0,5e-05]
[1778598845925,50.15,80624.41,2.0,0.0,0.0,5e-05]
[1778598847454,50.15,80614.02,2.0,0.0,0.0,5e-05]
[1778598847720,50.15,80614.02,2.0,0.0,0.0,5e-05]
[1778598849016,50.15,80613.82,2.0,0.0,0.0,5e-05]
[1778598851507,50.15,80611.32,2.0,0.0,0.0,5e-05]
[1778598851691,50.15,80610.94,2.0,0.0,0.0,5e-05]
[1778598854448,50.15,80610.11,2.0,0.0,0.0,5e-05]
[1778598855130,50.15,80610.1,2.0,0.0,0.0,5e-05]
[1778598856766,50.15,80608.22,2.0,0.0,0.0,5e-05]
[1778598856771,50.15,80608.22,2.0,0.0,0.0,5e-05]
[1778598861925,50.15,80600.71,2.0,0.0,0.0,5e-05]
[1778598862877,50.15,80600.67,2.0,0.0,0.0,5e-05]
[1778598864686,50.15,80600.21,2.0,0.0,0.0,5e-05]
[1778598868191,50.15,80599.4,2.0,0.0,0.0,5e-05]
[1778598869013,50.15,80594.27,2.0,0.0,0.0,5e-05]
[1778598873047,50.15,80593.73,2.0,0.0,0.0,5e-05]
[1778598873189,50.15,80593.73,2.0,0.0,0.0,5e-05]
[1778598873478,50.15,80593.73,2.0,0.0,0.0,5e-05]
[1778598873483,50.15,80593.73,2.0,0.0,0.0,5e-05]
[1778598873497,50.15,80593.73,2.0,0.0,0.0,5e-05]
[1778598873956,50.15,80589.86,2.0,0.0,0.0,5e-05]
[1778598878124,50.15,80595.51,2.0,0.0,0.0,5e-05]
[1778598878889,50.15,80595.34,2.0,0.0,0.0,5e-05]
[1778598880131,50.15,80595.24,2.0,0.0,0.0,5e-05]
[1778598880863,50.15,80595.55,2.0,0.0,0.0,5e-05]
[1778598881986,50.15,80595.67,2.0,0.0,0.0,5e-05]
[1778598882729,50.15,80595.12,2.0,0.0,0.0,5e-05]
[1778598885301,50.15,80594.49,2.0,0.0,0.0,5e-05]
[1778598886293,50.15,80592.73,2.0,0.0,0.0,5e-05]
[1778598891640,50.15,80592.28,2.0,0.0,0.0,5e-05]
[1778598892842,50.15,80592.55,2.0,0.0,0.0,5e-05]
[1778598893516,50.15,80592.55,2.0,0.0,0.0,5e-05]
[1778598898680,50.15,80592.14,2.0,0.0,0.0,5e-05]
[1778598899422,50.15,80591.95,2.0,0.0,0.0,5e-05]
[1778598900712,50.15,80591.84,2.0,0.0,0.0,5e-05]
[1778598901420,50.15,80592.32,2.0,0.0,0.0,5e-05]
[1778598902731,50.15,80591.31,2.0,0.0,0.0,5e-05]
[1778598903707,50.15,80591.31,2.0,0.0,0.0,5e-05]
[1778598903833,50.15,80591.17,2.0,0.0,0.0,5e-05]
[1778598903843,50.15,80591.17,2.0,0.0,0.0,5e-05]
[1778598904260,50.15,80591.17,2.0,0.0,0.0,5e-05]
[1778598904817,50.15,80591.3,2.0,0.0,0.0,5e-05]
[1778598906818,50.15,80579.18,2.0,0.0,0.0,4e-05]
[1778598907773,50.15,80578.46,2.0,0.0,0.0,4e-05]
[1778598908043,50.15,80578.46,2.0,0.0,0.0,4e-05]
[1778598908521,50.15,80578.46,2.0,0.0,0.0,4e-05]
[1778598908646,50.15,80578.46,2.0,0.0,0.0,4e-05]
[1778598908862,50.15,80578.16,2.0,0.0,0.0,4e-05]
[1778598909055,50.15,80578.16,2.0,0.0,0.0,4e-05]
[1778598909417,50.15,80578.16,2.0,0.0,0.0,4e-05]
[1778598909425,50.15,80578.16,2.0,0.0,0.0,4e-05]
[1778598910382,50.15,80575.04,2.0,0.0,0.0,4e-05]
[1778598911185,50.15,80565.15,2.0,0.0,0.0,4e-05]
[1778598914474,50.15,80556.6,2.0,0.0,0.0,4e-05]
[1778598915338,50.15,80555.39,2.0,0.0,0.0,4e-05]
[1778598918543,50.15,80544.81,2.0,0.0,0.0,4e-05]
[1778598918992,50.15,80544.81,2.0,0.0,0.0,4e-05]
[1778598919813,50.15,80538.54,2.0,0.0,0.0,4e-05]
[1778598920399,50.15,80538.54,2.0,0.0,0.0,4e-05]
[1778598921027,50.15,80538.66,2.0,0.0,0.0,4e-05]
[1778598921589,50.15,80538.66,2.0,0.0,0.0,4e-05]
[1778598921650,50.15,80538.66,2.0,0.0,0.0,4e-05]
[1778598921687,50.15,80538.66,2.0,0.0,0.0,4e-05]
[1778598921801,50.15,80537.96,2.0,0.0,0.0,4e-05]
[1778598923545,50.15,80517.25,2.0,0.0,0.0,4e-05]
[1778598926058,50.15,80515.04,2.0,0.0,0.0,4e-05]
[1778598926262,50.15,80515.04,2.0,0.0,0.0,4e-05]
[1778598926300,50.15,80515.04,2.0,0.0,0.0,4e-05]
[1778598927066,50.15,80514.12,2.0,0.0,0.0,4e-05]
[1778598927684,50.15,80514.12,2.0,0.0,0.0,4e-05]
[1778598928257,50.15,80518.47,2.0,0.0,0.0,4e-05]
[1778598933321,50.15,80520.45,2.0,0.0,0.0,4e-05]
[1778598934632,50.15,80533.38,2.0,0.0,0.0,4e-05]
[1778598936221,50.15,80535.85,2.0,0.0,0.0,4e-05]
[1778598937646,50.15,80532.92,2.0,0.0,0.0,4e-05]
[1778598942689,50.15,80532.68,2.0,0.0,0.0,4e-05]
[1778598942824,50.15,80533.34,2.0,0.0,0.0,4e-05]
[1778598944521,50.15,80533.2,2.0,0.0,0.0,4e-05]
[1778598946258,50.15,80535.18,2.0,0.0,0.0,4e-05]
[1778598947535,50.15,80535.23,2.0,0.0,0.0,4e-05]
[1778598948263,50.15,80537.48,2.0,0.0,0.0,4e-05]
[1778598948937,50.15,80539.39,2.0,0.0,0.0,4e-05]
[1778598953509,50.15,80537.51,2.0,0.0,0.0,4e-05]
[1778598954253,50.15,80539.0,2.0,0.0,0.0,4e-05]
[1778598957235,50.15,80540.84,2.0,0.0,0.0,4e-05]
[1778598957993,50.15,80539.67,2.0,0.0,0.0,4e-05]
[1778598963025,50.15,80533.57,2.0,0.0,0.0,4e-05]
[1778598963067,50.15,80533.57,2.0,0.0,0.0,4e-05]
[1778598966979,50.15,80530.61,2.0,0.0,0.0,4e-05]
[1778598967416,50.15,80530.61,2.0,0.0,0.0,4e-05]
[1778598968179,50.15,80528.57,2.0,0.0,0.0,4e-05]
[1778598969070,50.15,80527.95,2.0,0.0,0.0,4e-05]
[1778598969322,50.15,80527.95,2.0,0.0,0.0,4e-05]
[1778598969374,50.15,80527.95,2.0,0.0,0.0,4e-05]
[1778598970873,50.15,80515.2,2.0,0.0,0.0,4e-05]
[1778598975917,50.15,80515.15,2.0,0.0,0.0,4e-05]
[1778598977824,50.15,80517.61,2.0,0.0,0.0,4e-05]
[1778598978477,50.15,80517.61,2.0,0.0,0.0,4e-05]
[1778598982961,50.15,80518.0,2.0,0.0,0.0,4e-05]
[1778598984579,50.15,80517.57,2.0,0.0,0.0,4e-05]
[1778598985091,50.15,80514.86,2.0,0.0,0.0,4e-05]
[1778598986057,50.15,80510.92,2.0,0.0,0.0,4e-05]
[1778598990638,50.15,80524.06,2.0,0.0,0.0,4e-05]
[1778598995638,50.15,80521.35,2.0,0.0,0.0,4e-05]
[1778598999774,50.15,80522.65,2.0,0.0,0.0,4e-05]
[1778599000310,50.15,80519.52,2.0,0.0,0.0,4e-05]
[1778599001775,50.15,80518.83,2.0,0.0,0.0,4e-05]
[1778599001834,50.15,80523.42,2.0,0.0,0.0,4e-05]
[1778599001899,50.15,80523.42,2.0,0.0,0.0,4e-05]
[1778599002739,50.15,80523.42,2.0,0.0,0.0,4e-05]
[1778599002750,50.15,80549.67,2.0,0.0,0.0,4e-05]
[1778599007808,50.15,80550.22,2.0,0.0,0.0,4e-05]
[1778599008941,50.15,80549.82,2.0,0.0,0.0,4e-05]
[1778599009120,50.15,80549.82,2.0,0.0,0.0,4e-05]
[1778599009140,50.15,80549.82,2.0,0.0,0.0,4e-05]
[1778599009664,50.15,80549.82,2.0,0.0,0.0,4e-05]
[1778599010313,50.15,80543.83,2.0,0.0,0.0,4e-05]
[1778599010935,50.15,80537.39,2.0,0.0,0.0,4e-05]
[1778599012652,50.15,80537.51,2.0,0.0,0.0,4e-05]
[1778599013379,50.15,80537.7,2.0,0.0,0.0,4e-05]
[1778599018396,50.15,80539.26,2.0,0.0,0.0,4e-05]
[1778599022677,50.15,80527.66,2.0,0.0,0.0,4e-05]
[1778599023013,50.15,80527.66,2.0,0.0,0.0,4e-05]
[1778599023072,50.15,80527.66,2.0,0.0,0.0,4e-05]
[1778599027968,50.15,80532.07,2.0,0.0,0.0,4e-05]
[1778599028347,50.15,80532.07,2.0,0.0,0.0,4e-05]
[1778599033475,50.15,80540.23,2.0,0.0,0.0,4e-05]
[1778599035608,50.15,80540.59,2.0,0.0,0.0,4e-05]
[1778599036532,50.15,80539.4,2.0,0.0,0.0,4e-05]
[1778599041577,50.15,80537.49,2.0,0.0,0.0,4e-05]
[1778599044175,50.15,80537.62,2.0,0.0,0.0,4e-05]
[1778599044853,50.15,80537.62,2.0,0.0,0.0,4e-05]
[1778599049971,50.15,80538.82,2.0,0.0,0.0,4e-05]
[1778599052191,50.15,80538.45,2.0,0.0,0.0,4e-05]
[1778599052954,50.15,80538.27,2.0,0.0,0.0,4e-05]
[1778599058358,50.15,80539.09,2.0,0.0,0.0,4e-05]
[1778599059227,50.15,80542.99,2.0,0.0,0.0,4e-05]
[1778599062735,50.15,80542.97,2.0,0.0,0.0,4e-05]
[1778599065989,50.15,80545.95,2.0,0.0,0.0,4e-05]
[1778599067612,50.15,80552.81,2.0,0.0,0.0,4e-05]
[1778599067927,50.15,80553.22,2.0,0.0,0.0,4e-05]
[1778599068254,50.15,80553.22,2.0,0.0,0.0,4e-05]
[1778599071192,50.15,80558.57,2.0,0.0,0.0,4e-05]
[1778599071539,50.15,80558.57,2.0,0.0,0.0,4e-05]
[1778599073581,50.15,80566.48,2.0,0.0,0.0,4e-05]
[1778599076005,50.15,80564.08,2.0,0.0,0.0,4e-05]
[1778599077177,50.15,80564.52,2.0,0.0,0.0,4e-05]
[1778599078038,50.15,80565.74,2.0,0.0,0.0,4e-05]
[1778599079461,50.15,80565.39,2.0,0.0,0.0,4e-05]
[1778599080105,50.15,80567.16,2.0,0.0,0.0,4e-05]
[1778599081463,50.15,80568.61,2.0,0.0,0.0,4e-05]
[1778599082174,50.15,80569.84,2.0,0.0,0.0,4e-05]
[1778599083365,50.15,80569.46,2.0,0.0,0.0,4e-05]
[1778599084144,50.15,80568.9,2.0,0.0,0.0,4e-05]
[1778599084548,50.15,80568.9,2.0,0.0,0.0,4e-05]
[1778599084960,50.15,80567.81,2.0,0.0,0.0,4e-05]
[1778599088097,50.15,80560.7,2.0,0.0,0.0,4e-05]
[1778599088829,50.15,80560.7,2.0,0.0,0.0,4e-05]
[1778599091589,50.15,80559.5,2.0,0.0,0.0,4e-05]
[1778599091645,50.15,80559.5,2.0,0.0,0.0,4e-05]
[1778599091854,50.15,80559.5,2.0,0.0,0.0,4e-05]
[1778599091999,50.15,80559.22,2.0,0.0,0.0,4e-05]
[1778599092693,50.15,80545.61,2.0,0.0,0.0,4e-05]
[1778599094671,50.15,80540.93,2.0,0.0,0.0,4e-05]
[1778599095358,50.15,80539.1,2.0,0.0,0.0,4e-05]
[1778599097231,50.15,80521.63,2.0,0.0,0.0,4e-05]
[1778599101209,50.15,80524.42,2.0,0.0,0.0,4e-05]
[1778599101255,50.15,80524.42,2.0,0.0,0.0,4e-05]
[1778599102926,50.15,80524.39,2.0,0.0,0.0,4e-05]
[1778599103148,50.15,80525.32,2.0,0.0,0.0,4e-05]
[1778599105069,50.15,80529.36,2.0,0.0,0.0,4e-05]
[1778599105909,50.15,80529.36,2.0,0.0,0.0,4e-05]
[1778599107182,50.15,80529.63,2.0,0.0,0.0,4e-05]
[1778599107527,50.15,80529.63,2.0,0.0,0.0,4e-05]
[1778599109045,50.15,80523.82,2.0,0.0,0.0,4e-05]
[1778599109962,50.15,80523.44,2.0,0.0,0.0,4e-05]
[1778599113797,50.15,80521.52,2.0,0.0,0.0,4e-05]
[1778599114505,50.15,80518.66,2.0,0.0,0.0,4e-05]
[1778599114518,50.15,80518.66,2.0,0.0,0.0,4e-05]
[1778599114623,50.15,80518.66,2.0,0.0,0.0,4e-05]
[1778599119798,50.15,80510.04,2.0,0.0,0.0,3e-05]
[1778599123996,50.15,80499.88,2.0,0.0,0.0,3e-05]
[1778599128754,50.15,80490.62,2.0,0.0,0.0,3e-05]
[1778599129423,50.15,80490.34,2.0,0.0,0.0,3e-05]
[1778599134512,50.15,80496.47,2.0,0.0,0.0,3e-05]
[1778599139584,50.15,80491.4,2.0,0.0,0.0,3e-05]
[1778599140903,50.15,80491.44,2.0,0.0,0.0,3e-05]
[1778599141287,50.15,80493.12,2.0,0.0,0.0,3e-05]
[1778599144232,50.15,80496.92,2.0,0.0,0.0,3e-05]
[1778599144999,50.15,80492.22,2.0,0.0,0.0,3e-05]
[1778599149199,50.15,80494.06,2.0,0.0,0.0,3e-05]
[1778599150009,50.15,80494.2,2.0,0.0,0.0,3e-05]
[1778599151283,50.15,80495.15,2.0,0.0,0.0,3e-05]
[1778599151947,50.15,80495.15,2.0,0.0,0.0,3e-05]
[1778599151980,50.15,80495.15,2.0,0.0,0.0,3e-05]
[1778599152513,50.15,80495.77,2.0,0.0,0.0,3e-05]
[1778599154529,50.15,80500.7,2.0,0.0,0.0,3e-05]
[1778599155214,50.15,80495.91,2.0,0.0,0.0,3e-05]
[1778599156136,50.15,80495.52,2.0,0.0,0.0,3e-05]
[1778599156842,50.15,80495.52,2.0,0.0,0.0,3e-05]
[1778599160075,50.15,80496.76,2.0,0.0,0.0,3e-05]
[1778599160667,50.15,80496.76,2.0,0.0,0.0,3e-05]
[1778599161309,50.15,80496.74,2.0,0.0,0.0,3e-05]
[1778599162015,50.15,80496.46,2.0,0.0,0.0,3e-05]
[1778599166491,50.15,80497.01,2.0,0.0,0.0,3e-05]
[1778599166527,50.15,80497.01,2.0,0.0,0.0,3e-05]
[1778599166616,50.15,80497.01,2.0,0.0,0.0,3e-05]
[1778599166765,50.15,80497.01,2.0,0.0,0.0,3e-05]
[1778599168030,50.15,80515.52,2.0,0.0,0.0,4e-05]
[1778599168165,50.15,80515.52,2.0,0.0,0.0,4e-05]
[1778599168233,50.15,80515.52,2.0,0.0,0.0,4e-05]
[1778599168879,50.15,80515.52,2.0,0.0,0.0,4e-05]
[1778599168932,50.15,80531.84,2.0,0.0,0.0,4e-05]
[1778599170913,50.15,80537.15,2.0,0.0,0.0,4e-05]
[1778599171584,50.15,80542.03,2.0,0.0,0.0,4e-05]
[1778599171992,50.15,80542.03,2.0,0.0,0.0,4e-05]
[1778599173075,50.15,80537.92,2.0,0.0,0.0,4e-05]
[1778599173383,50.15,80537.92,2.0,0.0,0.0,4e-05]
[1778599173549,50.15,80537.92,2.0,0.0,0.0,4e-05]
[1778599173567,50.15,80537.92,2.0,0.0,0.0,4e-05]
[1778599173577,50.15,80537.92,2.0,0.0,0.0,4e-05]
[1778599176869,50.15,80529.48,2.0,0.0,0.0,4e-05]
[1778599176872,50.15,80542.44,2.0,0.0,0.0,4e-05]
[1778599177187,50.15,80542.44,2.0,0.0,0.0,4e-05]
[1778599179056,50.15,80546.06,2.0,0.0,0.0,4e-05]
[1778599180050,50.15,80546.14,2.0,0.0,0.0,4e-05]
[1778599181105,50.15,80548.29,2.0,0.0,0.0,4e-05]
[1778599182417,50.15,80549.1,2.0,0.0,0.0,4e-05]
[1778599184819,50.15,80540.75,2.0,0.0,0.0,4e-05]
[1778599185559,50.15,80540.78,2.0,0.0,0.0,4e-05]
[1778599186275,50.15,80540.75,2.0,0.0,0.0,4e-05]
[1778599187069,50.15,80540.89,2.0,0.0,0.0,4e-05]
[1778599187484,50.15,80540.89,2.0,0.0,0.0,4e-05]
[1778599189440,50.15,80541.33,2.0,0.0,0.0,4e-05]
[1778599194453,50.15,80545.46,2.0,0.0,0.0,4e-05]
[1778599194598,50.15,80545.46,2.0,0.0,0.0,4e-05]
[1778599195085,50.15,80545.09,2.0,0.0,0.0,4e-05]
[1778599200207,50.15,80544.43,2.0,0.0,0.0,4e-05]
[1778599202049,50.15,80544.04,2.0,0.0,0.0,4e-05]
[1778599202847,50.15,80544.12,2.0,0.0,0.0,4e-05]
[1778599205686,50.15,80540.68,2.0,0.0,0.0,4e-05]
[1778599206150,50.15,80531.52,2.0,0.0,0.0,4e-05]
[1778599207789,50.15,80526.79,2.0,0.0,0.0,4e-05]
[1778599208591,50.15,80527.34,2.0,0.0,0.0,4e-05]
[1778599210553,50.15,80534.13,2.0,0.0,0.0,4e-05]
[1778599210817,50.15,80534.13,2.0,0.0,0.0,4e-05]
[1778599212806,50.15,80537.69,2.0,0.0,0.0,4e-05]
[1778599214724,50.15,80539.69,2.0,0.0,0.0,4e-05]
[1778599216933,50.15,80541.26,2.0,0.0,0.0,4e-05]
[1778599217600,50.15,80537.99,2.0,0.0,0.0,4e-05]
[1778599222405,50.15,80534.22,2.0,0.0,0.0,4e-05]
[1778599222986,50.15,80534.22,2.0,0.0,0.0,4e-05]
[1778599226094,50.15,80527.16,2.0,0.0,0.0,4e-05]
[1778599226727,50.15,80526.88,2.0,0.0,0.0,4e-05]
[1778599228194,50.15,80513.22,2.0,0.0,0.0,3e-05]
[1778599230164,50.15,80514.44,2.0,0.0,0.0,3e-05]
[1778599230406,50.15,80514.44,2.0,0.0,0.0,3e-05]
[1778599230697,50.15,80514.44,2.0,0.0,0.0,3e-05]
[1778599231151,50.15,80513.83,2.0,0.0,0.0,3e-05]
[1778599236248,50.15,80511.93,2.0,0.0,0.0,3e-05]
[1778599236673,50.15,80511.93,2.0,0.0,0.0,3e-05]
[1778599236678,50.15,80511.93,2.0,0.0,0.0,3e-05]
[1778599237333,50.15,80512.95,2.0,0.0,0.0,3e-05]
[1778599238100,50.15,80512.95,2.0,0.0,0.0,3e-05]
[1778599238111,50.15,80512.95,2.0,0.0,0.0,3e-05]
[1778599238200,50.15,80509.73,2.0,0.0,0.0,3e-05]
[1778599239733,50.15,80501.78,2.0,0.0,0.0,3e-05]
[1778599240525,50.15,80496.2,2.0,0.0,0.0,3e-05]
[1778599242381,50.15,80493.9,2.0,0.0,0.0,3e-05]
[1778599244781,50.15,80487.02,2.0,0.0,0.0,3e-05]
[1778599245515,50.15,80485.1,2.0,0.0,0.0,3e-05]
[1778599246240,50.15,80487.78,2.0,0.0,0.0,3e-05]
[1778599248126,50.15,80496.96,2.0,0.0,0.0,3e-05]
[1778599248842,50.15,80496.96,2.0,0.0,0.0,3e-05]
[1778599250945,50.15,80497.34,2.0,0.0,0.0,3e-05]
[1778599251213,50.15,80497.16,2.0,0.0,0.0,3e-05]
[1778599254825,50.15,80502.72,2.0,0.0,0.0,3e-05]
[1778599254859,50.15,80502.72,2.0,0.0,0.0,3e-05]
[1778599255066,50.15,80502.72,2.0,0.0,0.0,3e-05]
[1778599255813,50.15,80502.8,2.0,0.0,0.0,3e-05]
[1778599255865,50.15,80516.13,2.0,0.0,0.0,3e-05]
[1778599258926,50.15,80519.96,2.0,0.0,0.0,3e-05]
[1778599259742,50.15,80521.01,2.0,0.0,0.0,3e-05]
[1778599260302,50.15,80521.05,2.0,0.0,0.0,3e-05]
[1778599261011,50.15,80521.05,2.0,0.0,0.0,3e-05]
[1778599261754,50.15,80522.53,2.0,0.0,0.0,4e-05]
[1778599262282,50.15,80526.04,2.0,0.0,0.0,4e-05]
[1778599263183,50.15,80526.66,2.0,0.0,0.0,4e-05]
[1778599263203,50.15,80526.66,2.0,0.0,0.0,4e-05]
[1778599265695,50.15,80529.64,2.0,0.0,0.0,4e-05]
[1778599266259,50.15,80531.21,2.0,0.0,0.0,4e-05]
[1778599268144,50.15,80530.92,2.0,0.0,0.0,4e-05]
[1778599268793,50.15,80530.92,2.0,0.0,0.0,4e-05]
[1778599270004,50.15,80530.98,2.0,0.0,0.0,4e-05]
[1778599270786,50.15,80531.41,2.0,0.0,0.0,4e-05]
[1778599271261,50.15,80531.3,2.0,0.0,0.0,4e-05]
[1778599272767,50.15,80530.06,2.0,0.0,0.0,4e-05]
[1778599278194,50.15,80523.56,2.0,0.0,0.0,4e-05]
[1778599280098,50.15,80522.49,2.0,0.0,0.0,4e-05]
[1778599280470,50.15,80522.69,2.0,0.0,0.0,4e-05]
[1778599280543,50.15,80522.69,2.0,0.0,0.0,4e-05]
[1778599280562,50.15,80522.69,2.0,0.0,0.0,4e-05]
[1778599282035,50.15,80521.18,2.0,0.0,0.0,3e-05]
[1778599282765,50.15,80511.79,2.0,0.0,0.0,3e-05]
[1778599284210,50.15,80509.93,2.0,0.0,0.0,3e-05]
[1778599284985,50.15,80509.93,2.0,0.0,0.0,3e-05]
[1778599286833,50.15,80509.84,2.0,0.0,0.0,3e-05]
[1778599287582,50.15,80509.91,2.0,0.0,0.0,3e-05]
[1778599289696,50.15,80511.32,2.0,0.0,0.0,3e-05]
[1778599290016,50.15,80511.32,2.0,0.0,0.0,3e-05]
[1778599290451,50.15,80510.3,2.0,0.0,0.0,3e-05]
[1778599290565,50.15,80510.3,2.0,0.0,0.0,3e-05]
[1778599290772,50.15,80500.03,2.0,0.0,0.0,3e-05]
[1778599293048,50.15,80491.76,2.0,0.0,0.0,3e-05]
[1778599293882,50.15,80491.76,2.0,0.0,0.0,3e-05]
[1778599294030,50.15,80491.76,2.0,0.0,0.0,3e-05]
[1778599294826,50.15,80477.86,2.0,0.0,0.0,3e-05]
[1778599296087,50.15,80477.86,2.0,0.0,0.0,3e-05]
[1778599296919,50.15,80477.61,2.0,0.0,0.0,3e-05]
[1778599298994,50.15,80478.82,2.0,0.0,0.0,3e-05]
[1778599299760,50.15,80480.29,2.0,0.0,0.0,3e-05]
[1778599302307,50.15,80479.64,2.0,0.0,0.0,3e-05]
[1778599303000,50.15,80479.64,2.0,0.0,0.0,3e-05]
[1778599306134,50.15,80484.16,2.0,0.0,0.0,3e-05]
[1778599306842,50.15,80483.13,2.0,0.0,0.0,3e-05]
[1778599308559,50.15,80481.62,2.0,0.0,0.0,3e-05]
[1778599309222,50.15,80481.63,2.0,0.0,0.0,3e-05]
[1778599312022,50.15,80475.9,2.0,0.0,0.0,3e-05]
[1778599312712,50.15,80470.44,2.0,0.0,0.0,3e-05]
[1778599314939,50.15,80470.74,2.0,0.0,0.0,3e-05]
[1778599315636,50.15,80470.64,2.0,0.0,0.0,3e-05]
[1778599316970,50.15,80469.01,2.0,0.0,0.0,3e-05]
[1778599317845,50.15,80469.07,2.0,0.0,0.0,3e-05]
[1778599322199,50.15,80468.84,2.0,0.0,0.0,3e-05]
[1778599322707,50.15,80468.84,2.0,0.0,0.0,3e-05]
[1778599323181,50.15,80468.84,2.0,0.0,0.0,3e-05]
[1778599324667,50.15,80465.22,2.0,0.0,0.0,3e-05]
[1778599329724,50.15,80468.64,2.0,0.0,0.0,3e-05]
[1778599330106,50.15,80468.64,2.0,0.0,0.0,3e-05]
[1778599330779,50.15,80467.45,2.0,0.0,0.0,3e-05]
[1778599336113,50.15,80467.2,2.0,0.0,0.0,3e-05]
[1778599338175,50.15,80469.06,2.0,0.0,0.0,3e-05]
[1778599338721,50.15,80468.71,2.0,0.0,0.0,3e-05]
[1778599339286,50.15,80467.79,2.0,0.0,0.0,3e-05]
[1778599339326,50.15,80467.79,2.0,0.0,0.0,3e-05]
[1778599339800,50.15,80467.79,2.0,0.0,0.0,3e-05]
[1778599340226,50.15,80466.29,2.0,0.0,0.0,3e-05]
[1778599345242,50.15,80462.91,2.0,0.0,0.0,3e-05]
[1778599346638,50.15,80462.94,2.0,0.0,0.0,3e-05]
[1778599347117,50.15,80462.94,2.0,0.0,0.0,3e-05]
[1778599348496,50.15,80462.73,2.0,0.0,0.0,3e-05]
[1778599348645,50.15,80462.73,2.0,0.0,0.0,3e-05]
[1778599351084,50.15,80457.44,2.0,0.0,0.0,3e-05]
[1778599352935,50.15,80457.24,2.0,0.0,0.0,3e-05]
[1778599353811,50.15,80457.4,2.0,0.0,0.0,3e-05]
[1778599355235,50.15,80457.2,2.0,0.0,0.0,3e-05]
[1778599356802,50.15,80456.94,2.0,0.0,0.0,3e-05]
[1778599357045,50.15,80456.94,2.0,0.0,0.0,3e-05]
[1778599358040,50.15,80449.48,2.0,0.0,0.0,3e-05]
[1778599358141,50.15,80424.37,2.0,0.0,0.0,3e-05]
[1778599359982,50.15,80418.35,2.0,0.0,0.0,3e-05]
[1778599360706,50.15,80419.27,2.0,0.0,0.0,3e-05]
[1778599362034,50.15,80420.79,2.0,0.0,0.0,3e-05]
[1778599362271,50.15,80423.12,2.0,0.0,0.0,3e-05]
[1778599366906,50.15,80421.16,2.0,0.0,0.0,3e-05]
[1778599367267,50.15,80421.16,2.0,0.0,0.0,3e-05]
[1778599369161,50.15,80410.4,2.0,0.0,0.0,2e-05]
[1778599372911,50.15,80407.44,2.0,0.0,0.0,2e-05]
[1778599373719,50.15,80405.31,2.0,0.0,0.0,2e-05]
[1778599374645,50.15,80404.11,2.0,0.0,0.0,2e-05]
[1778599375146,50.15,80404.11,2.0,0.0,0.0,2e-05]
[1778599375932,50.15,80404.06,2.0,0.0,0.0,2e-05]
[1778599376628,50.15,80404.51,2.0,0.0,0.0,2e-05]
[1778599379391,50.15,80399.96,2.0,0.0,0.0,2e-05]
[1778599379516,50.15,80399.96,2.0,0.0,0.0,2e-05]
[1778599381204,50.15,80405.98,2.0,0.0,0.0,2e-05]
[1778599382055,50.15,80405.6,2.0,0.0,0.0,2e-05]
[1778599387289,50.15,80403.24,2.0,0.0,0.0,2e-05]
[1778599392326,50.15,80405.75,2.0,0.0,0.0,2e-05]
[1778599396242,50.15,80407.3,2.0,0.0,0.0,2e-05]
[1778599396415,50.15,80407.3,2.0,0.0,0.0,2e-05]
[1778599397144,50.15,80382.19,2.0,0.0,0.0,2e-05]
[1778599398026,50.15,80382.19,2.0,0.0,0.0,2e-05]
[1778599398837,50.15,80376.45,2.0,0.0,0.0,2e-05]
[1778599400512,50.15,80376.98,2.0,0.0,0.0,2e-05]
[1778599400955,50.15,80376.98,2.0,0.0,0.0,2e-05]
[1778599400999,50.15,80376.98,2.0,0.0,0.0,2e-05]
[1778599401095,50.15,80358.78,2.0,0.0,0.0,2e-05]
[1778599401742,50.15,80358.78,2.0,0.0,0.0,2e-05]
[1778599402598,50.15,80350.09,2.0,0.0,0.0,2e-05]
[1778599403579,50.15,80344.77,2.0,0.0,0.0,2e-05]
[1778599404109,50.15,80330.33,2.0,0.0,0.0,2e-05]
[1778599404319,50.15,80330.33,2.0,0.0,0.0,2e-05]
[1778599405143,50.15,80330.33,2.0,0.0,0.0,2e-05]
[1778599405730,50.15,80336.11,2.0,0.0,0.0,2e-05]
[1778599406536,50.15,80341.16,2.0,0.0,0.0,2e-05]
[1778599407011,50.15,80330.15,2.0,0.0,0.0,2e-05]
[1778599408041,50.15,80330.15,2.0,0.0,0.0,2e-05]
[1778599408415,50.15,80328.79,2.0,0.0,0.0,2e-05]
[1778599408560,50.15,80328.79,2.0,0.0,0.0,2e-05]
[1778599408809,50.15,80328.79,2.0,0.0,0.0,2e-05]
[1778599408886,50.15,80328.79,2.0,0.0,0.0,2e-05]
[1778599409815,50.15,80332.99,2.0,0.0,0.0,2e-05]
[1778599409950,50.15,80332.99,2.0,0.0,0.0,2e-05]
[1778599410187,50.15,80356.36,2.0,0.0,0.0,2e-05]
[1778599410546,50.15,80356.36,2.0,0.0,0.0,2e-05]
[1778599411226,50.15,80356.36,2.0,0.0,0.0,2e-05]
[1778599410871,50.15,80341.95,2.0,0.0,0.0,2e-05]
[1778599411992,50.15,80341.95,2.0,0.0,0.0,2e-05]
[1778599412332,50.15,80343.22,2.0,0.0,0.0,2e-05]
[1778599412338,50.15,80343.22,2.0,0.0,0.0,2e-05]
[1778599412671,50.15,80343.22,2.0,0.0,0.0,2e-05]
[1778599413282,50.15,80343.22,2.0,0.0,0.0,2e-05]
[1778599413312,50.15,80343.22,2.0,0.0,0.0,2e-05]
[1778599413331,50.15,80346.3,2.0,0.0,0.0,2e-05]
[1778599414065,50.15,80346.3,2.0,0.0,0.0,2e-05]
[1778599414162,50.15,80346.3,2.0,0.0,0.0,2e-05]
[1778599419557,50.15,80355.37,2.0,0.0,0.0,2e-05]
[1778599422156,50.15,80345.85,2.0,0.0,0.0,2e-05]
[1778599422197,50.15,80345.85,2.0,0.0,0.0,2e-05]
[1778599424390,50.15,80333.43,2.0,0.0,0.0,2e-05]
[1778599424472,50.15,80333.43,2.0,0.0,0.0,2e-05]
[1778599425126,50.15,80333.43,2.0,0.0,0.0,2e-05]
[1778599426113,50.15,80333.42,2.0,0.0,0.0,2e-05]
[1778599427208,50.15,80331.46,2.0,0.0,0.0,2e-05]
[1778599431438,50.15,80333.12,2.0,0.0,0.0,2e-05]
[1778599431988,50.15,80333.12,2.0,0.0,0.0,2e-05]
[1778599436801,50.15,80329.83,2.0,0.0,0.0,2e-05]
[1778599437516,50.15,80331.34,2.0,0.0,0.0,2e-05]
[1778599441996,50.15,80330.28,2.0,0.0,0.0,2e-05]
[1778599442321,50.15,80330.28,2.0,0.0,0.0,2e-05]
[1778599442627,50.15,80326.29,2.0,0.0,0.0,2e-05]
[1778599442707,50.15,80326.29,2.0,0.0,0.0,2e-05]
[1778599444142,50.15,80321.15,2.0,0.0,0.0,2e-05]
[1778599444847,50.15,80314.31,2.0,0.0,0.0,2e-05]
[1778599446105,50.15,80313.84,2.0,0.0,0.0,2e-05]
[1778599446812,50.15,80313.84,2.0,0.0,0.0,2e-05]
[1778599448142,50.15,80312.49,2.0,0.0,0.0,2e-05]
[1778599448975,50.15,80315.32,2.0,0.0,0.0,2e-05]
[1778599452951,50.15,80319.91,2.0,0.0,0.0,2e-05]
[1778599453721,50.15,80317.87,2.0,0.0,0.0,2e-05]
[1778599453826,50.15,80317.87,2.0,0.0,0.0,2e-05]
[1778599453857,50.15,80317.87,2.0,0.0,0.0,2e-05]
[1778599455352,50.15,80300.97,2.0,0.0,0.0,2e-05]
[1778599455508,50.15,80300.97,2.0,0.0,0.0,2e-05]
[1778599456067,50.15,80300.97,2.0,0.0,0.0,2e-05]
[1778599456377,50.15,80299.77,2.0,0.0,0.0,2e-05]
[1778599456970,50.15,80299.77,2.0,0.0,0.0,2e-05]
[1778599459618,50.15,80296.33,2.0,0.0,0.0,2e-05]
[1778599460035,50.15,80296.33,2.0,0.0,0.0,2e-05]
[1778599460508,50.15,80295.52,2.0,0.0,0.0,2e-05]
[1778599460956,50.15,80295.52,2.0,0.0,0.0,2e-05]
[1778599462962,50.15,80295.49,2.0,0.0,0.0,2e-05]
[1778599463449,50.15,80295.74,2.0,0.0,0.0,2e-05]
[1778599464285,50.15,80295.74,2.0,0.0,0.0,2e-05]
[1778599464304,50.15,80295.74,2.0,0.0,0.0,2e-05]
[1778599464928,50.15,80296.26,2.0,0.0,0.0,2e-05]
[1778599465372,50.15,80293.35,2.0,0.0,0.0,2e-05]
[1778599470373,50.15,80296.79,2.0,0.0,0.0,2e-05]
[1778599470791,50.15,80296.79,2.0,0.0,0.0,2e-05]
[1778599472060,50.15,80297.99,2.0,0.0,0.0,2e-05]
[1778599474253,50.15,80283.24,2.0,0.0,0.0,2e-05]
[1778599474956,50.15,80283.24,2.0,0.0,0.0,2e-05]
[1778599475736,50.15,80274.65,2.0,0.0,0.0,2e-05]
[1778599478934,50.15,80282.42,2.0,0.0,0.0,2e-05]
[1778599479058,50.15,80282.42,2.0,0.0,0.0,2e-05]
[1778599479149,50.15,80282.42,2.0,0.0,0.0,2e-05]
[1778599480212,50.15,80289.13,2.0,0.0,0.0,2e-05]
[1778599480311,50.15,80247.34,2.0,0.0,0.0,1e-05]
[1778599481073,50.15,80229.8,2.0,0.0,0.0,1e-05]
[1778599482185,50.15,80229.8,2.0,0.0,0.0,1e-05]
[1778599482774,50.15,80225.35,2.0,0.0,0.0,1e-05]
[1778599484254,50.15,80222.61,2.0,0.0,0.0,1e-05]
[1778599484745,50.15,80219.69,2.0,0.0,0.0,1e-05]
[1778599486990,50.15,80225.46,2.0,0.0,0.0,1e-05]
[1778599488694,50.15,80228.07,2.0,0.0,0.0,1e-05]
[1778599489132,50.15,80228.07,2.0,0.0,0.0,1e-05]
[1778599489520,50.15,80229.66,2.0,0.0,0.0,1e-05]
[1778599491998,50.15,80233.5,2.0,0.0,0.0,1e-05]
[1778599492682,50.15,80236.51,2.0,0.0,0.0,1e-05]
[1778599493752,50.15,80234.86,2.0,0.0,0.0,1e-05]
[1778599493775,50.15,80234.86,2.0,0.0,0.0,1e-05]
[1778599494365,50.15,80220.66,2.0,0.0,0.0,1e-05]
[1778599495405,50.15,80220.66,2.0,0.0,0.0,1e-05]
[1778599495380,50.15,80210.04,2.0,0.0,0.0,1e-05]
[1778599495600,50.15,80210.04,2.0,0.0,0.0,1e-05]
[1778599497677,50.15,80219.98,2.0,0.0,0.0,1e-05]
[1778599501120,50.15,80218.06,2.0,0.0,0.0,1e-05]
[1778599501158,50.15,80218.06,2.0,0.0,0.0,1e-05]
[1778599501181,50.15,80203.28,2.0,0.0,0.0,1e-05]
[1778599504386,50.15,80204.88,2.0,0.0,0.0,1e-05]
[1778599504630,50.15,80202.51,2.0,0.0,0.0,1e-05]
[1778599506763,50.15,80200.71,2.0,0.0,0.0,1e-05]
[1778599512124,50.15,80199.53,2.0,0.0,0.0,1e-05]
[1778599512262,50.15,80228.72,2.0,0.0,0.0,1e-05]
[1778599516290,50.15,80240.19,2.0,0.0,0.0,1e-05]
[1778599519719,50.15,80233.96,2.0,0.0,0.0,1e-05]
[1778599522844,50.15,80237.05,2.0,0.0,0.0,1e-05]
[1778599523653,50.15,80244.95,2.0,0.0,0.0,1e-05]
[1778599524111,50.15,80244.95,2.0,0.0,0.0,1e-05]
[1778599524284,50.15,80244.95,2.0,0.0,0.0,1e-05]
[1778599525014,50.15,80247.82,2.0,0.0,0.0,1e-05]
[1778599525106,50.15,80247.82,2.0,0.0,0.0,1e-05]
[1778599525816,50.15,80243.46,2.0,0.0,0.0,1e-05]
[1778599525963,50.15,80243.46,2.0,0.0,0.0,1e-05]
[1778599526604,50.15,80245.44,2.0,0.0,0.0,1e-05]
[1778599527152,50.15,80245.44,2.0,0.0,0.0,1e-05]
[1778599530563,50.15,80262.19,2.0,0.0,0.0,2e-05]
[1778599531202,50.15,80262.19,2.0,0.0,0.0,2e-05]
[1778599531951,50.15,80259.2,2.0,0.0,0.0,2e-05]
[1778599532679,50.15,80255.1,2.0,0.0,0.0,1e-05]
[1778599532908,50.15,80255.1,2.0,0.0,0.0,1e-05]
[1778599533317,50.15,80255.1,2.0,0.0,0.0,1e-05]
[1778599534648,50.15,80243.43,2.0,0.0,0.0,1e-05]
[1778599534655,50.15,80243.43,2.0,0.0,0.0,1e-05]
[1778599534849,50.15,80243.43,2.0,0.0,0.0,1e-05]
[1778599535431,50.15,80231.26,2.0,0.0,0.0,1e-05]
[1778599535658,50.15,80231.26,2.0,0.0,0.0,1e-05]
[1778599537059,50.15,80231.05,2.0,0.0,0.0,1e-05]
[1778599538068,50.15,80230.45,2.0,0.0,0.0,1e-05]
[1778599538141,50.15,80230.45,2.0,0.0,0.0,1e-05]
[1778599538452,50.15,80241.33,2.0,0.0,0.0,1e-05]
[1778599538985,50.15,80241.33,2.0,0.0,0.0,1e-05]
[1778599539020,50.15,80241.33,2.0,0.0,0.0,1e-05]
[1778599539459,50.15,80225.74,2.0,0.0,0.0,1e-05]
[1778599540233,50.15,80225.74,2.0,0.0,0.0,1e-05]
[1778599540466,50.15,80206.51,2.0,0.0,0.0,1e-05]
[1778599541473,50.15,80194.27,2.0,0.0,0.0,1e-05]
[1778599543636,50.15,80192.61,2.0,0.0,0.0,1e-05]
[1778599543672,50.15,80192.61,2.0,0.0,0.0,1e-05]
[1778599546388,50.15,80186.02,2.0,0.0,0.0,1e-05]
[1778599546741,50.15,80184.26,2.0,0.0,0.0,1e-05]
[1778599549699,50.15,80176.41,2.0,0.0,0.0,1e-05]
[1778599549735,50.15,80176.41,2.0,0.0,0.0,1e-05]
[1778599551533,50.15,80185.77,2.0,0.0,0.0,1e-05]
[1778599556739,50.15,80178.07,2.0,0.0,0.0,1e-05]
[1778599559883,50.15,80180.12,2.0,0.0,0.0,1e-05]
[1778599565031,50.15,80182.95,2.0,0.0,0.0,1e-05]
[1778599566840,50.15,80182.22,2.0,0.0,0.0,1e-05]
[1778599567864,50.15,80191.95,2.0,0.0,0.0,1e-05]
[1778599567987,50.15,80191.95,2.0,0.0,0.0,1e-05]
[1778599568048,50.15,80191.95,2.0,0.0,0.0,1e-05]
[1778599568424,50.15,80191.95,2.0,0.0,0.0,1e-05]
[1778599568461,50.15,80191.95,2.0,0.0,0.0,1e-05]
[1778599569299,50.15,80197.02,2.0,0.0,0.0,1e-05]
[1778599569398,50.15,80213.09,2.0,0.0,0.0,1e-05]
[1778599569971,50.15,80213.09,2.0,0.0,0.0,1e-05]
[1778599570560,50.15,80214.8,2.0,0.0,0.0,1e-05]
[1778599570569,50.15,80214.8,2.0,0.0,0.0,1e-05]
[1778599574625,50.15,80206.86,2.0,0.0,0.0,1e-05]
[1778599575088,50.15,80206.86,2.0,0.0,0.0,1e-05]
[1778599576383,50.15,80192.06,2.0,0.0,0.0,1e-05]
[1778599579582,50.15,80188.23,2.0,0.0,0.0,1e-05]
[1778599584708,50.15,80193.98,2.0,0.0,0.0,1e-05]
[1778599589990,50.15,80200.43,2.0,0.0,0.0,1e-05]
[1778599593582,50.15,80208.47,2.0,0.0,0.0,1e-05]
[1778599594007,50.15,80208.47,2.0,0.0,0.0,1e-05]
[1778599594526,50.15,80208.47,2.0,0.0,0.0,1e-05]
[1778599599410,50.15,80203.64,2.0,0.0,0.0,1e-05]
[1778599599419,50.15,80203.64,2.0,0.0,0.0,1e-05]
[1778599600654,50.15,80214.19,2.0,0.0,0.0,1e-05]
[1778599603248,50.15,80230.02,2.0,0.0,0.0,1e-05]
[1778599605046,50.15,80233.32,2.0,0.0,0.0,1e-05]
[1778599605057,50.15,80233.32,2.0,0.0,0.0,1e-05]
[1778599609365,50.15,80236.17,2.0,0.0,0.0,1e-05]
[1778599610057,50.15,80231.3,2.0,0.0,0.0,1e-05]
[1778599611537,50.15,80230.1,2.0,0.0,0.0,1e-05]
[1778599613484,50.15,80229.72,2.0,0.0,0.0,1e-05]
[1778599614794,50.15,80227.89,2.0,0.0,0.0,1e-05]
[1778599616140,50.15,80224.1,2.0,0.0,0.0,1e-05]
[1778599621254,50.15,80223.83,2.0,0.0,0.0,1e-05]
[1778599623904,50.15,80222.75,2.0,0.0,0.0,1e-05]
[1778599624554,50.15,80222.75,2.0,0.0,0.0,1e-05]
[1778599624902,50.15,80222.66,2.0,0.0,0.0,1e-05]
[1778599624922,50.15,80222.66,2.0,0.0,0.0,1e-05]
[1778599630221,50.15,80220.57,2.0,0.0,0.0,1e-05]
[1778599630247,50.15,80220.57,2.0,0.0,0.0,1e-05]
[1778599631066,50.15,80218.59,2.0,0.0,0.0,1e-05]
[1778599631743,50.15,80218.67,2.0,0.0,0.0,1e-05]
[1778599631910,50.15,80218.67,2.0,0.0,0.0,1e-05]
[1778599632278,50.15,80218.67,2.0,0.0,0.0,1e-05]
[1778599632788,50.15,80221.58,2.0,0.0,0.0,1e-05]
[1778599633873,50.15,80228.79,2.0,0.0,0.0,1e-05]
[1778599634285,50.15,80212.48,2.0,0.0,0.0,1e-05]
[1778599634847,50.15,80212.48,2.0,0.0,0.0,1e-05]
[1778599637871,50.15,80202.2,2.0,0.0,0.0,1e-05]
[1778599638666,50.15,80202.39,2.0,0.0,0.0,1e-05]
[1778599638688,50.15,80202.39,2.0,0.0,0.0,1e-05]
[1778599639175,50.15,80202.39,2.0,0.0,0.0,1e-05]
[1778599639400,50.15,80215.62,2.0,0.0,0.0,1e-05]
[1778599640796,50.15,80219.95,2.0,0.0,0.0,1e-05]
[1778599641930,50.15,80219.45,2.0,0.0,0.0,1e-05]
[1778599642328,50.15,80219.45,2.0,0.0,0.0,1e-05]
[1778599646084,50.15,80214.58,2.0,0.0,0.0,1e-05]
[1778599646750,50.15,80213.25,2.0,0.0,0.0,1e-05]
[1778599652027,50.15,80215.71,2.0,0.0,0.0,1e-05]
[1778599656905,50.15,80216.12,2.0,0.0,0.0,1e-05]
[1778599657396,50.15,80216.12,2.0,0.0,0.0,1e-05]
[1778599658063,50.15,80216.83,2.0,0.0,0.0,1e-05]
[1778599658744,50.15,80213.75,2.0,0.0,0.0,1e-05]
[1778599659494,50.15,80213.75,2.0,0.0,0.0,1e-05]
[1778599660112,50.15,80214.45,2.0,0.0,0.0,1e-05]
[1778599665332,50.15,80212.85,2.0,0.0,0.0,1e-05]
[1778599666316,50.15,80213.54,2.0,0.0,0.0,1e-05]
[1778599666385,50.15,80213.54,2.0,0.0,0.0,1e-05]
[1778599671516,50.15,80223.24,2.0,0.0,0.0,1e-05]
[1778599673425,50.15,80240.11,2.0,0.0,0.0,1e-05]
[1778599675686,50.15,80242.49,2.0,0.0,0.0,1e-05]
[1778599677019,50.15,80244.21,2.0,0.0,0.0,1e-05]
[1778599677870,50.15,80243.95,2.0,0.0,0.0,1e-05]
[1778599680155,50.15,80243.86,2.0,0.0,0.0,1e-05]
[1778599680888,50.15,80243.24,2.0,0.0,0.0,1e-05]
[1778599683686,50.15,80247.19,2.0,0.0,0.0,1e-05]
[1778599683893,50.15,80247.19,2.0,0.0,0.0,1e-05]
[1778599686370,50.15,80256.42,2.0,0.0,0.0,1e-05]
[1778599686779,50.15,80249.92,2.0,0.0,0.0,1e-05]
[1778599687406,50.15,80249.92,2.0,0.0,0.0,1e-05]
[1778599687492,50.15,80249.92,2.0,0.0,0.0,1e-05]
[1778599687537,50.15,80239.01,2.0,0.0,0.0,1e-05]
[1778599688898,50.15,80232.95,2.0,0.0,0.0,1e-05]
[1778599689634,50.15,80232.95,2.0,0.0,0.0,1e-05]
[1778599694876,50.15,80233.86,2.0,0.0,0.0,1e-05]
[1778599698666,50.15,80221.3,2.0,0.0,0.0,1e-05]
[1778599698782,50.15,80221.3,2.0,0.0,0.0,1e-05]
[1778599698872,50.15,80221.3,2.0,0.0,0.0,1e-05]
[1778599699214,50.15,80221.3,2.0,0.0,0.0,1e-05]
[1778599699618,50.15,80205.48,2.0,0.0,0.0,1e-05]
[1778599699883,50.15,80205.48,2.0,0.0,0.0,1e-05]
[1778599699987,50.15,80205.48,2.0,0.0,0.0,1e-05]
[1778599700150,50.15,80205.48,2.0,0.0,0.0,1e-05]
[1778599703906,50.15,80204.74,2.0,0.0,0.0,1e-05]
[1778599704175,50.15,80204.74,2.0,0.0,0.0,1e-05]
[1778599707644,50.15,80196.69,2.0,0.0,0.0,1e-05]
[1778599708521,50.15,80201.04,2.0,0.0,0.0,1e-05]
[1778599710684,50.15,80193.43,2.0,0.0,0.0,1e-05]
[1778599711345,50.15,80194.12,2.0,0.0,0.0,1e-05]
[1778599712751,50.15,80182.61,2.0,0.0,0.0,1e-05]
[1778599712822,50.15,80182.61,2.0,0.0,0.0,1e-05]
[1778599713553,50.15,80182.61,2.0,0.0,0.0,1e-05]
[1778599714130,50.15,80181.66,2.0,0.0,0.0,1e-05]
[1778599714937,50.15,80180.93,2.0,0.0,0.0,1e-05]
[1778599717571,50.15,80176.37,2.0,0.0,0.0,1e-05]
[1778599718157,50.15,80176.79,2.0,0.0,0.0,1e-05]
[1778599721239,50.15,80169.83,2.0,0.0,0.0,1e-05]
[1778599721719,50.15,80170.52,2.0,0.0,0.0,1e-05]
[1778599722818,50.15,80173.57,2.0,0.0,0.0,1e-05]
[1778599724596,50.15,80176.46,2.0,0.0,0.0,1e-05]
[1778599725956,50.15,80180.71,2.0,0.0,0.0,1e-05]
[1778599727394,50.15,80185.27,2.0,0.0,0.0,1e-05]
[1778599731709,50.15,80184.84,2.0,0.0,0.0,1e-05]
[1778599732452,50.15,80184.43,2.0,0.0,0.0,1e-05]
[1778599733038,50.15,80185.39,2.0,0.0,0.0,1e-05]
[1778599733806,50.15,80182.68,2.0,0.0,0.0,1e-05]
[1778599736991,50.15,80178.27,2.0,0.0,0.0,1e-05]
[1778599737445,50.15,80178.27,2.0,0.0,0.0,1e-05]
[1778599739750,50.15,80176.69,2.0,0.0,0.0,1e-05]
[1778599740657,50.15,80176.69,2.0,0.0,0.0,1e-05]
[1778599741004,50.15,80174.57,2.0,0.0,0.0,1e-05]
[1778599741779,50.15,80172.67,2.0,0.0,0.0,1e-05]
[1778599742193,50.15,80172.67,2.0,0.0,0.0,1e-05]
[1778599743062,50.15,80170.53,2.0,0.0,0.0,1e-05]
[1778599744462,50.15,80171.83,2.0,0.0,0.0,1e-05]
[1778599745041,50.15,80164.22,2.0,0.0,0.0,1e-05]
[1778599745898,50.15,80165.03,2.0,0.0,0.0,1e-05]
[1778599746654,50.15,80165.03,2.0,0.0,0.0,1e-05]
[1778599749327,50.15,80163.04,2.0,0.0,0.0,1e-05]
[1778599749349,50.15,80163.04,2.0,0.0,0.0,1e-05]
[1778599749894,50.15,80165.1,2.0,0.0,0.0,1e-05]
[1778599750554,50.15,80178.87,2.0,0.0,0.0,1e-05]
[1778599750873,50.15,80178.87,2.0,0.0,0.0,1e-05]
[1778599752839,50.15,80190.26,2.0,0.0,0.0,1e-05]
[1778599755911,50.15,80187.32,2.0,0.0,0.0,1e-05]
[1778599756510,50.15,80187.32,2.0,0.0,0.0,1e-05]
[1778599756605,50.15,80208.37,2.0,0.0,0.0,1e-05]
[1778599757204,50.15,80208.37,2.0,0.0,0.0,1e-05]
[1778599757974,50.15,80212.88,2.0,0.0,0.0,1e-05]
[1778599760062,50.15,80213.59,2.0,0.0,0.0,1e-05]
[1778599760829,50.15,80211.04,2.0,0.0,0.0,1e-05]
[1778599764474,50.15,80199.05,2.0,0.0,0.0,1e-05]
[1778599765143,50.15,80199.05,2.0,0.0,0.0,1e-05]
[1778599765729,50.15,80199.05,2.0,0.0,0.0,1e-05]
[1778599769524,50.15,80188.29,2.0,0.0,0.0,1e-05]
[1778599774582,50.15,80186.36,2.0,0.0,0.0,1e-05]
[1778599777453,50.15,80184.02,2.0,0.0,0.0,1e-05]
[1778599778064,50.15,80183.72,2.0,0.0,0.0,1e-05]
[1778599783315,50.15,80184.3,2.0,0.0,0.0,1e-05]
[1778599788542,50.15,80192.87,2.0,0.0,0.0,1e-05]
[1778599788793,50.15,80194.4,2.0,0.0,0.0,1e-05]
[1778599789076,50.15,80194.4,2.0,0.0,0.0,1e-05]
[1778599792918,50.15,80202.65,2.0,0.0,0.0,1e-05]
[1778599793704,50.15,80202.65,2.0,0.0,0.0,1e-05]
[1778599794529,50.15,80204.4,2.0,0.0,0.0,1e-05]
[1778599795095,50.15,80200.3,2.0,0.0,0.0,1e-05]
[1778599797256,50.15,80198.88,2.0,0.0,0.0,1e-05]
[1778599798067,50.15,80201.58,2.0,0.0,0.0,1e-05]
[1778599799691,50.15,80200.74,2.0,0.0,0.0,1e-05]
[1778599800005,50.15,80200.67,2.0,0.0,0.0,1e-05]
[1778599800927,50.15,80198.46,2.0,0.0,0.0,1e-05]
[1778599800966,50.15,80198.46,2.0,0.0,0.0,1e-05]
[1778599801430,50.15,80209.57,2.0,0.0,0.0,1e-05]
[1778599802847,50.15,80209.57,2.0,0.0,0.0,1e-05]
[1778599802427,50.15,80221.03,2.0,0.0,0.0,1e-05]
[1778599803689,50.15,80221.03,2.0,0.0,0.0,1e-05]
[1778599803756,50.15,80242.37,2.0,0.0,0.0,1e-05]
[1778599804026,50.15,80242.37,2.0,0.0,0.0,1e-05]
[1778599804692,50.15,80231.6,2.0,0.0,0.0,1e-05]
[1778599805688,50.15,80231.6,2.0,0.0,0.0,1e-05]
[1778599807857,50.15,80237.15,2.0,0.0,0.0,1e-05]
[1778599807977,50.15,80237.15,2.0,0.0,0.0,1e-05]
[1778599809256,50.15,80242.6,2.0,0.0,0.0,1e-05]
[1778599810434,50.15,80243.67,2.0,0.0,0.0,1e-05]
[1778599811478,50.15,80247.92,2.0,0.0,0.0,1e-05]
[1778599811637,50.15,80258.92,2.0,0.0,0.0,1e-05]
[1778599812194,50.15,80258.92,2.0,0.0,0.0,1e-05]
[1778599812526,50.15,80275.64,2.0,0.0,0.0,1e-05]
[1778599815675,50.15,80278.23,2.0,0.0,0.0,2e-05]
[1778599815713,50.15,80278.23,2.0,0.0,0.0,2e-05]
[1778599816129,50.15,80272.99,2.0,0.0,0.0,1e-05]
[1778599816635,50.15,80261.08,2.0,0.0,0.0,1e-05]
[1778599816863,50.15,80261.08,2.0,0.0,0.0,1e-05]
[1778599817746,50.15,80261.08,2.0,0.0,0.0,1e-05]
[1778599818033,50.15,80257.71,2.0,0.0,0.0,1e-05]
[1778599818529,50.15,80257.71,2.0,0.0,0.0,1e-05]
[1778599819670,50.15,80245.66,2.0,0.0,0.0,1e-05]
[1778599819981,50.15,80245.66,2.0,0.0,0.0,1e-05]
[1778599822705,50.15,80245.58,2.0,0.0,0.0,1e-05]
[1778599824228,50.15,80243.29,2.0,0.0,0.0,1e-05]
[1778599829070,50.15,80244.47,2.0,0.0,0.0,1e-05]
[1778599829732,50.15,80244.47,2.0,0.0,0.0,1e-05]
[1778599834821,50.15,80249.64,2.0,0.0,0.0,1e-05]
[1778599835106,50.15,80251.13,2.0,0.0,0.0,1e-05]
[1778599838201,50.15,80250.69,2.0,0.0,0.0,1e-05]
[1778599839003,50.15,80251.91,2.0,0.0,0.0,1e-05]
[1778599840664,50.15,80253.53,2.0,0.0,0.0,1e-05]
[1778599841689,50.15,80248.17,2.0,0.0,0.0,1e-05]
[1778599841977,50.15,80252.87,2.0,0.0,0.0,1e-05]
[1778599842679,50.15,80252.87,2.0,0.0,0.0,1e-05]
[1778599843187,50.15,80249.98,2.0,0.0,0.0,1e-05]
[1778599843654,50.15,80234.56,2.0,0.0,0.0,1e-05]
[1778599843953,50.15,80234.56,2.0,0.0,0.0,1e-05]
[1778599846936,50.15,80234.94,2.0,0.0,0.0,1e-05]
[1778599847127,50.15,80234.94,2.0,0.0,0.0,1e-05]
[1778599847652,50.15,80234.94,2.0,0.0,0.0,1e-05]
[1778599847922,50.15,80235.89,2.0,0.0,0.0,1e-05]
[1778599852067,50.15,80238.74,2.0,0.0,0.0,1e-05]
[1778599852998,50.15,80239.0,2.0,0.0,0.0,1e-05]
[1778599855096,50.15,80239.65,2.0,0.0,0.0,1e-05]
[1778599855575,50.15,80239.65,2.0,0.0,0.0,1e-05]
[1778599856774,50.15,80242.93,2.0,0.0,0.0,1e-05]
[1778599857730,50.15,80245.88,2.0,0.0,0.0,1e-05]
[1778599859784,50.15,80242.75,2.0,0.0,0.0,1e-05]
[1778599860309,50.15,80243.15,2.0,0.0,0.0,1e-05]
[1778599863099,50.15,80252.42,2.0,0.0,0.0,1e-05]
[1778599863166,50.15,80252.42,2.0,0.0,0.0,1e-05]
[1778599863794,50.15,80266.87,2.0,0.0,0.0,1e-05]
[1778599865195,50.15,80269.6,2.0,0.0,0.0,1e-05]
[1778599865973,50.15,80270.66,2.0,0.0,0.0,1e-05]
[1778599867919,50.15,80283.21,2.0,0.0,0.0,2e-05]
[1778599868829,50.15,80295.42,2.0,0.0,0.0,2e-05]
[1778599869205,50.15,80295.42,2.0,0.0,0.0,2e-05]
[1778599870007,50.15,80302.71,2.0,0.0,0.0,2e-05]
[1778599874870,50.15,80298.58,2.0,0.0,0.0,2e-05]
[1778599874939,50.15,80298.58,2.0,0.0,0.0,2e-05]
[1778599875764,50.15,80287.18,2.0,0.0,0.0,2e-05]
[1778599877356,50.15,80289.46,2.0,0.0,0.0,2e-05]
[1778599877458,50.15,80289.46,2.0,0.0,0.0,2e-05]
[1778599878021,50.15,80287.35,2.0,0.0,0.0,2e-05]
[1778599878724,50.15,80287.35,2.0,0.0,0.0,2e-05]
[1778599880780,50.15,80291.71,2.0,0.0,0.0,2e-05]
[1778599881219,50.15,80287.8,2.0,0.0,0.0,2e-05]
[1778599882802,50.15,80269.85,2.0,0.0,0.0,1e-05]
[1778599885656,50.15,80260.84,2.0,0.0,0.0,1e-05]
[1778599886292,50.15,80260.69,2.0,0.0,0.0,1e-05]
[1778599887469,50.15,80269.21,2.0,0.0,0.0,1e-05]
[1778599889045,50.15,80272.17,2.0,0.0,0.0,1e-05]
[1778599893033,50.15,80272.74,2.0,0.0,0.0,1e-05]
[1778599893869,50.15,80272.74,2.0,0.0,0.0,1e-05]
[1778599898413,50.15,80278.28,2.0,0.0,0.0,1e-05]
[1778599898530,50.15,80278.28,2.0,0.0,0.0,1e-05]
[1778599899333,50.15,80285.0,2.0,0.0,0.0,1e-05]
[1778599900050,50.15,80288.64,2.0,0.0,0.0,2e-05]
[1778599900841,50.15,80288.64,2.0,0.0,0.0,2e-05]
[1778599901540,50.15,80287.48,2.0,0.0,0.0,2e-05]
[1778599901752,50.15,80287.48,2.0,0.0,0.0,2e-05]
[1778599906976,50.15,80298.31,2.0,0.0,0.0,2e-05]
[1778599911984,50.15,80295.48,2.0,0.0,0.0,2e-05]
[1778599917237,50.15,80297.8,2.0,0.0,0.0,2e-05]
[1778599919375,50.15,80314.85,2.0,0.0,0.0,2e-05]
[1778599922904,50.15,80326.78,2.0,0.0,0.0,2e-05]
[1778599925785,50.15,80340.84,2.0,0.0,0.0,2e-05]
[1778599931160,50.15,80346.8,2.0,0.0,0.0,2e-05]
[1778599936410,50.15,80355.24,2.0,0.0,0.0,2e-05]
[1778599941452,50.15,80356.47,2.0,0.0,0.0,2e-05]
[1778599946584,50.15,80352.45,2.0,0.0,0.0,2e-05]
[1778599947982,50.15,80350.9,2.0,0.0,0.0,2e-05]
[1778599948207,50.15,80350.9,2.0,0.0,0.0,2e-05]
[1778599948492,50.15,80350.9,2.0,0.0,0.0,2e-05]
[1778599950002,50.15,80336.31,2.0,0.0,0.0,2e-05]
[1778599953873,50.15,80332.62,2.0,0.0,0.0,2e-05]
[1778599954400,50.15,80332.41,2.0,0.0,0.0,2e-05]
[1778599955800,50.15,80349.31,2.0,0.0,0.0,2e-05]
[1778599956099,50.15,80349.31,2.0,0.0,0.0,2e-05]
[1778599956801,50.15,80349.31,2.0,0.0,0.0,2e-05]
[1778599960969,50.15,80347.08,2.0,0.0,0.0,2e-05]
[1778599961608,50.15,80347.08,2.0,0.0,0.0,2e-05]
[1778599964768,50.15,80338.1,2.0,0.0,0.0,2e-05]
[1778599966078,50.15,80338.14,2.0,0.0,0.0,2e-05]
[1778599967585,50.15,80333.31,2.0,0.0,0.0,2e-05]
[1778599968192,50.15,80338.46,2.0,0.0,0.0,2e-05]
[1778599969662,50.15,80337.23,2.0,0.0,0.0,2e-05]
[1778599970476,50.15,80337.52,2.0,0.0,0.0,2e-05]
[1778599971104,50.15,80337.14,2.0,0.0,0.0,2e-05]
[1778599971802,50.15,80337.14,2.0,0.0,0.0,2e-05]
[1778599973870,50.15,80335.13,2.0,0.0,0.0,2e-05]
[1778599974670,50.15,80333.62,2.0,0.0,0.0,2e-05]
[1778599979792,50.15,80334.02,2.0,0.0,0.0,2e-05]
[1778599980229,50.15,80333.76,2.0,0.0,0.0,2e-05]
[1778599981035,50.15,80332.78,2.0,0.0,0.0,2e-05]
[1778599984076,50.15,80338.61,2.0,0.0,0.0,2e-05]
[1778599984815,50.15,80338.61,2.0,0.0,0.0,2e-05]
[1778599984911,50.15,80338.61,2.0,0.0,0.0,2e-05]
[1778599989855,50.15,80327.76,2.0,0.0,0.0,2e-05]
[1778599991690,50.15,80316.79,2.0,0.0,0.0,2e-05]
[1778599996952,50.15,80314.38,2.0,0.0,0.0,2e-05]
[1778600000754,50.15,80328.03,2.0,0.0,0.0,2e-05]
[1778600004782,50.15,80340.45,2.0,0.0,0.0,2e-05]
[1778600009817,50.15,80349.22,2.0,0.0,0.0,2e-05]
[1778600014866,50.15,80360.97,2.0,0.0,0.0,2e-05]
[1778600019986,50.15,80366.84,2.0,0.0,0.0,2e-05]
[1778600025099,50.15,80368.85,2.0,0.0,0.0,2e-05]
[1778600030368,50.15,80370.57,2.0,0.0,0.0,2e-05]
[1778600030968,50.15,80384.71,2.0,0.0,0.0,2e-05]
[1778600032010,50.15,80384.71,2.0,0.0,0.0,2e-05]
[1778600036016,50.15,80400.38,2.0,0.0,0.0,2e-05]
[1778600036614,50.15,80400.38,2.0,0.0,0.0,2e-05]
[1778600037162,50.15,80402.81,2.0,0.0,0.0,2e-05]
[1778600042040,50.15,80397.82,2.0,0.0,0.0,2e-05]
[1778600042778,50.15,80397.82,2.0,0.0,0.0,2e-05]
[1778600046069,50.15,80405.03,2.0,0.0,0.0,2e-05]
[1778600048188,50.15,80407.23,2.0,0.0,0.0,2e-05]
[1778600048485,50.15,80407.23,2.0,0.0,0.0,2e-05]
[1778600048530,50.15,80407.23,2.0,0.0,0.0,2e-05]
[1778600048961,50.15,80407.23,2.0,0.0,0.0,2e-05]
[1778600049621,50.15,80409.1,2.0,0.0,0.0,2e-05]
[1778600049935,50.15,80409.1,2.0,0.0,0.0,2e-05]
[1778600052517,50.15,80428.73,2.0,0.0,0.0,2e-05]
[1778600057568,50.15,80435.15,2.0,0.0,0.0,2e-05]
[1778600059021,50.15,80422.93,2.0,0.0,0.0,2e-05]
[1778600061797,50.15,80412.2,2.0,0.0,0.0,2e-05]
[1778600063922,50.15,80423.12,2.0,0.0,0.0,2e-05]
[1778600069068,50.15,80430.92,2.0,0.0,0.0,2e-05]
[1778600074563,50.15,80439.88,2.0,0.0,0.0,2e-05]
[1778600079615,50.15,80443.38,2.0,0.0,0.0,2e-05]
[1778600084623,50.15,80446.83,2.0,0.0,0.0,2e-05]
[1778600089112,50.15,80436.51,2.0,0.0,0.0,2e-05]
[1778600094572,50.15,80430.47,2.0,0.0,0.0,2e-05]
[1778600096434,50.15,80430.98,2.0,0.0,0.0,2e-05]
[1778600099072,50.15,80425.39,2.0,0.0,0.0,2e-05]
[1778600099813,50.15,80422.86,2.0,0.0,0.0,2e-05]
[1778600100507,50.15,80422.39,2.0,0.0,0.0,2e-05]
[1778600101080,50.15,80422.39,2.0,0.0,0.0,2e-05]
[1778600106136,50.15,80421.79,2.0,0.0,0.0,2e-05]
[1778600106143,50.15,80421.79,2.0,0.0,0.0,2e-05]
[1778600106956,50.15,80421.79,2.0,0.0,0.0,2e-05]
[1778600107884,50.15,80421.56,2.0,0.0,0.0,2e-05]
[1778600108543,50.15,80423.3,2.0,0.0,0.0,2e-05]
[1778600113657,50.15,80419.58,2.0,0.0,0.0,2e-05]
[1778600116265,50.15,80410.99,2.0,0.0,0.0,2e-05]
[1778600117079,50.15,80410.99,2.0,0.0,0.0,2e-05]
[1778600120287,50.15,80400.67,2.0,0.0,0.0,2e-05]
[1778600121846,50.15,80389.92,2.0,0.0,0.0,2e-05]
[1778600123868,50.15,80386.63,2.0,0.0,0.0,2e-05]
[1778600124644,50.15,80390.5,2.0,0.0,0.0,2e-05]
[1778600126007,50.15,80393.29,2.0,0.0,0.0,2e-05]
[1778600126299,50.15,80384.22,2.0,0.0,0.0,2e-05]
[1778600126973,50.15,80371.42,2.0,0.0,0.0,2e-05]
[1778600127911,50.15,80371.42,2.0,0.0,0.0,2e-05]
[1778600128343,50.15,80370.11,2.0,0.0,0.0,2e-05]
[1778600131439,50.15,80370.5,2.0,0.0,0.0,2e-05]
[1778600132128,50.15,80370.5,2.0,0.0,0.0,2e-05]
[1778600137193,50.15,80367.54,2.0,0.0,0.0,2e-05]
[1778600142283,50.15,80361.64,2.0,0.0,0.0,2e-05]
[1778600147406,50.15,80363.76,2.0,0.0,0.0,2e-05]
[1778600148058,50.15,80363.76,2.0,0.0,0.0,2e-05]
[1778600148385,50.15,80363.27,2.0,0.0,0.0,2e-05]
[1778600153590,50.15,80370.09,2.0,0.0,0.0,2e-05]
[1778600157912,50.15,80375.81,2.0,0.0,0.0,2e-05]
[1778600158022,50.15,80375.81,2.0,0.0,0.0,2e-05]
[1778600158331,50.15,80374.97,2.0,0.0,0.0,2e-05]
[1778600159113,50.15,80374.97,2.0,0.0,0.0,2e-05]
[1778600160114,50.15,80372.15,2.0,0.0,0.0,2e-05]
[1778600160691,50.15,80371.29,2.0,0.0,0.0,2e-05]
[1778600164481,50.15,80359.89,2.0,0.0,0.0,2e-05]
[1778600169537,50.15,80360.04,2.0,0.0,0.0,2e-05]
[1778600170091,50.15,80360.04,2.0,0.0,0.0,2e-05]
[1778600170826,50.15,80360.94,2.0,0.0,0.0,2e-05]
[1778600176180,50.15,80360.07,2.0,0.0,0.0,2e-05]
[1778600176986,50.15,80353.3,2.0,0.0,0.0,2e-05]
[1778600177504,50.15,80349.56,2.0,0.0,0.0,2e-05]
[1778600177634,50.15,80349.56,2.0,0.0,0.0,2e-05]
[1778600179775,50.15,80354.16,2.0,0.0,0.0,2e-05]
[1778600180039,50.15,80366.96,2.0,0.0,0.0,2e-05]
[1778600180718,50.15,80366.96,2.0,0.0,0.0,2e-05]
[1778600181051,50.15,80366.96,2.0,0.0,0.0,2e-05]
[1778600181776,50.15,80374.4,2.0,0.0,0.0,2e-05]
[1778600185775,50.15,80372.06,2.0,0.0,0.0,2e-05]
[1778600186460,50.15,80371.6,2.0,0.0,0.0,2e-05]
[1778600187580,50.15,80371.14,2.0,0.0,0.0,2e-05]
[1778600188158,50.15,80371.14,2.0,0.0,0.0,2e-05]
[1778600193417,50.15,80372.2,2.0,0.0,0.0,2e-05]
[1778600194303,50.15,80381.56,2.0,0.0,0.0,2e-05]
[1778600194990,50.15,80381.56,2.0,0.0,0.0,2e-05]
[1778600198084,50.15,80386.55,2.0,0.0,0.0,2e-05]
[1778600198953,50.15,80386.2,2.0,0.0,0.0,2e-05]
[1778600202293,50.15,80380.39,2.0,0.0,0.0,2e-05]
[1778600202969,50.15,80380.39,2.0,0.0,0.0,2e-05]
[1778600208129,50.15,80380.68,2.0,0.0,0.0,2e-05]
[1778600210980,50.15,80380.91,2.0,0.0,0.0,2e-05]
[1778600211042,50.15,80380.91,2.0,0.0,0.0,2e-05]
[1778600213060,50.15,80380.41,2.0,0.0,0.0,2e-05]
[1778600213779,50.15,80377.16,2.0,0.0,0.0,2e-05]
[1778600215611,50.15,80374.4,2.0,0.0,0.0,2e-05]
[1778600217493,50.15,80361.99,2.0,0.0,0.0,2e-05]
[1778600217899,50.15,80361.99,2.0,0.0,0.0,2e-05]
[1778600218701,50.15,80364.7,2.0,0.0,0.0,2e-05]
[1778600219312,50.15,80370.93,2.0,0.0,0.0,2e-05]
[1778600219898,50.15,80370.93,2.0,0.0,0.0,2e-05]
[1778600222454,50.15,80370.94,2.0,0.0,0.0,2e-05]
[1778600224011,50.15,80372.74,2.0,0.0,0.0,2e-05]
[1778600226636,50.15,80372.95,2.0,0.0,0.0,2e-05]
[1778600226835,50.15,80372.95,2.0,0.0,0.0,2e-05]
[1778600228376,50.15,80383.78,2.0,0.0,0.0,2e-05]
[1778600232126,50.15,80384.79,2.0,0.0,0.0,2e-05]
[1778600232765,50.15,80384.62,2.0,0.0,0.0,2e-05]
[1778600238446,50.15,80385.27,2.0,0.0,0.0,2e-05]
[1778600243481,50.15,80380.28,2.0,0.0,0.0,2e-05]
[1778600246721,50.15,80379.97,2.0,0.0,0.0,2e-05]
[1778600247323,50.15,80380.52,2.0,0.0,0.0,2e-05]
[1778600248783,50.15,80380.5,2.0,0.0,0.0,2e-05]
[1778600249541,50.15,80380.81,2.0,0.0,0.0,2e-05]
[1778600250769,50.15,80380.82,2.0,0.0,0.0,2e-05]
[1778600252270,50.15,80380.82,2.0,0.0,0.0,2e-05]
[1778600253140,50.15,80380.82,2.0,0.0,0.0,2e-05]
[1778600253960,50.15,80380.06,2.0,0.0,0.0,2e-05]
[1778600254989,50.15,80380.19,2.0,0.0,0.0,2e-05]
[1778600255654,50.15,80380.81,2.0,0.0,0.0,2e-05]
[1778600260623,50.15,80371.12,2.0,0.0,0.0,2e-05]
[1778600266642,50.15,80368.3,2.0,0.0,0.0,2e-05]
[1778600271677,50.15,80367.65,2.0,0.0,0.0,2e-05]
[1778600276713,50.15,80368.16,2.0,0.0,0.0,2e-05]
[1778600281748,50.15,80366.47,2.0,0.0,0.0,2e-05]
[1778600286783,50.15,80370.79,2.0,0.0,0.0,2e-05]
[1778600291818,50.15,80370.84,2.0,0.0,0.0,2e-05]
[1778600296853,50.15,80379.4,2.0,0.0,0.0,2e-05]
[1778600301888,50.15,80376.39,2.0,0.0,0.0,2e-05]
[1778600302822,50.15,80376.39,2.0,0.0,0.0,2e-05]
[1778600307930,50.15,80374.14,2.0,0.0,0.0,2e-05]
[1778600309402,50.15,80374.87,2.0,0.0,0.0,2e-05]
[1778600310051,50.15,80374.87,2.0,0.0,0.0,2e-05]
[1778600310938,50.15,80375.07,2.0,0.0,0.0,2e-05]
[1778600311656,50.15,80373.99,2.0,0.0,0.0,2e-05]
[1778600314304,50.15,80372.38,2.0,0.0,0.0,2e-05]
[1778600315089,50.15,80372.69,2.0,0.0,0.0,2e-05]
[1778600319823,50.15,80371.66,2.0,0.0,0.0,2e-05]
[1778600320360,50.15,80371.66,2.0,0.0,0.0,2e-05]
[1778600322118,50.15,80371.21,2.0,0.0,0.0,2e-05]
[1778600322127,50.15,80371.21,2.0,0.0,0.0,2e-05]
[1778600326171,50.15,80366.33,2.0,0.0,0.0,2e-05]
[1778600326814,50.15,80366.8,2.0,0.0,0.0,2e-05]
[1778600332101,50.15,80368.06,2.0,0.0,0.0,2e-05]
[1778600334115,50.15,80380.42,2.0,0.0,0.0,2e-05]
[1778600335122,50.15,80391.87,2.0,0.0,0.0,2e-05]
[1778600335481,50.15,80391.87,2.0,0.0,0.0,2e-05]
[1778600335645,50.15,80391.87,2.0,0.0,0.0,2e-05]
[1778600337822,50.15,80397.58,2.0,0.0,0.0,2e-05]
[1778600338532,50.15,80398.42,2.0,0.0,0.0,2e-05]
[1778600339251,50.15,80398.42,2.0,0.0,0.0,2e-05]
[1778600339968,50.15,80397.84,2.0,0.0,0.0,2e-05]
[1778600340567,50.15,80397.1,2.0,0.0,0.0,2e-05]
[1778600341325,50.15,80397.1,2.0,0.0,0.0,2e-05]
[1778600346229,50.15,80395.63,2.0,0.0,0.0,2e-05]
[1778600346931,50.15,80395.61,2.0,0.0,0.0,2e-05]
[1778600348776,50.15,80392.48,2.0,0.0,0.0,2e-05]
[1778600349502,50.15,80392.29,2.0,0.0,0.0,2e-05]
[1778600350270,50.15,80392.29,2.0,0.0,0.0,2e-05]
[1778600350378,50.15,80392.29,2.0,0.0,0.0,2e-05]
[1778600350903,50.15,80390.48,2.0,0.0,0.0,2e-05]
[1778600352341,50.15,80381.64,2.0,0.0,0.0,2e-05]
[1778600352438,50.15,80382.25,2.0,0.0,0.0,2e-05]
[1778600352821,50.15,80382.25,2.0,0.0,0.0,2e-05]
[1778600354689,50.15,80387.79,2.0,0.0,0.0,2e-05]
[1778600355442,50.15,80389.53,2.0,0.0,0.0,2e-05]
[1778600361310,50.15,80398.24,2.0,0.0,0.0,2e-05]
[1778600366345,50.15,80399.79,2.0,0.0,0.0,2e-05]
[1778600367841,50.15,80399.74,2.0,0.0,0.0,2e-05]
[1778600373394,50.15,80397.19,2.0,0.0,0.0,2e-05]
[1778600378429,50.15,80387.62,2.0,0.0,0.0,2e-05]
[1778600383464,50.15,80385.59,2.0,0.0,0.0,2e-05]
[1778600388499,50.15,80377.35,2.0,0.0,0.0,2e-05]
[1778600392531,50.15,80388.52,2.0,0.0,0.0,2e-05]
[1778600395552,50.15,80376.96,2.0,0.0,0.0,2e-05]
[1778600397566,50.15,80364.42,2.0,0.0,0.0,2e-05]
[1778600402601,50.15,80369.51,2.0,0.0,0.0,2e-05]
[1778600404619,50.15,80355.12,2.0,0.0,0.0,2e-05]
[1778600409930,50.15,80346.56,2.0,0.0,0.0,2e-05]
[1778600410639,50.15,80346.4,2.0,0.0,0.0,2e-05]
[1778600411176,50.15,80346.4,2.0,0.0,0.0,2e-05]
[1778600415641,50.15,80350.93,2.0,0.0,0.0,2e-05]
[1778600416195,50.15,80350.93,2.0,0.0,0.0,2e-05]
[1778600418261,50.15,80354.44,2.0,0.0,0.0,2e-05]
[1778600418968,50.15,80356.47,2.0,0.0,0.0,2e-05]
[1778600421030,50.15,80358.82,2.0,0.0,0.0,2e-05]
[1778600421832,50.15,80358.41,2.0,0.0,0.0,2e-05]
[1778600423140,50.15,80360.35,2.0,0.0,0.0,2e-05]
[1778600423193,50.15,80360.35,2.0,0.0,0.0,2e-05]
[1778600423753,50.15,80349.99,2.0,0.0,0.0,2e-05]
[1778600425281,50.15,80349.99,2.0,0.0,0.0,2e-05]
[1778600426064,50.15,80347.88,2.0,0.0,0.0,2e-05]
[1778600427630,50.15,80345.85,2.0,0.0,0.0,2e-05]
[1778600427659,50.15,80345.85,2.0,0.0,0.0,2e-05]
[1778600428788,50.15,80333.82,2.0,0.0,0.0,2e-05]
[1778600431088,50.15,80341.06,2.0,0.0,0.0,2e-05]
[1778600431767,50.15,80340.67,2.0,0.0,0.0,2e-05]
[1778600436844,50.15,80345.82,2.0,0.0,0.0,2e-05]
[1778600439258,50.15,80353.2,2.0,0.0,0.0,2e-05]
[1778600440066,50.15,80359.94,2.0,0.0,0.0,2e-05]
[1778600442553,50.15,80352.19,2.0,0.0,0.0,2e-05]
[1778600442653,50.15,80352.19,2.0,0.0,0.0,2e-05]
[1778600445558,50.15,80347.55,2.0,0.0,0.0,2e-05]
[1778600446283,50.15,80347.55,2.0,0.0,0.0,2e-05]
[1778600451958,50.15,80343.52,2.0,0.0,0.0,2e-05]
[1778600456993,50.15,80344.08,2.0,0.0,0.0,2e-05]
[1778600460747,50.15,80346.08,2.0,0.0,0.0,2e-05]
[1778600460920,50.15,80346.08,2.0,0.0,0.0,2e-05]
[1778600461490,50.15,80346.08,2.0,0.0,0.0,2e-05]
[1778600462228,50.15,80347.78,2.0,0.0,0.0,2e-05]
[1778600465114,50.15,80350.58,2.0,0.0,0.0,2e-05]
[1778600465779,50.15,80348.43,2.0,0.0,0.0,2e-05]
[1778600469253,50.15,80348.09,2.0,0.0,0.0,2e-05]
[1778600470146,50.15,80347.2,2.0,0.0,0.0,2e-05]
[1778600472159,50.15,80342.74,2.0,0.0,0.0,2e-05]
[1778600472727,50.15,80342.6,2.0,0.0,0.0,2e-05]
[1778600474228,50.15,80342.31,2.0,0.0,0.0,2e-05]
[1778600474268,50.15,80342.31,2.0,0.0,0.0,2e-05]
[1778600474669,50.15,80342.28,2.0,0.0,0.0,2e-05]
[1778600474791,50.15,80342.28,2.0,0.0,0.0,2e-05]
[1778600476128,50.15,80330.04,2.0,0.0,0.0,1e-05]
[1778600481163,50.15,80329.15,2.0,0.0,0.0,1e-05]
[1778600484184,50.15,80317.23,2.0,0.0,0.0,1e-05]
[1778600485124,50.15,80317.23,2.0,0.0,0.0,1e-05]
[1778600485799,50.15,80313.55,2.0,0.0,0.0,1e-05]
[1778600486010,50.15,80313.55,2.0,0.0,0.0,1e-05]
[1778600486248,50.15,80313.55,2.0,0.0,0.0,1e-05]
[1778600486277,50.15,80313.55,2.0,0.0,0.0,1e-05]
[1778600487005,50.15,80308.51,2.0,0.0,0.0,1e-05]
[1778600487208,50.15,80296.63,2.0,0.0,0.0,1e-05]
[1778600490187,50.15,80295.32,2.0,0.0,0.0,1e-05]
[1778600490873,50.15,80295.78,2.0,0.0,0.0,1e-05]
[1778600491515,50.15,80295.78,2.0,0.0,0.0,1e-05]
[1778600492972,50.15,80293.51,2.0,0.0,0.0,1e-05]
[1778600494232,50.15,80293.56,2.0,0.0,0.0,1e-05]
[1778600495578,50.15,80291.14,2.0,0.0,0.0,1e-05]
[1778600496711,50.15,80290.35,2.0,0.0,0.0,1e-05]
[1778600498860,50.15,80290.47,2.0,0.0,0.0,1e-05]
[1778600504119,50.15,80283.03,2.0,0.0,0.0,1e-05]
[1778600504247,50.15,80283.03,2.0,0.0,0.0,1e-05]
[1778600505319,50.15,80278.96,2.0,0.0,0.0,1e-05]
[1778600505591,50.15,80273.25,2.0,0.0,0.0,1e-05]
[1778600505916,50.15,80273.25,2.0,0.0,0.0,1e-05]
[1778600506163,50.15,80273.25,2.0,0.0,0.0,1e-05]
[1778600506418,50.15,80273.25,2.0,0.0,0.0,1e-05]
[1778600506987,50.15,80268.94,2.0,0.0,0.0,1e-05]
[1778600508352,50.15,80263.68,2.0,0.0,0.0,1e-05]
[1778600508408,50.15,80263.68,2.0,0.0,0.0,1e-05]
[1778600509861,50.15,80259.83,2.0,0.0,0.0,1e-05]
[1778600511802,50.15,80262.06,2.0,0.0,0.0,1e-05]
[1778600516099,50.15,80271.97,2.0,0.0,0.0,1e-05]
[1778600516824,50.15,80272.68,2.0,0.0,0.0,1e-05]
[1778600517141,50.15,80272.68,2.0,0.0,0.0,1e-05]
[1778600517280,50.15,80272.68,2.0,0.0,0.0,1e-05]
[1778600518971,50.15,80284.07,2.0,0.0,0.0,1e-05]
[1778600521280,50.15,80284.08,2.0,0.0,0.0,1e-05]
[1778600521343,50.15,80284.08,2.0,0.0,0.0,1e-05]
[1778600522454,50.15,80273.31,2.0,0.0,0.0,1e-05]
[1778600527490,50.15,80279.11,2.0,0.0,0.0,1e-05]
[1778600530991,50.15,80278.5,2.0,0.0,0.0,1e-05]
[1778600531630,50.15,80278.02,2.0,0.0,0.0,1e-05]
[1778600534723,50.15,80271.47,2.0,0.0,0.0,1e-05]
[1778600534731,50.15,80271.47,2.0,0.0,0.0,1e-05]
[1778600535556,50.15,80271.47,2.0,0.0,0.0,1e-05]
[1778600536328,50.15,80268.23,2.0,0.0,0.0,1e-05]
[1778600540430,50.15,80270.09,2.0,0.0,0.0,1e-05]
[1778600541730,50.15,80269.62,2.0,0.0,0.0,1e-05]
[1778600542241,50.15,80269.62,2.0,0.0,0.0,1e-05]
[1778600543012,50.15,80269.52,2.0,0.0,0.0,1e-05]
[1778600548093,50.15,80262.25,2.0,0.0,0.0,1e-05]
[1778600548952,50.15,80262.97,2.0,0.0,0.0,1e-05]
[1778600550811,50.15,80264.7,2.0,0.0,0.0,1e-05]
[1778600551397,50.15,80264.7,2.0,0.0,0.0,1e-05]
[1778600552916,50.15,80265.18,2.0,0.0,0.0,1e-05]
[1778600553920,50.15,80267.18,2.0,0.0,0.0,1e-05]
[1778600554696,50.15,80269.03,2.0,0.0,0.0,1e-05]
[1778600555361,50.15,80281.55,2.0,0.0,0.0,1e-05]
[1778600556731,50.15,80289.37,2.0,0.0,0.0,1e-05]
[1778600556794,50.15,80289.37,2.0,0.0,0.0,1e-05]
[1778600557451,50.15,80289.37,2.0,0.0,0.0,1e-05]
[1778600557775,50.15,80296.88,2.0,0.0,0.0,1e-05]
[1778600558371,50.15,80311.88,2.0,0.0,0.0,1e-05]
[1778600559027,50.15,80311.88,2.0,0.0,0.0,1e-05]
[1778600559983,50.15,80313.18,2.0,0.0,0.0,1e-05]
[1778600561395,50.15,80314.02,2.0,0.0,0.0,1e-05]
[1778600562079,50.15,80313.11,2.0,0.0,0.0,1e-05]
[1778600564562,50.15,80313.73,2.0,0.0,0.0,1e-05]
[1778600565337,50.15,80315.29,2.0,0.0,0.0,1e-05]
[1778600567641,50.15,80310.7,2.0,0.0,0.0,1e-05]
[1778600568251,50.15,80310.7,2.0,0.0,0.0,1e-05]
[1778600568890,50.15,80308.32,2.0,0.0,0.0,1e-05]
[1778600569009,50.15,80308.32,2.0,0.0,0.0,1e-05]
[1778600573721,50.15,80305.05,2.0,0.0,0.0,1e-05]
[1778600575030,50.15,80308.8,2.0,0.0,0.0,1e-05]
[1778600579564,50.15,80305.59,2.0,0.0,0.0,1e-05]
[1778600580167,50.15,80305.17,2.0,0.0,0.0,1e-05]
[1778600584160,50.15,80303.16,2.0,0.0,0.0,1e-05]
[1778600584933,50.15,80302.66,2.0,0.0,0.0,1e-05]
[1778600590031,50.15,80303.4,2.0,0.0,0.0,1e-05]
[1778600595316,50.15,80308.65,2.0,0.0,0.0,1e-05]
[1778600596069,50.15,80310.24,2.0,0.0,0.0,1e-05]
[1778600596746,50.15,80310.22,2.0,0.0,0.0,1e-05]
[1778600599483,50.15,80313.35,2.0,0.0,0.0,1e-05]
[1778600600044,50.15,80313.45,2.0,0.0,0.0,1e-05]
[1778600602050,50.15,80315.47,2.0,0.0,0.0,1e-05]
[1778600602615,50.15,80315.47,2.0,0.0,0.0,1e-05]
[1778600603755,50.15,80320.24,2.0,0.0,0.0,1e-05]
[1778600604210,50.15,80320.24,2.0,0.0,0.0,1e-05]
[1778600609291,50.15,80326.64,2.0,0.0,0.0,1e-05]
[1778600610273,50.15,80327.33,2.0,0.0,0.0,1e-05]
[1778600610852,50.15,80330.83,2.0,0.0,0.0,1e-05]
[1778600614872,50.15,80333.04,2.0,0.0,0.0,1e-05]
[1778600615548,50.15,80333.04,2.0,0.0,0.0,1e-05]
[1778600619786,50.15,80338.92,2.0,0.0,0.0,1e-05]
[1778600620710,50.15,80346.35,2.0,0.0,0.0,2e-05]
[1778600626052,50.15,80347.87,2.0,0.0,0.0,2e-05]
[1778600627269,50.15,80347.87,2.0,0.0,0.0,2e-05]
[1778600628383,50.15,80348.0,2.0,0.0,0.0,2e-05]
[1778600629929,50.15,80354.74,2.0,0.0,0.0,2e-05]
[1778600630755,50.15,80352.5,2.0,0.0,0.0,2e-05]
[1778600635238,50.15,80358.58,2.0,0.0,0.0,2e-05]
[1778600636820,50.15,80358.78,2.0,0.0,0.0,2e-05]
[1778600638142,50.15,80356.88,2.0,0.0,0.0,2e-05]
[1778600638961,50.15,80357.49,2.0,0.0,0.0,2e-05]
[1778600642069,50.15,80358.16,2.0,0.0,0.0,2e-05]
[1778600642206,50.15,80358.16,2.0,0.0,0.0,2e-05]
[1778600645047,50.15,80366.87,2.0,0.0,0.0,2e-05]
[1778600645781,50.15,80367.33,2.0,0.0,0.0,2e-05]
[1778600650861,50.15,80357.97,2.0,0.0,0.0,2e-05]
[1778600651702,50.15,80358.1,2.0,0.0,0.0,2e-05]
[1778600652519,50.15,80358.1,2.0,0.0,0.0,2e-05]
[1778600657743,50.15,80366.23,2.0,0.0,0.0,2e-05]
[1778600659647,50.15,80366.75,2.0,0.0,0.0,2e-05]
[1778600660264,50.15,80367.16,2.0,0.0,0.0,2e-05]
[1778600663643,50.15,80363.22,2.0,0.0,0.0,2e-05]
[1778600664349,50.15,80354.49,2.0,0.0,0.0,2e-05]
[1778600664919,50.15,80354.24,2.0,0.0,0.0,2e-05]
[1778600664930,50.15,80354.24,2.0,0.0,0.0,2e-05]
[1778600670046,50.15,80344.91,2.0,0.0,0.0,2e-05]
[1778600670750,50.15,80345.18,2.0,0.0,0.0,2e-05]
[1778600674432,50.15,80347.01,2.0,0.0,0.0,1e-05]
[1778600675078,50.15,80338.83,2.0,0.0,0.0,1e-05]
[1778600675794,50.15,80339.47,2.0,0.0,0.0,1e-05]
[1778600676467,50.15,80339.47,2.0,0.0,0.0,1e-05]
[1778600680499,50.15,80337.77,2.0,0.0,0.0,1e-05]
[1778600681165,50.15,80338.61,2.0,0.0,0.0,1e-05]
[1778600684616,50.15,80341.48,2.0,0.0,0.0,1e-05]
[1778600685394,50.15,80341.88,2.0,0.0,0.0,1e-05]
[1778600686070,50.15,80341.76,2.0,0.0,0.0,1e-05]
[1778600686772,50.15,80341.46,2.0,0.0,0.0,1e-05]
[1778600688973,50.15,80343.55,2.0,0.0,0.0,1e-05]
[1778600691250,50.15,80343.74,2.0,0.0,0.0,1e-05]
[1778600691967,50.15,80344.81,2.0,0.0,0.0,1e-05]
[1778600692250,50.15,80344.81,2.0,0.0,0.0,1e-05]
[1778600696084,50.15,80348.78,2.0,0.0,0.0,1e-05]
[1778600696972,50.15,80346.75,2.0,0.0,0.0,1e-05]
[1778600699630,50.15,80345.1,2.0,0.0,0.0,1e-05]
[1778600700856,50.15,80346.36,2.0,0.0,0.0,1e-05]
[1778600703685,50.15,80351.77,2.0,0.0,0.0,2e-05]
[1778600705082,50.15,80349.75,2.0,0.0,0.0,2e-05]
[1778600708886,50.15,80350.17,2.0,0.0,0.0,2e-05]
[1778600709659,50.15,80350.17,2.0,0.0,0.0,2e-05]
[1778600711762,50.15,80350.79,2.0,0.0,0.0,2e-05]
[1778600712071,50.15,80350.79,2.0,0.0,0.0,2e-05]
[1778600713537,50.15,80362.92,2.0,0.0,0.0,2e-05]
[1778600717656,50.15,80371.44,2.0,0.0,0.0,2e-05]
[1778600717906,50.15,80371.26,2.0,0.0,0.0,2e-05]
[1778600718673,50.15,80384.93,2.0,0.0,0.0,2e-05]
[1778600720019,50.15,80385.91,2.0,0.0,0.0,2e-05]
[1778600720696,50.15,80385.91,2.0,0.0,0.0,2e-05]
[1778600721290,50.15,80387.08,2.0,0.0,0.0,2e-05]
[1778600721906,50.15,80383.85,2.0,0.0,0.0,2e-05]
[1778600723169,50.15,80383.17,2.0,0.0,0.0,2e-05]
[1778600723993,50.15,80382.67,2.0,0.0,0.0,2e-05]
[1778600725544,50.15,80382.34,2.0,0.0,0.0,2e-05]
[1778600725824,50.15,80383.99,2.0,0.0,0.0,2e-05]
[1778600728455,50.15,80387.03,2.0,0.0,0.0,2e-05]
[1778600728485,50.15,80387.03,2.0,0.0,0.0,2e-05]
[1778600730412,50.15,80380.32,2.0,0.0,0.0,2e-05]
[1778600730451,50.15,80369.01,2.0,0.0,0.0,2e-05]
[1778600730834,50.15,80369.01,2.0,0.0,0.0,2e-05]
[1778600731356,50.15,80361.27,2.0,0.0,0.0,2e-05]
[1778600732652,50.15,80345.66,2.0,0.0,0.0,1e-05]
[1778600733058,50.15,80345.66,2.0,0.0,0.0,1e-05]
[1778600733901,50.15,80339.49,2.0,0.0,0.0,1e-05]
[1778600736013,50.15,80339.25,2.0,0.0,0.0,1e-05]
[1778600736415,50.15,80339.25,2.0,0.0,0.0,1e-05]
[1778600738734,50.15,80341.26,2.0,0.0,0.0,1e-05]
[1778600739294,50.15,80340.97,2.0,0.0,0.0,1e-05]
[1778600742389,50.15,80340.81,2.0,0.0,0.0,1e-05]
[1778600744650,50.15,80340.33,2.0,0.0,0.0,1e-05]
[1778600746850,50.15,80335.27,2.0,0.0,0.0,1e-05]
[1778600747605,50.15,80335.27,2.0,0.0,0.0,1e-05]
[1778600752723,50.15,80328.76,2.0,0.0,0.0,1e-05]
[1778600753643,50.15,80327.98,2.0,0.0,0.0,1e-05]
[1778600754236,50.15,80327.79,2.0,0.0,0.0,1e-05]
[1778600755395,50.15,80327.2,2.0,0.0,0.0,1e-05]
[1778600755719,50.15,80327.2,2.0,0.0,0.0,1e-05]
[1778600756802,50.15,80315.4,2.0,0.0,0.0,1e-05]
[1778600757045,50.15,80315.4,2.0,0.0,0.0,1e-05]
[1778600757623,50.15,80315.4,2.0,0.0,0.0,1e-05]
[1778600758327,50.15,80310.77,2.0,0.0,0.0,1e-05]
[1778600759329,50.15,80310.73,2.0,0.0,0.0,1e-05]
[1778600763132,50.15,80315.53,2.0,0.0,0.0,1e-05]
[1778600763376,50.15,80315.53,2.0,0.0,0.0,1e-05]
[1778600763918,50.15,80316.99,2.0,0.0,0.0,1e-05]
[1778600764673,50.15,80316.99,2.0,0.0,0.0,1e-05]
[1778600765919,50.15,80324.21,2.0,0.0,0.0,1e-05]
[1778600766118,50.15,80324.21,2.0,0.0,0.0,1e-05]
[1778600766180,50.15,80324.21,2.0,0.0,0.0,1e-05]
[1778600766194,50.15,80324.21,2.0,0.0,0.0,1e-05]
[1778600767271,50.15,80319.46,2.0,0.0,0.0,1e-05]
[1778600767733,50.15,80308.88,2.0,0.0,0.0,1e-05]
[1778600767996,50.15,80308.88,2.0,0.0,0.0,1e-05]
[1778600770510,50.15,80308.59,2.0,0.0,0.0,1e-05]
[1778600771214,50.15,80307.79,2.0,0.0,0.0,1e-05]
[1778600772072,50.15,80298.43,2.0,0.0,0.0,1e-05]
[1778600772425,50.15,80298.43,2.0,0.0,0.0,1e-05]
[1778600772593,50.15,80286.24,2.0,0.0,0.0,1e-05]
[1778600777630,50.15,80280.52,2.0,0.0,0.0,1e-05]
[1778600779872,50.15,80279.48,2.0,0.0,0.0,1e-05]
[1778600780549,50.15,80279.48,2.0,0.0,0.0,1e-05]
[1778600783699,50.15,80279.83,2.0,0.0,0.0,1e-05]
[1778600783799,50.15,80279.83,2.0,0.0,0.0,1e-05]
[1778600784506,50.15,80297.05,2.0,0.0,0.0,1e-05]
[1778600785558,50.15,80297.05,2.0,0.0,0.0,1e-05]
[1778600785766,50.15,80297.05,2.0,0.0,0.0,1e-05]
[1778600787778,50.15,80307.67,2.0,0.0,0.0,1e-05]
[1778600790779,50.15,80308.5,2.0,0.0,0.0,1e-05]
[1778600790872,50.15,80308.17,2.0,0.0,0.0,1e-05]
[1778600791767,50.15,80302.24,2.0,0.0,0.0,1e-05]
[1778600797118,50.15,80302.49,2.0,0.0,0.0,1e-05]
[1778600797889,50.15,80300.25,2.0,0.0,0.0,1e-05]
[1778600798139,50.15,80300.25,2.0,0.0,0.0,1e-05]
[1778600799681,50.15,80291.69,2.0,0.0,0.0,1e-05]
[1778600799962,50.15,80292.68,2.0,0.0,0.0,1e-05]
[1778600802772,50.15,80288.35,2.0,0.0,0.0,1e-05]
[1778600803355,50.15,80289.24,2.0,0.0,0.0,1e-05]
[1778600804688,50.15,80291.1,2.0,0.0,0.0,1e-05]
[1778600804836,50.15,80291.1,2.0,0.0,0.0,1e-05]
[1778600807265,50.15,80287.2,2.0,0.0,0.0,1e-05]
[1778600807996,50.15,80284.16,2.0,0.0,0.0,1e-05]
[1778600808631,50.15,80284.16,2.0,0.0,0.0,1e-05]
[1778600809390,50.15,80285.24,2.0,0.0,0.0,1e-05]
[1778600811886,50.15,80282.39,2.0,0.0,0.0,1e-05]
[1778600811933,50.15,80282.39,2.0,0.0,0.0,1e-05]
[1778600811957,50.15,80282.39,2.0,0.0,0.0,1e-05]
[1778600812859,50.15,80282.39,2.0,0.0,0.0,1e-05]
[1778600812931,50.15,80294.83,2.0,0.0,0.0,1e-05]
[1778600813852,50.15,80294.83,2.0,0.0,0.0,1e-05]
[1778600814694,50.15,80295.36,2.0,0.0,0.0,1e-05]
[1778600819265,50.15,80293.64,2.0,0.0,0.0,1e-05]
[1778600819566,50.15,80293.64,2.0,0.0,0.0,1e-05]
[1778600824663,50.15,80289.23,2.0,0.0,0.0,1e-05]
[1778600829692,50.15,80288.52,2.0,0.0,0.0,1e-05]
[1778600833668,50.15,80288.44,2.0,0.0,0.0,1e-05]
[1778600834780,50.15,80288.75,2.0,0.0,0.0,1e-05]
[1778600836142,50.15,80289.97,2.0,0.0,0.0,1e-05]
[1778600836947,50.15,80289.54,2.0,0.0,0.0,1e-05]
[1778600837485,50.15,80289.54,2.0,0.0,0.0,1e-05]
[1778600837613,50.15,80289.54,2.0,0.0,0.0,1e-05]
[1778600842707,50.15,80285.31,2.0,0.0,0.0,1e-05]
[1778600843607,50.15,80285.2,2.0,0.0,0.0,1e-05]
[1778600844326,50.15,80286.77,2.0,0.0,0.0,1e-05]
[1778600845063,50.15,80287.43,2.0,0.0,0.0,1e-05]
[1778600845717,50.15,80287.43,2.0,0.0,0.0,1e-05]
[1778600850733,50.15,80285.38,2.0,0.0,0.0,1e-05]
[1778600850876,50.15,80285.38,2.0,0.0,0.0,1e-05]
[1778600851551,50.15,80285.18,2.0,0.0,0.0,1e-05]
[1778600852082,50.15,80285.81,2.0,0.0,0.0,1e-05]
[1778600853580,50.15,80285.56,2.0,0.0,0.0,1e-05]
[1778600854517,50.15,80286.07,2.0,0.0,0.0,1e-05]
[1778600854532,50.15,80286.07,2.0,0.0,0.0,1e-05]
[1778600855478,50.15,80281.34,2.0,0.0,0.0,1e-05]
[1778600856929,50.15,80281.21,2.0,0.0,0.0,1e-05]
[1778600859065,50.15,80282.58,2.0,0.0,0.0,1e-05]
[1778600859897,50.15,80282.58,2.0,0.0,0.0,1e-05]
[1778600860537,50.15,80282.22,2.0,0.0,0.0,1e-05]
[1778600860672,50.15,80282.22,2.0,0.0,0.0,1e-05]
[1778600861910,50.15,80265.21,2.0,0.0,0.0,1e-05]
[1778600866987,50.15,80265.79,2.0,0.0,0.0,1e-05]
[1778600867450,50.15,80265.79,2.0,0.0,0.0,1e-05]
[1778600868057,50.15,80263.54,2.0,0.0,0.0,1e-05]
[1778600869604,50.15,80262.24,2.0,0.0,0.0,1e-05]
[1778600870275,50.15,80260.94,2.0,0.0,0.0,1e-05]
[1778600874267,50.15,80258.38,2.0,0.0,0.0,1e-05]
[1778600875012,50.15,80259.4,2.0,0.0,0.0,1e-05]
[1778600875850,50.15,80259.4,2.0,0.0,0.0,1e-05]
[1778600876660,50.15,80260.56,2.0,0.0,0.0,1e-05]
[1778600876981,50.15,80264.02,2.0,0.0,0.0,1e-05]
[1778600876992,50.15,80264.02,2.0,0.0,0.0,1e-05]
[1778600877609,50.15,80264.02,2.0,0.0,0.0,1e-05]
[1778600879044,50.15,80274.01,2.0,0.0,0.0,1e-05]
[1778600882661,50.15,80274.28,2.0,0.0,0.0,1e-05]
[1778600882688,50.15,80274.28,2.0,0.0,0.0,1e-05]
[1778600886088,50.15,80281.82,2.0,0.0,0.0,1e-05]
[1778600886162,50.15,80281.82,2.0,0.0,0.0,1e-05]
[1778600887894,50.15,80270.8,2.0,0.0,0.0,1e-05]
[1778600888021,50.15,80270.8,2.0,0.0,0.0,1e-05]
[1778600888808,50.15,80270.8,2.0,0.0,0.0,1e-05]
[1778600891011,50.15,80268.41,2.0,0.0,0.0,1e-05]
[1778600891163,50.15,80268.41,2.0,0.0,0.0,1e-05]
[1778600894784,50.15,80262.0,2.0,0.0,0.0,1e-05]
[1778600895558,50.15,80261.81,2.0,0.0,0.0,1e-05]
[1778600897593,50.15,80267.42,2.0,0.0,0.0,1e-05]
[1778600897684,50.15,80267.42,2.0,0.0,0.0,1e-05]
[1778600897909,50.15,80278.53,2.0,0.0,0.0,1e-05]
[1778600902932,50.15,80281.91,2.0,0.0,0.0,1e-05]
[1778600908120,50.15,80284.72,2.0,0.0,0.0,1e-05]
[1778600910441,50.15,80284.44,2.0,0.0,0.0,1e-05]
[1778600911193,50.15,80283.2,2.0,0.0,0.0,1e-05]
[1778600911231,50.15,80283.2,2.0,0.0,0.0,1e-05]
[1778600911305,50.15,80283.2,2.0,0.0,0.0,1e-05]
[1778600911661,50.15,80275.65,2.0,0.0,0.0,1e-05]
[1778600916739,50.15,80268.61,2.0,0.0,0.0,1e-05]
[1778600922048,50.15,80267.81,2.0,0.0,0.0,1e-05]
[1778600923347,50.15,80270.82,2.0,0.0,0.0,1e-05]
[1778600923590,50.15,80270.82,2.0,0.0,0.0,1e-05]
[1778600924718,50.15,80281.5,2.0,0.0,0.0,1e-05]
[1778600927795,50.15,80282.38,2.0,0.0,0.0,1e-05]
[1778600928352,50.15,80283.65,2.0,0.0,0.0,1e-05]
[1778600931097,50.15,80285.38,2.0,0.0,0.0,1e-05]
[1778600931682,50.15,80285.38,2.0,0.0,0.0,1e-05]
[1778600936278,50.15,80285.39,2.0,0.0,0.0,1e-05]
[1778600936952,50.15,80285.39,2.0,0.0,0.0,1e-05]
[1778600941010,50.15,80283.18,2.0,0.0,0.0,1e-05]
[1778600941790,50.15,80283.18,2.0,0.0,0.0,1e-05]
[1778600945054,50.15,80285.57,2.0,0.0,0.0,1e-05]
[1778600945724,50.15,80285.57,2.0,0.0,0.0,1e-05]
[1778600947165,50.15,80285.19,2.0,0.0,0.0,1e-05]
[1778600948497,50.15,80282.66,2.0,0.0,0.0,1e-05]
[1778600949833,50.15,80283.1,2.0,0.0,0.0,1e-05]
[1778600950307,50.15,80283.36,2.0,0.0,0.0,1e-05]
[1778600951060,50.15,80283.69,2.0,0.0,0.0,1e-05]
[1778600951795,50.15,80283.69,2.0,0.0,0.0,1e-05]
[1778600952878,50.15,80283.74,2.0,0.0,0.0,1e-05]
[1778600954622,50.15,80283.62,2.0,0.0,0.0,1e-05]
[1778600955316,50.15,80283.62,2.0,0.0,0.0,1e-05]
[1778600956127,50.15,80283.73,2.0,0.0,0.0,1e-05]
[1778600956746,50.15,80283.73,2.0,0.0,0.0,1e-05]
[1778600957218,50.15,80285.98,2.0,0.0,0.0,1e-05]
[1778600959261,50.15,80286.12,2.0,0.0,0.0,1e-05]
[1778600960024,50.15,80286.12,2.0,0.0,0.0,1e-05]
[1778600960714,50.15,80278.76,2.0,0.0,0.0,1e-05]
[1778600961322,50.15,80277.31,2.0,0.0,0.0,1e-05]
[1778600963453,50.15,80281.43,2.0,0.0,0.0,1e-05]
[1778600964072,50.15,80281.31,2.0,0.0,0.0,1e-05]
[1778600968036,50.15,80280.47,2.0,0.0,0.0,1e-05]
[1778600968330,50.15,80280.47,2.0,0.0,0.0,1e-05]
[1778600972041,50.15,80275.56,2.0,0.0,0.0,1e-05]
[1778600973563,50.15,80275.65,2.0,0.0,0.0,1e-05]
[1778600973661,50.15,80275.65,2.0,0.0,0.0,1e-05]
[1778600973997,50.15,80275.65,2.0,0.0,0.0,1e-05]
[1778600975132,50.15,80264.04,2.0,0.0,0.0,1e-05]
[1778600980228,50.15,80265.05,2.0,0.0,0.0,1e-05]
[1778600985625,50.15,80261.47,2.0,0.0,0.0,1e-05]
[1778600989906,50.15,80271.62,2.0,0.0,0.0,1e-05]
[1778600994921,50.15,80269.3,2.0,0.0,0.0,1e-05]
[1778601000129,50.15,80270.26,2.0,0.0,0.0,1e-05]
[1778601001829,50.15,80288.34,2.0,0.0,0.0,1e-05]
[1778601006958,50.15,80293.3,2.0,0.0,0.0,1e-05]
[1778601012159,50.15,80301.68,2.0,0.0,0.0,1e-05]
[1778601017188,50.15,80301.71,2.0,0.0,0.0,1e-05]
[1778601017321,50.15,80301.71,2.0,0.0,0.0,1e-05]
[1778601022385,50.15,80301.09,2.0,0.0,0.0,1e-05]
[1778601022410,50.15,80301.09,2.0,0.0,0.0,1e-05]
[1778601023076,50.15,80288.6,2.0,0.0,0.0,1e-05]
[1778601025129,50.15,80281.48,2.0,0.0,0.0,1e-05]
[1778601027957,50.15,80279.33,2.0,0.0,0.0,1e-05]
[1778601028752,50.15,80279.99,2.0,0.0,0.0,1e-05]
[1778601032148,50.15,80280.6,2.0,0.0,0.0,1e-05]
[1778601032948,50.15,80280.6,2.0,0.0,0.0,1e-05]
[1778601035071,50.15,80282.72,2.0,0.0,0.0,1e-05]
[1778601035570,50.15,80283.1,2.0,0.0,0.0,1e-05]
[1778601040892,50.15,80282.08,2.0,0.0,0.0,1e-05]
[1778601041881,50.15,80281.8,2.0,0.0,0.0,1e-05]
[1778601041942,50.15,80281.8,2.0,0.0,0.0,1e-05]
[1778601042700,50.15,80284.24,2.0,0.0,0.0,1e-05]
[1778601044538,50.15,80277.94,2.0,0.0,0.0,1e-05]
[1778601045259,50.15,80277.98,2.0,0.0,0.0,1e-05]
[1778601045973,50.15,80277.98,2.0,0.0,0.0,1e-05]
[1778601047321,50.15,80277.45,2.0,0.0,0.0,1e-05]
[1778601047925,50.15,80277.45,2.0,0.0,0.0,1e-05]
[1778601050931,50.15,80287.53,2.0,0.0,0.0,1e-05]
[1778601051410,50.15,80287.53,2.0,0.0,0.0,1e-05]
[1778601051812,50.15,80287.53,2.0,0.0,0.0,1e-05]
[1778601052851,50.15,80294.9,2.0,0.0,0.0,1e-05]
[1778601052925,50.15,80294.9,2.0,0.0,0.0,1e-05]
[1778601054505,50.15,80299.52,2.0,0.0,0.0,1e-05]
[1778601055705,50.15,80300.59,2.0,0.0,0.0,1e-05]
[1778601058894,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601059360,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601060051,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601060746,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601060885,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601060943,50.15,80309.63,2.0,0.0,0.0,1e-05]
[1778601061938,50.15,80321.86,2.0,0.0,0.0,1e-05]
[1778601066988,50.15,80326.26,2.0,0.0,0.0,1e-05]
[1778601072089,50.15,80327.7,2.0,0.0,0.0,1e-05]
[1778601077213,50.15,80333.68,2.0,0.0,0.0,1e-05]
[1778601080538,50.15,80333.48,2.0,0.0,0.0,1e-05]
[1778601081085,50.15,80333.48,2.0,0.0,0.0,1e-05]
[1778601082298,50.15,80333.4,2.0,0.0,0.0,1e-05]
[1778601083243,50.15,80333.19,2.0,0.0,0.0,1e-05]
[1778601083457,50.15,80333.19,2.0,0.0,0.0,1e-05]
[1778601083832,50.15,80343.55,2.0,0.0,0.0,1e-05]
[1778601084326,50.15,80343.55,2.0,0.0,0.0,1e-05]
[1778601085133,50.15,80368.07,2.0,0.0,0.0,1e-05]
[1778601090176,50.15,80372.54,2.0,0.0,0.0,1e-05]
[1778601091381,50.15,80374.44,2.0,0.0,0.0,1e-05]
[1778601092233,50.15,80381.67,2.0,0.0,0.0,1e-05]
[1778601093816,50.15,80390.84,2.0,0.0,0.0,2e-05]
[1778601094461,50.15,80391.25,2.0,0.0,0.0,2e-05]
[1778601097169,50.15,80390.72,2.0,0.0,0.0,2e-05]
[1778601097799,50.15,80390.18,2.0,0.0,0.0,2e-05]
[1778601102992,50.15,80381.87,2.0,0.0,0.0,1e-05]
[1778601108180,50.15,80383.49,2.0,0.0,0.0,2e-05]
[1778601113136,50.15,80381.7,2.0,0.0,0.0,1e-05]
[1778601114668,50.15,80382.45,2.0,0.0,0.0,1e-05]
[1778601115857,50.15,80384.22,2.0,0.0,0.0,2e-05]
[1778601117142,50.15,80384.33,2.0,0.0,0.0,2e-05]
[1778601117959,50.15,80383.94,2.0,0.0,0.0,2e-05]
[1778601118636,50.15,80385.99,2.0,0.0,0.0,2e-05]
[1778601119448,50.15,80390.22,2.0,0.0,0.0,2e-05]
[1778601120117,50.15,80390.22,2.0,0.0,0.0,2e-05]
[1778601122133,50.15,80388.74,2.0,0.0,0.0,2e-05]
[1778601123461,50.15,80385.71,2.0,0.0,0.0,2e-05]
[1778601124809,50.15,80387.08,2.0,0.0,0.0,2e-05]
[1778601125000,50.15,80387.08,2.0,0.0,0.0,2e-05]
[1778601127894,50.15,80380.72,2.0,0.0,0.0,1e-05]
[1778601128645,50.15,80380.72,2.0,0.0,0.0,1e-05]
[1778601133814,50.15,80384.65,2.0,0.0,0.0,2e-05]
[1778601139025,50.15,80386.56,2.0,0.0,0.0,2e-05]
[1778601144234,50.15,80386.0,2.0,0.0,0.0,2e-05]
[1778601144972,50.15,80386.21,2.0,0.0,0.0,2e-05]
[1778601145641,50.15,80386.47,2.0,0.0,0.0,2e-05]
[1778601146759,50.15,80386.11,2.0,0.0,0.0,2e-05]
[1778601147306,50.15,80387.29,2.0,0.0,0.0,2e-05]
[1778601147755,50.15,80387.29,2.0,0.0,0.0,2e-05]
[1778601147918,50.15,80387.29,2.0,0.0,0.0,2e-05]
[1778601153061,50.15,80394.04,2.0,0.0,0.0,2e-05]
[1778601153978,50.15,80394.3,2.0,0.0,0.0,2e-05]
[1778601154666,50.15,80394.44,2.0,0.0,0.0,2e-05]
[1778601159715,50.15,80394.63,2.0,0.0,0.0,2e-05]
[1778601161505,50.15,80396.68,2.0,0.0,0.0,2e-05]
[1778601162121,50.15,80396.68,2.0,0.0,0.0,2e-05]
[1778601162754,50.15,80398.52,2.0,0.0,0.0,2e-05]
[1778601163680,50.15,80399.94,2.0,0.0,0.0,2e-05]
[1778601164340,50.15,80395.08,2.0,0.0,0.0,2e-05]
[1778601164518,50.15,80395.08,2.0,0.0,0.0,2e-05]
[1778601164705,50.15,80395.08,2.0,0.0,0.0,2e-05]
[1778601164734,50.15,80395.08,2.0,0.0,0.0,2e-05]
[1778601165443,50.15,80388.92,2.0,0.0,0.0,2e-05]
[1778601165873,50.15,80388.92,2.0,0.0,0.0,2e-05]
[1778601166015,50.15,80377.1,2.0,0.0,0.0,1e-05]
[1778601167502,50.15,80373.33,2.0,0.0,0.0,1e-05]
[1778601167685,50.15,80373.33,2.0,0.0,0.0,1e-05]
[1778601170508,50.15,80369.27,2.0,0.0,0.0,1e-05]
[1778601171049,50.15,80369.27,2.0,0.0,0.0,1e-05]
[1778601172998,50.15,80369.61,2.0,0.0,0.0,1e-05]
[1778601174733,50.15,80369.66,2.0,0.0,0.0,1e-05]
[1778601178094,50.15,80371.22,2.0,0.0,0.0,1e-05]
[1778601178827,50.15,80372.48,2.0,0.0,0.0,1e-05]
[1778601179528,50.15,80372.86,2.0,0.0,0.0,1e-05]
[1778601180054,50.15,80372.86,2.0,0.0,0.0,1e-05]
[1778601180839,50.15,80372.47,2.0,0.0,0.0,1e-05]
[1778601182194,50.15,80372.96,2.0,0.0,0.0,1e-05]
[1778601185136,50.15,80373.95,2.0,0.0,0.0,1e-05]
[1778601185289,50.15,80380.68,2.0,0.0,0.0,1e-05]
[1778601187724,50.15,80384.29,2.0,0.0,0.0,1e-05]
[1778601188484,50.15,80387.65,2.0,0.0,0.0,1e-05]
[1778601190950,50.15,80387.38,2.0,0.0,0.0,1e-05]
[1778601191613,50.15,80387.09,2.0,0.0,0.0,1e-05]
[1778601195253,50.15,80383.34,2.0,0.0,0.0,1e-05]
[1778601196165,50.15,80382.95,2.0,0.0,0.0,1e-05]
[1778601198361,50.15,80390.27,2.0,0.0,0.0,2e-05]
[1778601199026,50.15,80390.27,2.0,0.0,0.0,2e-05]
[1778601200866,50.15,80386.01,2.0,0.0,0.0,1e-05]
[1778601201526,50.15,80384.23,2.0,0.0,0.0,1e-05]
[1778601205654,50.15,80386.06,2.0,0.0,0.0,1e-05]
[1778601206194,50.15,80386.06,2.0,0.0,0.0,1e-05]
[1778601211261,50.15,80385.92,2.0,0.0,0.0,1e-05]
[1778601215668,50.15,80382.42,2.0,0.0,0.0,1e-05]
[1778601215916,50.15,80382.42,2.0,0.0,0.0,1e-05]
[1778601221003,50.15,80385.28,2.0,0.0,0.0,1e-05]
[1778601221828,50.15,80385.54,2.0,0.0,0.0,1e-05]
[1778601227303,50.15,80376.73,2.0,0.0,0.0,1e-05]
[1778601228415,50.15,80357.41,2.0,0.0,0.0,1e-05]
[1778601233591,50.15,80352.6,2.0,0.0,0.0,1e-05]
[1778601238701,50.15,80355.72,2.0,0.0,0.0,1e-05]
[1778601243831,50.15,80352.84,2.0,0.0,0.0,1e-05]
[1778601248899,50.15,80353.64,2.0,0.0,0.0,1e-05]
[1778601253900,50.15,80355.24,2.0,0.0,0.0,1e-05]
[1778601259062,50.15,80357.48,2.0,0.0,0.0,1e-05]
[1778601264358,50.15,80364.4,2.0,0.0,0.0,1e-05]
[1778601269108,50.15,80375.08,2.0,0.0,0.0,1e-05]
[1778601274236,50.15,80381.02,2.0,0.0,0.0,1e-05]
[1778601279584,50.15,80385.19,2.0,0.0,0.0,1e-05]
[1778601284644,50.15,80391.45,2.0,0.0,0.0,1e-05]
[1778601289760,50.15,80389.11,2.0,0.0,0.0,1e-05]
[1778601294898,50.15,80382.55,2.0,0.0,0.0,1e-05]
[1778601299902,50.15,80382.07,2.0,0.0,0.0,1e-05]
[1778601303261,50.15,80366.63,2.0,0.0,0.0,1e-05]
[1778601305137,50.15,80357.11,2.0,0.0,0.0,1e-05]
[1778601307455,50.15,80356.41,2.0,0.0,0.0,1e-05]
[1778601308013,50.15,80356.41,2.0,0.0,0.0,1e-05]
[1778601308719,50.15,80350.8,2.0,0.0,0.0,1e-05]
[1778601309511,50.15,80350.84,2.0,0.0,0.0,1e-05]
[1778601310117,50.15,80350.84,2.0,0.0,0.0,1e-05]
[1778601310794,50.15,80350.4,2.0,0.0,0.0,1e-05]
[1778601312523,50.15,80340.09,2.0,0.0,0.0,1e-05]
[1778601312815,50.15,80340.09,2.0,0.0,0.0,1e-05]
[1778601314663,50.15,80342.04,2.0,0.0,0.0,1e-05]
[1778601317241,50.15,80342.82,2.0,0.0,0.0,1e-05]
[1778601317925,50.15,80345.44,2.0,0.0,0.0,1e-05]
[1778601318426,50.15,80348.42,2.0,0.0,0.0,1e-05]
[1778601320208,50.15,80352.14,2.0,0.0,0.0,1e-05]
[1778601321819,50.15,80352.05,2.0,0.0,0.0,1e-05]
[1778601323189,50.15,80354.36,2.0,0.0,0.0,1e-05]
[1778601327191,50.15,80354.43,2.0,0.0,0.0,1e-05]
[1778601327485,50.15,80354.5,2.0,0.0,0.0,1e-05]
[1778601332603,50.15,80361.56,2.0,0.0,0.0,1e-05]
[1778601337093,50.15,80366.77,2.0,0.0,0.0,1e-05]
[1778601337851,50.15,80368.01,2.0,0.0,0.0,1e-05]
[1778601342299,50.15,80368.93,2.0,0.0,0.0,1e-05]
[1778601342965,50.15,80368.89,2.0,0.0,0.0,1e-05]
[1778601348371,50.15,80370.33,2.0,0.0,0.0,1e-05]
[1778601350855,50.15,80370.37,2.0,0.0,0.0,1e-05]
[1778601351549,50.15,80370.61,2.0,0.0,0.0,1e-05]
[1778601353141,50.15,80371.21,2.0,0.0,0.0,1e-05]
[1778601353724,50.15,80371.46,2.0,0.0,0.0,1e-05]
[1778601354037,50.15,80371.46,2.0,0.0,0.0,1e-05]
[1778601354353,50.15,80382.0,2.0,0.0,0.0,1e-05]
[1778601354831,50.15,80382.0,2.0,0.0,0.0,1e-05]
[1778601356586,50.15,80393.7,2.0,0.0,0.0,1e-05]
[1778601357542,50.15,80393.77,2.0,0.0,0.0,1e-05]
[1778601358277,50.15,80393.77,2.0,0.0,0.0,1e-05]
[1778601358529,50.15,80395.13,2.0,0.0,0.0,1e-05]
[1778601358962,50.15,80395.13,2.0,0.0,0.0,1e-05]
[1778601359600,50.15,80404.66,2.0,0.0,0.0,2e-05]
[1778601360217,50.15,80404.66,2.0,0.0,0.0,2e-05]
[1778601362900,50.15,80401.62,2.0,0.0,0.0,1e-05]
[1778601363552,50.15,80400.33,2.0,0.0,0.0,1e-05]
[1778601363770,50.15,80400.33,2.0,0.0,0.0,1e-05]
[1778601364232,50.15,80400.33,2.0,0.0,0.0,1e-05]
[1778601365224,50.15,80398.36,2.0,0.0,0.0,1e-05]
[1778601366031,50.15,80404.56,2.0,0.0,0.0,2e-05]
[1778601366736,50.15,80405.1,2.0,0.0,0.0,2e-05]
[1778601367286,50.15,80405.1,2.0,0.0,0.0,2e-05]
[1778601368704,50.15,80404.3,2.0,0.0,0.0,2e-05]
[1778601369371,50.15,80404.3,2.0,0.0,0.0,2e-05]
[1778601370059,50.15,80401.66,2.0,0.0,0.0,1e-05]
[1778601371069,50.15,80398.61,2.0,0.0,0.0,1e-05]
[1778601375667,50.15,80399.72,2.0,0.0,0.0,1e-05]
[1778601376914,50.15,80398.58,2.0,0.0,0.0,1e-05]
[1778601379770,50.15,80400.57,2.0,0.0,0.0,1e-05]
[1778601380221,50.15,80400.57,2.0,0.0,0.0,1e-05]
[1778601380875,50.15,80402.56,2.0,0.0,0.0,1e-05]
[1778601381573,50.15,80402.62,2.0,0.0,0.0,1e-05]
[1778601382831,50.15,80402.62,2.0,0.0,0.0,1e-05]
[1778601383509,50.15,80402.43,2.0,0.0,0.0,1e-05]
[1778601384789,50.15,80402.22,2.0,0.0,0.0,1e-05]
[1778601385358,50.15,80402.22,2.0,0.0,0.0,1e-05]
[1778601386818,50.15,80402.16,2.0,0.0,0.0,1e-05]
[1778601388107,50.15,80402.14,2.0,0.0,0.0,1e-05]
[1778601392113,50.15,80401.89,2.0,0.0,0.0,1e-05]
[1778601393354,50.15,80401.48,2.0,0.0,0.0,1e-05]
[1778601396192,50.15,80401.01,2.0,0.0,0.0,1e-05]
[1778601396831,50.15,80401.19,2.0,0.0,0.0,1e-05]
[1778601397340,50.15,80401.19,2.0,0.0,0.0,1e-05]
[1778601397551,50.15,80401.37,2.0,0.0,0.0,1e-05]
[1778601397604,50.15,80401.37,2.0,0.0,0.0,1e-05]
[1778601397871,50.15,80401.37,2.0,0.0,0.0,1e-05]
[1778601399550,50.15,80408.04,2.0,0.0,0.0,2e-05]
[1778601400927,50.15,80408.44,2.0,0.0,0.0,2e-05]
[1778601401601,50.15,80410.83,2.0,0.0,0.0,2e-05]
[1778601402219,50.15,80410.83,2.0,0.0,0.0,2e-05]
[1778601404637,50.15,80410.87,2.0,0.0,0.0,2e-05]
[1778601406554,50.15,80411.02,2.0,0.0,0.0,2e-05]
[1778601410416,50.15,80415.98,2.0,0.0,0.0,2e-05]
[1778601415699,50.15,80407.54,2.0,0.0,0.0,1e-05]
[1778601420815,50.15,80403.75,2.0,0.0,0.0,1e-05]
[1778601422219,50.15,80414.51,2.0,0.0,0.0,2e-05]
[1778601427329,50.15,80415.84,2.0,0.0,0.0,2e-05]
[1778601432343,50.15,80412.69,2.0,0.0,0.0,2e-05]
[1778601437571,50.15,80409.21,2.0,0.0,0.0,2e-05]
[1778601438523,50.15,80393.24,2.0,0.0,0.0,1e-05]
[1778601441247,50.15,80376.13,2.0,0.0,0.0,1e-05]
[1778601446543,50.15,80375.36,2.0,0.0,0.0,1e-05]
[1778601451545,50.15,80368.27,2.0,0.0,0.0,1e-05]
[1778601456656,50.15,80365.56,2.0,0.0,0.0,1e-05]
[1778601461269,50.15,80348.77,2.0,0.0,0.0,1e-05]
[1778601464284,50.15,80333.29,2.0,0.0,0.0,1e-05]
[1778601469431,50.15,80338.56,2.0,0.0,0.0,1e-05]
[1778601474592,50.15,80336.48,2.0,0.0,0.0,1e-05]
[1778601479741,50.15,80335.66,2.0,0.0,0.0,1e-05]
[1778601484762,50.15,80330.03,2.0,0.0,0.0,1e-05]
[1778601490042,50.15,80329.21,2.0,0.0,0.0,1e-05]
[1778601491917,50.15,80329.59,2.0,0.0,0.0,1e-05]
[1778601496934,50.15,80332.26,2.0,0.0,0.0,1e-05]
[1778601501932,50.15,80333.93,2.0,0.0,0.0,1e-05]
[1778601501951,50.15,80333.93,2.0,0.0,0.0,1e-05]
[1778601502644,50.15,80341.44,2.0,0.0,0.0,1e-05]
[1778601503092,50.15,80341.44,2.0,0.0,0.0,1e-05]
[1778601508193,50.15,80339.15,2.0,0.0,0.0,1e-05]
[1778601513603,50.15,80341.88,2.0,0.0,0.0,1e-05]
[1778601515131,50.15,80341.49,2.0,0.0,0.0,1e-05]
[1778601515919,50.15,80346.12,2.0,0.0,0.0,1e-05]
[1778601519581,50.15,80346.71,2.0,0.0,0.0,1e-05]
[1778601520848,50.15,80343.99,2.0,0.0,0.0,1e-05]
[1778601524603,50.15,80333.62,2.0,0.0,0.0,1e-05]
[1778601529706,50.15,80332.92,2.0,0.0,0.0,1e-05]
[1778601534851,50.15,80331.1,2.0,0.0,0.0,1e-05]
[1778601540090,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778601541373,50.15,80330.18,2.0,0.0,0.0,1e-05]
[1778601542092,50.15,80332.28,2.0,0.0,0.0,1e-05]
[1778601542807,50.15,80332.81,2.0,0.0,0.0,1e-05]
[1778601543475,50.15,80332.81,2.0,0.0,0.0,1e-05]
[1778601545737,50.15,80333.58,2.0,0.0,0.0,1e-05]
[1778601546383,50.15,80333.58,2.0,0.0,0.0,1e-05]
[1778601551491,50.15,80329.93,2.0,0.0,0.0,1e-05]
[1778601556093,50.15,80330.21,2.0,0.0,0.0,1e-05]
[1778601557308,50.15,80330.31,2.0,0.0,0.0,1e-05]
[1778601558105,50.15,80330.22,2.0,0.0,0.0,1e-05]
[1778601559005,50.15,80327.89,2.0,0.0,0.0,1e-05]
[1778601563266,50.15,80327.76,2.0,0.0,0.0,1e-05]
[1778601564011,50.15,80327.82,2.0,0.0,0.0,1e-05]
[1778601564696,50.15,80328.42,2.0,0.0,0.0,1e-05]
[1778601565424,50.15,80328.42,2.0,0.0,0.0,1e-05]
[1778601566138,50.15,80328.46,2.0,0.0,0.0,1e-05]
[1778601566805,50.15,80335.53,2.0,0.0,0.0,1e-05]
[1778601567500,50.15,80335.53,2.0,0.0,0.0,1e-05]
[1778601568164,50.15,80338.27,2.0,0.0,0.0,1e-05]
[1778601569807,50.15,80337.53,2.0,0.0,0.0,1e-05]
[1778601570566,50.15,80337.53,2.0,0.0,0.0,1e-05]
[1778601571149,50.15,80336.88,2.0,0.0,0.0,1e-05]
[1778601572028,50.15,80336.85,2.0,0.0,0.0,1e-05]
[1778601574659,50.15,80337.92,2.0,0.0,0.0,1e-05]
[1778601576500,50.15,80336.98,2.0,0.0,0.0,1e-05]
[1778601577067,50.15,80336.85,2.0,0.0,0.0,1e-05]
[1778601577824,50.15,80338.26,2.0,0.0,0.0,1e-05]
[1778601580958,50.15,80337.67,2.0,0.0,0.0,1e-05]
[1778601581664,50.15,80337.67,2.0,0.0,0.0,1e-05]
[1778601586695,50.15,80338.67,2.0,0.0,0.0,1e-05]
[1778601591856,50.15,80336.91,2.0,0.0,0.0,1e-05]
[1778601593649,50.15,80331.99,2.0,0.0,0.0,1e-05]
[1778601594753,50.15,80317.29,2.0,0.0,0.0,1e-05]
[1778601595457,50.15,80317.29,2.0,0.0,0.0,1e-05]
[1778601596124,50.15,80314.72,2.0,0.0,0.0,1e-05]
[1778601597683,50.15,80314.72,2.0,0.0,0.0,1e-05]
[1778601598135,50.15,80313.65,2.0,0.0,0.0,1e-05]
[1778601599279,50.15,80308.78,2.0,0.0,0.0,1e-05]
[1778601600201,50.15,80310.86,2.0,0.0,0.0,1e-05]
[1778601600685,50.15,80310.86,2.0,0.0,0.0,1e-05]
[1778601600867,50.15,80311.33,2.0,0.0,0.0,1e-05]
[1778601603019,50.15,80300.68,2.0,0.0,0.0,1e-05]
[1778601603610,50.15,80300.68,2.0,0.0,0.0,1e-05]
[1778601604147,50.15,80293.64,2.0,0.0,0.0,1e-05]
[1778601604543,50.15,80278.56,2.0,0.0,0.0,1e-05]
[1778601606150,50.15,80270.42,2.0,0.0,0.0,1e-05]
[1778601606658,50.15,80253.36,2.0,0.0,0.0,1e-05]
[1778601606912,50.15,80253.36,2.0,0.0,0.0,1e-05]
[1778601608961,50.15,80250.96,2.0,0.0,0.0,1e-05]
[1778601609022,50.15,80250.96,2.0,0.0,0.0,1e-05]
[1778601609545,50.15,80232.96,2.0,0.0,0.0,1e-05]
[1778601610604,50.15,80232.96,2.0,0.0,0.0,1e-05]
[1778601611232,50.15,80226.11,2.0,0.0,0.0,1e-05]
[1778601613615,50.15,80212.16,2.0,0.0,0.0,1e-05]
[1778601616184,50.15,80208.47,2.0,0.0,0.0,1e-05]
[1778601616522,50.15,80208.47,2.0,0.0,0.0,1e-05]
[1778601617815,50.15,80220.85,2.0,0.0,0.0,1e-05]
[1778601618551,50.15,80220.85,2.0,0.0,0.0,1e-05]
[1778601618556,50.15,80220.85,2.0,0.0,0.0,1e-05]
[1778601618582,50.15,80220.85,2.0,0.0,0.0,1e-05]
[1778601620516,50.15,80209.67,2.0,0.0,0.0,1e-05]
[1778601624614,50.15,80200.43,2.0,0.0,0.0,1e-05]
[1778601625200,50.15,80204.88,2.0,0.0,0.0,1e-05]
[1778601626705,50.15,80207.29,2.0,0.0,0.0,1e-05]
[1778601627655,50.15,80209.56,2.0,0.0,0.0,1e-05]
[1778601627697,50.15,80209.56,2.0,0.0,0.0,1e-05]
[1778601627873,50.15,80212.78,2.0,0.0,0.0,1e-05]
[1778601629898,50.15,80222.77,2.0,0.0,0.0,1e-05]
[1778601631607,50.15,80215.82,2.0,0.0,0.0,1e-05]
[1778601632440,50.15,80215.82,2.0,0.0,0.0,1e-05]
[1778601632650,50.15,80215.82,2.0,0.0,0.0,1e-05]
[1778601633041,50.15,80214.89,2.0,0.0,0.0,1e-05]
[1778601633639,50.15,80214.89,2.0,0.0,0.0,1e-05]
[1778601633733,50.15,80177.16,2.0,0.0,0.0,1e-05]
[1778601634426,50.15,80177.16,2.0,0.0,0.0,1e-05]
[1778601635576,50.15,80183.15,2.0,0.0,0.0,1e-05]
[1778601636093,50.15,80190.37,2.0,0.0,0.0,1e-05]
[1778601636521,50.15,80190.37,2.0,0.0,0.0,1e-05]
[1778601637691,50.15,80195.38,2.0,0.0,0.0,1e-05]
[1778601637707,50.15,80195.38,2.0,0.0,0.0,1e-05]
[1778601637775,50.15,80195.38,2.0,0.0,0.0,1e-05]
[1778601637857,50.15,80195.32,2.0,0.0,0.0,1e-05]
[1778601638786,50.15,80182.13,2.0,0.0,0.0,1e-05]
[1778601640589,50.15,80187.76,2.0,0.0,0.0,1e-05]
[1778601640682,50.15,80207.06,2.0,0.0,0.0,1e-05]
[1778601641016,50.15,80207.06,2.0,0.0,0.0,1e-05]
[1778601641243,50.15,80207.06,2.0,0.0,0.0,1e-05]
[1778601641995,50.15,80213.73,2.0,0.0,0.0,1e-05]
[1778601642715,50.15,80213.73,2.0,0.0,0.0,1e-05]
[1778601646745,50.15,80220.75,2.0,0.0,0.0,1e-05]
[1778601646980,50.15,80220.78,2.0,0.0,0.0,1e-05]
[1778601647109,50.15,80220.78,2.0,0.0,0.0,1e-05]
[1778601648768,50.15,80230.6,2.0,0.0,0.0,1e-05]
[1778601654015,50.15,80233.83,2.0,0.0,0.0,1e-05]
[1778601656158,50.15,80236.48,2.0,0.0,0.0,1e-05]
[1778601656679,50.15,80236.48,2.0,0.0,0.0,1e-05]
[1778601657628,50.15,80252.22,2.0,0.0,0.0,1e-05]
[1778601658775,50.15,80264.88,2.0,0.0,0.0,1e-05]
[1778601659514,50.15,80264.88,2.0,0.0,0.0,1e-05]
[1778601660202,50.15,80268.63,2.0,0.0,0.0,1e-05]
[1778601665245,50.15,80273.19,2.0,0.0,0.0,1e-05]
[1778601668468,50.15,80282.55,2.0,0.0,0.0,1e-05]
[1778601668537,50.15,80282.55,2.0,0.0,0.0,1e-05]
[1778601671690,50.15,80300.49,2.0,0.0,0.0,1e-05]
[1778601674711,50.15,80315.77,2.0,0.0,0.0,1e-05]
[1778601675718,50.15,80299.87,2.0,0.0,0.0,1e-05]
[1778601676986,50.15,80297.82,2.0,0.0,0.0,1e-05]
[1778601677168,50.15,80297.82,2.0,0.0,0.0,1e-05]
[1778601677732,50.15,80280.55,2.0,0.0,0.0,1e-05]
[1778601681054,50.15,80274.96,2.0,0.0,0.0,1e-05]
[1778601681809,50.15,80274.96,2.0,0.0,0.0,1e-05]
[1778601683166,50.15,80272.3,2.0,0.0,0.0,1e-05]
[1778601683209,50.15,80272.3,2.0,0.0,0.0,1e-05]
[1778601683774,50.15,80257.33,2.0,0.0,0.0,1e-05]
[1778601687946,50.15,80254.73,2.0,0.0,0.0,1e-05]
[1778601688627,50.15,80254.73,2.0,0.0,0.0,1e-05]
[1778601688638,50.15,80254.73,2.0,0.0,0.0,1e-05]
[1778601688651,50.15,80254.73,2.0,0.0,0.0,1e-05]
[1778601689648,50.15,80260.59,2.0,0.0,0.0,1e-05]
[1778601690281,50.15,80262.73,2.0,0.0,0.0,1e-05]
[1778601692236,50.15,80262.32,2.0,0.0,0.0,1e-05]
[1778601692753,50.15,80262.32,2.0,0.0,0.0,1e-05]
[1778601694467,50.15,80265.77,2.0,0.0,0.0,1e-05]
[1778601694486,50.15,80265.77,2.0,0.0,0.0,1e-05]
[1778601696562,50.15,80257.67,2.0,0.0,0.0,1e-05]
[1778601697158,50.15,80256.44,2.0,0.0,0.0,1e-05]
[1778601699399,50.15,80263.5,2.0,0.0,0.0,1e-05]
[1778601700074,50.15,80272.46,2.0,0.0,0.0,1e-05]
[1778601700917,50.15,80273.36,2.0,0.0,0.0,1e-05]
[1778601701435,50.15,80273.36,2.0,0.0,0.0,1e-05]
[1778601703459,50.15,80275.74,2.0,0.0,0.0,1e-05]
[1778601703496,50.15,80275.74,2.0,0.0,0.0,1e-05]
[1778601703524,50.15,80275.74,2.0,0.0,0.0,1e-05]
[1778601704705,50.15,80276.95,2.0,0.0,0.0,1e-05]
[1778601706235,50.15,80290.01,2.0,0.0,0.0,1e-05]
[1778601706959,50.15,80283.81,2.0,0.0,0.0,1e-05]
[1778601708813,50.15,80295.69,2.0,0.0,0.0,1e-05]
[1778601713814,50.15,80294.32,2.0,0.0,0.0,1e-05]
[1778601714044,50.15,80297.97,2.0,0.0,0.0,1e-05]
[1778601715414,50.15,80301.67,2.0,0.0,0.0,1e-05]
[1778601720629,50.15,80307.89,2.0,0.0,0.0,1e-05]
[1778601725703,50.15,80306.54,2.0,0.0,0.0,1e-05]
[1778601726469,50.15,80308.27,2.0,0.0,0.0,1e-05]
[1778601726655,50.15,80308.27,2.0,0.0,0.0,1e-05]
[1778601728825,50.15,80317.51,2.0,0.0,0.0,1e-05]
[1778601729622,50.15,80323.51,2.0,0.0,0.0,1e-05]
[1778601734789,50.15,80326.64,2.0,0.0,0.0,1e-05]
[1778601738028,50.15,80324.6,2.0,0.0,0.0,1e-05]
[1778601738662,50.15,80324.6,2.0,0.0,0.0,1e-05]
[1778601743757,50.15,80319.76,2.0,0.0,0.0,1e-05]
[1778601745705,50.15,80320.16,2.0,0.0,0.0,1e-05]
[1778601746105,50.15,80320.4,2.0,0.0,0.0,1e-05]
[1778601750687,50.15,80326.9,2.0,0.0,0.0,1e-05]
[1778601751239,50.15,80327.02,2.0,0.0,0.0,1e-05]
[1778601751870,50.15,80322.31,2.0,0.0,0.0,1e-05]
[1778601753586,50.15,80324.01,2.0,0.0,0.0,1e-05]
[1778601754174,50.15,80326.12,2.0,0.0,0.0,1e-05]
[1778601757738,50.15,80331.12,2.0,0.0,0.0,1e-05]
[1778601758232,50.15,80336.47,2.0,0.0,0.0,1e-05]
[1778601758454,50.15,80336.47,2.0,0.0,0.0,1e-05]
[1778601758919,50.15,80336.47,2.0,0.0,0.0,1e-05]
[1778601760019,50.15,80340.73,2.0,0.0,0.0,1e-05]
[1778601760795,50.15,80340.73,2.0,0.0,0.0,1e-05]
[1778601764649,50.15,80344.57,2.0,0.0,0.0,1e-05]
[1778601765537,50.15,80345.52,2.0,0.0,0.0,1e-05]
[1778601765735,50.15,80360.15,2.0,0.0,0.0,1e-05]
[1778601768255,50.15,80358.6,2.0,0.0,0.0,1e-05]
[1778601768688,50.15,80358.6,2.0,0.0,0.0,1e-05]
[1778601768883,50.15,80348.83,2.0,0.0,0.0,1e-05]
[1778601771554,50.15,80343.62,2.0,0.0,0.0,1e-05]
[1778601772885,50.15,80343.35,2.0,0.0,0.0,1e-05]
[1778601773976,50.15,80349.1,2.0,0.0,0.0,1e-05]
[1778601779004,50.15,80350.87,2.0,0.0,0.0,1e-05]
[1778601783600,50.15,80367.58,2.0,0.0,0.0,1e-05]
[1778601788770,50.15,80375.39,2.0,0.0,0.0,1e-05]
[1778601793882,50.15,80375.98,2.0,0.0,0.0,1e-05]
[1778601798956,50.15,80381.9,2.0,0.0,0.0,1e-05]
[1778601804001,50.15,80378.6,2.0,0.0,0.0,1e-05]
[1778601808852,50.15,80388.88,2.0,0.0,0.0,1e-05]
[1778601813883,50.15,80401.65,2.0,0.0,0.0,1e-05]
[1778601818936,50.15,80399.76,2.0,0.0,0.0,1e-05]
[1778601824003,50.15,80401.04,2.0,0.0,0.0,1e-05]
[1778601828870,50.15,80379.57,2.0,0.0,0.0,1e-05]
[1778601833953,50.15,80372.78,2.0,0.0,0.0,1e-05]
[1778601836846,50.15,80356.37,2.0,0.0,0.0,1e-05]
[1778601840874,50.15,80367.72,2.0,0.0,0.0,1e-05]
[1778601845912,50.15,80367.18,2.0,0.0,0.0,1e-05]
[1778601850947,50.15,80371.35,2.0,0.0,0.0,1e-05]
[1778601855983,50.15,80369.86,2.0,0.0,0.0,1e-05]
[1778601861019,50.15,80360.96,2.0,0.0,0.0,1e-05]
[1778601863033,50.15,80347.62,2.0,0.0,0.0,1e-05]
[1778601864040,50.15,80334.58,2.0,0.0,0.0,1e-05]
[1778601869214,50.15,80325.55,2.0,0.0,0.0,1e-05]
[1778601871190,50.15,80320.49,2.0,0.0,0.0,1e-05]
[1778601876447,50.15,80321.79,2.0,0.0,0.0,1e-05]
[1778601881483,50.15,80331.33,2.0,0.0,0.0,1e-05]
[1778601886677,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778601892006,50.15,80326.02,2.0,0.0,0.0,1e-05]
[1778601892880,50.15,80313.22,2.0,0.0,0.0,1e-05]
[1778601897718,50.15,80319.53,2.0,0.0,0.0,1e-05]
[1778601898555,50.15,80319.52,2.0,0.0,0.0,1e-05]
[1778601898592,50.15,80319.52,2.0,0.0,0.0,1e-05]
[1778601898632,50.15,80319.52,2.0,0.0,0.0,1e-05]
[1778601898956,50.15,80319.52,2.0,0.0,0.0,1e-05]
[1778601899908,50.15,80309.21,2.0,0.0,0.0,1e-05]
[1778601901858,50.15,80309.8,2.0,0.0,0.0,1e-05]
[1778601901971,50.15,80309.8,2.0,0.0,0.0,1e-05]
[1778601902010,50.15,80309.8,2.0,0.0,0.0,1e-05]
[1778601902542,50.15,80309.35,2.0,0.0,0.0,1e-05]
[1778601904049,50.15,80306.55,2.0,0.0,0.0,1e-05]
[1778601905337,50.15,80307.18,2.0,0.0,0.0,1e-05]
[1778601907999,50.15,80309.34,2.0,0.0,0.0,1e-05]
[1778601908260,50.15,80315.81,2.0,0.0,0.0,1e-05]
[1778601908708,50.15,80315.81,2.0,0.0,0.0,1e-05]
[1778601909263,50.15,80309.67,2.0,0.0,0.0,1e-05]
[1778601909661,50.15,80298.54,2.0,0.0,0.0,1e-05]
[1778601912444,50.15,80298.64,2.0,0.0,0.0,1e-05]
[1778601914556,50.15,80301.68,2.0,0.0,0.0,1e-05]
[1778601915319,50.15,80301.34,2.0,0.0,0.0,1e-05]
[1778601915972,50.15,80301.34,2.0,0.0,0.0,1e-05]
[1778601915980,50.15,80301.34,2.0,0.0,0.0,1e-05]
[1778601916267,50.15,80301.24,2.0,0.0,0.0,1e-05]
[1778601918145,50.15,80287.17,2.0,0.0,0.0,1e-05]
[1778601919709,50.15,80287.32,2.0,0.0,0.0,1e-05]
[1778601919726,50.15,80287.32,2.0,0.0,0.0,1e-05]
[1778601919879,50.15,80287.32,2.0,0.0,0.0,1e-05]
[1778601920565,50.15,80287.18,2.0,0.0,0.0,1e-05]
[1778601920991,50.15,80287.18,2.0,0.0,0.0,1e-05]
[1778601921628,50.15,80280.94,2.0,0.0,0.0,1e-05]
[1778601922711,50.15,80281.0,2.0,0.0,0.0,1e-05]
[1778601922724,50.15,80281.0,2.0,0.0,0.0,1e-05]
[1778601922951,50.15,80281.0,2.0,0.0,0.0,1e-05]
[1778601923700,50.15,80283.42,2.0,0.0,0.0,1e-05]
[1778601925402,50.15,80294.56,2.0,0.0,0.0,1e-05]
[1778601926765,50.15,80295.28,2.0,0.0,0.0,1e-05]
[1778601927232,50.15,80296.43,2.0,0.0,0.0,1e-05]
[1778601929977,50.15,80286.3,2.0,0.0,0.0,1e-05]
[1778601935228,50.15,80287.02,2.0,0.0,0.0,1e-05]
[1778601937112,50.15,80286.19,2.0,0.0,0.0,1e-05]
[1778601937940,50.15,80284.91,2.0,0.0,0.0,1e-05]
[1778601939672,50.15,80286.8,2.0,0.0,0.0,1e-05]
[1778601940240,50.15,80288.72,2.0,0.0,0.0,1e-05]
[1778601940987,50.15,80288.72,2.0,0.0,0.0,1e-05]
[1778601941666,50.15,80288.09,2.0,0.0,0.0,1e-05]
[1778601944523,50.15,80288.1,2.0,0.0,0.0,1e-05]
[1778601945958,50.15,80289.25,2.0,0.0,0.0,1e-05]
[1778601946026,50.15,80289.25,2.0,0.0,0.0,1e-05]
[1778601946598,50.15,80292.7,2.0,0.0,0.0,1e-05]
[1778601948740,50.15,80297.03,2.0,0.0,0.0,1e-05]
[1778601949592,50.15,80297.0,2.0,0.0,0.0,1e-05]
[1778601950149,50.15,80296.99,2.0,0.0,0.0,1e-05]
[1778601950868,50.15,80296.99,2.0,0.0,0.0,1e-05]
[1778601952103,50.15,80297.2,2.0,0.0,0.0,1e-05]
[1778601952751,50.15,80297.33,2.0,0.0,0.0,1e-05]
[1778601954789,50.15,80297.32,2.0,0.0,0.0,1e-05]
[1778601955473,50.15,80297.29,2.0,0.0,0.0,1e-05]
[1778601958514,50.15,80297.19,2.0,0.0,0.0,1e-05]
[1778601959931,50.15,80289.08,2.0,0.0,0.0,1e-05]
[1778601962360,50.15,80275.3,2.0,0.0,0.0,1e-05]
[1778601962698,50.15,80275.3,2.0,0.0,0.0,1e-05]
[1778601963118,50.15,80275.3,2.0,0.0,0.0,1e-05]
[1778601965047,50.15,80283.67,2.0,0.0,0.0,1e-05]
[1778601965769,50.15,80282.42,2.0,0.0,0.0,1e-05]
[1778601965912,50.15,80282.42,2.0,0.0,0.0,1e-05]
[1778601966188,50.15,80283.07,2.0,0.0,0.0,1e-05]
[1778601966564,50.15,80283.07,2.0,0.0,0.0,1e-05]
[1778601967027,50.15,80283.07,2.0,0.0,0.0,1e-05]
[1778601967695,50.15,80290.0,2.0,0.0,0.0,1e-05]
[1778601968486,50.15,80291.77,2.0,0.0,0.0,1e-05]
[1778601972026,50.15,80291.3,2.0,0.0,0.0,1e-05]
[1778601972695,50.15,80290.64,2.0,0.0,0.0,1e-05]
[1778601975008,50.15,80275.61,2.0,0.0,0.0,1e-05]
[1778601977839,50.15,80269.25,2.0,0.0,0.0,1e-05]
[1778601978351,50.15,80270.48,2.0,0.0,0.0,1e-05]
[1778601980029,50.15,80268.98,2.0,0.0,0.0,1e-05]
[1778601982065,50.15,80270.16,2.0,0.0,0.0,1e-05]
[1778601983271,50.15,80280.62,2.0,0.0,0.0,1e-05]
[1778601983642,50.15,80280.62,2.0,0.0,0.0,1e-05]
[1778601984228,50.15,80280.74,2.0,0.0,0.0,1e-05]
[1778601986995,50.15,80279.02,2.0,0.0,0.0,1e-05]
[1778601987407,50.15,80279.34,2.0,0.0,0.0,1e-05]
[1778601988142,50.15,80279.34,2.0,0.0,0.0,1e-05]
[1778601988161,50.15,80279.34,2.0,0.0,0.0,1e-05]
[1778601988223,50.15,80282.33,2.0,0.0,0.0,1e-05]
[1778601988403,50.15,80282.33,2.0,0.0,0.0,1e-05]
[1778601989156,50.15,80282.33,2.0,0.0,0.0,1e-05]
[1778601989987,50.15,80291.03,2.0,0.0,0.0,1e-05]
[1778601990660,50.15,80289.6,2.0,0.0,0.0,1e-05]
[1778601991252,50.15,80289.27,2.0,0.0,0.0,1e-05]
[1778601991958,50.15,80289.27,2.0,0.0,0.0,1e-05]
[1778601992603,50.15,80291.27,2.0,0.0,0.0,1e-05]
[1778601995553,50.15,80286.65,2.0,0.0,0.0,1e-05]
[1778601996034,50.15,80286.65,2.0,0.0,0.0,1e-05]
[1778601996788,50.15,80285.59,2.0,0.0,0.0,1e-05]
[1778601997595,50.15,80285.63,2.0,0.0,0.0,1e-05]
[1778602001802,50.15,80279.75,2.0,0.0,0.0,1e-05]
[1778602002445,50.15,80279.43,2.0,0.0,0.0,1e-05]
[1778602006047,50.15,80279.56,2.0,0.0,0.0,1e-05]
[1778602006782,50.15,80280.24,2.0,0.0,0.0,1e-05]
[1778602009661,50.15,80279.41,2.0,0.0,0.0,1e-05]
[1778602010895,50.15,80281.0,2.0,0.0,0.0,1e-05]
[1778602014920,50.15,80284.33,2.0,0.0,0.0,1e-05]
[1778602015754,50.15,80290.92,2.0,0.0,0.0,1e-05]
[1778602021008,50.15,80291.95,2.0,0.0,0.0,1e-05]
[1778602021704,50.15,80283.51,2.0,0.0,0.0,1e-05]
[1778602026735,50.15,80289.26,2.0,0.0,0.0,1e-05]
[1778602031783,50.15,80288.44,2.0,0.0,0.0,1e-05]
[1778602036978,50.15,80288.61,2.0,0.0,0.0,1e-05]
[1778602040155,50.15,80299.2,2.0,0.0,0.0,1e-05]
[1778602044160,50.15,80310.35,2.0,0.0,0.0,1e-05]
[1778602049470,50.15,80314.52,2.0,0.0,0.0,1e-05]
[1778602054697,50.15,80318.13,2.0,0.0,0.0,1e-05]
[1778602060062,50.15,80317.44,2.0,0.0,0.0,1e-05]
[1778602065086,50.15,80312.98,2.0,0.0,0.0,1e-05]
[1778602065869,50.15,80301.1,2.0,0.0,0.0,1e-05]
[1778602070969,50.15,80301.39,2.0,0.0,0.0,1e-05]
[1778602076018,50.15,80301.42,2.0,0.0,0.0,1e-05]
[1778602081295,50.15,80301.51,2.0,0.0,0.0,1e-05]
[1778602083502,50.15,80300.23,2.0,0.0,0.0,1e-05]
[1778602088620,50.15,80299.74,2.0,0.0,0.0,1e-05]
[1778602090719,50.15,80299.71,2.0,0.0,0.0,1e-05]
[1778602091375,50.15,80300.03,2.0,0.0,0.0,1e-05]
[1778602096670,50.15,80300.15,2.0,0.0,0.0,1e-05]
[1778602097781,50.15,80300.63,2.0,0.0,0.0,1e-05]
[1778602098523,50.15,80301.23,2.0,0.0,0.0,1e-05]
[1778602101039,50.15,80302.87,2.0,0.0,0.0,1e-05]
[1778602101802,50.15,80301.8,2.0,0.0,0.0,1e-05]
[1778602102532,50.15,80301.76,2.0,0.0,0.0,1e-05]
[1778602103100,50.15,80301.76,2.0,0.0,0.0,1e-05]
[1778602103737,50.15,80301.76,2.0,0.0,0.0,1e-05]
[1778602103756,50.15,80301.76,2.0,0.0,0.0,1e-05]
[1778602105160,50.15,80290.55,2.0,0.0,0.0,1e-05]
[1778602106187,50.15,80290.55,2.0,0.0,0.0,1e-05]
[1778602106793,50.15,80290.77,2.0,0.0,0.0,1e-05]
[1778602111519,50.15,80289.02,2.0,0.0,0.0,1e-05]
[1778602112106,50.15,80289.02,2.0,0.0,0.0,1e-05]
[1778602112862,50.15,80289.82,2.0,0.0,0.0,1e-05]
[1778602114874,50.15,80289.2,2.0,0.0,0.0,1e-05]
[1778602116157,50.15,80289.34,2.0,0.0,0.0,1e-05]
[1778602116804,50.15,80289.56,2.0,0.0,0.0,1e-05]
[1778602120123,50.15,80286.39,2.0,0.0,0.0,1e-05]
[1778602121259,50.15,80286.04,2.0,0.0,0.0,1e-05]
[1778602124570,50.15,80281.93,2.0,0.0,0.0,1e-05]
[1778602124719,50.15,80281.93,2.0,0.0,0.0,1e-05]
[1778602126106,50.15,80273.18,2.0,0.0,0.0,1e-05]
[1778602126743,50.15,80271.65,2.0,0.0,0.0,1e-05]
[1778602130042,50.15,80264.08,2.0,0.0,0.0,1e-05]
[1778602130722,50.15,80264.7,2.0,0.0,0.0,1e-05]
[1778602133264,50.15,80266.73,2.0,0.0,0.0,1e-05]
[1778602133916,50.15,80269.19,2.0,0.0,0.0,1e-05]
[1778602139333,50.15,80274.79,2.0,0.0,0.0,1e-05]
[1778602141622,50.15,80275.42,2.0,0.0,0.0,1e-05]
[1778602142014,50.15,80275.42,2.0,0.0,0.0,1e-05]
[1778602146183,50.15,80280.12,2.0,0.0,0.0,1e-05]
[1778602146889,50.15,80281.87,2.0,0.0,0.0,1e-05]
[1778602148071,50.15,80281.71,2.0,0.0,0.0,1e-05]
[1778602148610,50.15,80282.01,2.0,0.0,0.0,1e-05]
[1778602153724,50.15,80280.31,2.0,0.0,0.0,1e-05]
[1778602155326,50.15,80280.38,2.0,0.0,0.0,1e-05]
[1778602155943,50.15,80280.88,2.0,0.0,0.0,1e-05]
[1778602159146,50.15,80281.26,2.0,0.0,0.0,1e-05]
[1778602159894,50.15,80281.32,2.0,0.0,0.0,1e-05]
[1778602160537,50.15,80281.18,2.0,0.0,0.0,1e-05]
[1778602161019,50.15,80281.18,2.0,0.0,0.0,1e-05]
[1778602161846,50.15,80281.25,2.0,0.0,0.0,1e-05]
[1778602162166,50.15,80281.25,2.0,0.0,0.0,1e-05]
[1778602166749,50.15,80285.24,2.0,0.0,0.0,1e-05]
[1778602167360,50.15,80285.24,2.0,0.0,0.0,1e-05]
[1778602168190,50.15,80285.16,2.0,0.0,0.0,1e-05]
[1778602169299,50.15,80287.67,2.0,0.0,0.0,1e-05]
[1778602174322,50.15,80299.07,2.0,0.0,0.0,1e-05]
[1778602177228,50.15,80302.63,2.0,0.0,0.0,1e-05]
[1778602177244,50.15,80315.31,2.0,0.0,0.0,1e-05]
[1778602178804,50.15,80315.01,2.0,0.0,0.0,1e-05]
[1778602180114,50.15,80313.84,2.0,0.0,0.0,1e-05]
[1778602180833,50.15,80316.14,2.0,0.0,0.0,1e-05]
[1778602182835,50.15,80316.29,2.0,0.0,0.0,1e-05]
[1778602184837,50.15,80317.41,2.0,0.0,0.0,1e-05]
[1778602185690,50.15,80317.41,2.0,0.0,0.0,1e-05]
[1778602186156,50.15,80317.41,2.0,0.0,0.0,1e-05]
[1778602186930,50.15,80317.04,2.0,0.0,0.0,1e-05]
[1778602187099,50.15,80317.04,2.0,0.0,0.0,1e-05]
[1778602190478,50.15,80323.1,2.0,0.0,0.0,1e-05]
[1778602190958,50.15,80323.1,2.0,0.0,0.0,1e-05]
[1778602196256,50.15,80322.21,2.0,0.0,0.0,1e-05]
[1778602200714,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778602200826,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778602201556,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778602201981,50.15,80330.06,2.0,0.0,0.0,1e-05]
[1778602203608,50.15,80320.23,2.0,0.0,0.0,1e-05]
[1778602205705,50.15,80322.47,2.0,0.0,0.0,1e-05]
[1778602206538,50.15,80322.9,2.0,0.0,0.0,1e-05]
[1778602208558,50.15,80329.67,2.0,0.0,0.0,1e-05]
[1778602209197,50.15,80329.67,2.0,0.0,0.0,1e-05]
[1778602211266,50.15,80326.83,2.0,0.0,0.0,1e-05]
[1778602211618,50.15,80325.12,2.0,0.0,0.0,1e-05]
[1778602215555,50.15,80338.31,2.0,0.0,0.0,1e-05]
[1778602217600,50.15,80339.25,2.0,0.0,0.0,1e-05]
[1778602217929,50.15,80339.25,2.0,0.0,0.0,1e-05]
[1778602218675,50.15,80339.32,2.0,0.0,0.0,1e-05]
[1778602219148,50.15,80339.32,2.0,0.0,0.0,1e-05]
[1778602221775,50.15,80349.89,2.0,0.0,0.0,1e-05]
[1778602224427,50.15,80344.01,2.0,0.0,0.0,1e-05]
[1778602226453,50.15,80336.97,2.0,0.0,0.0,1e-05]
[1778602227006,50.15,80336.97,2.0,0.0,0.0,1e-05]
[1778602227905,50.15,80338.23,2.0,0.0,0.0,1e-05]
[1778602230314,50.15,80337.49,2.0,0.0,0.0,1e-05]
[1778602230329,50.15,80337.49,2.0,0.0,0.0,1e-05]
[1778602231058,50.15,80337.49,2.0,0.0,0.0,1e-05]
[1778602231372,50.15,80322.51,2.0,0.0,0.0,1e-05]
[1778602231782,50.15,80322.51,2.0,0.0,0.0,1e-05]
[1778602232437,50.15,80310.08,2.0,0.0,0.0,1e-05]
[1778602233441,50.15,80298.2,2.0,0.0,0.0,1e-05]
[1778602235092,50.15,80294.88,2.0,0.0,0.0,1e-05]
[1778602235859,50.15,80294.63,2.0,0.0,0.0,1e-05]
[1778602238826,50.15,80298.68,2.0,0.0,0.0,1e-05]
[1778602238840,50.15,80298.68,2.0,0.0,0.0,1e-05]
[1778602241625,50.15,80304.26,2.0,0.0,0.0,1e-05]
[1778602242102,50.15,80304.26,2.0,0.0,0.0,1e-05]
[1778602242937,50.15,80304.76,2.0,0.0,0.0,1e-05]
[1778602244544,50.15,80304.65,2.0,0.0,0.0,1e-05]
[1778602246512,50.15,80302.2,2.0,0.0,0.0,1e-05]
[1778602247901,50.15,80302.57,2.0,0.0,0.0,1e-05]
[1778602249578,50.15,80302.47,2.0,0.0,0.0,1e-05]
[1778602250065,50.15,80302.47,2.0,0.0,0.0,1e-05]
[1778602252602,50.15,80302.58,2.0,0.0,0.0,1e-05]
[1778602253056,50.15,80302.58,2.0,0.0,0.0,1e-05]
[1778602255141,50.15,80302.77,2.0,0.0,0.0,1e-05]
[1778602255791,50.15,80302.75,2.0,0.0,0.0,1e-05]
[1778602256931,50.15,80302.73,2.0,0.0,0.0,1e-05]
[1778602257572,50.15,80302.46,2.0,0.0,0.0,1e-05]
[1778602258125,50.15,80302.46,2.0,0.0,0.0,1e-05]
[1778602258905,50.15,80302.13,2.0,0.0,0.0,1e-05]
[1778602264005,50.15,80303.11,2.0,0.0,0.0,1e-05]
[1778602265751,50.15,80303.05,2.0,0.0,0.0,1e-05]
[1778602267184,50.15,80308.83,2.0,0.0,0.0,1e-05]
[1778602268875,50.15,80315.06,2.0,0.0,0.0,1e-05]
[1778602269018,50.15,80315.06,2.0,0.0,0.0,1e-05]
[1778602274082,50.15,80316.9,2.0,0.0,0.0,1e-05]
[1778602275563,50.15,80316.53,2.0,0.0,0.0,1e-05]
[1778602276024,50.15,80316.53,2.0,0.0,0.0,1e-05]
[1778602279759,50.15,80319.64,2.0,0.0,0.0,1e-05]
[1778602280459,50.15,80319.64,2.0,0.0,0.0,1e-05]
[1778602284672,50.15,80318.23,2.0,0.0,0.0,1e-05]
[1778602285133,50.15,80318.23,2.0,0.0,0.0,1e-05]
[1778602287115,50.15,80315.18,2.0,0.0,0.0,1e-05]
[1778602288785,50.15,80312.89,2.0,0.0,0.0,1e-05]
[1778602290114,50.15,80314.19,2.0,0.0,0.0,1e-05]
[1778602290801,50.15,80314.24,2.0,0.0,0.0,1e-05]
[1778602292686,50.15,80314.2,2.0,0.0,0.0,1e-05]
[1778602293643,50.15,80314.35,2.0,0.0,0.0,1e-05]
[1778602294976,50.15,80314.01,2.0,0.0,0.0,1e-05]
[1778602295498,50.15,80314.01,2.0,0.0,0.0,1e-05]
[1778602296172,50.15,80314.41,2.0,0.0,0.0,1e-05]
[1778602296822,50.15,80314.35,2.0,0.0,0.0,1e-05]
[1778602302046,50.15,80312.07,2.0,0.0,0.0,1e-05]
[1778602305258,50.15,80312.06,2.0,0.0,0.0,1e-05]
[1778602305969,50.15,80311.38,2.0,0.0,0.0,1e-05]
[1778602311064,50.15,80312.02,2.0,0.0,0.0,1e-05]
[1778602313985,50.15,80314.93,2.0,0.0,0.0,1e-05]
[1778602314642,50.15,80315.23,2.0,0.0,0.0,1e-05]
[1778602317096,50.15,80314.62,2.0,0.0,0.0,1e-05]
[1778602318578,50.15,80317.04,2.0,0.0,0.0,1e-05]
[1778602322326,50.15,80312.3,2.0,0.0,0.0,1e-05]
[1778602322733,50.15,80310.2,2.0,0.0,0.0,1e-05]
[1778602324012,50.15,80310.16,2.0,0.0,0.0,1e-05]
[1778602324098,50.15,80310.16,2.0,0.0,0.0,1e-05]
[1778602324783,50.15,80307.32,2.0,0.0,0.0,1e-05]
[1778602325353,50.15,80307.32,2.0,0.0,0.0,1e-05]
[1778602325531,50.15,80307.32,2.0,0.0,0.0,1e-05]
[1778602326200,50.15,80301.03,2.0,0.0,0.0,1e-05]
[1778602331240,50.15,80301.15,2.0,0.0,0.0,1e-05]
[1778602331731,50.15,80304.96,2.0,0.0,0.0,1e-05]
[1778602332363,50.15,80304.96,2.0,0.0,0.0,1e-05]
[1778602332834,50.15,80305.44,2.0,0.0,0.0,1e-05]
[1778602334561,50.15,80305.4,2.0,0.0,0.0,1e-05]
[1778602335413,50.15,80305.4,2.0,0.0,0.0,1e-05]
[1778602335496,50.15,80305.4,2.0,0.0,0.0,1e-05]
[1778602338280,50.15,80310.48,2.0,0.0,0.0,1e-05]
[1778602339201,50.15,80311.39,2.0,0.0,0.0,1e-05]
[1778602340722,50.15,80311.62,2.0,0.0,0.0,1e-05]
[1778602342086,50.15,80312.83,2.0,0.0,0.0,1e-05]
[1778602342914,50.15,80313.65,2.0,0.0,0.0,1e-05]
[1778602343646,50.15,80313.89,2.0,0.0,0.0,1e-05]
[1778602346697,50.15,80311.53,2.0,0.0,0.0,1e-05]
[1778602347276,50.15,80311.53,2.0,0.0,0.0,1e-05]
[1778602352428,50.15,80308.63,2.0,0.0,0.0,1e-05]
[1778602357728,50.15,80310.43,2.0,0.0,0.0,1e-05]
[1778602362928,50.15,80310.27,2.0,0.0,0.0,1e-05]
[1778602368349,50.15,80310.34,2.0,0.0,0.0,1e-05]
[1778602369389,50.15,80310.4,2.0,0.0,0.0,1e-05]
[1778602370604,50.15,80310.69,2.0,0.0,0.0,1e-05]
[1778602370626,50.15,80310.69,2.0,0.0,0.0,1e-05]
[1778602370678,50.15,80310.69,2.0,0.0,0.0,1e-05]
[1778602373162,50.15,80312.88,2.0,0.0,0.0,1e-05]
[1778602374042,50.15,80313.96,2.0,0.0,0.0,1e-05]
[1778602374883,50.15,80313.97,2.0,0.0,0.0,1e-05]
[1778602375706,50.15,80313.88,2.0,0.0,0.0,1e-05]
[1778602377735,50.15,80314.04,2.0,0.0,0.0,1e-05]
[1778602378556,50.15,80314.04,2.0,0.0,0.0,1e-05]
[1778602383701,50.15,80323.29,2.0,0.0,0.0,1e-05]
[1778602384996,50.15,80328.72,2.0,0.0,0.0,1e-05]
[1778602385705,50.15,80328.79,2.0,0.0,0.0,1e-05]
[1778602386266,50.15,80328.79,2.0,0.0,0.0,1e-05]
[1778602387564,50.15,80328.93,2.0,0.0,0.0,1e-05]
[1778602392132,50.15,80329.33,2.0,0.0,0.0,1e-05]
[1778602392799,50.15,80329.34,2.0,0.0,0.0,1e-05]
[1778602397702,50.15,80335.72,2.0,0.0,0.0,1e-05]
[1778602398260,50.15,80335.72,2.0,0.0,0.0,1e-05]
[1778602398969,50.15,80336.42,2.0,0.0,0.0,1e-05]
[1778602399870,50.15,80336.52,2.0,0.0,0.0,1e-05]
[1778602400392,50.15,80336.52,2.0,0.0,0.0,1e-05]
[1778602401724,50.15,80336.59,2.0,0.0,0.0,1e-05]
[1778602402357,50.15,80336.59,2.0,0.0,0.0,1e-05]
[1778602403045,50.15,80338.69,2.0,0.0,0.0,1e-05]
[1778602406498,50.15,80347.26,2.0,0.0,0.0,1e-05]
[1778602407010,50.15,80351.22,2.0,0.0,0.0,1e-05]
[1778602412014,50.15,80352.64,2.0,0.0,0.0,1e-05]
[1778602412238,50.15,80352.64,2.0,0.0,0.0,1e-05]
[1778602412711,50.15,80357.29,2.0,0.0,0.0,1e-05]
[1778602413723,50.15,80359.41,2.0,0.0,0.0,1e-05]
[1778602413890,50.15,80359.41,2.0,0.0,0.0,1e-05]
[1778602415132,50.15,80367.12,2.0,0.0,0.0,1e-05]
[1778602417048,50.15,80371.98,2.0,0.0,0.0,1e-05]
[1778602418288,50.15,80372.08,2.0,0.0,0.0,1e-05]
[1778602419021,50.15,80373.84,2.0,0.0,0.0,1e-05]
[1778602421009,50.15,80370.6,2.0,0.0,0.0,1e-05]
[1778602421830,50.15,80369.48,2.0,0.0,0.0,1e-05]
[1778602424467,50.15,80372.55,2.0,0.0,0.0,1e-05]
[1778602424503,50.15,80372.55,2.0,0.0,0.0,1e-05]
[1778602424537,50.15,80372.55,2.0,0.0,0.0,1e-05]
[1778602425059,50.15,80373.81,2.0,0.0,0.0,1e-05]
[1778602427690,50.15,80384.9,2.0,0.0,0.0,1e-05]
[1778602430846,50.15,80389.98,2.0,0.0,0.0,1e-05]
[1778602431467,50.15,80389.98,2.0,0.0,0.0,1e-05]
[1778602436606,50.15,80385.49,2.0,0.0,0.0,1e-05]
[1778602437420,50.15,80386.29,2.0,0.0,0.0,1e-05]
[1778602437972,50.15,80389.29,2.0,0.0,0.0,1e-05]
[1778602440005,50.15,80388.33,2.0,0.0,0.0,1e-05]
[1778602440858,50.15,80389.27,2.0,0.0,0.0,1e-05]
[1778602441313,50.15,80389.27,2.0,0.0,0.0,1e-05]
[1778602442689,50.15,80389.15,2.0,0.0,0.0,1e-05]
[1778602443594,50.15,80389.15,2.0,0.0,0.0,1e-05]
[1778602444215,50.15,80390.92,2.0,0.0,0.0,1e-05]
[1778602449400,50.15,80389.5,2.0,0.0,0.0,1e-05]
[1778602454757,50.15,80383.04,2.0,0.0,0.0,1e-05]
[1778602455259,50.15,80383.04,2.0,0.0,0.0,1e-05]
[1778602456762,50.15,80383.55,2.0,0.0,0.0,1e-05]
[1778602459629,50.15,80365.35,2.0,0.0,0.0,1e-05]
[1778602460439,50.15,80365.35,2.0,0.0,0.0,1e-05]
[1778602460978,50.15,80364.77,2.0,0.0,0.0,1e-05]
[1778602463124,50.15,80364.3,2.0,0.0,0.0,1e-05]
[1778602463925,50.15,80364.23,2.0,0.0,0.0,1e-05]
[1778602464733,50.15,80365.61,2.0,0.0,0.0,1e-05]
[1778602465308,50.15,80365.61,2.0,0.0,0.0,1e-05]
[1778602466819,50.15,80362.69,2.0,0.0,0.0,1e-05]
[1778602467307,50.15,80362.69,2.0,0.0,0.0,1e-05]
[1778602472373,50.15,80365.59,2.0,0.0,0.0,1e-05]
[1778602477130,50.15,80368.02,2.0,0.0,0.0,1e-05]
[1778602479255,50.15,80367.89,2.0,0.0,0.0,1e-05]
[1778602484454,50.15,80363.53,2.0,0.0,0.0,1e-05]
[1778602487605,50.15,80359.92,2.0,0.0,0.0,1e-05]
[1778602488091,50.15,80359.36,2.0,0.0,0.0,1e-05]
[1778602489599,50.15,80355.71,2.0,0.0,0.0,1e-05]
[1778602489961,50.15,80355.55,2.0,0.0,0.0,1e-05]
[1778602490849,50.15,80354.83,2.0,0.0,0.0,1e-05]
[1778602491578,50.15,80354.83,2.0,0.0,0.0,1e-05]
[1778602493737,50.15,80356.69,2.0,0.0,0.0,1e-05]
[1778602494198,50.15,80356.69,2.0,0.0,0.0,1e-05]
[1778602496000,50.15,80355.01,2.0,0.0,0.0,1e-05]
[1778602496715,50.15,80355.01,2.0,0.0,0.0,1e-05]
[1778602500985,50.15,80356.65,2.0,0.0,0.0,1e-05]
[1778602501084,50.15,80356.65,2.0,0.0,0.0,1e-05]
[1778602501526,50.15,80325.76,2.0,0.0,0.0,1e-05]
[1778602502530,50.15,80325.76,2.0,0.0,0.0,1e-05]
[1778602503152,50.15,80326.74,2.0,0.0,0.0,1e-05]
[1778602505917,50.15,80328.32,2.0,0.0,0.0,1e-05]
[1778602506511,50.15,80328.32,2.0,0.0,0.0,1e-05]
[1778602507020,50.15,80330.38,2.0,0.0,0.0,1e-05]
[1778602507026,50.15,80330.38,2.0,0.0,0.0,1e-05]
[1778602507810,50.15,80338.21,2.0,0.0,0.0,1e-05]
[1778602509083,50.15,80335.08,2.0,0.0,0.0,1e-05]
[1778602511314,50.15,80334.21,2.0,0.0,0.0,1e-05]
[1778602511595,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602512321,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602517449,50.15,80312.44,2.0,0.0,0.0,1e-05]
[1778602519952,50.15,80304.11,2.0,0.0,0.0,1e-05]
[1778602520053,50.15,80304.11,2.0,0.0,0.0,1e-05]
[1778602521666,50.15,80294.15,2.0,0.0,0.0,1e-05]
[1778602522038,50.15,80294.15,2.0,0.0,0.0,1e-05]
[1778602522209,50.15,80294.15,2.0,0.0,0.0,1e-05]
[1778602523965,50.15,80291.05,2.0,0.0,0.0,1e-05]
[1778602524577,50.15,80291.05,2.0,0.0,0.0,1e-05]
[1778602525921,50.15,80291.56,2.0,0.0,0.0,1e-05]
[1778602526495,50.15,80291.56,2.0,0.0,0.0,1e-05]
[1778602527685,50.15,80291.58,2.0,0.0,0.0,1e-05]
[1778602528713,50.15,80291.58,2.0,0.0,0.0,1e-05]
[1778602528747,50.15,80263.37,2.0,0.0,0.0,1e-05]
[1778602529098,50.15,80263.37,2.0,0.0,0.0,1e-05]
[1778602529948,50.15,80264.91,2.0,0.0,0.0,1e-05]
[1778602531148,50.15,80263.01,2.0,0.0,0.0,1e-05]
[1778602531908,50.15,80267.57,2.0,0.0,0.0,1e-05]
[1778602533038,50.15,80268.75,2.0,0.0,0.0,1e-05]
[1778602533579,50.15,80268.75,2.0,0.0,0.0,1e-05]
[1778602533587,50.15,80268.75,2.0,0.0,0.0,1e-05]
[1778602533820,50.15,80274.28,2.0,0.0,0.0,1e-05]
[1778602538826,50.15,80277.17,2.0,0.0,0.0,1e-05]
[1778602539587,50.15,80277.17,2.0,0.0,0.0,1e-05]
[1778602539610,50.15,80252.95,2.0,0.0,0.0,1e-05]
[1778602540834,50.15,80248.82,2.0,0.0,0.0,1e-05]
[1778602542099,50.15,80248.23,2.0,0.0,0.0,1e-05]
[1778602547100,50.15,80245.43,2.0,0.0,0.0,1e-05]
[1778602547703,50.15,80245.43,2.0,0.0,0.0,1e-05]
[1778602548392,50.15,80245.65,2.0,0.0,0.0,1e-05]
[1778602549004,50.15,80245.62,2.0,0.0,0.0,1e-05]
[1778602549798,50.15,80245.62,2.0,0.0,0.0,1e-05]
[1778602551234,50.15,80245.48,2.0,0.0,0.0,1e-05]
[1778602551964,50.15,80247.58,2.0,0.0,0.0,1e-05]
[1778602552689,50.15,80247.58,2.0,0.0,0.0,1e-05]
[1778602553388,50.15,80249.6,2.0,0.0,0.0,1e-05]
[1778602556015,50.15,80252.02,2.0,0.0,0.0,1e-05]
[1778602556124,50.15,80252.02,2.0,0.0,0.0,1e-05]
[1778602558771,50.15,80256.26,2.0,0.0,0.0,1e-05]
[1778602559530,50.15,80255.89,2.0,0.0,0.0,1e-05]
[1778602560945,50.15,80255.78,2.0,0.0,0.0,1e-05]
[1778602561760,50.15,80255.78,2.0,0.0,0.0,1e-05]
[1778602562517,50.15,80255.69,2.0,0.0,0.0,1e-05]
[1778602563045,50.15,80257.54,2.0,0.0,0.0,1e-05]
[1778602564137,50.15,80256.37,2.0,0.0,0.0,1e-05]
[1778602565019,50.15,80256.25,2.0,0.0,0.0,1e-05]
[1778602565818,50.15,80228.25,2.0,0.0,0.0,1e-05]
[1778602568783,50.15,80226.54,2.0,0.0,0.0,1e-05]
[1778602570343,50.15,80226.22,2.0,0.0,0.0,1e-05]
[1778602570928,50.15,80226.26,2.0,0.0,0.0,1e-05]
[1778602571479,50.15,80226.26,2.0,0.0,0.0,1e-05]
[1778602573622,50.15,80226.8,2.0,0.0,0.0,1e-05]
[1778602573646,50.15,80226.8,2.0,0.0,0.0,1e-05]
[1778602575414,50.15,80223.68,2.0,0.0,0.0,1e-05]
[1778602575571,50.15,80223.68,2.0,0.0,0.0,1e-05]
[1778602580855,50.15,80215.96,2.0,0.0,0.0,1e-05]
[1778602582208,50.15,80212.54,2.0,0.0,0.0,1e-05]
[1778602584296,50.15,80212.61,2.0,0.0,0.0,1e-05]
[1778602587829,50.15,80223.03,2.0,0.0,0.0,1e-05]
[1778602588306,50.15,80223.03,2.0,0.0,0.0,1e-05]
[1778602589211,50.15,80223.16,2.0,0.0,0.0,1e-05]
[1778602590803,50.15,80226.19,2.0,0.0,0.0,1e-05]
[1778602592010,50.15,80222.53,2.0,0.0,0.0,1e-05]
[1778602592061,50.15,80222.53,2.0,0.0,0.0,1e-05]
[1778602593093,50.15,80222.6,2.0,0.0,0.0,1e-05]
[1778602593802,50.15,80222.6,2.0,0.0,0.0,1e-05]
[1778602594779,50.15,80216.04,2.0,0.0,0.0,1e-05]
[1778602594829,50.15,80186.1,2.0,0.0,0.0,1e-05]
[1778602599938,50.15,80187.58,2.0,0.0,0.0,1e-05]
[1778602602812,50.15,80199.45,2.0,0.0,0.0,1e-05]
[1778602604744,50.15,80200.67,2.0,0.0,0.0,1e-05]
[1778602606251,50.15,80202.73,2.0,0.0,0.0,1e-05]
[1778602606347,50.15,80202.73,2.0,0.0,0.0,1e-05]
[1778602606941,50.15,80203.5,2.0,0.0,0.0,1e-05]
[1778602606959,50.15,80203.5,2.0,0.0,0.0,1e-05]
[1778602607681,50.15,80203.5,2.0,0.0,0.0,1e-05]
[1778602611375,50.15,80210.05,2.0,0.0,0.0,1e-05]
[1778602612058,50.15,80210.01,2.0,0.0,0.0,1e-05]
[1778602614766,50.15,80224.61,2.0,0.0,0.0,1e-05]
[1778602615126,50.15,80224.61,2.0,0.0,0.0,1e-05]
[1778602615501,50.15,80203.09,2.0,0.0,0.0,1e-05]
[1778602616039,50.15,80203.09,2.0,0.0,0.0,1e-05]
[1778602616699,50.15,80203.09,2.0,0.0,0.0,1e-05]
[1778602617129,50.15,80210.82,2.0,0.0,0.0,1e-05]
[1778602620659,50.15,80209.34,2.0,0.0,0.0,1e-05]
[1778602621444,50.15,80210.77,2.0,0.0,0.0,1e-05]
[1778602621988,50.15,80211.33,2.0,0.0,0.0,1e-05]
[1778602622751,50.15,80211.33,2.0,0.0,0.0,1e-05]
[1778602623421,50.15,80222.17,2.0,0.0,0.0,1e-05]
[1778602624894,50.15,80222.17,2.0,0.0,0.0,1e-05]
[1778602624994,50.15,80221.84,2.0,0.0,0.0,1e-05]
[1778602630229,50.15,80231.01,2.0,0.0,0.0,1e-05]
[1778602631958,50.15,80232.17,2.0,0.0,0.0,1e-05]
[1778602632119,50.15,80232.17,2.0,0.0,0.0,1e-05]
[1778602632138,50.15,80232.17,2.0,0.0,0.0,1e-05]
[1778602632607,50.15,80232.17,2.0,0.0,0.0,1e-05]
[1778602632797,50.15,80245.49,2.0,0.0,0.0,1e-05]
[1778602634803,50.15,80246.15,2.0,0.0,0.0,1e-05]
[1778602639844,50.15,80248.57,2.0,0.0,0.0,1e-05]
[1778602640105,50.15,80248.76,2.0,0.0,0.0,1e-05]
[1778602640137,50.15,80248.76,2.0,0.0,0.0,1e-05]
[1778602640541,50.15,80264.56,2.0,0.0,0.0,1e-05]
[1778602642596,50.15,80266.71,2.0,0.0,0.0,1e-05]
[1778602642712,50.15,80266.71,2.0,0.0,0.0,1e-05]
[1778602643131,50.15,80267.24,2.0,0.0,0.0,1e-05]
[1778602644343,50.15,80267.59,2.0,0.0,0.0,1e-05]
[1778602645832,50.15,80267.9,2.0,0.0,0.0,1e-05]
[1778602646550,50.15,80269.47,2.0,0.0,0.0,1e-05]
[1778602646910,50.15,80269.47,2.0,0.0,0.0,1e-05]
[1778602647100,50.15,80269.9,2.0,0.0,0.0,1e-05]
[1778602647790,50.15,80269.9,2.0,0.0,0.0,1e-05]
[1778602648431,50.15,80273.26,2.0,0.0,0.0,1e-05]
[1778602651815,50.15,80272.66,2.0,0.0,0.0,1e-05]
[1778602652308,50.15,80274.53,2.0,0.0,0.0,1e-05]
[1778602655740,50.15,80279.72,2.0,0.0,0.0,1e-05]
[1778602656441,50.15,80280.14,2.0,0.0,0.0,1e-05]
[1778602661543,50.15,80279.64,2.0,0.0,0.0,1e-05]
[1778602664688,50.15,80287.75,2.0,0.0,0.0,1e-05]
[1778602665533,50.15,80287.63,2.0,0.0,0.0,1e-05]
[1778602667726,50.15,80287.81,2.0,0.0,0.0,1e-05]
[1778602668473,50.15,80287.81,2.0,0.0,0.0,1e-05]
[1778602670738,50.15,80287.79,2.0,0.0,0.0,1e-05]
[1778602671208,50.15,80278.3,2.0,0.0,0.0,1e-05]
[1778602671250,50.15,80278.3,2.0,0.0,0.0,1e-05]
[1778602671300,50.15,80278.3,2.0,0.0,0.0,1e-05]
[1778602671368,50.15,80278.3,2.0,0.0,0.0,1e-05]
[1778602672132,50.15,80271.52,2.0,0.0,0.0,1e-05]
[1778602677266,50.15,80270.26,2.0,0.0,0.0,1e-05]
[1778602681947,50.15,80270.34,2.0,0.0,0.0,1e-05]
[1778602681983,50.15,80273.36,2.0,0.0,0.0,1e-05]
[1778602685934,50.15,80282.35,2.0,0.0,0.0,1e-05]
[1778602686570,50.15,80282.97,2.0,0.0,0.0,1e-05]
[1778602690017,50.15,80285.79,2.0,0.0,0.0,1e-05]
[1778602690679,50.15,80285.79,2.0,0.0,0.0,1e-05]
[1778602695906,50.15,80288.89,2.0,0.0,0.0,1e-05]
[1778602699502,50.15,80297.56,2.0,0.0,0.0,1e-05]
[1778602700113,50.15,80297.53,2.0,0.0,0.0,1e-05]
[1778602701879,50.15,80297.44,2.0,0.0,0.0,1e-05]
[1778602701886,50.15,80297.44,2.0,0.0,0.0,1e-05]
[1778602703735,50.15,80302.33,2.0,0.0,0.0,1e-05]
[1778602704580,50.15,80301.53,2.0,0.0,0.0,1e-05]
[1778602706596,50.15,80302.86,2.0,0.0,0.0,1e-05]
[1778602707185,50.15,80303.5,2.0,0.0,0.0,1e-05]
[1778602708618,50.15,80303.32,2.0,0.0,0.0,1e-05]
[1778602708622,50.15,80303.32,2.0,0.0,0.0,1e-05]
[1778602710094,50.15,80300.39,2.0,0.0,0.0,1e-05]
[1778602710918,50.15,80300.39,2.0,0.0,0.0,1e-05]
[1778602711267,50.15,80293.54,2.0,0.0,0.0,1e-05]
[1778602711363,50.15,80293.54,2.0,0.0,0.0,1e-05]
[1778602711490,50.15,80293.54,2.0,0.0,0.0,1e-05]
[1778602711638,50.15,80293.54,2.0,0.0,0.0,1e-05]
[1778602712210,50.15,80293.21,2.0,0.0,0.0,1e-05]
[1778602712484,50.15,80293.21,2.0,0.0,0.0,1e-05]
[1778602713013,50.15,80282.05,2.0,0.0,0.0,1e-05]
[1778602713759,50.15,80282.05,2.0,0.0,0.0,1e-05]
[1778602715790,50.15,80279.77,2.0,0.0,0.0,1e-05]
[1778602715835,50.15,80290.5,2.0,0.0,0.0,1e-05]
[1778602716505,50.15,80290.5,2.0,0.0,0.0,1e-05]
[1778602719991,50.15,80292.21,2.0,0.0,0.0,1e-05]
[1778602720733,50.15,80292.32,2.0,0.0,0.0,1e-05]
[1778602725220,50.15,80296.72,2.0,0.0,0.0,1e-05]
[1778602725381,50.15,80296.72,2.0,0.0,0.0,1e-05]
[1778602727748,50.15,80305.54,2.0,0.0,0.0,1e-05]
[1778602728484,50.15,80305.86,2.0,0.0,0.0,1e-05]
[1778602729235,50.15,80301.49,2.0,0.0,0.0,1e-05]
[1778602730047,50.15,80301.55,2.0,0.0,0.0,1e-05]
[1778602735286,50.15,80296.38,2.0,0.0,0.0,1e-05]
[1778602736050,50.15,80295.89,2.0,0.0,0.0,1e-05]
[1778602737265,50.15,80297.17,2.0,0.0,0.0,1e-05]
[1778602737928,50.15,80297.17,2.0,0.0,0.0,1e-05]
[1778602738686,50.15,80296.61,2.0,0.0,0.0,1e-05]
[1778602739972,50.15,80296.16,2.0,0.0,0.0,1e-05]
[1778602740782,50.15,80296.27,2.0,0.0,0.0,1e-05]
[1778602742959,50.15,80311.62,2.0,0.0,0.0,1e-05]
[1778602743287,50.15,80311.62,2.0,0.0,0.0,1e-05]
[1778602743403,50.15,80311.62,2.0,0.0,0.0,1e-05]
[1778602745959,50.15,80323.01,2.0,0.0,0.0,1e-05]
[1778602751040,50.15,80323.17,2.0,0.0,0.0,1e-05]
[1778602756186,50.15,80323.22,2.0,0.0,0.0,1e-05]
[1778602756210,50.15,80322.8,2.0,0.0,0.0,1e-05]
[1778602756980,50.15,80322.8,2.0,0.0,0.0,1e-05]
[1778602759847,50.15,80328.85,2.0,0.0,0.0,1e-05]
[1778602760317,50.15,80328.71,2.0,0.0,0.0,1e-05]
[1778602765466,50.15,80331.33,2.0,0.0,0.0,1e-05]
[1778602769328,50.15,80339.28,2.0,0.0,0.0,1e-05]
[1778602770030,50.15,80339.28,2.0,0.0,0.0,1e-05]
[1778602771977,50.15,80340.94,2.0,0.0,0.0,1e-05]
[1778602772541,50.15,80343.59,2.0,0.0,0.0,1e-05]
[1778602775927,50.15,80344.81,2.0,0.0,0.0,1e-05]
[1778602776572,50.15,80344.78,2.0,0.0,0.0,1e-05]
[1778602781622,50.15,80349.33,2.0,0.0,0.0,1e-05]
[1778602781937,50.15,80349.33,2.0,0.0,0.0,1e-05]
[1778602782663,50.15,80349.26,2.0,0.0,0.0,1e-05]
[1778602785530,50.15,80354.38,2.0,0.0,0.0,1e-05]
[1778602786478,50.15,80354.48,2.0,0.0,0.0,1e-05]
[1778602788786,50.15,80334.33,2.0,0.0,0.0,1e-05]
[1778602791086,50.15,80334.61,2.0,0.0,0.0,1e-05]
[1778602791762,50.15,80334.77,2.0,0.0,0.0,1e-05]
[1778602792512,50.15,80335.42,2.0,0.0,0.0,1e-05]
[1778602793148,50.15,80338.03,2.0,0.0,0.0,1e-05]
[1778602794767,50.15,80339.71,2.0,0.0,0.0,1e-05]
[1778602795408,50.15,80342.34,2.0,0.0,0.0,1e-05]
[1778602800046,50.15,80329.39,2.0,0.0,0.0,1e-05]
[1778602801788,50.15,80327.99,2.0,0.0,0.0,1e-05]
[1778602802446,50.15,80327.27,2.0,0.0,0.0,1e-05]
[1778602807089,50.15,80326.27,2.0,0.0,0.0,1e-05]
[1778602807737,50.15,80326.33,2.0,0.0,0.0,1e-05]
[1778602810803,50.15,80326.47,2.0,0.0,0.0,1e-05]
[1778602811469,50.15,80324.45,2.0,0.0,0.0,1e-05]
[1778602815323,50.15,80325.43,2.0,0.0,0.0,1e-05]
[1778602815338,50.15,80325.43,2.0,0.0,0.0,1e-05]
[1778602815981,50.15,80325.43,2.0,0.0,0.0,1e-05]
[1778602816843,50.15,80329.81,2.0,0.0,0.0,1e-05]
[1778602819711,50.15,80330.95,2.0,0.0,0.0,1e-05]
[1778602820242,50.15,80330.2,2.0,0.0,0.0,1e-05]
[1778602820963,50.15,80330.2,2.0,0.0,0.0,1e-05]
[1778602821636,50.15,80330.61,2.0,0.0,0.0,1e-05]
[1778602822846,50.15,80336.66,2.0,0.0,0.0,1e-05]
[1778602823087,50.15,80336.66,2.0,0.0,0.0,1e-05]
[1778602824083,50.15,80357.39,2.0,0.0,0.0,1e-05]
[1778602825527,50.15,80360.06,2.0,0.0,0.0,1e-05]
[1778602826699,50.15,80359.95,2.0,0.0,0.0,1e-05]
[1778602831785,50.15,80361.1,2.0,0.0,0.0,1e-05]
[1778602831823,50.15,80361.1,2.0,0.0,0.0,1e-05]
[1778602832470,50.15,80362.05,2.0,0.0,0.0,1e-05]
[1778602837474,50.15,80360.74,2.0,0.0,0.0,1e-05]
[1778602842717,50.15,80369.22,2.0,0.0,0.0,1e-05]
[1778602845379,50.15,80371.19,2.0,0.0,0.0,1e-05]
[1778602846086,50.15,80371.19,2.0,0.0,0.0,1e-05]
[1778602847251,50.15,80370.65,2.0,0.0,0.0,1e-05]
[1778602847924,50.15,80370.65,2.0,0.0,0.0,1e-05]
[1778602853224,50.15,80369.87,2.0,0.0,0.0,1e-05]
[1778602855748,50.15,80369.88,2.0,0.0,0.0,1e-05]
[1778602856226,50.15,80369.62,2.0,0.0,0.0,1e-05]
[1778602857195,50.15,80370.04,2.0,0.0,0.0,1e-05]
[1778602857885,50.15,80370.04,2.0,0.0,0.0,1e-05]
[1778602860221,50.15,80370.19,2.0,0.0,0.0,1e-05]
[1778602861499,50.15,80370.5,2.0,0.0,0.0,1e-05]
[1778602864091,50.15,80370.23,2.0,0.0,0.0,1e-05]
[1778602865046,50.15,80370.53,2.0,0.0,0.0,1e-05]
[1778602867171,50.15,80373.88,2.0,0.0,0.0,1e-05]
[1778602867844,50.15,80373.88,2.0,0.0,0.0,1e-05]
[1778602870560,50.15,80383.13,2.0,0.0,0.0,1e-05]
[1778602870991,50.15,80383.13,2.0,0.0,0.0,1e-05]
[1778602871094,50.15,80383.13,2.0,0.0,0.0,1e-05]
[1778602871582,50.15,80373.98,2.0,0.0,0.0,1e-05]
[1778602874991,50.15,80372.18,2.0,0.0,0.0,1e-05]
[1778602875328,50.15,80372.18,2.0,0.0,0.0,1e-05]
[1778602876955,50.15,80369.67,2.0,0.0,0.0,1e-05]
[1778602877128,50.15,80369.67,2.0,0.0,0.0,1e-05]
[1778602878073,50.15,80362.68,2.0,0.0,0.0,1e-05]
[1778602878167,50.15,80352.75,2.0,0.0,0.0,1e-05]
[1778602878332,50.15,80352.75,2.0,0.0,0.0,1e-05]
[1778602881223,50.15,80341.34,2.0,0.0,0.0,1e-05]
[1778602882387,50.15,80341.13,2.0,0.0,0.0,1e-05]
[1778602882435,50.15,80341.13,2.0,0.0,0.0,1e-05]
[1778602883717,50.15,80340.22,2.0,0.0,0.0,1e-05]
[1778602884404,50.15,80332.44,2.0,0.0,0.0,1e-05]
[1778602885024,50.15,80332.44,2.0,0.0,0.0,1e-05]
[1778602885668,50.15,80331.1,2.0,0.0,0.0,1e-05]
[1778602887244,50.15,80321.14,2.0,0.0,0.0,1e-05]
[1778602892377,50.15,80321.2,2.0,0.0,0.0,1e-05]
[1778602893048,50.15,80321.2,2.0,0.0,0.0,1e-05]
[1778602893714,50.15,80321.54,2.0,0.0,0.0,1e-05]
[1778602895192,50.15,80318.18,2.0,0.0,0.0,1e-05]
[1778602895864,50.15,80318.37,2.0,0.0,0.0,1e-05]
[1778602898234,50.15,80319.83,2.0,0.0,0.0,1e-05]
[1778602899025,50.15,80319.83,2.0,0.0,0.0,1e-05]
[1778602900238,50.15,80318.75,2.0,0.0,0.0,1e-05]
[1778602901007,50.15,80318.75,2.0,0.0,0.0,1e-05]
[1778602903026,50.15,80316.6,2.0,0.0,0.0,1e-05]
[1778602904685,50.15,80316.67,2.0,0.0,0.0,1e-05]
[1778602905560,50.15,80317.1,2.0,0.0,0.0,1e-05]
[1778602906097,50.15,80317.1,2.0,0.0,0.0,1e-05]
[1778602906665,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602906675,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602906686,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602906737,50.15,80319.77,2.0,0.0,0.0,1e-05]
[1778602907978,50.15,80329.54,2.0,0.0,0.0,1e-05]
[1778602909088,50.15,80329.54,2.0,0.0,0.0,1e-05]
[1778602909128,50.15,80329.54,2.0,0.0,0.0,1e-05]
[1778602909156,50.15,80329.54,2.0,0.0,0.0,1e-05]
[1778602910068,50.15,80330.02,2.0,0.0,0.0,1e-05]
[1778602910162,50.15,80281.71,2.0,0.0,0.0,1e-05]
[1778602910828,50.15,80281.71,2.0,0.0,0.0,1e-05]
[1778602911785,50.15,80272.67,2.0,0.0,0.0,1e-05]
[1778602916873,50.15,80273.1,2.0,0.0,0.0,1e-05]
[1778602917593,50.15,80270.09,2.0,0.0,0.0,1e-05]
[1778602922809,50.15,80268.97,2.0,0.0,0.0,1e-05]
[1778602928104,50.15,80276.33,2.0,0.0,0.0,1e-05]
[1778602932670,50.15,80284.97,2.0,0.0,0.0,1e-05]
[1778602935564,50.15,80288.67,2.0,0.0,0.0,1e-05]
[1778602940571,50.15,80288.77,2.0,0.0,0.0,1e-05]
[1778602941920,50.15,80288.75,2.0,0.0,0.0,1e-05]
[1778602942102,50.15,80288.75,2.0,0.0,0.0,1e-05]
[1778602943045,50.15,80296.56,2.0,0.0,0.0,1e-05]
[1778602943839,50.15,80300.99,2.0,0.0,0.0,1e-05]
[1778602945335,50.15,80300.73,2.0,0.0,0.0,1e-05]
[1778602945922,50.15,80300.73,2.0,0.0,0.0,1e-05]
[1778602946575,50.15,80300.55,2.0,0.0,0.0,1e-05]
[1778602947180,50.15,80300.55,2.0,0.0,0.0,1e-05]
[1778602952351,50.15,80302.38,2.0,0.0,0.0,1e-05]
[1778602955113,50.15,80302.32,2.0,0.0,0.0,1e-05]
[1778602955880,50.15,80302.47,2.0,0.0,0.0,1e-05]
[1778602958221,50.15,80307.47,2.0,0.0,0.0,1e-05]
[1778602958998,50.15,80307.53,2.0,0.0,0.0,1e-05]
[1778602964154,50.15,80309.69,2.0,0.0,0.0,1e-05]
[1778602966854,50.15,80310.9,2.0,0.0,0.0,1e-05]
[1778602967657,50.15,80311.15,2.0,0.0,0.0,1e-05]
[1778602968321,50.15,80311.15,2.0,0.0,0.0,1e-05]
[1778602968957,50.15,80311.15,2.0,0.0,0.0,1e-05]
[1778602971663,50.15,80311.79,2.0,0.0,0.0,1e-05]
[1778602972887,50.15,80311.77,2.0,0.0,0.0,1e-05]
[1778602978039,50.15,80314.11,2.0,0.0,0.0,1e-05]
[1778602980704,50.15,80313.25,2.0,0.0,0.0,1e-05]
[1778602985732,50.15,80310.98,2.0,0.0,0.0,1e-05]
[1778602986864,50.15,80310.95,2.0,0.0,0.0,1e-05]
[1778602987482,50.15,80306.86,2.0,0.0,0.0,1e-05]
[1778602988128,50.15,80306.86,2.0,0.0,0.0,1e-05]
[1778602989588,50.15,80304.87,2.0,0.0,0.0,1e-05]
[1778602990158,50.15,80304.87,2.0,0.0,0.0,1e-05]
[1778602995284,50.15,80305.73,2.0,0.0,0.0,1e-05]
[1778603000375,50.15,80306.1,2.0,0.0,0.0,1e-05]
[1778603001147,50.15,80306.1,2.0,0.0,0.0,1e-05]
[1778603004294,50.15,80307.44,2.0,0.0,0.0,1e-05]
[1778603005084,50.15,80306.62,2.0,0.0,0.0,1e-05]
[1778603005792,50.15,80305.13,2.0,0.0,0.0,1e-05]
[1778603007060,50.15,80305.27,2.0,0.0,0.0,1e-05]
[1778603010426,50.15,80305.29,2.0,0.0,0.0,1e-05]
[1778603011055,50.15,80305.29,2.0,0.0,0.0,1e-05]
[1778603012990,50.15,80305.38,2.0,0.0,0.0,1e-05]
[1778603013724,50.15,80305.38,2.0,0.0,0.0,1e-05]
[1778603017603,50.15,80306.35,2.0,0.0,0.0,1e-05]
[1778603018142,50.15,80306.35,2.0,0.0,0.0,1e-05]
[1778603021766,50.15,80305.63,2.0,0.0,0.0,1e-05]
[1778603021843,50.15,80305.63,2.0,0.0,0.0,1e-05]
[1778603022240,50.15,80290.1,2.0,0.0,0.0,1e-05]
[1778603022623,50.15,80290.1,2.0,0.0,0.0,1e-05]
[1778603024623,50.15,80289.18,2.0,0.0,0.0,1e-05]
[1778603025258,50.15,80289.18,2.0,0.0,0.0,1e-05]
[1778603026080,50.15,80291.76,2.0,0.0,0.0,1e-05]
[1778603027613,50.15,80292.1,2.0,0.0,0.0,1e-05]
[1778603029043,50.15,80293.14,2.0,0.0,0.0,1e-05]
[1778603033216,50.15,80291.5,2.0,0.0,0.0,1e-05]
[1778603034555,50.15,80288.85,2.0,0.0,0.0,1e-05]
[1778603037222,50.15,80288.31,2.0,0.0,0.0,1e-05]
[1778603037948,50.15,80288.31,2.0,0.0,0.0,1e-05]
[1778603039078,50.15,80288.31,2.0,0.0,0.0,1e-05]
[1778603039808,50.15,80288.31,2.0,0.0,0.0,1e-05]
[1778603044954,50.15,80289.44,2.0,0.0,0.0,1e-05]
[1778603045385,50.15,80289.14,2.0,0.0,0.0,1e-05]
[1778603045946,50.15,80289.14,2.0,0.0,0.0,1e-05]
[1778603050662,50.15,80279.26,2.0,0.0,0.0,1e-05]
[1778603053121,50.15,80279.22,2.0,0.0,0.0,1e-05]
[1778603053215,50.15,80279.22,2.0,0.0,0.0,1e-05]
[1778603053338,50.15,80279.22,2.0,0.0,0.0,1e-05]
[1778603053446,50.15,80278.91,2.0,0.0,0.0,1e-05]
[1778603054191,50.15,80265.38,2.0,0.0,0.0,1e-05]
[1778603054389,50.15,80265.38,2.0,0.0,0.0,1e-05]
[1778603055147,50.15,80265.38,2.0,0.0,0.0,1e-05]
[1778603056902,50.15,80263.87,2.0,0.0,0.0,1e-05]
[1778603057596,50.15,80262.33,2.0,0.0,0.0,1e-05]
[1778603060285,50.15,80262.84,2.0,0.0,0.0,1e-05]
[1778603060848,50.15,80260.59,2.0,0.0,0.0,1e-05]
[1778603061267,50.15,80260.59,2.0,0.0,0.0,1e-05]
[1778603062922,50.15,80258.36,2.0,0.0,0.0,1e-05]
[1778603064264,50.15,80258.26,2.0,0.0,0.0,1e-05]
[1778603065051,50.15,80259.2,2.0,0.0,0.0,1e-05]
[1778603068076,50.15,80258.72,2.0,0.0,0.0,1e-05]
[1778603068881,50.15,80258.72,2.0,0.0,0.0,1e-05]
[1778603072611,50.15,80256.72,2.0,0.0,0.0,1e-05]
[1778603073456,50.15,80258.61,2.0,0.0,0.0,1e-05]
[1778603074996,50.15,80258.45,2.0,0.0,0.0,1e-05]
[1778603075727,50.15,80258.45,2.0,0.0,0.0,1e-05]
[1778603076448,50.15,80256.79,2.0,0.0,0.0,1e-05]
[1778603077029,50.15,80256.79,2.0,0.0,0.0,1e-05]
[1778603078229,50.15,80256.91,2.0,0.0,0.0,1e-05]
[1778603079039,50.15,80256.34,2.0,0.0,0.0,1e-05]
[1778603081159,50.15,80256.67,2.0,0.0,0.0,1e-05]
[1778603082090,50.15,80258.24,2.0,0.0,0.0,1e-05]
[1778603082705,50.15,80258.86,2.0,0.0,0.0,1e-05]
[1778603084295,50.15,80259.12,2.0,0.0,0.0,1e-05]
[1778603085921,50.15,80259.42,2.0,0.0,0.0,1e-05]
[1778603086028,50.15,80259.42,2.0,0.0,0.0,1e-05]
[1778603087174,50.15,80259.42,2.0,0.0,0.0,1e-05]
[1778603087889,50.15,80264.81,2.0,0.0,0.0,1e-05]
[1778603089211,50.15,80264.76,2.0,0.0,0.0,1e-05]
[1778603089894,50.15,80264.66,2.0,0.0,0.0,1e-05]
[1778603094714,50.15,80265.91,2.0,0.0,0.0,1e-05]
[1778603095290,50.15,80265.91,2.0,0.0,0.0,1e-05]
[1778603098007,50.15,80274.51,2.0,0.0,0.0,1e-05]
[1778603098134,50.15,80274.51,2.0,0.0,0.0,1e-05]
[1778603102140,50.15,80277.08,2.0,0.0,0.0,1e-05]
[1778603103121,50.15,80276.98,2.0,0.0,0.0,1e-05]
[1778603105518,50.15,80277.02,2.0,0.0,0.0,1e-05]
[1778603106046,50.15,80277.02,2.0,0.0,0.0,1e-05]
[1778603110323,50.15,80277.04,2.0,0.0,0.0,1e-05]
[1778603111717,50.15,80277.9,2.0,0.0,0.0,1e-05]
[1778603116758,50.15,80280.1,2.0,0.0,0.0,1e-05]
[1778603117373,50.15,80280.1,2.0,0.0,0.0,1e-05]
[1778603119240,50.15,80278.41,2.0,0.0,0.0,1e-05]
[1778603121298,50.15,80278.68,2.0,0.0,0.0,1e-05]
[1778603122107,50.15,80278.6,2.0,0.0,0.0,1e-05]
[1778603122557,50.15,80277.64,2.0,0.0,0.0,1e-05]
[1778603122691,50.15,80277.64,2.0,0.0,0.0,1e-05]
[1778603123105,50.15,80277.64,2.0,0.0,0.0,1e-05]
[1778603123425,50.15,80267.69,2.0,0.0,0.0,1e-05]
[1778603124189,50.15,80267.69,2.0,0.0,0.0,1e-05]
[1778603124592,50.15,80263.13,2.0,0.0,0.0,1e-05]
[1778603126506,50.15,80259.91,2.0,0.0,0.0,1e-05]
[1778603126556,50.15,80259.91,2.0,0.0,0.0,1e-05]
[1778603126743,50.15,80259.91,2.0,0.0,0.0,1e-05]
[1778603127265,50.15,80248.38,2.0,0.0,0.0,1e-05]
[1778603127694,50.15,80248.38,2.0,0.0,0.0,1e-05]
[1778603129822,50.15,80244.45,2.0,0.0,0.0,1e-05]
[1778603129996,50.15,80244.45,2.0,0.0,0.0,1e-05]
[1778603132776,50.15,80240.56,2.0,0.0,0.0,1e-05]
[1778603133543,50.15,80240.26,2.0,0.0,0.0,1e-05]
[1778603134232,50.15,80240.26,2.0,0.0,0.0,1e-05]
[1778603134910,50.15,80240.22,2.0,0.0,0.0,1e-05]
[1778603137274,50.15,80240.37,2.0,0.0,0.0,1e-05]
[1778603137868,50.15,80238.95,2.0,0.0,0.0,1e-05]
[1778603143052,50.15,80233.24,2.0,0.0,0.0,1e-05]
[1778603148151,50.15,80230.43,2.0,0.0,0.0,1e-05]
[1778603149864,50.15,80230.43,2.0,0.0,0.0,1e-05]
[1778603150580,50.15,80230.83,2.0,0.0,0.0,1e-05]
[1778603151992,50.15,80233.75,2.0,0.0,0.0,1e-05]
[1778603152532,50.15,80233.82,2.0,0.0,0.0,1e-05]
[1778603153149,50.15,80233.82,2.0,0.0,0.0,1e-05]
[1778603155335,50.15,80233.92,2.0,0.0,0.0,1e-05]
[1778603156061,50.15,80234.1,2.0,0.0,0.0,1e-05]
[1778603161084,50.15,80234.72,2.0,0.0,0.0,1e-05]
[1778603166411,50.15,80233.78,2.0,0.0,0.0,1e-05]
[1778603167319,50.15,80233.84,2.0,0.0,0.0,1e-05]
[1778603168659,50.15,80244.78,2.0,0.0,0.0,1e-05]
[1778603168821,50.15,80244.78,2.0,0.0,0.0,1e-05]
[1778603169622,50.15,80244.71,2.0,0.0,0.0,1e-05]
[1778603170240,50.15,80244.71,2.0,0.0,0.0,1e-05]
[1778603175310,50.15,80244.21,2.0,0.0,0.0,1e-05]
[1778603176117,50.15,80243.79,2.0,0.0,0.0,1e-05]
[1778603176917,50.15,80243.49,2.0,0.0,0.0,1e-05]
[1778603178164,50.15,80243.51,2.0,0.0,0.0,1e-05]
[1778603178987,50.15,80243.52,2.0,0.0,0.0,1e-05]
[1778603180829,50.15,80245.26,2.0,0.0,0.0,1e-05]
[1778603181507,50.15,80245.0,2.0,0.0,0.0,1e-05]
[1778603182367,50.15,80230.88,2.0,0.0,0.0,1e-05]
[1778603184294,50.15,80228.06,2.0,0.0,0.0,1e-05]
[1778603185147,50.15,80227.02,2.0,0.0,0.0,1e-05]
[1778603185844,50.15,80228.59,2.0,0.0,0.0,1e-05]
[1778603186633,50.15,80228.65,2.0,0.0,0.0,1e-05]
[1778603187141,50.15,80228.65,2.0,0.0,0.0,1e-05]
[1778603187835,50.15,80227.9,2.0,0.0,0.0,1e-05]
[1778603190326,50.15,80227.5,2.0,0.0,0.0,1e-05]
[1778603191107,50.15,80227.99,2.0,0.0,0.0,1e-05]
[1778603196068,50.15,80238.2,2.0,0.0,0.0,1e-05]
[1778603196868,50.15,80238.9,2.0,0.0,0.0,1e-05]
[1778603198675,50.15,80249.64,2.0,0.0,0.0,1e-05]
[1778603201026,50.15,80249.75,2.0,0.0,0.0,1e-05]
[1778603201746,50.15,80252.67,2.0,0.0,0.0,1e-05]
[1778603203058,50.15,80253.56,2.0,0.0,0.0,1e-05]
[1778603203275,50.15,80253.56,2.0,0.0,0.0,1e-05]
[1778603206885,50.15,80253.37,2.0,0.0,0.0,1e-05]
[1778603207370,50.15,80253.37,2.0,0.0,0.0,1e-05]
[1778603211740,50.15,80257.68,2.0,0.0,0.0,1e-05]
[1778603212428,50.15,80257.68,2.0,0.0,0.0,1e-05]
[1778603215026,50.15,80257.11,2.0,0.0,0.0,1e-05]
[1778603215694,50.15,80258.61,2.0,0.0,0.0,1e-05]
[1778603217432,50.15,80262.09,2.0,0.0,0.0,1e-05]
[1778603217906,50.15,80261.86,2.0,0.0,0.0,1e-05]
[1778603223022,50.15,80259.61,2.0,0.0,0.0,1e-05]
[1778603228415,50.15,80259.6,2.0,0.0,0.0,1e-05]
[1778603230234,50.15,80259.42,2.0,0.0,0.0,1e-05]
[1778603231024,50.15,80259.54,2.0,0.0,0.0,1e-05]
[1778603231653,50.15,80258.53,2.0,0.0,0.0,1e-05]
[1778603232171,50.15,80258.53,2.0,0.0,0.0,1e-05]
[1778603235496,50.15,80258.62,2.0,0.0,0.0,1e-05]
[1778603236171,50.15,80260.21,2.0,0.0,0.0,1e-05]
[1778603241084,50.15,80259.56,2.0,0.0,0.0,1e-05]
[1778603241742,50.15,80259.74,2.0,0.0,0.0,1e-05]
[1778603246494,50.15,80262.36,2.0,0.0,0.0,1e-05]
[1778603247063,50.15,80260.02,2.0,0.0,0.0,1e-05]
[1778603249162,50.15,80259.95,2.0,0.0,0.0,1e-05]
[1778603249180,50.15,80259.95,2.0,0.0,0.0,1e-05]
[1778603251310,50.15,80250.52,2.0,0.0,0.0,1e-05]
[1778603255114,50.15,80250.35,2.0,0.0,0.0,1e-05]
[1778603255770,50.15,80248.72,2.0,0.0,0.0,1e-05]
[1778603259051,50.15,80248.44,2.0,0.0,0.0,1e-05]
[1778603260343,50.15,80250.05,2.0,0.0,0.0,1e-05]
[1778603265353,50.15,80250.63,2.0,0.0,0.0,1e-05]
[1778603265989,50.15,80250.79,2.0,0.0,0.0,1e-05]
[1778603267387,50.15,80250.79,2.0,0.0,0.0,1e-05]
[1778603268041,50.15,80250.64,2.0,0.0,0.0,1e-05]
[1778603269238,50.15,80251.27,2.0,0.0,0.0,1e-05]
[1778603272837,50.15,80251.22,2.0,0.0,0.0,1e-05]
[1778603273511,50.15,80251.22,2.0,0.0,0.0,1e-05]
[1778603276228,50.15,80250.03,2.0,0.0,0.0,1e-05]
[1778603277449,50.15,80251.27,2.0,0.0,0.0,1e-05]
[1778603280432,50.15,80254.5,2.0,0.0,0.0,1e-05]
[1778603280826,50.15,80254.22,2.0,0.0,0.0,1e-05]
[1778603285969,50.15,80257.61,2.0,0.0,0.0,1e-05]
[1778603287537,50.15,80267.47,2.0,0.0,0.0,1e-05]
[1778603291853,50.15,80276.42,2.0,0.0,0.0,1e-05]
[1778603292611,50.15,80276.42,2.0,0.0,0.0,1e-05]
[1778603297712,50.15,80275.05,2.0,0.0,0.0,1e-05]
[1778603298235,50.15,80275.05,2.0,0.0,0.0,1e-05]
[1778603300322,50.15,80282.97,2.0,0.0,0.0,1e-05]
[1778603300954,50.15,80282.83,2.0,0.0,0.0,1e-05]
[1778603305092,50.15,80282.45,2.0,0.0,0.0,1e-05]
[1778603305919,50.15,80282.11,2.0,0.0,0.0,1e-05]
[1778603306803,50.15,80282.22,2.0,0.0,0.0,1e-05]
[1778603307305,50.15,80282.22,2.0,0.0,0.0,1e-05]
[1778603311031,50.15,80282.2,2.0,0.0,0.0,1e-05]
[1778603311683,50.15,80282.66,2.0,0.0,0.0,1e-05]
[1778603316187,50.15,80280.71,2.0,0.0,0.0,1e-05]
[1778603316928,50.15,80280.71,2.0,0.0,0.0,1e-05]
[1778603320864,50.15,80280.88,2.0,0.0,0.0,1e-05]
[1778603321650,50.15,80280.77,2.0,0.0,0.0,1e-05]
[1778603326669,50.15,80291.94,2.0,0.0,0.0,1e-05]
[1778603326805,50.15,80291.94,2.0,0.0,0.0,1e-05]
[1778603326856,50.15,80291.94,2.0,0.0,0.0,1e-05]
[1778603327588,50.15,80291.94,2.0,0.0,0.0,1e-05]
[1778603328166,50.15,80291.96,2.0,0.0,0.0,1e-05]
[1778603329631,50.15,80291.52,2.0,0.0,0.0,1e-05]
[1778603330243,50.15,80293.47,2.0,0.0,0.0,1e-05]
[1778603330896,50.15,80295.89,2.0,0.0,0.0,1e-05]
[1778603332226,50.15,80295.7,2.0,0.0,0.0,1e-05]
[1778603332906,50.15,80295.12,2.0,0.0,0.0,1e-05]
[1778603333603,50.15,80295.12,2.0,0.0,0.0,1e-05]
[1778603338754,50.15,80303.49,2.0,0.0,0.0,1e-05]
[1778603341366,50.15,80305.96,2.0,0.0,0.0,1e-05]
[1778603341942,50.15,80306.0,2.0,0.0,0.0,1e-05]
[1778603347066,50.15,80305.66,2.0,0.0,0.0,1e-05]
[1778603349682,50.15,80303.6,2.0,0.0,0.0,1e-05]
[1778603349887,50.15,80303.6,2.0,0.0,0.0,1e-05]
[1778603354928,50.15,80303.79,2.0,0.0,0.0,1e-05]
[1778603354935,50.15,80303.79,2.0,0.0,0.0,1e-05]
[1778603355619,50.15,80303.79,2.0,0.0,0.0,1e-05]
[1778603358496,50.15,80303.41,2.0,0.0,0.0,1e-05]
[1778603358538,50.15,80303.41,2.0,0.0,0.0,1e-05]
[1778603358666,50.15,80303.41,2.0,0.0,0.0,1e-05]
[1778603358648,50.15,80293.43,2.0,0.0,0.0,1e-05]
[1778603359527,50.15,80293.43,2.0,0.0,0.0,1e-05]
[1778603360808,50.15,80283.76,2.0,0.0,0.0,1e-05]
[1778603361793,50.15,80283.55,2.0,0.0,0.0,1e-05]
[1778603362739,50.15,80283.55,2.0,0.0,0.0,1e-05]
[1778603367884,50.15,80277.99,2.0,0.0,0.0,1e-05]
[1778603370550,50.15,80275.36,2.0,0.0,0.0,1e-05]
[1778603370886,50.15,80273.83,2.0,0.0,0.0,1e-05]
[1778603372635,50.15,80273.83,2.0,0.0,0.0,1e-05]
[1778603374136,50.15,80267.81,2.0,0.0,0.0,1e-05]
[1778603376956,50.15,80269.84,2.0,0.0,0.0,1e-05]
[1778603377402,50.15,80269.84,2.0,0.0,0.0,1e-05]
[1778603380093,50.15,80271.35,2.0,0.0,0.0,1e-05]
[1778603381473,50.15,80273.11,2.0,0.0,0.0,1e-05]
[1778603386577,50.15,80268.26,2.0,0.0,0.0,1e-05]
[1778603391117,50.15,80265.24,2.0,0.0,0.0,1e-05]
[1778603392423,50.15,80265.06,2.0,0.0,0.0,1e-05]
[1778603393716,50.15,80266.23,2.0,0.0,0.0,1e-05]
[1778603394625,50.15,80266.23,2.0,0.0,0.0,1e-05]
[1778603399637,50.15,80266.3,2.0,0.0,0.0,1e-05]
[1778603402848,50.15,80269.31,2.0,0.0,0.0,1e-05]
[1778603403606,50.15,80269.31,2.0,0.0,0.0,1e-05]
[1778603404196,50.15,80269.91,2.0,0.0,0.0,1e-05]
[1778603405666,50.15,80271.02,2.0,0.0,0.0,1e-05]
[1778603409934,50.15,80271.03,2.0,0.0,0.0,1e-05]
[1778603410461,50.15,80271.03,2.0,0.0,0.0,1e-05]
[1778603415819,50.15,80276.55,2.0,0.0,0.0,1e-05]
[1778603416459,50.15,80276.55,2.0,0.0,0.0,1e-05]
[1778603416981,50.15,80276.16,2.0,0.0,0.0,1e-05]
[1778603422026,50.15,80278.66,2.0,0.0,0.0,1e-05]
[1778603422174,50.15,80278.66,2.0,0.0,0.0,1e-05]
[1778603422880,50.15,80276.58,2.0,0.0,0.0,1e-05]
[1778603427808,50.15,80274.37,2.0,0.0,0.0,1e-05]
[1778603428603,50.15,80274.37,2.0,0.0,0.0,1e-05]
[1778603431863,50.15,80275.08,2.0,0.0,0.0,1e-05]
[1778603431979,50.15,80275.08,2.0,0.0,0.0,1e-05]
[1778603432548,50.15,80275.08,2.0,0.0,0.0,1e-05]
[1778603433183,50.15,80272.5,2.0,0.0,0.0,1e-05]
[1778603433234,50.15,80272.5,2.0,0.0,0.0,1e-05]
[1778603434420,50.15,80272.34,2.0,0.0,0.0,1e-05]
[1778603439568,50.15,80271.2,2.0,0.0,0.0,1e-05]
[1778603440969,50.15,80271.22,2.0,0.0,0.0,1e-05]
[1778603442150,50.15,80271.39,2.0,0.0,0.0,1e-05]
[1778603442852,50.15,80271.44,2.0,0.0,0.0,1e-05]
[1778603447868,50.15,80271.05,2.0,0.0,0.0,1e-05]
[1778603452995,50.15,80269.96,2.0,0.0,0.0,1e-05]
[1778603458191,50.15,80270.55,2.0,0.0,0.0,1e-05]
[1778603461816,50.15,80258.93,2.0,0.0,0.0,1e-05]
[1778603463836,50.15,80248.16,2.0,0.0,0.0,1e-05]
[1778603468897,50.15,80256.15,2.0,0.0,0.0,1e-05]
[1778603474121,50.15,80247.74,2.0,0.0,0.0,1e-05]
[1778603475428,50.15,80260.64,2.0,0.0,0.0,1e-05]
[1778603480555,50.15,80261.81,2.0,0.0,0.0,1e-05]
[1778603485184,50.15,80269.41,2.0,0.0,0.0,1e-05]
[1778603487501,50.15,80268.4,2.0,0.0,0.0,1e-05]
[1778603488116,50.15,80267.72,2.0,0.0,0.0,1e-05]
[1778603492767,50.15,80269.27,2.0,0.0,0.0,1e-05]
[1778603493428,50.15,80269.19,2.0,0.0,0.0,1e-05]
[1778603497172,50.15,80268.13,2.0,0.0,0.0,1e-05]
[1778603497269,50.15,80268.13,2.0,0.0,0.0,1e-05]
[1778603497365,50.15,80268.13,2.0,0.0,0.0,1e-05]
[1778603498258,50.15,80276.38,2.0,0.0,0.0,1e-05]
[1778603499879,50.15,80286.36,2.0,0.0,0.0,1e-05]
[1778603504676,50.15,80271.84,2.0,0.0,0.0,1e-05]
[1778603507889,50.15,80276.01,2.0,0.0,0.0,1e-05]
[1778603507918,50.15,80276.01,2.0,0.0,0.0,1e-05]
[1778603508535,50.15,80276.01,2.0,0.0,0.0,1e-05]
[1778603508714,50.15,80289.61,2.0,0.0,0.0,1e-05]
[1778603508891,50.15,80289.61,2.0,0.0,0.0,1e-05]
[1778603511451,50.15,80293.91,2.0,0.0,0.0,1e-05]
[1778603512064,50.15,80293.77,2.0,0.0,0.0,1e-05]
[1778603517163,50.15,80293.27,2.0,0.0,0.0,1e-05]
[1778603522329,50.15,80292.33,2.0,0.0,0.0,1e-05]
[1778603522374,50.15,80292.33,2.0,0.0,0.0,1e-05]
[1778603523038,50.15,80292.93,2.0,0.0,0.0,1e-05]
[1778603523163,50.15,80292.93,2.0,0.0,0.0,1e-05]
[1778603523777,50.15,80276.14,2.0,0.0,0.0,1e-05]
[1778603524025,50.15,80276.14,2.0,0.0,0.0,1e-05]
[1778603524407,50.15,80276.14,2.0,0.0,0.0,1e-05]
[1778603524741,50.15,80276.14,2.0,0.0,0.0,1e-05]
[1778603524952,50.15,80272.11,2.0,0.0,0.0,1e-05]
[1778603525100,50.15,80272.11,2.0,0.0,0.0,1e-05]
[1778603530324,50.15,80264.91,2.0,0.0,0.0,1e-05]
[1778603530753,50.15,80264.91,2.0,0.0,0.0,1e-05]
[1778603530818,50.15,80264.91,2.0,0.0,0.0,1e-05]
[1778603532018,50.15,80260.11,2.0,0.0,0.0,1e-05]
[1778603532820,50.15,80260.11,2.0,0.0,0.0,1e-05]
[1778603536171,50.15,80257.62,2.0,0.0,0.0,1e-05]
[1778603537377,50.15,80258.01,2.0,0.0,0.0,1e-05]
[1778603540688,50.15,80262.11,2.0,0.0,0.0,1e-05]
[1778603541394,50.15,80262.87,2.0,0.0,0.0,1e-05]
[1778603542040,50.15,80262.23,2.0,0.0,0.0,1e-05]
[1778603542713,50.15,80262.23,2.0,0.0,0.0,1e-05]
[1778603543252,50.15,80262.18,2.0,0.0,0.0,1e-05]
[1778603544026,50.15,80262.15,2.0,0.0,0.0,1e-05]
[1778603546214,50.15,80261.9,2.0,0.0,0.0,1e-05]
[1778603546898,50.15,80263.59,2.0,0.0,0.0,1e-05]
[1778603547534,50.15,80263.59,2.0,0.0,0.0,1e-05]
[1778603548228,50.15,80262.99,2.0,0.0,0.0,1e-05]
[1778603548675,50.15,80262.99,2.0,0.0,0.0,1e-05]
[1778603548963,50.15,80262.14,2.0,0.0,0.0,1e-05]
[1778603551704,50.15,80263.26,2.0,0.0,0.0,1e-05]
[1778603552244,50.15,80263.18,2.0,0.0,0.0,1e-05]
[1778603552879,50.15,80262.1,2.0,0.0,0.0,1e-05]
[1778603553658,50.15,80262.1,2.0,0.0,0.0,1e-05]
[1778603558880,50.15,80261.48,2.0,0.0,0.0,1e-05]
[1778603562053,50.15,80261.8,2.0,0.0,0.0,1e-05]
[1778603562477,50.15,80261.8,2.0,0.0,0.0,1e-05]
[1778603563197,50.15,80263.85,2.0,0.0,0.0,1e-05]
[1778603565590,50.15,80269.15,2.0,0.0,0.0,1e-05]
[1778603566313,50.15,80269.25,2.0,0.0,0.0,1e-05]
[1778603566977,50.15,80269.42,2.0,0.0,0.0,1e-05]
[1778603568327,50.15,80269.42,2.0,0.0,0.0,1e-05]
[1778603568975,50.15,80270.45,2.0,0.0,0.0,1e-05]
[1778603569809,50.15,80270.45,2.0,0.0,0.0,1e-05]
[1778603569843,50.15,80270.45,2.0,0.0,0.0,1e-05]
[1778603570799,50.15,80282.89,2.0,0.0,0.0,1e-05]
[1778603575112,50.15,80281.91,2.0,0.0,0.0,1e-05]
[1778603575784,50.15,80281.91,2.0,0.0,0.0,1e-05]
[1778603578313,50.15,80281.35,2.0,0.0,0.0,1e-05]
[1778603578687,50.15,80281.35,2.0,0.0,0.0,1e-05]
[1778603578708,50.15,80281.35,2.0,0.0,0.0,1e-05]
[1778603578739,50.15,80281.35,2.0,0.0,0.0,1e-05]
[1778603579856,50.15,80270.31,2.0,0.0,0.0,1e-05]
[1778603580413,50.15,80270.31,2.0,0.0,0.0,1e-05]
[1778603580467,50.15,80270.31,2.0,0.0,0.0,1e-05]
[1778603581682,50.15,80260.03,2.0,0.0,0.0,1e-05]
[1778603582912,50.15,80257.7,2.0,0.0,0.0,1e-05]
[1778603583108,50.15,80257.7,2.0,0.0,0.0,1e-05]
[1778603583266,50.15,80257.7,2.0,0.0,0.0,1e-05]
[1778603584676,50.15,80251.99,2.0,0.0,0.0,1e-05]
[1778603586707,50.15,80243.32,2.0,0.0,0.0,1e-05]
[1778603591875,50.15,80234.76,2.0,0.0,0.0,0.0]
[1778603596989,50.15,80229.02,2.0,0.0,0.0,0.0]
[1778603598730,50.15,80228.11,2.0,0.0,0.0,0.0]
[1778603604102,50.15,80232.63,2.0,0.0,0.0,0.0]
[1778603606032,50.15,80243.38,2.0,0.0,0.0,1e-05]
[1778603606795,50.15,80243.38,2.0,0.0,0.0,1e-05]
[1778603607346,50.15,80244.03,2.0,0.0,0.0,1e-05]
[1778603607984,50.15,80243.41,2.0,0.0,0.0,1e-05]
[1778603609926,50.15,80243.09,2.0,0.0,0.0,1e-05]
[1778603610777,50.15,80243.01,2.0,0.0,0.0,1e-05]
[1778603613593,50.15,80241.61,2.0,0.0,0.0,0.0]
[1778603614265,50.15,80240.64,2.0,0.0,0.0,0.0]
[1778603617700,50.15,80238.48,2.0,0.0,0.0,0.0]
[1778603618351,50.15,80237.64,2.0,0.0,0.0,0.0]
[1778603620631,50.15,80236.71,2.0,0.0,0.0,0.0]
[1778603621165,50.15,80240.23,2.0,0.0,0.0,0.0]
[1778603624555,50.15,80243.02,2.0,0.0,0.0,1e-05]
[1778603626062,50.15,80245.68,2.0,0.0,0.0,1e-05]
[1778603628962,50.15,80249.8,2.0,0.0,0.0,1e-05]
[1778603629766,50.15,80249.8,2.0,0.0,0.0,1e-05]
[1778603630549,50.15,80249.54,2.0,0.0,0.0,1e-05]
[1778603631799,50.15,80249.54,2.0,0.0,0.0,1e-05]
[1778603636606,50.15,80245.32,2.0,0.0,0.0,1e-05]
[1778603637171,50.15,80237.84,2.0,0.0,0.0,0.0]
[1778603639274,50.15,80237.63,2.0,0.0,0.0,0.0]
[1778603639486,50.15,80237.63,2.0,0.0,0.0,0.0]
[1778603639671,50.15,80237.63,2.0,0.0,0.0,0.0]
[1778603640061,50.15,80230.68,2.0,0.0,0.0,0.0]
[1778603645350,50.15,80227.27,2.0,0.0,0.0,0.0]
[1778603648075,50.15,80227.42,2.0,0.0,0.0,0.0]
[1778603648197,50.15,80227.42,2.0,0.0,0.0,0.0]
[1778603648385,50.15,80227.42,2.0,0.0,0.0,0.0]
[1778603648680,50.15,80242.7,2.0,0.0,0.0,1e-05]
[1778603649045,50.15,80242.7,2.0,0.0,0.0,1e-05]
[1778603654055,50.15,80239.37,2.0,0.0,0.0,0.0]
[1778603654384,50.15,80239.37,2.0,0.0,0.0,0.0]
[1778603654687,50.15,80239.37,2.0,0.0,0.0,0.0]
[1778603655717,50.15,80244.67,2.0,0.0,0.0,1e-05]
[1778603656796,50.15,80245.83,2.0,0.0,0.0,1e-05]
[1778603656812,50.15,80245.83,2.0,0.0,0.0,1e-05]
[1778603656920,50.15,80245.83,2.0,0.0,0.0,1e-05]
[1778603658701,50.15,80237.86,2.0,0.0,0.0,0.0]
[1778603659460,50.15,80239.48,2.0,0.0,0.0,0.0]
[1778603660221,50.15,80239.5,2.0,0.0,0.0,0.0]
[1778603660747,50.15,80239.5,2.0,0.0,0.0,0.0]
[1778603660831,50.15,80239.5,2.0,0.0,0.0,0.0]
[1778603660984,50.15,80236.87,2.0,0.0,0.0,0.0]
[1778603661704,50.15,80236.87,2.0,0.0,0.0,0.0]
[1778603662398,50.15,80230.19,2.0,0.0,0.0,0.0]
[1778603664470,50.15,80231.01,2.0,0.0,0.0,0.0]
[1778603665159,50.15,80231.31,2.0,0.0,0.0,0.0]
[1778603670178,50.15,80239.13,2.0,0.0,0.0,0.0]
[1778603673090,50.15,80240.27,2.0,0.0,0.0,0.0]
[1778603673797,50.15,80240.27,2.0,0.0,0.0,0.0]
[1778603675172,50.15,80239.85,2.0,0.0,0.0,0.0]
[1778603675955,50.15,80239.85,2.0,0.0,0.0,0.0]
[1778603676502,50.15,80240.03,2.0,0.0,0.0,0.0]
[1778603677046,50.15,80239.52,2.0,0.0,0.0,0.0]
[1778603682237,50.15,80240.01,2.0,0.0,0.0,0.0]
[1778603687237,50.15,80238.97,2.0,0.0,0.0,0.0]
[1778603687381,50.15,80238.97,2.0,0.0,0.0,0.0]
[1778603688037,50.15,80239.65,2.0,0.0,0.0,0.0]
[1778603689689,50.15,80240.15,2.0,0.0,0.0,0.0]
[1778603689780,50.15,80240.15,2.0,0.0,0.0,0.0]
[1778603690976,50.15,80249.95,2.0,0.0,0.0,1e-05]
[1778603696011,50.15,80251.41,2.0,0.0,0.0,1e-05]
[1778603699267,50.15,80251.78,2.0,0.0,0.0,1e-05]
[1778603700381,50.15,80252.01,2.0,0.0,0.0,1e-05]
[1778603702568,50.15,80254.73,2.0,0.0,0.0,1e-05]
[1778603703217,50.15,80253.8,2.0,0.0,0.0,1e-05]
[1778603706166,50.15,80255.17,2.0,0.0,0.0,1e-05]
[1778603707685,50.15,80255.14,2.0,0.0,0.0,1e-05]
[1778603709105,50.15,80254.97,2.0,0.0,0.0,1e-05]
[1778603709318,50.15,80254.97,2.0,0.0,0.0,1e-05]
[1778603709381,50.15,80254.97,2.0,0.0,0.0,1e-05]
[1778603709416,50.15,80254.97,2.0,0.0,0.0,1e-05]
[1778603710692,50.15,80255.81,2.0,0.0,0.0,1e-05]
[1778603710887,50.15,80270.3,2.0,0.0,0.0,1e-05]
[1778603711458,50.15,80270.3,2.0,0.0,0.0,1e-05]
[1778603712185,50.15,80271.83,2.0,0.0,0.0,1e-05]
[1778603712835,50.15,80271.83,2.0,0.0,0.0,1e-05]
[1778603714566,50.15,80269.3,2.0,0.0,0.0,1e-05]
[1778603714581,50.15,80269.3,2.0,0.0,0.0,1e-05]
[1778603714621,50.15,80269.3,2.0,0.0,0.0,1e-05]
[1778603714911,50.15,80269.3,2.0,0.0,0.0,1e-05]
[1778603715741,50.15,80265.75,2.0,0.0,0.0,1e-05]
[1778603715985,50.15,80265.75,2.0,0.0,0.0,1e-05]
[1778603717251,50.15,80254.2,2.0,0.0,0.0,1e-05]
[1778603717575,50.15,80254.2,2.0,0.0,0.0,1e-05]
[1778603718114,50.15,80253.5,2.0,0.0,0.0,1e-05]
[1778603720450,50.15,80253.1,2.0,0.0,0.0,1e-05]
[1778603721121,50.15,80252.47,2.0,0.0,0.0,1e-05]
[1778603721966,50.15,80252.47,2.0,0.0,0.0,1e-05]
[1778603722772,50.15,80250.94,2.0,0.0,0.0,1e-05]
[1778603725701,50.15,80251.8,2.0,0.0,0.0,1e-05]
[1778603726245,50.15,80251.92,2.0,0.0,0.0,1e-05]
[1778603728997,50.15,80245.8,2.0,0.0,0.0,0.0]
[1778603730602,50.15,80246.03,2.0,0.0,0.0,0.0]
[1778603731128,50.15,80246.11,2.0,0.0,0.0,0.0]
[1778603731911,50.15,80246.11,2.0,0.0,0.0,0.0]
[1778603735126,50.15,80245.82,2.0,0.0,0.0,0.0]
[1778603735936,50.15,80245.82,2.0,0.0,0.0,0.0]
[1778603737906,50.15,80245.46,2.0,0.0,0.0,0.0]
[1778603738670,50.15,80245.52,2.0,0.0,0.0,0.0]
[1778603742860,50.15,80247.15,2.0,0.0,0.0,0.0]
[1778603744569,50.15,80248.45,2.0,0.0,0.0,0.0]
[1778603747673,50.15,80257.49,2.0,0.0,0.0,1e-05]
[1778603748899,50.15,80257.19,2.0,0.0,0.0,1e-05]
[1778603750995,50.15,80256.58,2.0,0.0,0.0,1e-05]
[1778603751608,50.15,80254.46,2.0,0.0,0.0,1e-05]
[1778603756677,50.15,80258.81,2.0,0.0,0.0,1e-05]
[1778603757547,50.15,80256.43,2.0,0.0,0.0,1e-05]
[1778603758139,50.15,80257.27,2.0,0.0,0.0,1e-05]
[1778603761823,50.15,80268.55,2.0,0.0,0.0,1e-05]
[1778603762394,50.15,80268.55,2.0,0.0,0.0,1e-05]
[1778603763007,50.15,80268.55,2.0,0.0,0.0,1e-05]
[1778603766815,50.15,80271.49,2.0,0.0,0.0,1e-05]
[1778603768220,50.15,80267.8,2.0,0.0,0.0,1e-05]
[1778603769259,50.15,80265.79,2.0,0.0,0.0,1e-05]
[1778603770913,50.15,80268.22,2.0,0.0,0.0,1e-05]
[1778603775047,50.15,80273.48,2.0,0.0,0.0,1e-05]
[1778603775595,50.15,80276.73,2.0,0.0,0.0,1e-05]
[1778603778405,50.15,80281.29,2.0,0.0,0.0,1e-05]
[1778603778894,50.15,80281.29,2.0,0.0,0.0,1e-05]
[1778603782430,50.15,80284.51,2.0,0.0,0.0,1e-05]
[1778603784665,50.15,80285.52,2.0,0.0,0.0,1e-05]
[1778603789718,50.15,80285.41,2.0,0.0,0.0,1e-05]
[1778603790244,50.15,80288.26,2.0,0.0,0.0,1e-05]
[1778603790873,50.15,80288.26,2.0,0.0,0.0,1e-05]
[1778603793168,50.15,80284.86,2.0,0.0,0.0,1e-05]
[1778603793938,50.15,80284.86,2.0,0.0,0.0,1e-05]
[1778603796349,50.15,80283.5,2.0,0.0,0.0,1e-05]
[1778603796458,50.15,80283.5,2.0,0.0,0.0,1e-05]
[1778603796721,50.15,80283.5,2.0,0.0,0.0,1e-05]
[1778603797899,50.15,80279.12,2.0,0.0,0.0,1e-05]
[1778603803173,50.15,80276.47,2.0,0.0,0.0,1e-05]
[1778603805056,50.15,80287.8,2.0,0.0,0.0,1e-05]
[1778603805869,50.15,80287.8,2.0,0.0,0.0,1e-05]
[1778603806490,50.15,80292.41,2.0,0.0,0.0,1e-05]
[1778603806764,50.15,80292.41,2.0,0.0,0.0,1e-05]
[1778603807042,50.15,80292.41,2.0,0.0,0.0,1e-05]
[1778603807700,50.15,80294.51,2.0,0.0,0.0,1e-05]
[1778603808265,50.15,80294.5,2.0,0.0,0.0,1e-05]
[1778603808968,50.15,80294.5,2.0,0.0,0.0,1e-05]
[1778603810844,50.15,80294.66,2.0,0.0,0.0,1e-05]
[1778603813077,50.15,80297.5,2.0,0.0,0.0,1e-05]
[1778603813165,50.15,80297.76,2.0,0.0,0.0,1e-05]
[1778603813494,50.15,80297.76,2.0,0.0,0.0,1e-05]
[1778603813794,50.15,80297.76,2.0,0.0,0.0,1e-05]
[1778603814057,50.15,80297.76,2.0,0.0,0.0,1e-05]
[1778603814056,50.15,80308.71,2.0,0.0,0.0,1e-05]
[1778603814157,50.15,80308.71,2.0,0.0,0.0,1e-05]
[1778603817513,50.15,80311.36,2.0,0.0,0.0,1e-05]
[1778603818816,50.15,80311.33,2.0,0.0,0.0,1e-05]
[1778603820832,50.15,80310.98,2.0,0.0,0.0,1e-05]
[1778603821521,50.15,80310.92,2.0,0.0,0.0,1e-05]
[1778603823762,50.15,80316.02,2.0,0.0,0.0,1e-05]
[1778603824648,50.15,80310.36,2.0,0.0,0.0,1e-05]
[1778603829052,50.15,80296.35,2.0,0.0,0.0,1e-05]
[1778603834124,50.15,80297.56,2.0,0.0,0.0,1e-05]
[1778603835395,50.15,80296.85,2.0,0.0,0.0,1e-05]
[1778603835564,50.15,80296.85,2.0,0.0,0.0,1e-05]
[1778603835573,50.15,80296.85,2.0,0.0,0.0,1e-05]
[1778603835586,50.15,80296.85,2.0,0.0,0.0,1e-05]
[1778603836982,50.15,80288.83,2.0,0.0,0.0,1e-05]
[1778603837605,50.15,80287.69,2.0,0.0,0.0,1e-05]
[1778603841548,50.15,80287.25,2.0,0.0,0.0,1e-05]
[1778603842079,50.15,80287.25,2.0,0.0,0.0,1e-05]
[1778603842792,50.15,80286.74,2.0,0.0,0.0,1e-05]
[1778603843481,50.15,80286.72,2.0,0.0,0.0,1e-05]
[1778603844504,50.15,80286.45,2.0,0.0,0.0,1e-05]
[1778603845065,50.15,80286.45,2.0,0.0,0.0,1e-05]
[1778603849882,50.15,80292.88,2.0,0.0,0.0,1e-05]
[1778603850568,50.15,80292.59,2.0,0.0,0.0,1e-05]
[1778603850585,50.15,80292.59,2.0,0.0,0.0,1e-05]
[1778603851167,50.15,80292.59,2.0,0.0,0.0,1e-05]
[1778603852119,50.15,80296.88,2.0,0.0,0.0,1e-05]
[1778603852661,50.15,80302.19,2.0,0.0,0.0,1e-05]
[1778603853186,50.15,80305.42,2.0,0.0,0.0,1e-05]
[1778603853898,50.15,80305.42,2.0,0.0,0.0,1e-05]
[1778603859017,50.15,80312.07,2.0,0.0,0.0,1e-05]
[1778603860604,50.15,80312.11,2.0,0.0,0.0,1e-05]
[1778603862959,50.15,80310.81,2.0,0.0,0.0,1e-05]
[1778603864689,50.15,80310.9,2.0,0.0,0.0,1e-05]
[1778603866422,50.15,80306.56,2.0,0.0,0.0,1e-05]
[1778603866521,50.15,80306.56,2.0,0.0,0.0,1e-05]
[1778603867782,50.15,80301.0,2.0,0.0,0.0,1e-05]
[1778603868143,50.15,80290.74,2.0,0.0,0.0,1e-05]
[1778603868592,50.15,80290.74,2.0,0.0,0.0,1e-05]
[1778603873681,50.15,80290.75,2.0,0.0,0.0,1e-05]
[1778603876625,50.15,80293.15,2.0,0.0,0.0,1e-05]
[1778603878259,50.15,80291.25,2.0,0.0,0.0,1e-05]
[1778603881306,50.15,80287.52,2.0,0.0,0.0,1e-05]
[1778603881946,50.15,80287.52,2.0,0.0,0.0,1e-05]
[1778603884815,50.15,80291.8,2.0,0.0,0.0,1e-05]
[1778603885362,50.15,80292.35,2.0,0.0,0.0,1e-05]
[1778603890621,50.15,80294.15,2.0,0.0,0.0,1e-05]
[1778603892469,50.15,80283.72,2.0,0.0,0.0,1e-05]
[1778603892839,50.15,80273.48,2.0,0.0,0.0,1e-05]
[1778603897549,50.15,80265.99,2.0,0.0,0.0,1e-05]
[1778603898174,50.15,80265.99,2.0,0.0,0.0,1e-05]
[1778603900170,50.15,80264.42,2.0,0.0,0.0,1e-05]
[1778603901362,50.15,80262.01,2.0,0.0,0.0,0.0]
[1778603904266,50.15,80261.64,2.0,0.0,0.0,0.0]
[1778603905121,50.15,80261.64,2.0,0.0,0.0,0.0]
[1778603910269,50.15,80261.35,2.0,0.0,0.0,0.0]
[1778603911061,50.15,80261.35,2.0,0.0,0.0,0.0]
[1778603913662,50.15,80261.89,2.0,0.0,0.0,0.0]
[1778603914344,50.15,80261.47,2.0,0.0,0.0,0.0]
[1778603915095,50.15,80261.47,2.0,0.0,0.0,0.0]
[1778603915777,50.15,80261.17,2.0,0.0,0.0,0.0]
[1778603920802,50.15,80263.2,2.0,0.0,0.0,0.0]
[1778603925977,50.15,80261.52,2.0,0.0,0.0,0.0]
[1778603928295,50.15,80259.86,2.0,0.0,0.0,0.0]
[1778603928750,50.15,80259.86,2.0,0.0,0.0,0.0]
[1778603930103,50.15,80256.01,2.0,0.0,0.0,0.0]
[1778603930776,50.15,80253.53,2.0,0.0,0.0,0.0]
[1778603931299,50.15,80255.0,2.0,0.0,0.0,0.0]
[1778603932060,50.15,80255.0,2.0,0.0,0.0,0.0]
[1778603936295,50.15,80263.61,2.0,0.0,0.0,0.0]
[1778603936934,50.15,80263.61,2.0,0.0,0.0,0.0]
[1778603941989,50.15,80261.11,2.0,0.0,0.0,0.0]
[1778603942690,50.15,80262.73,2.0,0.0,0.0,0.0]
[1778603943271,50.15,80262.0,2.0,0.0,0.0,0.0]
[1778603943884,50.15,80262.0,2.0,0.0,0.0,0.0]
[1778603944782,50.15,80261.7,2.0,0.0,0.0,0.0]
[1778603945665,50.15,80261.98,2.0,0.0,0.0,0.0]
[1778603950868,50.15,80266.11,2.0,0.0,0.0,0.0]
[1778603953233,50.15,80273.08,2.0,0.0,0.0,1e-05]
[1778603954569,50.15,80265.01,2.0,0.0,0.0,0.0]
[1778603955321,50.15,80260.99,2.0,0.0,0.0,0.0]
[1778603956091,50.15,80260.99,2.0,0.0,0.0,0.0]
[1778603959409,50.15,80260.74,2.0,0.0,0.0,0.0]
[1778603960198,50.15,80260.74,2.0,0.0,0.0,0.0]
[1778603962082,50.15,80260.7,2.0,0.0,0.0,0.0]
[1778603962558,50.15,80260.84,2.0,0.0,0.0,0.0]
[1778603963902,50.15,80260.78,2.0,0.0,0.0,0.0]
[1778603963945,50.15,80260.78,2.0,0.0,0.0,0.0]
[1778603964373,50.15,80259.92,2.0,0.0,0.0,0.0]
[1778603965177,50.15,80259.92,2.0,0.0,0.0,0.0]
[1778603966049,50.15,80254.33,2.0,0.0,0.0,0.0]
[1778603966783,50.15,80253.37,2.0,0.0,0.0,0.0]
[1778603969973,50.15,80253.41,2.0,0.0,0.0,0.0]
[1778603970640,50.15,80254.49,2.0,0.0,0.0,0.0]
[1778603973460,50.15,80256.84,2.0,0.0,0.0,0.0]
[1778603974856,50.15,80259.08,2.0,0.0,0.0,0.0]
[1778603980303,50.15,80258.96,2.0,0.0,0.0,0.0]
[1778603980598,50.15,80258.96,2.0,0.0,0.0,0.0]
[1778603980747,50.15,80258.96,2.0,0.0,0.0,0.0]
[1778603981289,50.15,80258.96,2.0,0.0,0.0,0.0]
[1778603981840,50.15,80259.92,2.0,0.0,0.0,0.0]
[1778603986752,50.15,80260.15,2.0,0.0,0.0,0.0]
[1778603988398,50.15,80258.48,2.0,0.0,0.0,0.0]
[1778603989840,50.15,80258.51,2.0,0.0,0.0,0.0]
[1778603990464,50.15,80258.77,2.0,0.0,0.0,0.0]
[1778603995478,50.15,80259.71,2.0,0.0,0.0,0.0]
[1778604000510,50.15,80260.0,2.0,0.0,0.0,0.0]
[1778604000523,50.15,80260.0,2.0,0.0,0.0,0.0]
[1778604002492,50.15,80259.93,2.0,0.0,0.0,0.0]
[1778604003184,50.15,80273.35,2.0,0.0,0.0,0.0]
[1778604006204,50.15,80282.45,2.0,0.0,0.0,1e-05]
[1778604006894,50.15,80282.93,2.0,0.0,0.0,1e-05]
[1778604008218,50.15,80282.79,2.0,0.0,0.0,1e-05]
[1778604008910,50.15,80281.81,2.0,0.0,0.0,1e-05]
[1778604010315,50.15,80281.49,2.0,0.0,0.0,1e-05]
[1778604010923,50.15,80281.27,2.0,0.0,0.0,1e-05]
[1778604011503,50.15,80281.08,2.0,0.0,0.0,1e-05]
[1778604012067,50.15,80281.08,2.0,0.0,0.0,1e-05]
[1778604012743,50.15,80281.04,2.0,0.0,0.0,1e-05]
[1778604014762,50.15,80273.74,2.0,0.0,0.0,1e-05]
[1778604015598,50.15,80272.1,2.0,0.0,0.0,0.0]
[1778604015617,50.15,80272.1,2.0,0.0,0.0,0.0]
[1778604016115,50.15,80272.1,2.0,0.0,0.0,0.0]
[1778604017719,50.15,80270.04,2.0,0.0,0.0,0.0]
[1778604019696,50.15,80269.76,2.0,0.0,0.0,0.0]
[1778604020904,50.15,80270.14,2.0,0.0,0.0,0.0]
[1778604024754,50.15,80271.9,2.0,0.0,0.0,0.0]
[1778604025668,50.15,80271.41,2.0,0.0,0.0,0.0]
[1778604031001,50.15,80270.45,2.0,0.0,0.0,0.0]
[1778604031196,50.15,80270.45,2.0,0.0,0.0,0.0]
[1778604032159,50.15,80269.31,2.0,0.0,0.0,0.0]
[1778604034229,50.15,80269.38,2.0,0.0,0.0,0.0]
[1778604035753,50.15,80274.59,2.0,0.0,0.0,0.0]
[1778604036498,50.15,80275.38,2.0,0.0,0.0,0.0]
[1778604037074,50.15,80275.38,2.0,0.0,0.0,0.0]
[1778604039295,50.15,80275.35,2.0,0.0,0.0,0.0]
[1778604039644,50.15,80275.52,2.0,0.0,0.0,0.0]
[1778604040709,50.15,80277.87,2.0,0.0,0.0,0.0]
[1778604041026,50.15,80277.87,2.0,0.0,0.0,0.0]
[1778604041694,50.15,80280.17,2.0,0.0,0.0,1e-05]
[1778604042213,50.15,80280.17,2.0,0.0,0.0,1e-05]
[1778604042861,50.15,80281.05,2.0,0.0,0.0,1e-05]
[1778604044647,50.15,80293.86,2.0,0.0,0.0,1e-05]
[1778604046910,50.15,80294.63,2.0,0.0,0.0,1e-05]
[1778604048158,50.15,80294.63,2.0,0.0,0.0,1e-05]
[1778604053332,50.15,80294.21,2.0,0.0,0.0,1e-05]
[1778604053507,50.15,80293.98,2.0,0.0,0.0,1e-05]
[1778604054174,50.15,80293.98,2.0,0.0,0.0,1e-05]
[1778604054995,50.15,80295.13,2.0,0.0,0.0,1e-05]
[1778604055706,50.15,80294.73,2.0,0.0,0.0,1e-05]
[1778604056287,50.15,80294.73,2.0,0.0,0.0,1e-05]
[1778604057013,50.15,80294.5,2.0,0.0,0.0,1e-05]
[1778604057784,50.15,80293.06,2.0,0.0,0.0,1e-05]
[1778604057807,50.15,80293.06,2.0,0.0,0.0,1e-05]
[1778604059044,50.15,80291.82,2.0,0.0,0.0,1e-05]
[1778604059787,50.15,80289.19,2.0,0.0,0.0,1e-05]
[1778604062441,50.15,80275.45,2.0,0.0,0.0,0.0]
[1778604062858,50.15,80275.45,2.0,0.0,0.0,0.0]
[1778604067892,50.15,80274.02,2.0,0.0,0.0,0.0]
[1778604068753,50.15,80273.38,2.0,0.0,0.0,0.0]
[1778604069456,50.15,80273.41,2.0,0.0,0.0,0.0]
[1778604070206,50.15,80273.41,2.0,0.0,0.0,0.0]
[1778604070849,50.15,80272.06,2.0,0.0,0.0,0.0]
[1778604072757,50.15,80271.85,2.0,0.0,0.0,0.0]
[1778604075031,50.15,80272.27,2.0,0.0,0.0,0.0]
[1778604075977,50.15,80272.36,2.0,0.0,0.0,0.0]
[1778604076387,50.15,80272.36,2.0,0.0,0.0,0.0]
[1778604078356,50.15,80261.32,2.0,0.0,0.0,0.0]
[1778604078550,50.15,80261.32,2.0,0.0,0.0,0.0]
[1778604079726,50.15,80259.54,2.0,0.0,0.0,0.0]
[1778604080302,50.15,80259.54,2.0,0.0,0.0,0.0]
[1778604080365,50.15,80259.54,2.0,0.0,0.0,0.0]
[1778604081239,50.15,80257.34,2.0,0.0,0.0,0.0]
[1778604081891,50.15,80253.3,2.0,0.0,0.0,0.0]
[1778604086582,50.15,80243.5,2.0,0.0,0.0,0.0]
[1778604091646,50.15,80239.32,2.0,0.0,0.0,0.0]
[1778604093097,50.15,80239.01,2.0,0.0,0.0,0.0]
[1778604093998,50.15,80240.41,2.0,0.0,0.0,0.0]
[1778604094723,50.15,80240.45,2.0,0.0,0.0,0.0]
[1778604095180,50.15,80240.45,2.0,0.0,0.0,0.0]
[1778604099802,50.15,80238.74,2.0,0.0,0.0,0.0]
[1778604101879,50.15,80238.63,2.0,0.0,0.0,0.0]
[1778604107148,50.15,80241.67,2.0,0.0,0.0,0.0]
[1778604110750,50.15,80241.75,2.0,0.0,0.0,0.0]
[1778604111507,50.15,80241.78,2.0,0.0,0.0,0.0]
[1778604114899,50.15,80241.65,2.0,0.0,0.0,0.0]
[1778604115749,50.15,80238.88,2.0,0.0,0.0,0.0]
[1778604117614,50.15,80242.19,2.0,0.0,0.0,0.0]
[1778604118791,50.15,80241.71,2.0,0.0,0.0,0.0]
[1778604119473,50.15,80239.02,2.0,0.0,0.0,0.0]
[1778604120149,50.15,80239.02,2.0,0.0,0.0,0.0]
[1778604120784,50.15,80239.17,2.0,0.0,0.0,0.0]
[1778604121228,50.15,80239.17,2.0,0.0,0.0,0.0]
[1778604122073,50.15,80238.41,2.0,0.0,0.0,0.0]
[1778604123331,50.15,80232.99,2.0,0.0,0.0,0.0]
[1778604126141,50.15,80229.07,2.0,0.0,0.0,0.0]
[1778604126792,50.15,80229.01,2.0,0.0,0.0,0.0]
[1778604128061,50.15,80229.01,2.0,0.0,0.0,0.0]
[1778604128701,50.15,80229.19,2.0,0.0,0.0,0.0]
[1778604130799,50.15,80229.12,2.0,0.0,0.0,0.0]
[1778604131545,50.15,80229.05,2.0,0.0,0.0,0.0]
[1778604136650,50.15,80223.3,2.0,0.0,0.0,0.0]
[1778604140544,50.15,80223.2,2.0,0.0,0.0,0.0]
[1778604141073,50.15,80223.2,2.0,0.0,0.0,0.0]
[1778604143046,50.15,80224.57,2.0,0.0,0.0,0.0]
[1778604143777,50.15,80223.59,2.0,0.0,0.0,0.0]
[1778604144537,50.15,80223.6,2.0,0.0,0.0,0.0]
[1778604145025,50.15,80223.6,2.0,0.0,0.0,0.0]
[1778604145812,50.15,80223.25,2.0,0.0,0.0,0.0]
[1778604146637,50.15,80223.25,2.0,0.0,0.0,0.0]
[1778604152015,50.15,80220.12,2.0,0.0,0.0,0.0]
[1778604157290,50.15,80220.03,2.0,0.0,0.0,0.0]
[1778604159611,50.15,80210.06,2.0,0.0,0.0,0.0]
[1778604160018,50.15,80210.06,2.0,0.0,0.0,0.0]
[1778604160806,50.15,80210.08,2.0,0.0,0.0,0.0]
[1778604165880,50.15,80211.19,2.0,0.0,0.0,0.0]
[1778604167624,50.15,80211.33,2.0,0.0,0.0,0.0]
[1778604167666,50.15,80211.33,2.0,0.0,0.0,0.0]
[1778604168430,50.15,80199.19,2.0,0.0,0.0,0.0]
[1778604168628,50.15,80199.19,2.0,0.0,0.0,0.0]
[1778604168662,50.15,80199.19,2.0,0.0,0.0,0.0]
[1778604168911,50.15,80199.19,2.0,0.0,0.0,0.0]
[1778604169375,50.15,80199.19,2.0,0.0,0.0,0.0]
[1778604172205,50.15,80191.27,2.0,0.0,0.0,0.0]
[1778604172502,50.15,80198.87,2.0,0.0,0.0,0.0]
[1778604174745,50.15,80210.43,2.0,0.0,0.0,0.0]
[1778604177393,50.15,80212.76,2.0,0.0,0.0,0.0]
[1778604177954,50.15,80212.84,2.0,0.0,0.0,0.0]
[1778604178657,50.15,80211.34,2.0,0.0,0.0,0.0]
[1778604179379,50.15,80211.34,2.0,0.0,0.0,0.0]
[1778604181434,50.15,80211.44,2.0,0.0,0.0,0.0]
[1778604182047,50.15,80211.2,2.0,0.0,0.0,0.0]
[1778604184174,50.15,80210.9,2.0,0.0,0.0,0.0]
[1778604185186,50.15,80212.87,2.0,0.0,0.0,0.0]
[1778604186403,50.15,80215.9,2.0,0.0,0.0,0.0]
[1778604186500,50.15,80215.9,2.0,0.0,0.0,0.0]
[1778604188534,50.15,80222.99,2.0,0.0,0.0,0.0]
[1778604189288,50.15,80222.99,2.0,0.0,0.0,0.0]
[1778604191378,50.15,80227.64,2.0,0.0,0.0,0.0]
[1778604192026,50.15,80227.66,2.0,0.0,0.0,0.0]
[1778604197360,50.15,80236.15,2.0,0.0,0.0,0.0]
[1778604199366,50.15,80236.74,2.0,0.0,0.0,0.0]
[1778604200108,50.15,80236.72,2.0,0.0,0.0,0.0]
[1778604202062,50.15,80237.21,2.0,0.0,0.0,0.0]
[1778604202859,50.15,80237.23,2.0,0.0,0.0,0.0]
[1778604208080,50.15,80234.31,2.0,0.0,0.0,0.0]
[1778604208577,50.15,80232.17,2.0,0.0,0.0,0.0]
[1778604208861,50.15,80232.17,2.0,0.0,0.0,0.0]
[1778604209185,50.15,80232.17,2.0,0.0,0.0,0.0]
[1778604209212,50.15,80232.17,2.0,0.0,0.0,0.0]
[1778604209867,50.15,80230.09,2.0,0.0,0.0,0.0]
[1778604210463,50.15,80230.09,2.0,0.0,0.0,0.0]
[1778604211407,50.15,80225.27,2.0,0.0,0.0,0.0]
[1778604211873,50.15,80225.27,2.0,0.0,0.0,0.0]
[1778604212554,50.15,80224.89,2.0,0.0,0.0,0.0]
[1778604213103,50.15,80224.89,2.0,0.0,0.0,0.0]
[1778604214436,50.15,80224.11,2.0,0.0,0.0,0.0]
[1778604217815,50.15,80222.86,2.0,0.0,0.0,0.0]
[1778604218351,50.15,80222.86,2.0,0.0,0.0,0.0]
[1778604223554,50.15,80224.06,2.0,0.0,0.0,0.0]
[1778604226950,50.15,80223.83,2.0,0.0,0.0,0.0]
[1778604227558,50.15,80224.43,2.0,0.0,0.0,0.0]
[1778604228042,50.15,80224.43,2.0,0.0,0.0,0.0]
[1778604228686,50.15,80222.98,2.0,0.0,0.0,0.0]
[1778604229476,50.15,80222.98,2.0,0.0,0.0,0.0]
[1778604230008,50.15,80223.3,2.0,0.0,0.0,0.0]
[1778604234892,50.15,80225.58,2.0,0.0,0.0,0.0]
[1778604235598,50.15,80225.48,2.0,0.0,0.0,0.0]
[1778604239532,50.15,80224.1,2.0,0.0,0.0,0.0]
[1778604240177,50.15,80225.97,2.0,0.0,0.0,0.0]
[1778604245579,50.15,80226.01,2.0,0.0,0.0,0.0]
[1778604250644,50.15,80233.09,2.0,0.0,0.0,0.0]
[1778604255237,50.15,80232.4,2.0,0.0,0.0,0.0]
[1778604257248,50.15,80230.06,2.0,0.0,0.0,0.0]
[1778604257724,50.15,80229.28,2.0,0.0,0.0,0.0]
[1778604258228,50.15,80229.28,2.0,0.0,0.0,0.0]
[1778604260507,50.15,80228.97,2.0,0.0,0.0,0.0]
[1778604261507,50.15,80229.25,2.0,0.0,0.0,0.0]
[1778604266400,50.15,80227.81,2.0,0.0,0.0,0.0]
[1778604267476,50.15,80227.73,2.0,0.0,0.0,0.0]
[1778604271115,50.15,80231.04,2.0,0.0,0.0,0.0]
[1778604271739,50.15,80230.96,2.0,0.0,0.0,0.0]
[1778604276827,50.15,80227.54,2.0,0.0,0.0,0.0]
[1778604281987,50.15,80225.89,2.0,0.0,0.0,0.0]
[1778604283190,50.15,80225.98,2.0,0.0,0.0,0.0]
[1778604287585,50.15,80226.27,2.0,0.0,0.0,0.0]
[1778604288491,50.15,80226.85,2.0,0.0,0.0,0.0]
[1778604291380,50.15,80228.88,2.0,0.0,0.0,0.0]
[1778604292344,50.15,80229.05,2.0,0.0,0.0,0.0]
[1778604297681,50.15,80229.36,2.0,0.0,0.0,0.0]
[1778604299801,50.15,80228.26,2.0,0.0,0.0,0.0]
[1778604300523,50.15,80228.26,2.0,0.0,0.0,0.0]
[1778604302507,50.15,80228.19,2.0,0.0,0.0,0.0]
[1778604302597,50.15,80228.19,2.0,0.0,0.0,0.0]
[1778604302725,50.15,80229.47,2.0,0.0,0.0,0.0]
[1778604303590,50.15,80229.47,2.0,0.0,0.0,0.0]
[1778604304777,50.15,80244.64,2.0,0.0,0.0,0.0]
[1778604304956,50.15,80244.64,2.0,0.0,0.0,0.0]
[1778604305274,50.15,80244.64,2.0,0.0,0.0,0.0]
[1778604308667,50.15,80251.19,2.0,0.0,0.0,0.0]
[1778604309229,50.15,80251.19,2.0,0.0,0.0,0.0]
[1778604310501,50.15,80251.43,2.0,0.0,0.0,0.0]
[1778604311356,50.15,80251.39,2.0,0.0,0.0,0.0]
[1778604312460,50.15,80250.33,2.0,0.0,0.0,0.0]
[1778604313568,50.15,80249.3,2.0,0.0,0.0,0.0]
[1778604313712,50.15,80248.93,2.0,0.0,0.0,0.0]
[1778604314636,50.15,80242.9,2.0,0.0,0.0,0.0]
[1778604315394,50.15,80242.9,2.0,0.0,0.0,0.0]
[1778604316034,50.15,80239.64,2.0,0.0,0.0,0.0]
[1778604316062,50.15,80239.64,2.0,0.0,0.0,0.0]
[1778604316219,50.15,80239.64,2.0,0.0,0.0,0.0]
[1778604316912,50.15,80233.97,2.0,0.0,0.0,0.0]
[1778604317701,50.15,80228.49,2.0,0.0,0.0,0.0]
[1778604320047,50.15,80226.25,2.0,0.0,0.0,0.0]
[1778604320841,50.15,80224.49,2.0,0.0,0.0,0.0]
[1778604321523,50.15,80224.49,2.0,0.0,0.0,0.0]
[1778604321997,50.15,80223.07,2.0,0.0,0.0,0.0]
[1778604325086,50.15,80222.85,2.0,0.0,0.0,0.0]
[1778604325116,50.15,80222.85,2.0,0.0,0.0,0.0]
[1778604327501,50.15,80212.73,2.0,0.0,0.0,0.0]
[1778604330523,50.15,80197.52,2.0,0.0,0.0,0.0]
[1778604331530,50.15,80193.77,2.0,0.0,0.0,0.0]
[1778604334903,50.15,80186.57,2.0,0.0,0.0,0.0]
[1778604335741,50.15,80186.53,2.0,0.0,0.0,0.0]
[1778604336002,50.15,80186.53,2.0,0.0,0.0,0.0]
[1778604336399,50.15,80186.53,2.0,0.0,0.0,0.0]
[1778604337966,50.15,80178.35,2.0,0.0,0.0,0.0]
[1778604339449,50.15,80175.44,2.0,0.0,0.0,0.0]
[1778604340159,50.15,80174.84,2.0,0.0,0.0,0.0]
[1778604340776,50.15,80174.56,2.0,0.0,0.0,0.0]
[1778604346008,50.15,80174.75,2.0,0.0,0.0,0.0]
[1778604347061,50.15,80176.73,2.0,0.0,0.0,0.0]
[1778604348230,50.15,80176.72,2.0,0.0,0.0,0.0]
[1778604349048,50.15,80176.54,2.0,0.0,0.0,0.0]
[1778604349816,50.15,80176.61,2.0,0.0,0.0,0.0]
[1778604349999,50.15,80176.61,2.0,0.0,0.0,0.0]
[1778604350060,50.15,80176.61,2.0,0.0,0.0,0.0]
[1778604350326,50.15,80176.61,2.0,0.0,0.0,0.0]
[1778604351873,50.15,80181.0,2.0,0.0,0.0,0.0]
[1778604352582,50.15,80181.0,2.0,0.0,0.0,0.0]
[1778604353149,50.15,80181.86,2.0,0.0,0.0,0.0]
[1778604353863,50.15,80180.87,2.0,0.0,0.0,0.0]
[1778604354077,50.15,80180.87,2.0,0.0,0.0,0.0]
[1778604354198,50.15,80180.87,2.0,0.0,0.0,0.0]
[1778604355641,50.15,80129.79,2.0,0.0,0.0,0.0]
[1778604355825,50.15,80129.79,2.0,0.0,0.0,0.0]
[1778604356113,50.15,80129.79,2.0,0.0,0.0,0.0]
[1778604356397,50.15,80129.79,2.0,0.0,0.0,0.0]
[1778604356460,50.15,80082.0,2.0,0.0,0.0,0.0]
[1778604357111,50.15,80082.0,2.0,0.0,0.0,0.0]
[1778604358149,50.15,80087.81,2.0,0.0,0.0,0.0]
[1778604361816,50.15,80092.38,2.0,0.0,0.0,0.0]
[1778604362084,50.15,80092.38,2.0,0.0,0.0,0.0]
[1778604362310,50.15,80092.38,2.0,0.0,0.0,0.0]
[1778604363496,50.15,80047.32,2.0,0.0,0.0,0.0]
[1778604364390,50.15,80047.32,2.0,0.0,0.0,0.0]
[1778604364400,50.15,80015.83,2.0,0.0,0.0,0.0]
[1778604364766,50.15,80015.83,2.0,0.0,0.0,0.0]
[1778604366391,50.15,80018.57,2.0,0.0,0.0,0.0]
[1778604366420,50.15,80048.44,2.0,0.0,0.0,0.0]
[1778604367282,50.15,80048.44,2.0,0.0,0.0,0.0]
[1778604367550,50.15,80048.44,2.0,0.0,0.0,0.0]
[1778604367574,50.15,80072.1,2.0,0.0,0.0,0.0]
[1778604369698,50.15,80054.64,2.0,0.0,0.0,0.0]
[1778604370805,50.15,80046.74,2.0,0.0,0.0,0.0]
[1778604371314,50.15,80046.74,2.0,0.0,0.0,0.0]
[1778604372691,50.15,80048.83,2.0,0.0,0.0,0.0]
[1778604373314,50.15,80048.82,2.0,0.0,0.0,0.0]
[1778604373354,50.15,80048.82,2.0,0.0,0.0,0.0]
[1778604373377,50.15,80048.82,2.0,0.0,0.0,0.0]
[1778604374456,50.15,80033.48,2.0,0.0,0.0,0.0]
[1778604375697,50.15,80033.48,2.0,0.0,0.0,0.0]
[1778604375414,50.15,80017.37,2.0,0.0,0.0,0.0]
[1778604376071,50.15,80017.37,2.0,0.0,0.0,0.0]
[1778604377010,50.15,80012.22,2.0,0.0,0.0,0.0]
[1778604377195,50.15,80012.22,2.0,0.0,0.0,0.0]
[1778604377483,50.15,80012.22,2.0,0.0,0.0,0.0]
[1778604378012,50.15,80006.86,2.0,0.0,0.0,0.0]
[1778604379792,50.15,80000.68,2.0,0.0,0.0,0.0]
[1778604380025,50.15,80000.68,2.0,0.0,0.0,0.0]
[1778604381248,50.15,80001.73,2.0,0.0,0.0,0.0]
[1778604381561,50.15,80011.41,2.0,0.0,0.0,0.0]
[1778604382147,50.15,80011.41,2.0,0.0,0.0,0.0]
[1778604387148,50.15,80003.45,2.0,0.0,0.0,0.0]
[1778604391658,50.15,79997.38,2.0,0.0,0.0,0.0]
[1778604393640,50.15,79943.35,2.0,0.0,0.0,0.0]
[1778604396604,50.15,79929.63,2.0,0.0,0.0,0.0]
[1778604401615,50.15,79934.42,2.0,0.0,0.0,0.0]
[1778604404074,50.15,79947.19,2.0,0.0,0.0,0.0]
[1778604405934,50.15,79936.19,2.0,0.0,0.0,0.0]
[1778604411267,50.15,79945.24,2.0,0.0,0.0,0.0]
[1778604416648,50.15,79937.69,2.0,0.0,0.0,0.0]
[1778604421973,50.15,79932.96,2.0,0.0,0.0,0.0]
[1778604425069,50.15,79923.71,2.0,0.0,0.0,0.0]
[1778604425565,50.15,79923.71,2.0,0.0,0.0,0.0]
[1778604425626,50.15,79904.38,2.0,0.0,0.0,0.0]
[1778604430652,50.15,79904.73,2.0,0.0,0.0,0.0]
[1778604430696,50.15,79904.73,2.0,0.0,0.0,0.0]
[1778604433705,50.15,79895.05,2.0,0.0,0.0,0.0]
[1778604437692,50.15,79907.95,2.0,0.0,0.0,0.0]
[1778604441738,50.15,79897.75,2.0,0.0,0.0,0.0]
[1778604445536,50.15,79887.6,2.0,0.0,0.0,0.0]
[1778604448592,50.15,79897.35,2.0,0.0,0.0,0.0]
[1778604450417,50.15,79913.74,2.0,0.0,0.0,0.0]
[1778604455454,50.15,79915.38,2.0,0.0,0.0,0.0]
[1778604456971,50.15,79926.07,2.0,0.0,0.0,0.0]
[1778604459070,50.15,79944.23,2.0,0.0,0.0,0.0]
[1778604463082,50.15,79929.61,2.0,0.0,0.0,0.0]
[1778604463508,50.15,79918.75,2.0,0.0,0.0,0.0]
[1778604465522,50.15,79904.62,2.0,0.0,0.0,0.0]
[1778604470581,50.15,79900.21,2.0,0.0,0.0,0.0]
[1778604475651,50.15,79898.58,2.0,0.0,0.0,0.0]
[1778604480810,50.15,79901.58,2.0,0.0,0.0,0.0]
[1778604484147,50.15,79890.76,2.0,0.0,0.0,0.0]
[1778604486242,50.15,79879.79,2.0,0.0,0.0,0.0]
[1778604491516,50.15,79875.03,2.0,0.0,0.0,0.0]
[1778604493735,50.15,79888.96,2.0,0.0,0.0,0.0]
[1778604495754,50.15,79900.77,2.0,0.0,0.0,0.0]
[1778604496822,50.15,79913.46,2.0,0.0,0.0,0.0]
[1778604501860,50.15,79920.15,2.0,0.0,0.0,0.0]
[1778604503220,50.15,79936.06,2.0,0.0,0.0,0.0]
[1778604506888,50.15,79947.46,2.0,0.0,0.0,0.0]
[1778604511986,50.15,79946.6,2.0,0.0,0.0,0.0]
[1778604517346,50.15,79937.98,2.0,0.0,0.0,0.0]
[1778604522596,50.15,79932.49,2.0,0.0,0.0,0.0]
[1778604526701,50.15,79919.86,2.0,0.0,0.0,0.0]
[1778604531905,50.15,79922.16,2.0,0.0,0.0,0.0]
[1778604536906,50.15,79923.84,2.0,0.0,0.0,0.0]
[1778604541933,50.15,79919.41,2.0,0.0,0.0,0.0]
[1778604544884,50.15,79946.28,2.0,0.0,0.0,0.0]
[1778604545657,50.15,79946.28,2.0,0.0,0.0,0.0]
[1778604550897,50.15,79948.98,2.0,0.0,0.0,0.0]
[1778604556029,50.15,79945.71,2.0,0.0,0.0,0.0]
[1778604561154,50.15,79937.05,2.0,0.0,0.0,0.0]
[1778604566579,50.15,79932.4,2.0,0.0,0.0,0.0]
[1778604569945,50.15,79943.58,2.0,0.0,0.0,0.0]
[1778604575189,50.15,79949.0,2.0,0.0,0.0,0.0]
[1778604576887,50.15,79971.13,2.0,0.0,0.0,0.0]
[1778604581887,50.15,79961.01,2.0,0.0,0.0,0.0]
[1778604587132,50.15,79957.92,2.0,0.0,0.0,0.0]
[1778604592172,50.15,79961.74,2.0,0.0,0.0,0.0]
[1778604596922,50.15,79973.64,2.0,0.0,0.0,0.0]
[1778604600673,50.15,79960.75,2.0,0.0,0.0,0.0]
[1778604603866,50.15,79949.63,2.0,0.0,0.0,0.0]
[1778604609143,50.15,79950.86,2.0,0.0,0.0,0.0]
[1778604613768,50.15,79961.81,2.0,0.0,0.0,0.0]
[1778604618903,50.15,79953.43,2.0,0.0,0.0,0.0]
[1778604618727,50.15,79943.9,2.0,0.0,0.0,0.0]
[1778604623762,50.15,79943.67,2.0,0.0,0.0,0.0]
[1778604628925,50.15,79937.48,2.0,0.0,0.0,0.0]
[1778604631973,50.15,79923.37,2.0,0.0,0.0,0.0]
[1778604637050,50.15,79923.23,2.0,0.0,0.0,0.0]
[1778604637748,50.15,79911.95,2.0,0.0,0.0,0.0]
[1778604638808,50.15,79898.81,2.0,0.0,0.0,0.0]
[1778604641113,50.15,79899.73,2.0,0.0,0.0,0.0]
[1778604646288,50.15,79895.15,2.0,0.0,0.0,0.0]
[1778604649443,50.15,79883.12,2.0,0.0,0.0,0.0]
[1778604650986,50.15,79860.4,2.0,0.0,0.0,0.0]
[1778604652857,50.15,79850.01,2.0,0.0,0.0,0.0]
[1778604657957,50.15,79849.15,2.0,0.0,0.0,0.0]
[1778604663118,50.15,79847.43,2.0,0.0,0.0,0.0]
[1778604666960,50.15,79831.18,2.0,0.0,0.0,0.0]
[1778604671996,50.15,79846.33,2.0,0.0,0.0,0.0]
[1778604677043,50.15,79854.3,2.0,0.0,0.0,0.0]
[1778604682308,50.15,79854.55,2.0,0.0,0.0,0.0]
[1778604687484,50.15,79855.98,2.0,0.0,0.0,0.0]
[1778604692599,50.15,79853.87,2.0,0.0,0.0,0.0]
[1778604695905,50.15,79865.69,2.0,0.0,0.0,0.0]
[1778604698849,50.15,79854.62,2.0,0.0,0.0,0.0]
[1778604701944,50.15,79843.7,2.0,0.0,0.0,0.0]
[1778604707071,50.15,79845.51,2.0,0.0,0.0,0.0]
[1778604709179,50.15,79855.52,2.0,0.0,0.0,0.0]
[1778604710853,50.15,79866.42,2.0,0.0,0.0,0.0]
[1778604712981,50.15,79880.16,2.0,0.0,0.0,0.0]
[1778604713780,50.15,79889.84,2.0,0.0,0.0,0.0]
[1778604714773,50.15,79899.89,2.0,0.0,0.0,0.0]
[1778604716903,50.15,79909.47,2.0,0.0,0.0,0.0]
[1778604721918,50.15,79903.55,2.0,0.0,0.0,0.0]
[1778604726322,50.15,79918.66,2.0,0.0,0.0,0.0]
[1778604729925,50.15,79908.07,2.0,0.0,0.0,0.0]
[1778604735009,50.15,79902.26,2.0,0.0,0.0,0.0]
[1778604737218,50.15,79912.57,2.0,0.0,0.0,0.0]
[1778604742434,50.15,79918.55,2.0,0.0,0.0,0.0]
[1778604746179,50.15,79907.12,2.0,0.0,0.0,0.0]
[1778604746935,50.15,79893.29,2.0,0.0,0.0,0.0]
[1778604747854,50.15,79882.21,2.0,0.0,0.0,0.0]
[1778604751812,50.15,79877.41,2.0,0.0,0.0,0.0]
[1778604757035,50.15,79878.18,2.0,0.0,0.0,0.0]
[1778604762299,50.15,79875.41,2.0,0.0,0.0,0.0]
[1778604767484,50.15,79882.51,2.0,0.0,0.0,0.0]
[1778604772647,50.15,79881.0,2.0,0.0,0.0,0.0]
[1778604777676,50.15,79873.88,2.0,0.0,0.0,0.0]
[1778604783001,50.15,79879.69,2.0,0.0,0.0,0.0]
[1778604784446,50.15,79891.71,2.0,0.0,0.0,0.0]
[1778604786540,50.15,79902.6,2.0,0.0,0.0,0.0]
[1778604788590,50.15,79909.78,2.0,0.0,0.0,0.0]
[1778604793767,50.15,79915.95,2.0,0.0,0.0,0.0]
[1778604798915,50.15,79917.13,2.0,0.0,0.0,0.0]
[1778604804071,50.15,79911.09,2.0,0.0,0.0,0.0]
[1778604808588,50.15,79898.6,2.0,0.0,0.0,0.0]
[1778604813676,50.15,79898.47,2.0,0.0,0.0,0.0]
[1778604818729,50.15,79893.77,2.0,0.0,0.0,0.0]
[1778604823991,50.15,79895.97,2.0,0.0,0.0,0.0]
[1778604828287,50.15,79906.44,2.0,0.0,0.0,0.0]
[1778604833288,50.15,79907.8,2.0,0.0,0.0,0.0]
[1778604838290,50.15,79907.61,2.0,0.0,0.0,0.0]
[1778604842232,50.15,79895.42,2.0,0.0,0.0,0.0]
[1778604847260,50.15,79889.3,2.0,0.0,0.0,0.0]
[1778604852324,50.15,79881.2,2.0,0.0,0.0,0.0]
[1778604857708,50.15,79878.41,2.0,0.0,0.0,0.0]
[1778604860307,50.15,79888.68,2.0,0.0,0.0,0.0]
[1778604865411,50.15,79888.31,2.0,0.0,0.0,0.0]
[1778604867930,50.15,79898.35,2.0,0.0,0.0,0.0]
[1778604873174,50.15,79903.43,2.0,0.0,0.0,0.0]
[1778604878233,50.15,79912.06,2.0,0.0,0.0,0.0]
[1778604883364,50.15,79922.5,2.0,0.0,0.0,0.0]
[1778604888509,50.15,79927.72,2.0,0.0,0.0,0.0]
[1778604891997,50.15,79945.82,2.0,0.0,0.0,0.0]
[1778604897076,50.15,79943.21,2.0,0.0,0.0,0.0]
[1778604902319,50.15,79944.75,2.0,0.0,0.0,0.0]
[1778604905104,50.15,79926.72,2.0,0.0,0.0,0.0]
[1778604910314,50.15,79925.82,2.0,0.0,0.0,0.0]
[1778604915146,50.15,79915.92,2.0,0.0,0.0,0.0]
[1778604917296,50.15,79905.5,2.0,0.0,0.0,0.0]
[1778604919314,50.15,79915.73,2.0,0.0,0.0,0.0]
[1778604921951,50.15,79928.6,2.0,0.0,0.0,0.0]
[1778604927234,50.15,79933.26,2.0,0.0,0.0,0.0]
[1778604932165,50.15,79927.05,2.0,0.0,0.0,0.0]
[1778604937205,50.15,79926.55,2.0,0.0,0.0,0.0]
[1778604942361,50.15,79927.13,2.0,0.0,0.0,0.0]
[1778604947588,50.15,79925.11,2.0,0.0,0.0,0.0]
[1778604949313,50.15,79941.86,2.0,0.0,0.0,0.0]
[1778604953446,50.15,79949.47,2.0,0.0,0.0,0.0]
[1778604957598,50.15,79959.07,2.0,0.0,0.0,0.0]
[1778604962925,50.15,79964.88,2.0,0.0,0.0,0.0]
[1778604964745,50.15,79974.34,2.0,0.0,0.0,0.0]
[1778604969754,50.15,79982.43,2.0,0.0,0.0,0.0]
[1778604971138,50.15,79993.43,2.0,0.0,0.0,0.0]
[1778604973168,50.15,80007.8,2.0,0.0,0.0,0.0]
[1778604977190,50.15,79998.32,2.0,0.0,0.0,0.0]
[1778604981345,50.15,80008.55,2.0,0.0,0.0,0.0]
[1778604986549,50.15,80009.34,2.0,0.0,0.0,0.0]
[1778604990281,50.15,79994.29,2.0,0.0,0.0,0.0]
[1778604995354,50.15,80001.47,2.0,0.0,0.0,0.0]
[1778604997863,50.15,80001.87,2.0,0.0,0.0,0.0]
[1778605003133,50.15,79994.36,2.0,0.0,0.0,0.0]
[1778605005523,50.15,79993.8,2.0,0.0,0.0,0.0]
[1778605006062,50.15,79993.8,2.0,0.0,0.0,0.0]
[1778605008811,50.15,79989.27,2.0,0.0,0.0,0.0]
[1778605009569,50.15,79989.27,2.0,0.0,0.0,0.0]
[1778605010046,50.15,79989.27,2.0,0.0,0.0,0.0]
[1778605011556,50.15,79991.19,2.0,0.0,0.0,0.0]
[1778605013748,50.15,79993.74,2.0,0.0,0.0,0.0]
[1778605014444,50.15,79993.39,2.0,0.0,0.0,0.0]
[1778605015858,50.15,79993.63,2.0,0.0,0.0,0.0]
[1778605016524,50.15,79994.21,2.0,0.0,0.0,0.0]
[1778605017263,50.15,79994.21,2.0,0.0,0.0,0.0]
[1778605018615,50.15,79993.7,2.0,0.0,0.0,0.0]
[1778605020218,50.15,79994.4,2.0,0.0,0.0,0.0]
[1778605020683,50.15,79998.64,2.0,0.0,0.0,0.0]
[1778605021372,50.15,79998.64,2.0,0.0,0.0,0.0]
[1778605022060,50.15,80004.88,2.0,0.0,0.0,0.0]
[1778605023275,50.15,80009.05,2.0,0.0,0.0,0.0]
[1778605024043,50.15,80009.2,2.0,0.0,0.0,0.0]
[1778605024646,50.15,80009.03,2.0,0.0,0.0,0.0]
[1778605025608,50.15,80009.07,2.0,0.0,0.0,0.0]
[1778605028163,50.15,80013.55,2.0,0.0,0.0,0.0]
[1778605029355,50.15,80014.74,2.0,0.0,0.0,0.0]
[1778605030213,50.15,80014.76,2.0,0.0,0.0,0.0]
[1778605030564,50.15,80016.97,2.0,0.0,0.0,0.0]
[1778605030591,50.15,80016.97,2.0,0.0,0.0,0.0]
[1778605030832,50.15,80016.97,2.0,0.0,0.0,0.0]
[1778605032340,50.15,80037.11,2.0,0.0,0.0,0.0]
[1778605036059,50.15,80045.6,2.0,0.0,0.0,0.0]
[1778605036820,50.15,80046.41,2.0,0.0,0.0,0.0]
[1778605037598,50.15,80043.45,2.0,0.0,0.0,0.0]
[1778605037875,50.15,80043.45,2.0,0.0,0.0,0.0]
[1778605040411,50.15,80033.39,2.0,0.0,0.0,0.0]
[1778605042856,50.15,80029.84,2.0,0.0,0.0,0.0]
[1778605044142,50.15,80030.37,2.0,0.0,0.0,0.0]
[1778605045631,50.15,80030.67,2.0,0.0,0.0,0.0]
[1778605046316,50.15,80030.67,2.0,0.0,0.0,0.0]
[1778605047657,50.15,80032.66,2.0,0.0,0.0,0.0]
[1778605047736,50.15,80032.66,2.0,0.0,0.0,0.0]
[1778605050088,50.15,80032.95,2.0,0.0,0.0,0.0]
[1778605051521,50.15,80033.52,2.0,0.0,0.0,0.0]
[1778605052051,50.15,80033.52,2.0,0.0,0.0,0.0]
[1778605052831,50.15,80033.48,2.0,0.0,0.0,0.0]
[1778605053066,50.15,80033.48,2.0,0.0,0.0,0.0]
[1778605053391,50.15,80033.48,2.0,0.0,0.0,0.0]
[1778605053970,50.15,80033.45,2.0,0.0,0.0,0.0]
[1778605054265,50.15,80033.45,2.0,0.0,0.0,0.0]
[1778605055090,50.15,80047.22,2.0,0.0,0.0,0.0]
[1778605060412,50.15,80050.54,2.0,0.0,0.0,0.0]
[1778605061798,50.15,80050.83,2.0,0.0,0.0,0.0]
[1778605067011,50.15,80045.56,2.0,0.0,0.0,0.0]
[1778605069404,50.15,80019.52,2.0,0.0,0.0,0.0]
[1778605070371,50.15,80006.68,2.0,0.0,0.0,0.0]
[1778605075373,50.15,80012.01,2.0,0.0,0.0,0.0]
[1778605080400,50.15,80012.02,2.0,0.0,0.0,0.0]
[1778605085660,50.15,80016.92,2.0,0.0,0.0,0.0]
[1778605090707,50.15,80025.83,2.0,0.0,0.0,0.0]
[1778605094787,50.15,80014.49,2.0,0.0,0.0,0.0]
[1778605098317,50.15,79992.99,2.0,0.0,0.0,0.0]
[1778605101442,50.15,79981.8,2.0,0.0,0.0,0.0]
[1778605102737,50.15,79982.47,2.0,0.0,0.0,0.0]
[1778605107909,50.15,79978.13,2.0,0.0,0.0,0.0]
[1778605113079,50.15,79979.5,2.0,0.0,0.0,0.0]
[1778605118200,50.15,79984.28,2.0,0.0,0.0,0.0]
[1778605123460,50.15,79984.0,2.0,0.0,0.0,0.0]
[1778605125281,50.15,79973.01,2.0,0.0,0.0,0.0]
[1778605130287,50.15,79971.69,2.0,0.0,0.0,0.0]
[1778605135443,50.15,79970.29,2.0,0.0,0.0,0.0]
[1778605140473,50.15,79971.09,2.0,0.0,0.0,0.0]
[1778605145627,50.15,79975.28,2.0,0.0,0.0,0.0]
[1778605147754,50.15,79984.72,2.0,0.0,0.0,0.0]
[1778605152813,50.15,79986.16,2.0,0.0,0.0,0.0]
[1778605157835,50.15,79985.84,2.0,0.0,0.0,0.0]
[1778605162237,50.15,79983.91,2.0,0.0,0.0,0.0]
[1778605162692,50.15,79984.66,2.0,0.0,0.0,0.0]
[1778605165775,50.15,79975.06,2.0,0.0,0.0,0.0]
[1778605170898,50.15,79978.72,2.0,0.0,0.0,0.0]
[1778605176026,50.15,79980.06,2.0,0.0,0.0,0.0]
[1778605181046,50.15,79979.22,2.0,0.0,0.0,0.0]
[1778605186408,50.15,79978.72,2.0,0.0,0.0,0.0]
[1778605191637,50.15,79978.48,2.0,0.0,0.0,0.0]
[1778605196782,50.15,79975.96,2.0,0.0,0.0,0.0]
[1778605200799,50.15,79977.7,2.0,0.0,0.0,0.0]
[1778605201501,50.15,79988.52,2.0,0.0,0.0,0.0]
[1778605202625,50.15,80010.22,2.0,0.0,0.0,0.0]
[1778605202804,50.15,80010.22,2.0,0.0,0.0,0.0]
[1778605204584,50.15,79998.55,2.0,0.0,0.0,0.0]
[1778605205622,50.15,79986.18,2.0,0.0,0.0,0.0]
[1778605208478,50.15,79965.97,2.0,0.0,0.0,0.0]
[1778605210491,50.15,79980.28,2.0,0.0,0.0,0.0]
[1778605213542,50.15,79959.44,2.0,0.0,0.0,0.0]
[1778605216302,50.15,79944.02,2.0,0.0,0.0,0.0]
[1778605220523,50.15,79933.8,2.0,0.0,0.0,0.0]
[1778605224620,50.15,79945.5,2.0,0.0,0.0,0.0]
[1778605229766,50.15,79953.1,2.0,0.0,0.0,0.0]
[1778605235052,50.15,79960.86,2.0,0.0,0.0,0.0]
[1778605240307,50.15,79963.79,2.0,0.0,0.0,0.0]
[1778605245339,50.15,79970.27,2.0,0.0,0.0,0.0]
[1778605246668,50.15,79981.84,2.0,0.0,0.0,0.0]
[1778605247201,50.15,79992.54,2.0,0.0,0.0,0.0]
[1778605248740,50.15,79992.63,2.0,0.0,0.0,0.0]
[1778605249563,50.15,79992.63,2.0,0.0,0.0,0.0]
[1778605251926,50.15,80001.43,2.0,0.0,0.0,0.0]
[1778605253126,50.15,80002.46,2.0,0.0,0.0,0.0]
[1778605256871,50.15,80002.94,2.0,0.0,0.0,0.0]
[1778605257488,50.15,80002.94,2.0,0.0,0.0,0.0]
[1778605258672,50.15,80002.94,2.0,0.0,0.0,0.0]
[1778605259299,50.15,80002.94,2.0,0.0,0.0,0.0]
[1778605260020,50.15,80002.61,2.0,0.0,0.0,0.0]
[1778605260670,50.15,80002.61,2.0,0.0,0.0,0.0]
[1778605262679,50.15,80012.76,2.0,0.0,0.0,0.0]
[1778605264775,50.15,80014.14,2.0,0.0,0.0,0.0]
[1778605265226,50.15,80014.14,2.0,0.0,0.0,0.0]
[1778605265924,50.15,80015.34,2.0,0.0,0.0,0.0]
[1778605266577,50.15,80015.34,2.0,0.0,0.0,0.0]
[1778605270891,50.15,80023.11,2.0,0.0,0.0,0.0]
[1778605271894,50.15,80027.31,2.0,0.0,0.0,0.0]
[1778605277222,50.15,80031.93,2.0,0.0,0.0,0.0]
[1778605277691,50.15,80031.93,2.0,0.0,0.0,0.0]
[1778605278919,50.15,80027.31,2.0,0.0,0.0,0.0]
[1778605280609,50.15,80026.76,2.0,0.0,0.0,0.0]
[1778605282003,50.15,80029.19,2.0,0.0,0.0,0.0]
[1778605285038,50.15,80035.71,2.0,0.0,0.0,0.0]
[1778605286503,50.15,80035.64,2.0,0.0,0.0,0.0]
[1778605287382,50.15,80034.93,2.0,0.0,0.0,0.0]
[1778605287773,50.15,80036.84,2.0,0.0,0.0,0.0]
[1778605291951,50.15,80033.29,2.0,0.0,0.0,0.0]
[1778605292642,50.15,80033.29,2.0,0.0,0.0,0.0]
[1778605293118,50.15,80033.19,2.0,0.0,0.0,0.0]
[1778605295670,50.15,80023.33,2.0,0.0,0.0,0.0]
[1778605296307,50.15,80023.33,2.0,0.0,0.0,0.0]
[1778605296784,50.15,80018.25,2.0,0.0,0.0,0.0]
[1778605302080,50.15,80026.87,2.0,0.0,0.0,0.0]
[1778605307219,50.15,80019.21,2.0,0.0,0.0,0.0]
[1778605309821,50.15,80018.43,2.0,0.0,0.0,0.0]
[1778605309867,50.15,80018.43,2.0,0.0,0.0,0.0]
[1778605313097,50.15,80013.19,2.0,0.0,0.0,0.0]
[1778605313855,50.15,80013.44,2.0,0.0,0.0,0.0]
[1778605315038,50.15,80014.04,2.0,0.0,0.0,0.0]
[1778605315746,50.15,80014.04,2.0,0.0,0.0,0.0]
[1778605319183,50.15,80013.84,2.0,0.0,0.0,0.0]
[1778605319906,50.15,80013.92,2.0,0.0,0.0,0.0]
[1778605320327,50.15,80013.92,2.0,0.0,0.0,0.0]
[1778605320791,50.15,80013.81,2.0,0.0,0.0,0.0]
[1778605322840,50.15,80023.69,2.0,0.0,0.0,0.0]
[1778605325836,50.15,80027.69,2.0,0.0,0.0,0.0]
[1778605326284,50.15,80027.69,2.0,0.0,0.0,0.0]
[1778605327774,50.15,80028.33,2.0,0.0,0.0,0.0]
[1778605328177,50.15,80027.14,2.0,0.0,0.0,0.0]
[1778605330676,50.15,80026.38,2.0,0.0,0.0,0.0]
[1778605331820,50.15,80025.61,2.0,0.0,0.0,0.0]
[1778605336345,50.15,80025.64,2.0,0.0,0.0,0.0]
[1778605336989,50.15,80026.24,2.0,0.0,0.0,0.0]
[1778605339994,50.15,80033.63,2.0,0.0,0.0,0.0]
[1778605340595,50.15,80033.63,2.0,0.0,0.0,0.0]
[1778605340907,50.15,80036.04,2.0,0.0,0.0,0.0]
[1778605341126,50.15,80036.04,2.0,0.0,0.0,0.0]
[1778605342093,50.15,80038.74,2.0,0.0,0.0,0.0]
[1778605342798,50.15,80048.33,2.0,0.0,0.0,0.0]
[1778605342937,50.15,80048.33,2.0,0.0,0.0,0.0]
[1778605344106,50.15,80052.3,2.0,0.0,0.0,0.0]
[1778605344847,50.15,80052.56,2.0,0.0,0.0,0.0]
[1778605347061,50.15,80051.86,2.0,0.0,0.0,0.0]
[1778605347770,50.15,80051.86,2.0,0.0,0.0,0.0]
[1778605350079,50.15,80050.74,2.0,0.0,0.0,0.0]
[1778605350112,50.15,80050.74,2.0,0.0,0.0,0.0]
[1778605350841,50.15,80047.92,2.0,0.0,0.0,0.0]
[1778605351542,50.15,80047.92,2.0,0.0,0.0,0.0]
[1778605351596,50.15,80041.03,2.0,0.0,0.0,0.0]
[1778605352158,50.15,80041.03,2.0,0.0,0.0,0.0]
[1778605352819,50.15,80041.03,2.0,0.0,0.0,0.0]
[1778605354135,50.15,80032.83,2.0,0.0,0.0,0.0]
[1778605354818,50.15,80032.83,2.0,0.0,0.0,0.0]
[1778605360026,50.15,80030.82,2.0,0.0,0.0,0.0]
[1778605362157,50.15,80030.7,2.0,0.0,0.0,0.0]
[1778605362250,50.15,80030.7,2.0,0.0,0.0,0.0]
[1778605363616,50.15,80044.09,2.0,0.0,0.0,0.0]
[1778605364713,50.15,80044.09,2.0,0.0,0.0,0.0]
[1778605366837,50.15,80047.99,2.0,0.0,0.0,0.0]
[1778605366846,50.15,80051.0,2.0,0.0,0.0,0.0]
[1778605371880,50.15,80056.13,2.0,0.0,0.0,0.0]
[1778605377050,50.15,80053.73,2.0,0.0,0.0,0.0]
[1778605382229,50.15,80054.92,2.0,0.0,0.0,0.0]
[1778605387300,50.15,80055.18,2.0,0.0,0.0,0.0]
[1778605392386,50.15,80059.63,2.0,0.0,0.0,0.0]
[1778605397473,50.15,80059.4,2.0,0.0,0.0,0.0]
[1778605402559,50.15,80052.98,2.0,0.0,0.0,0.0]
[1778605407731,50.15,80044.44,2.0,0.0,0.0,0.0]
[1778605407769,50.15,80032.49,2.0,0.0,0.0,0.0]
[1778605410669,50.15,80023.03,2.0,0.0,0.0,0.0]
[1778605415747,50.15,80034.6,2.0,0.0,0.0,0.0]
[1778605417741,50.15,80044.17,2.0,0.0,0.0,0.0]
[1778605418742,50.15,80059.72,2.0,0.0,0.0,0.0]
[1778605420462,50.15,80069.64,2.0,0.0,0.0,0.0]
[1778605425652,50.15,80073.48,2.0,0.0,0.0,0.0]
[1778605430883,50.15,80074.82,2.0,0.0,0.0,0.0]
[1778605435890,50.15,80080.36,2.0,0.0,0.0,0.0]
[1778605440997,50.15,80086.3,2.0,0.0,0.0,0.0]
[1778605446162,50.15,80091.89,2.0,0.0,0.0,0.0]
[1778605451326,50.15,80094.84,2.0,0.0,0.0,0.0]
[1778605456339,50.15,80101.53,2.0,0.0,0.0,0.0]
[1778605460203,50.15,80088.34,2.0,0.0,0.0,0.0]
[1778605465041,50.15,80077.13,2.0,0.0,0.0,0.0]
[1778605470102,50.15,80077.46,2.0,0.0,0.0,0.0]
[1778605475330,50.15,80081.81,2.0,0.0,0.0,0.0]
[1778605480413,50.15,80088.53,2.0,0.0,0.0,0.0]
[1778605483030,50.15,80078.26,2.0,0.0,0.0,0.0]
[1778605486817,50.15,80089.05,2.0,0.0,0.0,0.0]
[1778605490908,50.15,80078.42,2.0,0.0,0.0,0.0]
[1778605496110,50.15,80084.21,2.0,0.0,0.0,0.0]
[1778605501210,50.15,80090.36,2.0,0.0,0.0,0.0]
[1778605503560,50.15,80090.21,2.0,0.0,0.0,0.0]
[1778605505770,50.15,80091.04,2.0,0.0,0.0,0.0]
[1778605506228,50.15,80091.44,2.0,0.0,0.0,0.0]
[1778605507482,50.15,80094.1,2.0,0.0,0.0,0.0]
[1778605508753,50.15,80099.18,2.0,0.0,0.0,0.0]
[1778605509362,50.15,80098.79,2.0,0.0,0.0,0.0]
[1778605510010,50.15,80098.79,2.0,0.0,0.0,0.0]
[1778605511430,50.15,80098.72,2.0,0.0,0.0,0.0]
[1778605512196,50.15,80098.99,2.0,0.0,0.0,0.0]
[1778605512720,50.15,80098.99,2.0,0.0,0.0,0.0]
[1778605512829,50.15,80098.99,2.0,0.0,0.0,0.0]
[1778605513985,50.15,80093.21,2.0,0.0,0.0,0.0]
[1778605514620,50.15,80091.15,2.0,0.0,0.0,0.0]
[1778605515459,50.15,80094.5,2.0,0.0,0.0,0.0]
[1778605516217,50.15,80096.32,2.0,0.0,0.0,0.0]
[1778605516780,50.15,80096.32,2.0,0.0,0.0,0.0]
[1778605517401,50.15,80095.83,2.0,0.0,0.0,0.0]
[1778605519100,50.15,80096.62,2.0,0.0,0.0,0.0]
[1778605519716,50.15,80096.62,2.0,0.0,0.0,0.0]
[1778605522570,50.15,80096.2,2.0,0.0,0.0,0.0]
[1778605523051,50.15,80095.99,2.0,0.0,0.0,0.0]
[1778605525233,50.15,80093.65,2.0,0.0,0.0,0.0]
[1778605526807,50.15,80090.26,2.0,0.0,0.0,0.0]
[1778605528826,50.15,80087.61,2.0,0.0,0.0,0.0]
[1778605529563,50.15,80088.49,2.0,0.0,0.0,0.0]
[1778605532825,50.15,80087.63,2.0,0.0,0.0,0.0]
[1778605532945,50.15,80087.63,2.0,0.0,0.0,0.0]
[1778605538242,50.15,80092.3,2.0,0.0,0.0,0.0]
[1778605539244,50.15,80092.64,2.0,0.0,0.0,0.0]
[1778605540662,50.15,80097.54,2.0,0.0,0.0,0.0]
[1778605544382,50.15,80098.47,2.0,0.0,0.0,0.0]
[1778605545091,50.15,80097.98,2.0,0.0,0.0,0.0]
[1778605550307,50.15,80096.99,2.0,0.0,0.0,0.0]
[1778605551704,50.15,80096.76,2.0,0.0,0.0,0.0]
[1778605552259,50.15,80097.31,2.0,0.0,0.0,0.0]
[1778605552987,50.15,80097.31,2.0,0.0,0.0,0.0]
[1778605553528,50.15,80097.08,2.0,0.0,0.0,0.0]
[1778605556280,50.15,80096.41,2.0,0.0,0.0,0.0]
[1778605556531,50.15,80096.41,2.0,0.0,0.0,0.0]
[1778605557076,50.15,80097.29,2.0,0.0,0.0,0.0]
[1778605557745,50.15,80097.29,2.0,0.0,0.0,0.0]
[1778605559023,50.15,80100.94,2.0,0.0,0.0,0.0]
[1778605559745,50.15,80101.37,2.0,0.0,0.0,0.0]
[1778605561013,50.15,80102.7,2.0,0.0,0.0,0.0]
[1778605561604,50.15,80102.84,2.0,0.0,0.0,0.0]
[1778605565586,50.15,80102.38,2.0,0.0,0.0,0.0]
[1778605566169,50.15,80103.52,2.0,0.0,0.0,0.0]
[1778605566532,50.15,80103.52,2.0,0.0,0.0,0.0]
[1778605566857,50.15,80103.52,2.0,0.0,0.0,0.0]
[1778605568327,50.15,80108.93,2.0,0.0,0.0,0.0]
[1778605569130,50.15,80110.61,2.0,0.0,0.0,0.0]
[1778605570717,50.15,80110.84,2.0,0.0,0.0,0.0]
[1778605571178,50.15,80112.81,2.0,0.0,0.0,0.0]
[1778605576272,50.15,80107.87,2.0,0.0,0.0,0.0]
[1778605579925,50.15,80101.42,2.0,0.0,0.0,0.0]
[1778605581135,50.15,80096.58,2.0,0.0,0.0,0.0]
[1778605584802,50.15,80095.43,2.0,0.0,0.0,0.0]
[1778605585411,50.15,80096.5,2.0,0.0,0.0,0.0]
[1778605586160,50.15,80098.03,2.0,0.0,0.0,0.0]
[1778605586773,50.15,80098.03,2.0,0.0,0.0,0.0]
[1778605590074,50.15,80100.11,2.0,0.0,0.0,0.0]
[1778605590794,50.15,80100.11,2.0,0.0,0.0,0.0]
[1778605592891,50.15,80101.51,2.0,0.0,0.0,0.0]
[1778605593528,50.15,80100.68,2.0,0.0,0.0,0.0]
[1778605595973,50.15,80100.43,2.0,0.0,0.0,0.0]
[1778605596711,50.15,80099.68,2.0,0.0,0.0,0.0]
[1778605599464,50.15,80100.89,2.0,0.0,0.0,0.0]
[1778605599741,50.15,80100.89,2.0,0.0,0.0,0.0]
[1778605604833,50.15,80102.77,2.0,0.0,0.0,0.0]
[1778605610101,50.15,80103.49,2.0,0.0,0.0,0.0]
[1778605610191,50.15,80103.49,2.0,0.0,0.0,0.0]
[1778605610881,50.15,80103.49,2.0,0.0,0.0,0.0]
[1778605616235,50.15,80105.52,2.0,0.0,0.0,0.0]
[1778605621254,50.15,80099.31,2.0,0.0,0.0,0.0]
[1778605622744,50.15,80098.32,2.0,0.0,0.0,0.0]
[1778605622752,50.15,80098.32,2.0,0.0,0.0,0.0]
[1778605622873,50.15,80098.32,2.0,0.0,0.0,0.0]
[1778605623942,50.15,80096.37,2.0,0.0,0.0,0.0]
[1778605627161,50.15,80093.65,2.0,0.0,0.0,0.0]
[1778605627354,50.15,80093.65,2.0,0.0,0.0,0.0]
[1778605628181,50.15,80096.42,2.0,0.0,0.0,0.0]
[1778605628834,50.15,80096.42,2.0,0.0,0.0,0.0]
[1778605631835,50.15,80098.4,2.0,0.0,0.0,0.0]
[1778605635326,50.15,80101.01,2.0,0.0,0.0,0.0]
[1778605636337,50.15,80100.96,2.0,0.0,0.0,0.0]
[1778605636933,50.15,80100.96,2.0,0.0,0.0,0.0]
[1778605641862,50.15,80105.38,2.0,0.0,0.0,0.0]
[1778605642350,50.15,80105.24,2.0,0.0,0.0,0.0]
[1778605647058,50.15,80102.9,2.0,0.0,0.0,0.0]
[1778605647735,50.15,80102.9,2.0,0.0,0.0,0.0]
[1778605649040,50.15,80102.87,2.0,0.0,0.0,0.0]
[1778605649867,50.15,80102.7,2.0,0.0,0.0,0.0]
[1778605652027,50.15,80103.24,2.0,0.0,0.0,0.0]
[1778605652125,50.15,80099.25,2.0,0.0,0.0,0.0]
[1778605653626,50.15,80103.07,2.0,0.0,0.0,0.0]
[1778605656020,50.15,80105.13,2.0,0.0,0.0,0.0]
[1778605656726,50.15,80106.43,2.0,0.0,0.0,0.0]
[1778605661666,50.15,80106.21,2.0,0.0,0.0,0.0]
[1778605661681,50.15,80106.21,2.0,0.0,0.0,0.0]
[1778605665561,50.15,80110.85,2.0,0.0,0.0,0.0]
[1778605666183,50.15,80110.29,2.0,0.0,0.0,0.0]
[1778605668822,50.15,80110.81,2.0,0.0,0.0,0.0]
[1778605668888,50.15,80110.81,2.0,0.0,0.0,0.0]
[1778605671235,50.15,80113.72,2.0,0.0,0.0,0.0]
[1778605673781,50.15,80112.8,2.0,0.0,0.0,0.0]
[1778605676080,50.15,80114.36,2.0,0.0,0.0,0.0]
[1778605676336,50.15,80114.32,2.0,0.0,0.0,0.0]
[1778605679604,50.15,80109.25,2.0,0.0,0.0,0.0]
[1778605680128,50.15,80109.25,2.0,0.0,0.0,0.0]
[1778605680928,50.15,80109.25,2.0,0.0,0.0,0.0]
[1778605682115,50.15,80108.99,2.0,0.0,0.0,0.0]
[1778605687132,50.15,80106.37,2.0,0.0,0.0,0.0]
[1778605690507,50.15,80098.99,2.0,0.0,0.0,0.0]
[1778605690515,50.15,80098.99,2.0,0.0,0.0,0.0]
[1778605692838,50.15,80096.26,2.0,0.0,0.0,0.0]
[1778605694310,50.15,80086.44,2.0,0.0,0.0,0.0]
[1778605694648,50.15,80086.44,2.0,0.0,0.0,0.0]
[1778605697415,50.15,80085.91,2.0,0.0,0.0,0.0]
[1778605697607,50.15,80085.91,2.0,0.0,0.0,0.0]
[1778605700831,50.15,80078.11,2.0,0.0,0.0,0.0]
[1778605701541,50.15,80076.97,2.0,0.0,0.0,0.0]
[1778605704577,50.15,80074.93,2.0,0.0,0.0,0.0]
[1778605705613,50.15,80075.29,2.0,0.0,0.0,0.0]
[1778605706238,50.15,80075.04,2.0,0.0,0.0,0.0]
[1778605706270,50.15,80075.04,2.0,0.0,0.0,0.0]
[1778605709164,50.15,80063.04,2.0,0.0,0.0,0.0]
[1778605709495,50.15,80063.04,2.0,0.0,0.0,0.0]
[1778605710015,50.15,80063.04,2.0,0.0,0.0,0.0]
[1778605712172,50.15,80052.45,2.0,0.0,0.0,0.0]
[1778605714550,50.15,80052.38,2.0,0.0,0.0,0.0]
[1778605715141,50.15,80052.38,2.0,0.0,0.0,0.0]
[1778605719620,50.15,80053.75,2.0,0.0,0.0,0.0]
[1778605720072,50.15,80053.75,2.0,0.0,0.0,0.0]
[1778605721899,50.15,80053.54,2.0,0.0,0.0,0.0]
[1778605727058,50.15,80052.25,2.0,0.0,0.0,0.0]
[1778605732212,50.15,80052.3,2.0,0.0,0.0,0.0]
[1778605737330,50.15,80054.7,2.0,0.0,0.0,0.0]
[1778605739532,50.15,80064.55,2.0,0.0,0.0,0.0]
[1778605744749,50.15,80062.01,2.0,0.0,0.0,0.0]
[1778605749817,50.15,80053.37,2.0,0.0,0.0,0.0]
[1778605755045,50.15,80049.95,2.0,0.0,0.0,0.0]
[1778605760106,50.15,80047.79,2.0,0.0,0.0,0.0]
[1778605765128,50.15,80048.17,2.0,0.0,0.0,0.0]
[1778605770258,50.15,80046.08,2.0,0.0,0.0,0.0]
[1778605775283,50.15,80046.58,2.0,0.0,0.0,0.0]
[1778605779138,50.15,80034.83,2.0,0.0,0.0,0.0]
[1778605782134,50.15,80045.78,2.0,0.0,0.0,0.0]
[1778605784014,50.15,80055.17,2.0,0.0,0.0,0.0]
[1778605789167,50.15,80054.94,2.0,0.0,0.0,0.0]
[1778605794337,50.15,80046.72,2.0,0.0,0.0,0.0]
[1778605799465,50.15,80045.72,2.0,0.0,0.0,0.0]
[1778605801000,50.15,80045.72,2.0,0.0,0.0,0.0]
[1778605806127,50.15,80040.44,2.0,0.0,0.0,0.0]
[1778605810446,50.15,80035.43,2.0,0.0,0.0,0.0]
[1778605810963,50.15,80035.43,2.0,0.0,0.0,0.0]
[1778605812291,50.15,80035.04,2.0,0.0,0.0,0.0]
[1778605812725,50.15,80036.72,2.0,0.0,0.0,0.0]
[1778605813100,50.15,80036.72,2.0,0.0,0.0,0.0]
[1778605813237,50.15,80036.72,2.0,0.0,0.0,0.0]
[1778605814444,50.15,80048.88,2.0,0.0,0.0,0.0]
[1778605815427,50.15,80051.17,2.0,0.0,0.0,0.0]
[1778605817371,50.15,80053.38,2.0,0.0,0.0,0.0]
[1778605821680,50.15,80062.89,2.0,0.0,0.0,0.0]
[1778605822079,50.15,80062.89,2.0,0.0,0.0,0.0]
[1778605822810,50.15,80067.29,2.0,0.0,0.0,0.0]
[1778605823294,50.15,80067.29,2.0,0.0,0.0,0.0]
[1778605823855,50.15,80069.1,2.0,0.0,0.0,0.0]
[1778605828087,50.15,80069.22,2.0,0.0,0.0,0.0]
[1778605828778,50.15,80068.21,2.0,0.0,0.0,0.0]
[1778605829360,50.15,80068.05,2.0,0.0,0.0,0.0]
[1778605831517,50.15,80072.9,2.0,0.0,0.0,0.0]
[1778605833983,50.15,80072.56,2.0,0.0,0.0,0.0]
[1778605834772,50.15,80072.82,2.0,0.0,0.0,0.0]
[1778605836781,50.15,80074.26,2.0,0.0,0.0,0.0]
[1778605837386,50.15,80075.78,2.0,0.0,0.0,0.0]
[1778605837682,50.15,80075.78,2.0,0.0,0.0,0.0]
[1778605838187,50.15,80075.78,2.0,0.0,0.0,0.0]
[1778605838311,50.15,80089.97,2.0,0.0,0.0,0.0]
[1778605838724,50.15,80089.97,2.0,0.0,0.0,0.0]
[1778605840144,50.15,80097.11,2.0,0.0,0.0,0.0]
[1778605844615,50.15,80103.91,2.0,0.0,0.0,0.0]
[1778605845192,50.15,80103.91,2.0,0.0,0.0,0.0]
[1778605847808,50.15,80105.93,2.0,0.0,0.0,0.0]
[1778605849013,50.15,80106.94,2.0,0.0,0.0,0.0]
[1778605849543,50.15,80106.11,2.0,0.0,0.0,0.0]
[1778605849946,50.15,80106.11,2.0,0.0,0.0,0.0]
[1778605855165,50.15,80105.16,2.0,0.0,0.0,0.0]
[1778605855780,50.15,80105.16,2.0,0.0,0.0,0.0]
[1778605856893,50.15,80105.16,2.0,0.0,0.0,0.0]
[1778605857556,50.15,80105.16,2.0,0.0,0.0,0.0]
[1778605860845,50.15,80105.44,2.0,0.0,0.0,0.0]
[1778605862632,50.15,80105.74,2.0,0.0,0.0,0.0]
[1778605866364,50.15,80106.6,2.0,0.0,0.0,0.0]
[1778605867143,50.15,80106.11,2.0,0.0,0.0,0.0]
[1778605868575,50.15,80103.6,2.0,0.0,0.0,0.0]
[1778605869108,50.15,80103.6,2.0,0.0,0.0,0.0]
[1778605869650,50.15,80103.48,2.0,0.0,0.0,0.0]
[1778605870087,50.15,80103.48,2.0,0.0,0.0,0.0]
[1778605875380,50.15,80106.34,2.0,0.0,0.0,0.0]
[1778605876625,50.15,80106.25,2.0,0.0,0.0,0.0]
[1778605877128,50.15,80106.25,2.0,0.0,0.0,0.0]
[1778605879027,50.15,80105.6,2.0,0.0,0.0,0.0]
[1778605880137,50.15,80105.44,2.0,0.0,0.0,0.0]
[1778605883503,50.15,80105.45,2.0,0.0,0.0,0.0]
[1778605884408,50.15,80105.35,2.0,0.0,0.0,0.0]
[1778605885086,50.15,80105.35,2.0,0.0,0.0,0.0]
[1778605885919,50.15,80105.37,2.0,0.0,0.0,0.0]
[1778605887716,50.15,80105.14,2.0,0.0,0.0,0.0]
[1778605888144,50.15,80105.14,2.0,0.0,0.0,0.0]
[1778605893021,50.15,80105.18,2.0,0.0,0.0,0.0]
[1778605893667,50.15,80105.11,2.0,0.0,0.0,0.0]
[1778605898114,50.15,80105.08,2.0,0.0,0.0,0.0]
[1778605899523,50.15,80106.04,2.0,0.0,0.0,0.0]
[1778605902288,50.15,80106.0,2.0,0.0,0.0,0.0]
[1778605902898,50.15,80108.14,2.0,0.0,0.0,0.0]
[1778605905263,50.15,80109.21,2.0,0.0,0.0,0.0]
[1778605906173,50.15,80110.39,2.0,0.0,0.0,0.0]
[1778605907481,50.15,80110.36,2.0,0.0,0.0,0.0]
[1778605907553,50.15,80110.36,2.0,0.0,0.0,0.0]
[1778605908677,50.15,80111.38,2.0,0.0,0.0,0.0]
[1778605908992,50.15,80111.38,2.0,0.0,0.0,0.0]
[1778605909122,50.15,80111.38,2.0,0.0,0.0,0.0]
[1778605909750,50.15,80111.13,2.0,0.0,0.0,0.0]
[1778605910941,50.15,80111.99,2.0,0.0,0.0,0.0]
[1778605911694,50.15,80113.08,2.0,0.0,0.0,0.0]
[1778605914822,50.15,80115.32,2.0,0.0,0.0,0.0]
[1778605915101,50.15,80115.32,2.0,0.0,0.0,0.0]
[1778605917528,50.15,80108.05,2.0,0.0,0.0,0.0]
[1778605917925,50.15,80108.05,2.0,0.0,0.0,0.0]
[1778605918646,50.15,80107.95,2.0,0.0,0.0,0.0]
[1778605919971,50.15,80108.05,2.0,0.0,0.0,0.0]
[1778605921657,50.15,80107.36,2.0,0.0,0.0,0.0]
[1778605921748,50.15,80107.36,2.0,0.0,0.0,0.0]
[1778605927026,50.15,80105.95,2.0,0.0,0.0,0.0]
[1778605932144,50.15,80112.36,2.0,0.0,0.0,0.0]
[1778605937248,50.15,80114.04,2.0,0.0,0.0,0.0]
[1778605940157,50.15,80113.14,2.0,0.0,0.0,0.0]
[1778605940844,50.15,80113.52,2.0,0.0,0.0,0.0]
[1778605944602,50.15,80112.22,2.0,0.0,0.0,0.0]
[1778605945141,50.15,80112.22,2.0,0.0,0.0,0.0]
[1778605945783,50.15,80111.93,2.0,0.0,0.0,0.0]
[1778605946974,50.15,80111.95,2.0,0.0,0.0,0.0]
[1778605948888,50.15,80113.08,2.0,0.0,0.0,0.0]
[1778605949333,50.15,80113.08,2.0,0.0,0.0,0.0]
[1778605949965,50.15,80114.37,2.0,0.0,0.0,0.0]
[1778605950743,50.15,80115.24,2.0,0.0,0.0,0.0]
[1778605953123,50.15,80112.44,2.0,0.0,0.0,0.0]
[1778605953530,50.15,80113.47,2.0,0.0,0.0,0.0]
[1778605956691,50.15,80110.19,2.0,0.0,0.0,0.0]
[1778605956992,50.15,80110.19,2.0,0.0,0.0,0.0]
[1778605957130,50.15,80110.19,2.0,0.0,0.0,0.0]
[1778605957176,50.15,80123.43,2.0,0.0,0.0,0.0]
[1778605957972,50.15,80123.43,2.0,0.0,0.0,0.0]
[1778605958421,50.15,80134.03,2.0,0.0,0.0,0.0]
[1778605959687,50.15,80137.99,2.0,0.0,0.0,0.0]
[1778605960991,50.15,80138.6,2.0,0.0,0.0,0.0]
[1778605964521,50.15,80140.73,2.0,0.0,0.0,0.0]
[1778605965207,50.15,80140.73,2.0,0.0,0.0,0.0]
[1778605968815,50.15,80140.22,2.0,0.0,0.0,0.0]
[1778605970005,50.15,80141.11,2.0,0.0,0.0,0.0]
[1778605971210,50.15,80143.21,2.0,0.0,0.0,0.0]
[1778605971994,50.15,80143.81,2.0,0.0,0.0,0.0]
[1778605973839,50.15,80145.9,2.0,0.0,0.0,0.0]
[1778605974416,50.15,80145.9,2.0,0.0,0.0,0.0]
[1778605975831,50.15,80148.57,2.0,0.0,0.0,0.0]
[1778605976452,50.15,80148.57,2.0,0.0,0.0,0.0]
[1778605976990,50.15,80148.8,2.0,0.0,0.0,0.0]
[1778605978315,50.15,80148.45,2.0,0.0,0.0,0.0]
[1778605983699,50.15,80154.27,2.0,0.0,0.0,0.0]
[1778605987425,50.15,80151.84,2.0,0.0,0.0,0.0]
[1778605988576,50.15,80155.06,2.0,0.0,0.0,0.0]
[1778605988742,50.15,80155.06,2.0,0.0,0.0,0.0]
[1778605988844,50.15,80155.06,2.0,0.0,0.0,0.0]
[1778605991749,50.15,80162.21,2.0,0.0,0.0,0.0]
[1778605992230,50.15,80162.21,2.0,0.0,0.0,0.0]
[1778605994497,50.15,80162.71,2.0,0.0,0.0,0.0]
[1778605995078,50.15,80163.72,2.0,0.0,0.0,0.0]
[1778606000190,50.15,80171.68,2.0,0.0,0.0,0.0]
[1778606004135,50.15,80175.2,2.0,0.0,0.0,0.0]
[1778606004832,50.15,80173.08,2.0,0.0,0.0,0.0]
[1778606006087,50.15,80171.41,2.0,0.0,0.0,0.0]
[1778606006764,50.15,80171.41,2.0,0.0,0.0,0.0]
[1778606009305,50.15,80170.45,2.0,0.0,0.0,0.0]
[1778606010100,50.15,80168.82,2.0,0.0,0.0,0.0]
[1778606011693,50.15,80164.98,2.0,0.0,0.0,0.0]
[1778606011737,50.15,80164.98,2.0,0.0,0.0,0.0]
[1778606012127,50.15,80164.98,2.0,0.0,0.0,0.0]
[1778606015765,50.15,80161.55,2.0,0.0,0.0,0.0]
[1778606016309,50.15,80161.55,2.0,0.0,0.0,0.0]
[1778606019313,50.15,80157.5,2.0,0.0,0.0,0.0]
[1778606019776,50.15,80159.96,2.0,0.0,0.0,0.0]
[1778606021592,50.15,80170.59,2.0,0.0,0.0,0.0]
[1778606025187,50.15,80171.67,2.0,0.0,0.0,0.0]
[1778606030267,50.15,80175.21,2.0,0.0,0.0,0.0]
[1778606035598,50.15,80177.44,2.0,0.0,0.0,0.0]
[1778606040762,50.15,80178.87,2.0,0.0,0.0,0.0]
[1778606045914,50.15,80183.01,2.0,0.0,0.0,0.0]
[1778606051363,50.15,80183.68,2.0,0.0,0.0,0.0]
[1778606056540,50.15,80184.0,2.0,0.0,0.0,0.0]
[1778606061667,50.15,80187.67,2.0,0.0,0.0,0.0]
[1778606065767,50.15,80186.38,2.0,0.0,0.0,0.0]
[1778606071126,50.15,80182.92,2.0,0.0,0.0,0.0]
[1778606074999,50.15,80182.82,2.0,0.0,0.0,0.0]
[1778606075643,50.15,80182.82,2.0,0.0,0.0,0.0]
[1778606076925,50.15,80182.74,2.0,0.0,0.0,0.0]
[1778606077607,50.15,80182.71,2.0,0.0,0.0,0.0]
[1778606078158,50.15,80182.71,2.0,0.0,0.0,0.0]
[1778606078848,50.15,80183.05,2.0,0.0,0.0,0.0]
[1778606084161,50.15,80186.88,2.0,0.0,0.0,0.0]
[1778606084551,50.15,80186.88,2.0,0.0,0.0,0.0]
[1778606085233,50.15,80186.77,2.0,0.0,0.0,0.0]
[1778606087800,50.15,80187.0,2.0,0.0,0.0,0.0]
[1778606088233,50.15,80187.0,2.0,0.0,0.0,0.0]
[1778606090873,50.15,80186.92,2.0,0.0,0.0,0.0]
[1778606091439,50.15,80186.92,2.0,0.0,0.0,0.0]
[1778606092677,50.15,80186.83,2.0,0.0,0.0,0.0]
[1778606093133,50.15,80186.83,2.0,0.0,0.0,0.0]
[1778606095127,50.15,80186.61,2.0,0.0,0.0,0.0]
[1778606096665,50.15,80186.81,2.0,0.0,0.0,0.0]
[1778606098315,50.15,80187.04,2.0,0.0,0.0,0.0]
[1778606098978,50.15,80187.11,2.0,0.0,0.0,0.0]
[1778606099512,50.15,80187.11,2.0,0.0,0.0,0.0]
[1778606100072,50.15,80187.0,2.0,0.0,0.0,0.0]
[1778606100795,50.15,80187.15,2.0,0.0,0.0,0.0]
[1778606101517,50.15,80187.15,2.0,0.0,0.0,0.0]
[1778606103098,50.15,80190.64,2.0,0.0,0.0,0.0]
[1778606103159,50.15,80190.64,2.0,0.0,0.0,0.0]
[1778606103190,50.15,80190.64,2.0,0.0,0.0,0.0]
[1778606103826,50.15,80195.7,2.0,0.0,0.0,0.0]
[1778606106782,50.15,80201.74,2.0,0.0,0.0,0.0]
[1778606107445,50.15,80201.74,2.0,0.0,0.0,0.0]
[1778606112458,50.15,80211.07,2.0,0.0,0.0,0.0]
[1778606112471,50.15,80211.07,2.0,0.0,0.0,0.0]
[1778606114617,50.15,80214.75,2.0,0.0,0.0,0.0]
[1778606115275,50.15,80215.0,2.0,0.0,0.0,0.0]
[1778606116065,50.15,80214.44,2.0,0.0,0.0,0.0]
[1778606117195,50.15,80215.85,2.0,0.0,0.0,0.0]
[1778606117830,50.15,80214.97,2.0,0.0,0.0,0.0]
[1778606119003,50.15,80214.85,2.0,0.0,0.0,0.0]
[1778606119674,50.15,80214.09,2.0,0.0,0.0,0.0]
[1778606121236,50.15,80212.5,2.0,0.0,0.0,0.0]
[1778606121954,50.15,80211.98,2.0,0.0,0.0,0.0]
[1778606126092,50.15,80212.66,2.0,0.0,0.0,0.0]
[1778606131153,50.15,80214.81,2.0,0.0,0.0,0.0]
[1778606136525,50.15,80215.41,2.0,0.0,0.0,0.0]
[1778606141656,50.15,80217.81,2.0,0.0,0.0,0.0]
[1778606144486,50.15,80230.96,2.0,0.0,0.0,0.0]
[1778606149521,50.15,80239.12,2.0,0.0,0.0,0.0]
[1778606154557,50.15,80246.74,2.0,0.0,0.0,0.0]
[1778606159592,50.15,80254.48,2.0,0.0,0.0,0.0]
[1778606164627,50.15,80257.5,2.0,0.0,0.0,0.0]
[1778606169684,50.15,80256.7,2.0,0.0,0.0,0.0]
[1778606174704,50.15,80258.48,2.0,0.0,0.0,0.0]
[1778606179709,50.15,80260.08,2.0,0.0,0.0,0.0]
[1778606184709,50.15,80268.8,2.0,0.0,0.0,0.0]
[1778606186588,50.15,80280.27,2.0,0.0,0.0,0.0]
[1778606188556,50.15,80291.22,2.0,0.0,0.0,0.0]
[1778606190575,50.15,80308.86,2.0,0.0,0.0,0.0]
[1778606191535,50.15,80324.59,2.0,0.0,0.0,0.0]
[1778606192520,50.15,80336.11,2.0,0.0,0.0,0.0]
[1778606197544,50.15,80329.72,2.0,0.0,0.0,0.0]
[1778606202772,50.15,80337.64,2.0,0.0,0.0,0.0]
[1778606207863,50.15,80347.61,2.0,0.0,0.0,0.0]
[1778606212955,50.15,80338.66,2.0,0.0,0.0,0.0]
[1778606214877,50.15,80327.87,2.0,0.0,0.0,0.0]
[1778606219945,50.15,80322.18,2.0,0.0,0.0,0.0]
[1778606224995,50.15,80320.8,2.0,0.0,0.0,0.0]
[1778606230106,50.15,80322.03,2.0,0.0,0.0,0.0]
[1778606235140,50.15,80319.09,2.0,0.0,0.0,0.0]
[1778606240392,50.15,80314.72,2.0,0.0,0.0,0.0]
[1778606240770,50.15,80304.13,2.0,0.0,0.0,0.0]
[1778606245821,50.15,80299.38,2.0,0.0,0.0,0.0]
[1778606250979,50.15,80299.43,2.0,0.0,0.0,0.0]
[1778606256260,50.15,80298.86,2.0,0.0,0.0,0.0]
[1778606261475,50.15,80302.41,2.0,0.0,0.0,0.0]
[1778606263536,50.15,80290.36,2.0,0.0,0.0,0.0]
[1778606268743,50.15,80287.14,2.0,0.0,0.0,0.0]
[1778606272389,50.15,80272.35,2.0,0.0,0.0,0.0]
[1778606277488,50.15,80268.57,2.0,0.0,0.0,0.0]
[1778606282765,50.15,80267.77,2.0,0.0,0.0,0.0]
[1778606284838,50.15,80278.45,2.0,0.0,0.0,0.0]
[1778606289978,50.15,80281.18,2.0,0.0,0.0,0.0]
[1778606291629,50.15,80269.15,2.0,0.0,0.0,0.0]
[1778606296692,50.15,80265.56,2.0,0.0,0.0,0.0]
[1778606297603,50.15,80249.87,2.0,0.0,0.0,0.0]
[1778606302685,50.15,80250.56,2.0,0.0,0.0,0.0]
[1778606307720,50.15,80246.7,2.0,0.0,0.0,0.0]
[1778606312755,50.15,80241.54,2.0,0.0,0.0,0.0]
[1778606315776,50.15,80230.99,2.0,0.0,0.0,0.0]
[1778606320811,50.15,80235.84,2.0,0.0,0.0,0.0]
[1778606325846,50.15,80247.62,2.0,0.0,0.0,0.0]
[1778606327860,50.15,80259.55,2.0,0.0,0.0,0.0]
[1778606333059,50.15,80264.37,2.0,0.0,0.0,0.0]
[1778606338294,50.15,80263.89,2.0,0.0,0.0,0.0]
[1778606343398,50.15,80259.78,2.0,0.0,0.0,0.0]
[1778606348449,50.15,80267.24,2.0,0.0,0.0,0.0]
[1778606353449,50.15,80270.13,2.0,0.0,0.0,0.0]
[1778606358483,50.15,80262.61,2.0,0.0,0.0,0.0]
[1778606363542,50.15,80265.8,2.0,0.0,0.0,0.0]
[1778606368071,50.15,80254.44,2.0,0.0,0.0,0.0]
[1778606371073,50.15,80241.35,2.0,0.0,0.0,0.0]
[1778606373131,50.15,80237.76,2.0,0.0,0.0,0.0]
[1778606376787,50.15,80248.8,2.0,0.0,0.0,0.0]
[1778606381825,50.15,80239.03,2.0,0.0,0.0,0.0]
[1778606386668,50.15,80235.76,2.0,0.0,0.0,0.0]
[1778606388797,50.15,80235.68,2.0,0.0,0.0,0.0]
[1778606389217,50.15,80236.64,2.0,0.0,0.0,0.0]
[1778606391740,50.15,80236.35,2.0,0.0,0.0,0.0]
[1778606392893,50.15,80236.49,2.0,0.0,0.0,0.0]
[1778606393003,50.15,80236.46,2.0,0.0,0.0,0.0]
[1778606393951,50.15,80236.46,2.0,0.0,0.0,0.0]
[1778606394906,50.15,80249.61,2.0,0.0,0.0,0.0]
[1778606397640,50.15,80271.96,2.0,0.0,0.0,0.0]
[1778606398794,50.15,80288.26,2.0,0.0,0.0,0.0]
[1778606399152,50.15,80288.26,2.0,0.0,0.0,0.0]
[1778606399718,50.15,80288.26,2.0,0.0,0.0,0.0]
[1778606400799,50.15,80310.36,2.0,0.0,0.0,0.0]
[1778606401563,50.15,80310.36,2.0,0.0,0.0,0.0]
[1778606402116,50.15,80318.55,2.0,0.0,0.0,0.0]
[1778606403060,50.15,80318.55,2.0,0.0,0.0,0.0]
[1778606403960,50.15,80316.22,2.0,0.0,0.0,0.0]
[1778606403846,50.15,80337.69,2.0,0.0,0.0,0.0]
[1778606405489,50.15,80344.88,2.0,0.0,0.0,0.0]
[1778606406059,50.15,80345.1,2.0,0.0,0.0,0.0]
[1778606406948,50.15,80345.1,2.0,0.0,0.0,0.0]
[1778606406805,50.15,80355.76,2.0,0.0,0.0,0.0]
[1778606407828,50.15,80355.76,2.0,0.0,0.0,0.0]
[1778606407909,50.15,80365.88,2.0,0.0,0.0,0.0]
[1778606409194,50.15,80367.82,2.0,0.0,0.0,0.0]
[1778606409924,50.15,80367.82,2.0,0.0,0.0,0.0]
[1778606409967,50.15,80391.99,2.0,0.0,0.0,0.0]
[1778606412368,50.15,80396.35,2.0,0.0,0.0,0.0]
[1778606412392,50.15,80396.35,2.0,0.0,0.0,0.0]
[1778606412603,50.15,80405.78,2.0,0.0,0.0,0.0]
[1778606412985,50.15,80405.78,2.0,0.0,0.0,0.0]
[1778606413366,50.15,80405.78,2.0,0.0,0.0,0.0]
[1778606415615,50.15,80401.56,2.0,0.0,0.0,0.0]
[1778606415689,50.15,80401.56,2.0,0.0,0.0,0.0]
[1778606415709,50.15,80401.56,2.0,0.0,0.0,0.0]
[1778606416910,50.15,80392.38,2.0,0.0,0.0,0.0]
[1778606416936,50.15,80404.68,2.0,0.0,0.0,0.0]
[1778606417590,50.15,80404.68,2.0,0.0,0.0,0.0]
[1778606418115,50.15,80408.42,2.0,0.0,0.0,0.0]
[1778606418854,50.15,80408.42,2.0,0.0,0.0,0.0]
[1778606419212,50.15,80406.73,2.0,0.0,0.0,0.0]
[1778606421602,50.15,80398.13,2.0,0.0,0.0,0.0]
[1778606421706,50.15,80398.13,2.0,0.0,0.0,0.0]
[1778606422775,50.15,80377.2,2.0,0.0,0.0,0.0]
[1778606424674,50.15,80373.49,2.0,0.0,0.0,0.0]
[1778606425020,50.15,80369.58,2.0,0.0,0.0,0.0]
[1778606427083,50.15,80356.69,2.0,0.0,0.0,0.0]
[1778606430242,50.15,80347.31,2.0,0.0,0.0,0.0]
[1778606430515,50.15,80347.31,2.0,0.0,0.0,0.0]
[1778606431199,50.15,80347.02,2.0,0.0,0.0,0.0]
[1778606432401,50.15,80346.61,2.0,0.0,0.0,0.0]
[1778606433094,50.15,80345.49,2.0,0.0,0.0,0.0]
[1778606433764,50.15,80345.49,2.0,0.0,0.0,0.0]
[1778606433979,50.15,80345.49,2.0,0.0,0.0,0.0]
[1778606435077,50.15,80357.67,2.0,0.0,0.0,0.0]
[1778606436713,50.15,80360.45,2.0,0.0,0.0,0.0]
[1778606437376,50.15,80363.68,2.0,0.0,0.0,0.0]
[1778606439150,50.15,80358.46,2.0,0.0,0.0,0.0]
[1778606439786,50.15,80358.46,2.0,0.0,0.0,0.0]
[1778606443025,50.15,80350.6,2.0,0.0,0.0,0.0]
[1778606443140,50.15,80350.6,2.0,0.0,0.0,0.0]
[1778606443213,50.15,80350.6,2.0,0.0,0.0,0.0]
[1778606443778,50.15,80350.6,2.0,0.0,0.0,0.0]
[1778606443878,50.15,80334.84,2.0,0.0,0.0,0.0]
[1778606446935,50.15,80330.12,2.0,0.0,0.0,0.0]
[1778606447705,50.15,80330.72,2.0,0.0,0.0,0.0]
[1778606449695,50.15,80334.69,2.0,0.0,0.0,0.0]
[1778606450214,50.15,80335.24,2.0,0.0,0.0,0.0]
[1778606450828,50.15,80335.24,2.0,0.0,0.0,0.0]
[1778606451155,50.15,80336.2,2.0,0.0,0.0,0.0]
[1778606451314,50.15,80336.2,2.0,0.0,0.0,0.0]
[1778606451469,50.15,80336.2,2.0,0.0,0.0,0.0]
[1778606453233,50.15,80347.03,2.0,0.0,0.0,0.0]
[1778606455308,50.15,80343.06,2.0,0.0,0.0,0.0]
[1778606456068,50.15,80343.11,2.0,0.0,0.0,0.0]
[1778606456739,50.15,80343.11,2.0,0.0,0.0,0.0]
[1778606457361,50.15,80342.24,2.0,0.0,0.0,0.0]
[1778606458992,50.15,80341.95,2.0,0.0,0.0,0.0]
[1778606459605,50.15,80346.23,2.0,0.0,0.0,0.0]
[1778606464938,50.15,80343.6,2.0,0.0,0.0,0.0]
[1778606465250,50.15,80343.41,2.0,0.0,0.0,0.0]
[1778606465763,50.15,80343.41,2.0,0.0,0.0,0.0]
[1778606465997,50.15,80343.41,2.0,0.0,0.0,0.0]
[1778606466130,50.15,80347.27,2.0,0.0,0.0,0.0]
[1778606466817,50.15,80347.27,2.0,0.0,0.0,0.0]
[1778606467411,50.15,80349.32,2.0,0.0,0.0,0.0]
[1778606469284,50.15,80348.85,2.0,0.0,0.0,0.0]
[1778606470060,50.15,80348.23,2.0,0.0,0.0,0.0]
[1778606475307,50.15,80349.13,2.0,0.0,0.0,0.0]
[1778606475925,50.15,80349.13,2.0,0.0,0.0,0.0]
[1778606476872,50.15,80355.16,2.0,0.0,0.0,0.0]
[1778606479340,50.15,80359.62,2.0,0.0,0.0,0.0]
[1778606480525,50.15,80353.14,2.0,0.0,0.0,0.0]
[1778606481843,50.15,80353.22,2.0,0.0,0.0,0.0]
[1778606482502,50.15,80353.52,2.0,0.0,0.0,0.0]
[1778606487740,50.15,80355.24,2.0,0.0,0.0,0.0]
[1778606488161,50.15,80355.38,2.0,0.0,0.0,0.0]
[1778606488964,50.15,80355.38,2.0,0.0,0.0,0.0]
[1778606489562,50.15,80353.35,2.0,0.0,0.0,0.0]
[1778606490074,50.15,80351.31,2.0,0.0,0.0,0.0]
[1778606491966,50.15,80350.63,2.0,0.0,0.0,0.0]
[1778606492565,50.15,80349.96,2.0,0.0,0.0,0.0]
[1778606497602,50.15,80349.52,2.0,0.0,0.0,0.0]
[1778606502655,50.15,80349.41,2.0,0.0,0.0,0.0]
[1778606504412,50.15,80348.71,2.0,0.0,0.0,0.0]
[1778606505171,50.15,80350.59,2.0,0.0,0.0,0.0]
[1778606510369,50.15,80350.29,2.0,0.0,0.0,0.0]
[1778606515424,50.15,80348.29,2.0,0.0,0.0,0.0]
[1778606518604,50.15,80346.05,2.0,0.0,0.0,0.0]
[1778606519202,50.15,80346.17,2.0,0.0,0.0,0.0]
[1778606520448,50.15,80346.13,2.0,0.0,0.0,0.0]
[1778606521196,50.15,80345.97,2.0,0.0,0.0,0.0]
[1778606525759,50.15,80346.69,2.0,0.0,0.0,0.0]
[1778606526167,50.15,80346.41,2.0,0.0,0.0,0.0]
[1778606531243,50.15,80344.03,2.0,0.0,0.0,0.0]
[1778606531802,50.15,80344.03,2.0,0.0,0.0,0.0]
[1778606536922,50.15,80343.27,2.0,0.0,0.0,0.0]
[1778606542209,50.15,80344.08,2.0,0.0,0.0,0.0]
[1778606547389,50.15,80344.22,2.0,0.0,0.0,0.0]
[1778606549994,50.15,80356.79,2.0,0.0,0.0,0.0]
[1778606555020,50.15,80353.76,2.0,0.0,0.0,0.0]
[1778606560066,50.15,80355.38,2.0,0.0,0.0,0.0]
[1778606565196,50.15,80358.46,2.0,0.0,0.0,0.0]
[1778606570400,50.15,80356.42,2.0,0.0,0.0,0.0]
[1778606573488,50.15,80355.56,2.0,0.0,0.0,0.0]
[1778606577106,50.15,80358.34,2.0,0.0,0.0,0.0]
[1778606577837,50.15,80355.67,2.0,0.0,0.0,0.0]
[1778606580144,50.15,80355.68,2.0,0.0,0.0,0.0]
[1778606582278,50.15,80359.63,2.0,0.0,0.0,0.0]
[1778606582595,50.15,80359.63,2.0,0.0,0.0,0.0]
[1778606582889,50.15,80359.63,2.0,0.0,0.0,0.0]
[1778606584836,50.15,80361.63,2.0,0.0,0.0,0.0]
[1778606585420,50.15,80361.28,2.0,0.0,0.0,0.0]
[1778606585992,50.15,80361.28,2.0,0.0,0.0,0.0]
[1778606587210,50.15,80361.37,2.0,0.0,0.0,0.0]
[1778606587821,50.15,80361.37,2.0,0.0,0.0,0.0]
[1778606588325,50.15,80360.16,2.0,0.0,0.0,0.0]
[1778606588996,50.15,80360.16,2.0,0.0,0.0,0.0]
[1778606589671,50.15,80361.21,2.0,0.0,0.0,0.0]
[1778606590105,50.15,80361.21,2.0,0.0,0.0,0.0]
[1778606590817,50.15,80360.89,2.0,0.0,0.0,0.0]
[1778606595903,50.15,80363.46,2.0,0.0,0.0,0.0]
[1778606596095,50.15,80363.46,2.0,0.0,0.0,0.0]
[1778606596185,50.15,80363.43,2.0,0.0,0.0,0.0]
[1778606599209,50.15,80372.34,2.0,0.0,0.0,0.0]
[1778606600586,50.15,80372.44,2.0,0.0,0.0,0.0]
[1778606605617,50.15,80368.65,2.0,0.0,0.0,0.0]
[1778606605798,50.15,80368.65,2.0,0.0,0.0,0.0]
[1778606606269,50.15,80369.98,2.0,0.0,0.0,0.0]
[1778606608869,50.15,80380.31,2.0,0.0,0.0,0.0]
[1778606609365,50.15,80380.31,2.0,0.0,0.0,0.0]
[1778606609956,50.15,80380.31,2.0,0.0,0.0,0.0]
[1778606611865,50.15,80380.26,2.0,0.0,0.0,0.0]
[1778606612825,50.15,80379.99,2.0,0.0,0.0,0.0]
[1778606615629,50.15,80377.92,2.0,0.0,0.0,0.0]
[1778606616113,50.15,80377.92,2.0,0.0,0.0,0.0]
[1778606621202,50.15,80380.7,2.0,0.0,0.0,0.0]
[1778606621469,50.15,80380.7,2.0,0.0,0.0,0.0]
[1778606622822,50.15,80381.62,2.0,0.0,0.0,0.0]
[1778606624058,50.15,80381.46,2.0,0.0,0.0,0.0]
[1778606624487,50.15,80381.76,2.0,0.0,0.0,0.0]
[1778606626646,50.15,80388.14,2.0,0.0,0.0,0.0]
[1778606627980,50.15,80387.95,2.0,0.0,0.0,0.0]
[1778606632091,50.15,80389.74,2.0,0.0,0.0,0.0]
[1778606632856,50.15,80386.3,2.0,0.0,0.0,0.0]
[1778606638136,50.15,80383.45,2.0,0.0,0.0,0.0]
[1778606638504,50.15,80382.8,2.0,0.0,0.0,0.0]
[1778606639111,50.15,80382.8,2.0,0.0,0.0,0.0]
[1778606641934,50.15,80383.54,2.0,0.0,0.0,0.0]
[1778606642134,50.15,80383.54,2.0,0.0,0.0,0.0]
[1778606642218,50.15,80386.4,2.0,0.0,0.0,0.0]
[1778606642539,50.15,80386.4,2.0,0.0,0.0,0.0]
[1778606643792,50.15,80387.83,2.0,0.0,0.0,0.0]
[1778606644297,50.15,80389.16,2.0,0.0,0.0,0.0]
[1778606647143,50.15,80400.38,2.0,0.0,0.0,0.0]
[1778606647575,50.15,80400.38,2.0,0.0,0.0,0.0]
[1778606648107,50.15,80400.38,2.0,0.0,0.0,0.0]
[1778606653426,50.15,80406.55,2.0,0.0,0.0,0.0]
[1778606656608,50.15,80405.44,2.0,0.0,0.0,0.0]
[1778606657816,50.15,80403.55,2.0,0.0,0.0,0.0]
[1778606659739,50.15,80404.24,2.0,0.0,0.0,0.0]
[1778606660870,50.15,80403.89,2.0,0.0,0.0,0.0]
[1778606661695,50.15,80403.67,2.0,0.0,0.0,0.0]
[1778606662331,50.15,80404.91,2.0,0.0,0.0,0.0]
[1778606664251,50.15,80405.09,2.0,0.0,0.0,0.0]
[1778606664830,50.15,80405.09,2.0,0.0,0.0,0.0]
[1778606666819,50.15,80404.95,2.0,0.0,0.0,0.0]
[1778606667414,50.15,80404.47,2.0,0.0,0.0,0.0]
[1778606669588,50.15,80405.71,2.0,0.0,0.0,0.0]
[1778606670195,50.15,80405.71,2.0,0.0,0.0,0.0]
[1778606670206,50.15,80405.71,2.0,0.0,0.0,0.0]
[1778606670225,50.15,80405.71,2.0,0.0,0.0,0.0]
[1778606670329,50.15,80404.87,2.0,0.0,0.0,0.0]
[1778606671192,50.15,80404.87,2.0,0.0,0.0,0.0]
[1778606671407,50.15,80401.66,2.0,0.0,0.0,0.0]
[1778606672084,50.15,80401.66,2.0,0.0,0.0,0.0]
[1778606673117,50.15,80391.53,2.0,0.0,0.0,0.0]
[1778606675526,50.15,80391.62,2.0,0.0,0.0,0.0]
[1778606675531,50.15,80391.62,2.0,0.0,0.0,0.0]
[1778606677296,50.15,80395.68,2.0,0.0,0.0,0.0]
[1778606678655,50.15,80397.84,2.0,0.0,0.0,0.0]
[1778606679212,50.15,80397.84,2.0,0.0,0.0,0.0]
[1778606679826,50.15,80396.39,2.0,0.0,0.0,0.0]
[1778606681017,50.15,80396.35,2.0,0.0,0.0,0.0]
[1778606681727,50.15,80396.62,2.0,0.0,0.0,0.0]
[1778606681814,50.15,80396.62,2.0,0.0,0.0,0.0]
[1778606682229,50.15,80396.62,2.0,0.0,0.0,0.0]
[1778606682240,50.15,80396.62,2.0,0.0,0.0,0.0]
[1778606682842,50.15,80394.88,2.0,0.0,0.0,0.0]
[1778606688031,50.15,80393.51,2.0,0.0,0.0,0.0]
[1778606690675,50.15,80391.42,2.0,0.0,0.0,0.0]
[1778606691075,50.15,80391.42,2.0,0.0,0.0,0.0]
[1778606696500,50.15,80389.41,2.0,0.0,0.0,0.0]
[1778606697886,50.15,80389.42,2.0,0.0,0.0,0.0]
[1778606702905,50.15,80390.44,2.0,0.0,0.0,0.0]
[1778606708101,50.15,80383.37,2.0,0.0,0.0,0.0]
[1778606713148,50.15,80386.34,2.0,0.0,0.0,0.0]
[1778606718214,50.15,80384.02,2.0,0.0,0.0,0.0]
[1778606721191,50.15,80397.13,2.0,0.0,0.0,0.0]
[1778606726263,50.15,80398.83,2.0,0.0,0.0,0.0]
[1778606731397,50.15,80398.18,2.0,0.0,0.0,0.0]
[1778606736548,50.15,80396.27,2.0,0.0,0.0,0.0]
[1778606741922,50.15,80391.63,2.0,0.0,0.0,0.0]
[1778606747272,50.15,80384.38,2.0,0.0,0.0,0.0]
[1778606752368,50.15,80375.86,2.0,0.0,0.0,0.0]
[1778606757434,50.15,80374.84,2.0,0.0,0.0,0.0]
[1778606762703,50.15,80372.46,2.0,0.0,0.0,0.0]
[1778606765070,50.15,80359.46,2.0,0.0,0.0,0.0]
[1778606770251,50.15,80358.71,2.0,0.0,0.0,0.0]
[1778606775283,50.15,80363.6,2.0,0.0,0.0,0.0]
[1778606778162,50.15,80379.73,2.0,0.0,0.0,0.0]
[1778606780304,50.15,80366.58,2.0,0.0,0.0,0.0]
[1778606785542,50.15,80364.56,2.0,0.0,0.0,0.0]
[1778606790246,50.15,80374.88,2.0,0.0,0.0,0.0]
[1778606791253,50.15,80370.92,2.0,0.0,0.0,0.0]
[1778606796308,50.15,80366.14,2.0,0.0,0.0,0.0]
[1778606801324,50.15,80367.41,2.0,0.0,0.0,0.0]
[1778606806359,50.15,80370.12,2.0,0.0,0.0,0.0]
[1778606811472,50.15,80369.27,2.0,0.0,0.0,0.0]
[1778606816500,50.15,80375.54,2.0,0.0,0.0,0.0]
[1778606821710,50.15,80375.92,2.0,0.0,0.0,0.0]
[1778606826831,50.15,80384.52,2.0,0.0,0.0,0.0]
[1778606826893,50.15,80393.83,2.0,0.0,0.0,0.0]
[1778606832224,50.15,80385.72,2.0,0.0,0.0,0.0]
[1778606837525,50.15,80385.65,2.0,0.0,0.0,0.0]
[1778606842581,50.15,80390.35,2.0,0.0,0.0,0.0]
[1778606847619,50.15,80390.4,2.0,0.0,0.0,0.0]
[1778606852644,50.15,80389.23,2.0,0.0,0.0,0.0]
[1778606857778,50.15,80389.06,2.0,0.0,0.0,0.0]
[1778606862935,50.15,80382.35,2.0,0.0,0.0,0.0]
[1778606868180,50.15,80383.13,2.0,0.0,0.0,0.0]
[1778606873399,50.15,80389.73,2.0,0.0,0.0,0.0]
[1778606878485,50.15,80397.04,2.0,0.0,0.0,0.0]
[1778606879980,50.15,80395.95,2.0,0.0,0.0,0.0]
[1778606885065,50.15,80398.89,2.0,0.0,0.0,0.0]
[1778606886675,50.15,80399.85,2.0,0.0,0.0,0.0]
[1778606891942,50.15,80398.61,2.0,0.0,0.0,0.0]
[1778606897036,50.15,80398.97,2.0,0.0,0.0,0.0]
[1778606899655,50.15,80399.67,2.0,0.0,0.0,0.0]
[1778606901071,50.15,80400.21,2.0,0.0,0.0,0.0]
[1778606901711,50.15,80401.8,2.0,0.0,0.0,0.0]
[1778606902176,50.15,80401.8,2.0,0.0,0.0,0.0]
[1778606903528,50.15,80403.66,2.0,0.0,0.0,0.0]
[1778606907171,50.15,80403.43,2.0,0.0,0.0,0.0]
[1778606907770,50.15,80403.52,2.0,0.0,0.0,0.0]
[1778606910924,50.15,80403.59,2.0,0.0,0.0,0.0]
[1778606911525,50.15,80403.42,2.0,0.0,0.0,0.0]
[1778606912772,50.15,80403.98,2.0,0.0,0.0,0.0]
[1778606913155,50.15,80403.98,2.0,0.0,0.0,0.0]
[1778606914623,50.15,80403.68,2.0,0.0,0.0,0.0]
[1778606915633,50.15,80403.8,2.0,0.0,0.0,0.0]
[1778606920678,50.15,80404.72,2.0,0.0,0.0,0.0]
[1778606922562,50.15,80411.78,2.0,0.0,0.0,0.0]
[1778606927807,50.15,80406.33,2.0,0.0,0.0,0.0]
[1778606932932,50.15,80400.63,2.0,0.0,0.0,0.0]
[1778606938017,50.15,80399.93,2.0,0.0,0.0,0.0]
[1778606942504,50.15,80411.88,2.0,0.0,0.0,0.0]
[1778606947514,50.15,80413.49,2.0,0.0,0.0,0.0]
[1778606952586,50.15,80414.19,2.0,0.0,0.0,0.0]
[1778606958015,50.15,80414.9,2.0,0.0,0.0,0.0]
[1778606963170,50.15,80413.4,2.0,0.0,0.0,0.0]
[1778606968305,50.15,80412.64,2.0,0.0,0.0,0.0]
[1778606973534,50.15,80412.32,2.0,0.0,0.0,0.0]
[1778606978603,50.15,80412.72,2.0,0.0,0.0,0.0]
[1778606983663,50.15,80412.66,2.0,0.0,0.0,0.0]
[1778606988732,50.15,80414.3,2.0,0.0,0.0,0.0]
[1778606993739,50.15,80417.16,2.0,0.0,0.0,0.0]
[1778606998296,50.15,80405.82,2.0,0.0,0.0,0.0]
[1778607003308,50.15,80405.53,2.0,0.0,0.0,0.0]
[1778607008340,50.15,80404.8,2.0,0.0,0.0,0.0]
[1778607012505,50.15,80418.1,2.0,0.0,0.0,0.0]
[1778607017510,50.15,80421.22,2.0,0.0,0.0,0.0]
[1778607021574,50.15,80433.14,2.0,0.0,0.0,0.0]
[1778607026598,50.15,80432.92,2.0,0.0,0.0,0.0]
[1778607031651,50.15,80432.49,2.0,0.0,0.0,0.0]
[1778607037017,50.15,80433.04,2.0,0.0,0.0,0.0]
[1778607042115,50.15,80429.0,2.0,0.0,0.0,0.0]
[1778607047136,50.15,80427.77,2.0,0.0,0.0,0.0]
[1778607052243,50.15,80428.4,2.0,0.0,0.0,0.0]
[1778607057506,50.15,80431.45,2.0,0.0,0.0,0.0]
[1778607058701,50.15,80442.22,2.0,0.0,0.0,0.0]
[1778607063879,50.15,80442.06,2.0,0.0,0.0,0.0]
[1778607069079,50.15,80442.28,2.0,0.0,0.0,0.0]
[1778607074361,50.15,80442.04,2.0,0.0,0.0,0.0]
[1778607075720,50.15,80429.56,2.0,0.0,0.0,0.0]
[1778607080941,50.15,80428.22,2.0,0.0,0.0,0.0]
[1778607085987,50.15,80428.33,2.0,0.0,0.0,0.0]
[1778607091284,50.15,80428.87,2.0,0.0,0.0,0.0]
[1778607093863,50.15,80423.86,2.0,0.0,0.0,0.0]
[1778607094520,50.15,80412.05,2.0,0.0,0.0,0.0]
[1778607099543,50.15,80410.04,2.0,0.0,0.0,0.0]
[1778607104630,50.15,80410.87,2.0,0.0,0.0,0.0]
[1778607106470,50.15,80400.21,2.0,0.0,0.0,0.0]
[1778607111593,50.15,80404.02,2.0,0.0,0.0,0.0]
[1778607116853,50.15,80404.47,2.0,0.0,0.0,0.0]
[1778607121635,50.15,80415.58,2.0,0.0,0.0,0.0]
[1778607125706,50.15,80427.62,2.0,0.0,0.0,0.0]
[1778607128696,50.15,80448.47,2.0,0.0,0.0,0.0]
[1778607131645,50.15,80459.78,2.0,0.0,0.0,0.0]
[1778607136680,50.15,80463.95,2.0,0.0,0.0,0.0]
[1778607141716,50.15,80468.35,2.0,0.0,0.0,0.0]
[1778607146892,50.15,80470.14,2.0,0.0,0.0,0.0]
[1778607151973,50.15,80470.44,2.0,0.0,0.0,0.0]
[1778607157021,50.15,80471.01,2.0,0.0,0.0,0.0]
[1778607162284,50.15,80467.93,2.0,0.0,0.0,0.0]
[1778607167716,50.15,80471.26,2.0,0.0,0.0,0.0]
[1778607172881,50.15,80460.17,2.0,0.0,0.0,0.0]
[1778607176036,50.15,80449.57,2.0,0.0,0.0,0.0]
[1778607181102,50.15,80449.07,2.0,0.0,0.0,0.0]
[1778607186243,50.15,80449.37,2.0,0.0,0.0,0.0]
[1778607191599,50.15,80443.25,2.0,0.0,0.0,0.0]
[1778607196610,50.15,80445.57,2.0,0.0,0.0,0.0]
[1778607201718,50.15,80444.2,2.0,0.0,0.0,0.0]
[1778607203666,50.15,80433.96,2.0,0.0,0.0,0.0]
[1778607208712,50.15,80441.09,2.0,0.0,0.0,0.0]
[1778607212536,50.15,80437.24,2.0,0.0,0.0,0.0]
[1778607217781,50.15,80431.23,2.0,0.0,0.0,0.0]
[1778607222882,50.15,80431.42,2.0,0.0,0.0,0.0]
[1778607227977,50.15,80428.72,2.0,0.0,0.0,0.0]
[1778607232991,50.15,80429.87,2.0,0.0,0.0,0.0]
[1778607238142,50.15,80430.82,2.0,0.0,0.0,0.0]
[1778607243157,50.15,80436.3,2.0,0.0,0.0,0.0]
[1778607248366,50.15,80440.63,2.0,0.0,0.0,0.0]
[1778607251594,50.15,80450.43,2.0,0.0,0.0,0.0]
[1778607256663,50.15,80449.86,2.0,0.0,0.0,0.0]
[1778607259980,50.15,80459.65,2.0,0.0,0.0,0.0]
[1778607265158,50.15,80461.1,2.0,0.0,0.0,0.0]
[1778607265251,50.15,80461.1,2.0,0.0,0.0,0.0]
[1778607267003,50.15,80460.48,2.0,0.0,0.0,0.0]
[1778607267414,50.15,80460.48,2.0,0.0,0.0,0.0]
[1778607269043,50.15,80460.45,2.0,0.0,0.0,0.0]
[1778607269460,50.15,80460.45,2.0,0.0,0.0,0.0]
[1778607272535,50.15,80460.56,2.0,0.0,0.0,0.0]
[1778607273109,50.15,80460.54,2.0,0.0,0.0,0.0]
[1778607276536,50.15,80463.43,2.0,0.0,0.0,0.0]
[1778607276590,50.15,80463.43,2.0,0.0,0.0,0.0]
[1778607280686,50.15,80466.27,2.0,0.0,0.0,0.0]
[1778607281102,50.15,80466.55,2.0,0.0,0.0,0.0]
[1778607282597,50.15,80466.26,2.0,0.0,0.0,0.0]
[1778607284581,50.15,80466.48,2.0,0.0,0.0,0.0]
[1778607285187,50.15,80468.64,2.0,0.0,0.0,0.0]
[1778607286113,50.15,80470.27,2.0,0.0,0.0,0.0]
[1778607286623,50.15,80470.27,2.0,0.0,0.0,0.0]
[1778607287110,50.15,80470.69,2.0,0.0,0.0,0.0]
[1778607289611,50.15,80468.74,2.0,0.0,0.0,0.0]
[1778607290079,50.15,80468.02,2.0,0.0,0.0,0.0]
[1778607294212,50.15,80469.66,2.0,0.0,0.0,0.0]
[1778607295491,50.15,80469.64,2.0,0.0,0.0,0.0]
[1778607297893,50.15,80470.41,2.0,0.0,0.0,0.0]
[1778607298321,50.15,80470.41,2.0,0.0,0.0,0.0]
[1778607298845,50.15,80470.41,2.0,0.0,0.0,0.0]
[1778607299229,50.15,80470.76,2.0,0.0,0.0,0.0]
[1778607301907,50.15,80467.86,2.0,0.0,0.0,0.0]
[1778607302219,50.15,80467.86,2.0,0.0,0.0,0.0]
[1778607302745,50.15,80467.86,2.0,0.0,0.0,0.0]
[1778607303659,50.15,80468.9,2.0,0.0,0.0,0.0]
[1778607306749,50.15,80468.17,2.0,0.0,0.0,0.0]
[1778607307781,50.15,80468.5,2.0,0.0,0.0,0.0]
[1778607309908,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778607310432,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778607310739,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778607311416,50.15,80468.7,2.0,0.0,0.0,0.0]
[1778607312703,50.15,80468.59,2.0,0.0,0.0,0.0]
[1778607314500,50.15,80468.69,2.0,0.0,0.0,0.0]
[1778607319100,50.15,80469.17,2.0,0.0,0.0,0.0]
[1778607319679,50.15,80469.17,2.0,0.0,0.0,0.0]
[1778607321032,50.15,80468.17,2.0,0.0,0.0,0.0]
[1778607321689,50.15,80468.17,2.0,0.0,0.0,0.0]
[1778607322608,50.15,80467.73,2.0,0.0,0.0,0.0]
[1778607322901,50.15,80467.73,2.0,0.0,0.0,0.0]
[1778607323813,50.15,80468.24,2.0,0.0,0.0,0.0]
[1778607323828,50.15,80468.24,2.0,0.0,0.0,0.0]
[1778607323886,50.15,80468.24,2.0,0.0,0.0,0.0]
[1778607323936,50.15,80467.58,2.0,0.0,0.0,0.0]
[1778607325585,50.15,80465.57,2.0,0.0,0.0,0.0]
[1778607326184,50.15,80458.14,2.0,0.0,0.0,0.0]
[1778607327671,50.15,80456.48,2.0,0.0,0.0,0.0]
[1778607327679,50.15,80456.48,2.0,0.0,0.0,0.0]
[1778607328252,50.15,80456.28,2.0,0.0,0.0,0.0]
[1778607328414,50.15,80456.28,2.0,0.0,0.0,0.0]
[1778607328898,50.15,80466.47,2.0,0.0,0.0,0.0]
[1778607329773,50.15,80478.16,2.0,0.0,0.0,0.0]
[1778607330020,50.15,80478.16,2.0,0.0,0.0,0.0]
[1778607330622,50.15,80478.16,2.0,0.0,0.0,0.0]
[1778607333112,50.15,80478.88,2.0,0.0,0.0,0.0]
[1778607333783,50.15,80478.88,2.0,0.0,0.0,0.0]
[1778607337032,50.15,80477.94,2.0,0.0,0.0,0.0]
[1778607337814,50.15,80477.94,2.0,0.0,0.0,0.0]
[1778607339790,50.15,80477.49,2.0,0.0,0.0,0.0]
[1778607340290,50.15,80477.87,2.0,0.0,0.0,0.0]
[1778607341866,50.15,80477.8,2.0,0.0,0.0,0.0]
[1778607341883,50.15,80477.8,2.0,0.0,0.0,0.0]
[1778607342454,50.15,80477.79,2.0,0.0,0.0,0.0]
[1778607342895,50.15,80477.79,2.0,0.0,0.0,0.0]
[1778607342667,50.15,80467.15,2.0,0.0,0.0,0.0]
[1778607344630,50.15,80457.59,2.0,0.0,0.0,0.0]
[1778607346642,50.15,80452.59,2.0,0.0,0.0,0.0]
[1778607347437,50.15,80450.99,2.0,0.0,0.0,0.0]
[1778607347470,50.15,80450.99,2.0,0.0,0.0,0.0]
[1778607347498,50.15,80450.99,2.0,0.0,0.0,0.0]
[1778607349029,50.15,80437.47,2.0,0.0,0.0,0.0]
[1778607351083,50.15,80424.46,2.0,0.0,0.0,0.0]
[1778607354511,50.15,80421.69,2.0,0.0,0.0,0.0]
[1778607355017,50.15,80419.57,2.0,0.0,0.0,0.0]
[1778607355716,50.15,80419.57,2.0,0.0,0.0,0.0]
[1778607356265,50.15,80418.3,2.0,0.0,0.0,0.0]
[1778607356778,50.15,80418.3,2.0,0.0,0.0,0.0]
[1778607360982,50.15,80418.22,2.0,0.0,0.0,0.0]
[1778607361748,50.15,80418.22,2.0,0.0,0.0,0.0]
[1778607362829,50.15,80430.71,2.0,0.0,0.0,0.0]
[1778607367704,50.15,80432.12,2.0,0.0,0.0,0.0]
[1778607368737,50.15,80431.79,2.0,0.0,0.0,0.0]
[1778607369246,50.15,80431.91,2.0,0.0,0.0,0.0]
[1778607370542,50.15,80429.53,2.0,0.0,0.0,0.0]
[1778607371106,50.15,80428.87,2.0,0.0,0.0,0.0]
[1778607376432,50.15,80430.82,2.0,0.0,0.0,0.0]
[1778607379824,50.15,80431.68,2.0,0.0,0.0,0.0]
[1778607380452,50.15,80432.22,2.0,0.0,0.0,0.0]
[1778607382877,50.15,80434.55,2.0,0.0,0.0,0.0]
[1778607383430,50.15,80434.55,2.0,0.0,0.0,0.0]
[1778607383971,50.15,80434.55,2.0,0.0,0.0,0.0]
[1778607388316,50.15,80433.35,2.0,0.0,0.0,0.0]
[1778607388990,50.15,80433.24,2.0,0.0,0.0,0.0]
[1778607392326,50.15,80434.75,2.0,0.0,0.0,0.0]
[1778607392958,50.15,80434.75,2.0,0.0,0.0,0.0]
[1778607397500,50.15,80432.65,2.0,0.0,0.0,0.0]
[1778607398069,50.15,80432.05,2.0,0.0,0.0,0.0]
[1778607399491,50.15,80431.16,2.0,0.0,0.0,0.0]
[1778607400058,50.15,80431.26,2.0,0.0,0.0,0.0]
[1778607400950,50.15,80431.26,2.0,0.0,0.0,0.0]
[1778607401422,50.15,80430.9,2.0,0.0,0.0,0.0]
[1778607402086,50.15,80431.01,2.0,0.0,0.0,0.0]
[1778607402737,50.15,80431.01,2.0,0.0,0.0,0.0]
[1778607404498,50.15,80430.78,2.0,0.0,0.0,0.0]
[1778607405148,50.15,80430.7,2.0,0.0,0.0,0.0]
[1778607405878,50.15,80430.7,2.0,0.0,0.0,0.0]
[1778607406557,50.15,80430.75,2.0,0.0,0.0,0.0]
[1778607407848,50.15,80431.24,2.0,0.0,0.0,0.0]
[1778607408566,50.15,80431.04,2.0,0.0,0.0,0.0]
[1778607410804,50.15,80431.04,2.0,0.0,0.0,0.0]
[1778607411492,50.15,80436.53,2.0,0.0,0.0,0.0]
[1778607411671,50.15,80446.81,2.0,0.0,0.0,0.0]
[1778607412031,50.15,80446.81,2.0,0.0,0.0,0.0]
[1778607412536,50.15,80446.81,2.0,0.0,0.0,0.0]
[1778607417595,50.15,80452.6,2.0,0.0,0.0,0.0]
[1778607417910,50.15,80452.6,2.0,0.0,0.0,0.0]
[1778607419098,50.15,80452.47,2.0,0.0,0.0,0.0]
[1778607424165,50.15,80459.1,2.0,0.0,0.0,0.0]
[1778607425763,50.15,80458.82,2.0,0.0,0.0,0.0]
[1778607428401,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778607428517,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778607429081,50.15,80456.57,2.0,0.0,0.0,0.0]
[1778607429734,50.15,80456.57,2.0,0.0,0.0,0.0]
[1778607429844,50.15,80456.57,2.0,0.0,0.0,0.0]
[1778607429862,50.15,80456.57,2.0,0.0,0.0,0.0]
[1778607429951,50.15,80456.57,2.0,0.0,0.0,0.0]
[1778607430250,50.15,80454.39,2.0,0.0,0.0,0.0]
[1778607430834,50.15,80454.39,2.0,0.0,0.0,0.0]
[1778607431422,50.15,80452.47,2.0,0.0,0.0,0.0]
[1778607436613,50.15,80446.57,2.0,0.0,0.0,0.0]
[1778607436771,50.15,80446.57,2.0,0.0,0.0,0.0]
[1778607437444,50.15,80449.39,2.0,0.0,0.0,0.0]
[1778607440737,50.15,80451.21,2.0,0.0,0.0,0.0]
[1778607441151,50.15,80452.05,2.0,0.0,0.0,0.0]
[1778607443675,50.15,80452.1,2.0,0.0,0.0,0.0]
[1778607443903,50.15,80452.1,2.0,0.0,0.0,0.0]
[1778607446801,50.15,80457.67,2.0,0.0,0.0,0.0]
[1778607447221,50.15,80456.08,2.0,0.0,0.0,0.0]
[1778607449707,50.15,80452.42,2.0,0.0,0.0,0.0]
[1778607451105,50.15,80452.0,2.0,0.0,0.0,0.0]
[1778607452522,50.15,80452.31,2.0,0.0,0.0,0.0]
[1778607453181,50.15,80452.94,2.0,0.0,0.0,0.0]
[1778607458447,50.15,80447.06,2.0,0.0,0.0,0.0]
[1778607463728,50.15,80446.75,2.0,0.0,0.0,0.0]
[1778607464505,50.15,80445.3,2.0,0.0,0.0,0.0]
[1778607465965,50.15,80446.9,2.0,0.0,0.0,0.0]
[1778607467887,50.15,80450.46,2.0,0.0,0.0,0.0]
[1778607468561,50.15,80450.87,2.0,0.0,0.0,0.0]
[1778607469211,50.15,80450.83,2.0,0.0,0.0,0.0]
[1778607470472,50.15,80447.6,2.0,0.0,0.0,0.0]
[1778607471692,50.15,80446.15,2.0,0.0,0.0,0.0]
[1778607472116,50.15,80444.68,2.0,0.0,0.0,0.0]
[1778607477536,50.15,80445.89,2.0,0.0,0.0,0.0]
[1778607478083,50.15,80446.21,2.0,0.0,0.0,0.0]
[1778607478843,50.15,80446.21,2.0,0.0,0.0,0.0]
[1778607480057,50.15,80446.21,2.0,0.0,0.0,0.0]
[1778607480384,50.15,80446.21,2.0,0.0,0.0,0.0]
[1778607484463,50.15,80446.77,2.0,0.0,0.0,0.0]
[1778607485051,50.15,80446.77,2.0,0.0,0.0,0.0]
[1778607486988,50.15,80449.3,2.0,0.0,0.0,0.0]
[1778607488187,50.15,80448.67,2.0,0.0,0.0,0.0]
[1778607488873,50.15,80448.67,2.0,0.0,0.0,0.0]
[1778607489649,50.15,80448.6,2.0,0.0,0.0,0.0]
[1778607494755,50.15,80448.48,2.0,0.0,0.0,0.0]
[1778607495045,50.15,80448.48,2.0,0.0,0.0,0.0]
[1778607495887,50.15,80448.51,2.0,0.0,0.0,0.0]
[1778607496484,50.15,80448.77,2.0,0.0,0.0,0.0]
[1778607498385,50.15,80447.08,2.0,0.0,0.0,0.0]
[1778607499729,50.15,80447.18,2.0,0.0,0.0,0.0]
[1778607500187,50.15,80448.04,2.0,0.0,0.0,0.0]
[1778607501475,50.15,80448.2,2.0,0.0,0.0,0.0]
[1778607502110,50.15,80448.16,2.0,0.0,0.0,0.0]
[1778607502751,50.15,80448.16,2.0,0.0,0.0,0.0]
[1778607503591,50.15,80450.46,2.0,0.0,0.0,0.0]
[1778607507943,50.15,80451.28,2.0,0.0,0.0,0.0]
[1778607508442,50.15,80451.58,2.0,0.0,0.0,0.0]
[1778607509681,50.15,80449.88,2.0,0.0,0.0,0.0]
[1778607510203,50.15,80450.0,2.0,0.0,0.0,0.0]
[1778607515571,50.15,80449.31,2.0,0.0,0.0,0.0]
[1778607519101,50.15,80450.13,2.0,0.0,0.0,0.0]
[1778607519724,50.15,80450.1,2.0,0.0,0.0,0.0]
[1778607523052,50.15,80437.7,2.0,0.0,0.0,0.0]
[1778607524541,50.15,80436.67,2.0,0.0,0.0,0.0]
[1778607525904,50.15,80436.6,2.0,0.0,0.0,0.0]
[1778607526633,50.15,80436.37,2.0,0.0,0.0,0.0]
[1778607526873,50.15,80436.37,2.0,0.0,0.0,0.0]
[1778607527053,50.15,80436.37,2.0,0.0,0.0,0.0]
[1778607527200,50.15,80435.73,2.0,0.0,0.0,0.0]
[1778607529261,50.15,80422.33,2.0,0.0,0.0,0.0]
[1778607529882,50.15,80422.33,2.0,0.0,0.0,0.0]
[1778607530669,50.15,80420.93,2.0,0.0,0.0,0.0]
[1778607531137,50.15,80421.28,2.0,0.0,0.0,0.0]
[1778607532664,50.15,80422.98,2.0,0.0,0.0,0.0]
[1778607533084,50.15,80422.98,2.0,0.0,0.0,0.0]
[1778607534950,50.15,80423.45,2.0,0.0,0.0,0.0]
[1778607536097,50.15,80423.35,2.0,0.0,0.0,0.0]
[1778607538552,50.15,80423.38,2.0,0.0,0.0,0.0]
[1778607538663,50.15,80423.38,2.0,0.0,0.0,0.0]
[1778607540909,50.15,80432.8,2.0,0.0,0.0,0.0]
[1778607541217,50.15,80432.8,2.0,0.0,0.0,0.0]
[1778607541923,50.15,80432.8,2.0,0.0,0.0,0.0]
[1778607542721,50.15,80432.98,2.0,0.0,0.0,0.0]
[1778607543801,50.15,80432.94,2.0,0.0,0.0,0.0]
[1778607546902,50.15,80435.95,2.0,0.0,0.0,0.0]
[1778607547701,50.15,80435.95,2.0,0.0,0.0,0.0]
[1778607552849,50.15,80436.37,2.0,0.0,0.0,0.0]
[1778607553973,50.15,80435.88,2.0,0.0,0.0,0.0]
[1778607554777,50.15,80442.49,2.0,0.0,0.0,0.0]
[1778607554809,50.15,80442.49,2.0,0.0,0.0,0.0]
[1778607555240,50.15,80444.41,2.0,0.0,0.0,0.0]
[1778607555726,50.15,80444.41,2.0,0.0,0.0,0.0]
[1778607557925,50.15,80455.02,2.0,0.0,0.0,0.0]
[1778607559829,50.15,80457.85,2.0,0.0,0.0,0.0]
[1778607560493,50.15,80458.56,2.0,0.0,0.0,0.0]
[1778607565566,50.15,80467.8,2.0,0.0,0.0,0.0]
[1778607567134,50.15,80469.98,2.0,0.0,0.0,0.0]
[1778607567935,50.15,80469.85,2.0,0.0,0.0,0.0]
[1778607568452,50.15,80470.13,2.0,0.0,0.0,0.0]
[1778607569109,50.15,80470.13,2.0,0.0,0.0,0.0]
[1778607572776,50.15,80469.31,2.0,0.0,0.0,0.0]
[1778607574217,50.15,80469.29,2.0,0.0,0.0,0.0]
[1778607575588,50.15,80469.32,2.0,0.0,0.0,0.0]
[1778607576010,50.15,80469.32,2.0,0.0,0.0,0.0]
[1778607578598,50.15,80467.83,2.0,0.0,0.0,0.0]
[1778607579015,50.15,80467.83,2.0,0.0,0.0,0.0]
[1778607581592,50.15,80468.03,2.0,0.0,0.0,0.0]
[1778607582323,50.15,80468.84,2.0,0.0,0.0,0.0]
[1778607585768,50.15,80468.45,2.0,0.0,0.0,0.0]
[1778607587597,50.15,80467.48,2.0,0.0,0.0,0.0]
[1778607588650,50.15,80466.77,2.0,0.0,0.0,0.0]
[1778607589375,50.15,80464.49,2.0,0.0,0.0,0.0]
[1778607589576,50.15,80464.49,2.0,0.0,0.0,0.0]
[1778607590007,50.15,80464.49,2.0,0.0,0.0,0.0]
[1778607590169,50.15,80455.17,2.0,0.0,0.0,0.0]
[1778607595212,50.15,80450.58,2.0,0.0,0.0,0.0]
[1778607595361,50.15,80450.58,2.0,0.0,0.0,0.0]
[1778607596051,50.15,80450.58,2.0,0.0,0.0,0.0]
[1778607598750,50.15,80451.34,2.0,0.0,0.0,0.0]
[1778607599441,50.15,80451.7,2.0,0.0,0.0,0.0]
[1778607600020,50.15,80451.7,2.0,0.0,0.0,0.0]
[1778607603116,50.15,80455.13,2.0,0.0,0.0,0.0]
[1778607606686,50.15,80455.21,2.0,0.0,0.0,0.0]
[1778607607191,50.15,80455.21,2.0,0.0,0.0,0.0]
[1778607607650,50.15,80455.21,2.0,0.0,0.0,0.0]
[1778607607982,50.15,80455.21,2.0,0.0,0.0,0.0]
[1778607613206,50.15,80460.09,2.0,0.0,0.0,0.0]
[1778607616205,50.15,80460.59,2.0,0.0,0.0,0.0]
[1778607616848,50.15,80460.84,2.0,0.0,0.0,0.0]
[1778607618110,50.15,80460.66,2.0,0.0,0.0,0.0]
[1778607619366,50.15,80461.07,2.0,0.0,0.0,0.0]
[1778607623146,50.15,80461.1,2.0,0.0,0.0,0.0]
[1778607623931,50.15,80461.1,2.0,0.0,0.0,0.0]
[1778607624104,50.15,80451.63,2.0,0.0,0.0,0.0]
[1778607626050,50.15,80445.15,2.0,0.0,0.0,0.0]
[1778607626746,50.15,80442.97,2.0,0.0,0.0,0.0]
[1778607628744,50.15,80443.22,2.0,0.0,0.0,0.0]
[1778607629364,50.15,80442.98,2.0,0.0,0.0,0.0]
[1778607633541,50.15,80442.73,2.0,0.0,0.0,0.0]
[1778607634020,50.15,80442.73,2.0,0.0,0.0,0.0]
[1778607636557,50.15,80443.11,2.0,0.0,0.0,0.0]
[1778607637165,50.15,80443.11,2.0,0.0,0.0,0.0]
[1778607641719,50.15,80442.68,2.0,0.0,0.0,0.0]
[1778607642250,50.15,80442.68,2.0,0.0,0.0,0.0]
[1778607644494,50.15,80443.01,2.0,0.0,0.0,0.0]
[1778607645213,50.15,80443.01,2.0,0.0,0.0,0.0]
[1778607646017,50.15,80442.93,2.0,0.0,0.0,0.0]
[1778607646951,50.15,80442.93,2.0,0.0,0.0,0.0]
[1778607652101,50.15,80442.87,2.0,0.0,0.0,0.0]
[1778607657273,50.15,80442.91,2.0,0.0,0.0,0.0]
[1778607662309,50.15,80445.47,2.0,0.0,0.0,0.0]
[1778607663993,50.15,80445.44,2.0,0.0,0.0,0.0]
[1778607664801,50.15,80444.94,2.0,0.0,0.0,0.0]
[1778607665315,50.15,80445.1,2.0,0.0,0.0,0.0]
[1778607666626,50.15,80444.79,2.0,0.0,0.0,0.0]
[1778607671777,50.15,80444.93,2.0,0.0,0.0,0.0]
[1778607677047,50.15,80444.63,2.0,0.0,0.0,0.0]
[1778607677187,50.15,80444.63,2.0,0.0,0.0,0.0]
[1778607677795,50.15,80447.5,2.0,0.0,0.0,0.0]
[1778607682469,50.15,80447.67,2.0,0.0,0.0,0.0]
[1778607683155,50.15,80447.67,2.0,0.0,0.0,0.0]
[1778607684313,50.15,80447.87,2.0,0.0,0.0,0.0]
[1778607684509,50.15,80447.87,2.0,0.0,0.0,0.0]
[1778607685108,50.15,80447.87,2.0,0.0,0.0,0.0]
[1778607685816,50.15,80448.69,2.0,0.0,0.0,0.0]
[1778607690804,50.15,80445.49,2.0,0.0,0.0,0.0]
[1778607691355,50.15,80445.57,2.0,0.0,0.0,0.0]
[1778607696600,50.15,80444.17,2.0,0.0,0.0,0.0]
[1778607700216,50.15,80445.56,2.0,0.0,0.0,0.0]
[1778607700931,50.15,80445.7,2.0,0.0,0.0,0.0]
[1778607701554,50.15,80445.62,2.0,0.0,0.0,0.0]
[1778607702134,50.15,80445.62,2.0,0.0,0.0,0.0]
[1778607705995,50.15,80445.59,2.0,0.0,0.0,0.0]
[1778607706661,50.15,80445.65,2.0,0.0,0.0,0.0]
[1778607707307,50.15,80445.65,2.0,0.0,0.0,0.0]
[1778607707933,50.15,80445.57,2.0,0.0,0.0,0.0]
[1778607712990,50.15,80445.26,2.0,0.0,0.0,0.0]
[1778607716868,50.15,80447.93,2.0,0.0,0.0,0.0]
[1778607717435,50.15,80448.04,2.0,0.0,0.0,0.0]
[1778607719818,50.15,80448.44,2.0,0.0,0.0,0.0]
[1778607720824,50.15,80448.52,2.0,0.0,0.0,0.0]
[1778607721341,50.15,80448.26,2.0,0.0,0.0,0.0]
[1778607721949,50.15,80448.26,2.0,0.0,0.0,0.0]
[1778607726496,50.15,80449.8,2.0,0.0,0.0,0.0]
[1778607726792,50.15,80449.8,2.0,0.0,0.0,0.0]
[1778607727988,50.15,80457.51,2.0,0.0,0.0,0.0]
[1778607728798,50.15,80462.1,2.0,0.0,0.0,0.0]
[1778607729996,50.15,80462.45,2.0,0.0,0.0,0.0]
[1778607730745,50.15,80463.35,2.0,0.0,0.0,0.0]
[1778607735263,50.15,80463.48,2.0,0.0,0.0,0.0]
[1778607735921,50.15,80463.39,2.0,0.0,0.0,0.0]
[1778607736683,50.15,80463.48,2.0,0.0,0.0,0.0]
[1778607737386,50.15,80463.55,2.0,0.0,0.0,0.0]
[1778607738485,50.15,80463.26,2.0,0.0,0.0,0.0]
[1778607738979,50.15,80463.26,2.0,0.0,0.0,0.0]
[1778607740127,50.15,80463.55,2.0,0.0,0.0,0.0]
[1778607740824,50.15,80463.33,2.0,0.0,0.0,0.0]
[1778607742140,50.15,80463.92,2.0,0.0,0.0,0.0]
[1778607742911,50.15,80464.64,2.0,0.0,0.0,0.0]
[1778607746795,50.15,80457.14,2.0,0.0,0.0,0.0]
[1778607746840,50.15,80457.14,2.0,0.0,0.0,0.0]
[1778607750004,50.15,80448.69,2.0,0.0,0.0,0.0]
[1778607750784,50.15,80447.97,2.0,0.0,0.0,0.0]
[1778607751585,50.15,80447.93,2.0,0.0,0.0,0.0]
[1778607752157,50.15,80447.93,2.0,0.0,0.0,0.0]
[1778607754537,50.15,80446.93,2.0,0.0,0.0,0.0]
[1778607755046,50.15,80446.93,2.0,0.0,0.0,0.0]
[1778607760363,50.15,80445.86,2.0,0.0,0.0,0.0]
[1778607764531,50.15,80434.92,2.0,0.0,0.0,0.0]
[1778607764906,50.15,80434.92,2.0,0.0,0.0,0.0]
[1778607769946,50.15,80427.26,2.0,0.0,0.0,0.0]
[1778607772000,50.15,80431.1,2.0,0.0,0.0,0.0]
[1778607772904,50.15,80428.26,2.0,0.0,0.0,0.0]
[1778607777950,50.15,80423.94,2.0,0.0,0.0,0.0]
[1778607778502,50.15,80423.9,2.0,0.0,0.0,0.0]
[1778607780440,50.15,80426.98,2.0,0.0,0.0,0.0]
[1778607780990,50.15,80426.98,2.0,0.0,0.0,0.0]
[1778607785719,50.15,80436.38,2.0,0.0,0.0,0.0]
[1778607786401,50.15,80436.38,2.0,0.0,0.0,0.0]
[1778607787051,50.15,80438.56,2.0,0.0,0.0,0.0]
[1778607788544,50.15,80440.28,2.0,0.0,0.0,0.0]
[1778607789101,50.15,80440.28,2.0,0.0,0.0,0.0]
[1778607790920,50.15,80439.16,2.0,0.0,0.0,0.0]
[1778607791715,50.15,80438.79,2.0,0.0,0.0,0.0]
[1778607796963,50.15,80436.47,2.0,0.0,0.0,0.0]
[1778607800703,50.15,80437.06,2.0,0.0,0.0,0.0]
[1778607802550,50.15,80437.08,2.0,0.0,0.0,0.0]
[1778607805090,50.15,80437.02,2.0,0.0,0.0,0.0]
[1778607805834,50.15,80436.67,2.0,0.0,0.0,0.0]
[1778607807882,50.15,80437.01,2.0,0.0,0.0,0.0]
[1778607808598,50.15,80437.05,2.0,0.0,0.0,0.0]
[1778607811011,50.15,80437.28,2.0,0.0,0.0,0.0]
[1778607811708,50.15,80436.99,2.0,0.0,0.0,0.0]
[1778607816877,50.15,80436.71,2.0,0.0,0.0,0.0]
[1778607818197,50.15,80437.21,2.0,0.0,0.0,0.0]
[1778607818909,50.15,80437.56,2.0,0.0,0.0,0.0]
[1778607820181,50.15,80437.48,2.0,0.0,0.0,0.0]
[1778607820925,50.15,80437.65,2.0,0.0,0.0,0.0]
[1778607826208,50.15,80437.76,2.0,0.0,0.0,0.0]
[1778607826564,50.15,80437.71,2.0,0.0,0.0,0.0]
[1778607827265,50.15,80437.71,2.0,0.0,0.0,0.0]
[1778607829680,50.15,80437.99,2.0,0.0,0.0,0.0]
[1778607830145,50.15,80437.99,2.0,0.0,0.0,0.0]
[1778607835210,50.15,80437.69,2.0,0.0,0.0,0.0]
[1778607840631,50.15,80439.56,2.0,0.0,0.0,0.0]
[1778607842364,50.15,80449.9,2.0,0.0,0.0,0.0]
[1778607842510,50.15,80449.9,2.0,0.0,0.0,0.0]
[1778607843064,50.15,80449.9,2.0,0.0,0.0,0.0]
[1778607843763,50.15,80454.38,2.0,0.0,0.0,0.0]
[1778607844427,50.15,80454.38,2.0,0.0,0.0,0.0]
[1778607845109,50.15,80456.63,2.0,0.0,0.0,0.0]
[1778607846166,50.15,80456.89,2.0,0.0,0.0,0.0]
[1778607849003,50.15,80457.22,2.0,0.0,0.0,0.0]
[1778607849728,50.15,80462.65,2.0,0.0,0.0,0.0]
[1778607850931,50.15,80464.57,2.0,0.0,0.0,0.0]
[1778607851259,50.15,80464.57,2.0,0.0,0.0,0.0]
[1778607854441,50.15,80468.47,2.0,0.0,0.0,0.0]
[1778607855315,50.15,80469.37,2.0,0.0,0.0,0.0]
[1778607855670,50.15,80469.71,2.0,0.0,0.0,0.0]
[1778607856331,50.15,80478.97,2.0,0.0,0.0,0.0]
[1778607856622,50.15,80478.97,2.0,0.0,0.0,0.0]
[1778607857230,50.15,80478.97,2.0,0.0,0.0,0.0]
[1778607857431,50.15,80489.04,2.0,0.0,0.0,0.0]
[1778607857909,50.15,80489.04,2.0,0.0,0.0,0.0]
[1778607858816,50.15,80492.71,2.0,0.0,0.0,0.0]
[1778607859528,50.15,80492.36,2.0,0.0,0.0,0.0]
[1778607861775,50.15,80493.92,2.0,0.0,0.0,0.0]
[1778607862303,50.15,80493.92,2.0,0.0,0.0,0.0]
[1778607864948,50.15,80495.6,2.0,0.0,0.0,0.0]
[1778607865601,50.15,80495.3,2.0,0.0,0.0,0.0]
[1778607866963,50.15,80495.49,2.0,0.0,0.0,0.0]
[1778607867589,50.15,80495.17,2.0,0.0,0.0,0.0]
[1778607869519,50.15,80495.51,2.0,0.0,0.0,0.0]
[1778607869995,50.15,80495.51,2.0,0.0,0.0,0.0]
[1778607870755,50.15,80495.22,2.0,0.0,0.0,0.0]
[1778607871278,50.15,80495.22,2.0,0.0,0.0,0.0]
[1778607873141,50.15,80495.22,2.0,0.0,0.0,0.0]
[1778607878428,50.15,80491.41,2.0,0.0,0.0,0.0]
[1778607883619,50.15,80492.06,2.0,0.0,0.0,0.0]
[1778607884900,50.15,80492.62,2.0,0.0,0.0,0.0]
[1778607886123,50.15,80492.38,2.0,0.0,0.0,0.0]
[1778607886821,50.15,80492.6,2.0,0.0,0.0,0.0]
[1778607892093,50.15,80492.75,2.0,0.0,0.0,0.0]
[1778607895554,50.15,80492.82,2.0,0.0,0.0,0.0]
[1778607896100,50.15,80492.82,2.0,0.0,0.0,0.0]
[1778607897590,50.15,80492.81,2.0,0.0,0.0,0.0]
[1778607898234,50.15,80492.81,2.0,0.0,0.0,0.0]
[1778607900256,50.15,80492.39,2.0,0.0,0.0,0.0]
[1778607900880,50.15,80492.52,2.0,0.0,0.0,0.0]
[1778607905971,50.15,80496.27,2.0,0.0,0.0,0.0]
[1778607907075,50.15,80497.23,2.0,0.0,0.0,0.0]
[1778607907708,50.15,80496.85,2.0,0.0,0.0,0.0]
[1778607908791,50.15,80500.71,2.0,0.0,0.0,0.0]
[1778607909996,50.15,80501.51,2.0,0.0,0.0,0.0]
[1778607915017,50.15,80502.5,2.0,0.0,0.0,0.0]
[1778607915062,50.15,80502.5,2.0,0.0,0.0,0.0]
[1778607915768,50.15,80502.63,2.0,0.0,0.0,0.0]
[1778607916242,50.15,80502.63,2.0,0.0,0.0,0.0]
[1778607916930,50.15,80502.27,2.0,0.0,0.0,0.0]
[1778607918173,50.15,80502.71,2.0,0.0,0.0,0.0]
[1778607918812,50.15,80502.9,2.0,0.0,0.0,0.0]
[1778607919195,50.15,80502.9,2.0,0.0,0.0,0.0]
[1778607919285,50.15,80502.9,2.0,0.0,0.0,0.0]
[1778607920715,50.15,80502.31,2.0,0.0,0.0,0.0]
[1778607922002,50.15,80502.96,2.0,0.0,0.0,0.0]
[1778607922863,50.15,80502.5,2.0,0.0,0.0,0.0]
[1778607924208,50.15,80502.98,2.0,0.0,0.0,0.0]
[1778607924884,50.15,80503.32,2.0,0.0,0.0,0.0]
[1778607925643,50.15,80503.69,2.0,0.0,0.0,0.0]
[1778607926768,50.15,80503.68,2.0,0.0,0.0,0.0]
[1778607927220,50.15,80503.68,2.0,0.0,0.0,0.0]
[1778607930171,50.15,80505.45,2.0,0.0,0.0,0.0]
[1778607930798,50.15,80506.08,2.0,0.0,0.0,0.0]
[1778607932045,50.15,80506.03,2.0,0.0,0.0,0.0]
[1778607932783,50.15,80506.02,2.0,0.0,0.0,0.0]
[1778607934618,50.15,80506.05,2.0,0.0,0.0,0.0]
[1778607935408,50.15,80506.05,2.0,0.0,0.0,0.0]
[1778607938758,50.15,80506.07,2.0,0.0,0.0,0.0]
[1778607939608,50.15,80506.12,2.0,0.0,0.0,0.0]
[1778607942137,50.15,80505.88,2.0,0.0,0.0,0.0]
[1778607942809,50.15,80505.98,2.0,0.0,0.0,0.0]
[1778607944487,50.15,80505.89,2.0,0.0,0.0,0.0]
[1778607945059,50.15,80506.28,2.0,0.0,0.0,0.0]
[1778607947251,50.15,80509.02,2.0,0.0,0.0,0.0]
[1778607947952,50.15,80509.42,2.0,0.0,0.0,0.0]
[1778607950972,50.15,80507.54,2.0,0.0,0.0,0.0]
[1778607951466,50.15,80507.54,2.0,0.0,0.0,0.0]
[1778607952355,50.15,80507.31,2.0,0.0,0.0,0.0]
[1778607952408,50.15,80495.1,2.0,0.0,0.0,0.0]
[1778607953048,50.15,80495.1,2.0,0.0,0.0,0.0]
[1778607953918,50.15,80487.23,2.0,0.0,0.0,0.0]
[1778607953979,50.15,80487.23,2.0,0.0,0.0,0.0]
[1778607959423,50.15,80482.7,2.0,0.0,0.0,0.0]
[1778607959472,50.15,80482.7,2.0,0.0,0.0,0.0]
[1778607960527,50.15,80482.65,2.0,0.0,0.0,0.0]
[1778607963193,50.15,80482.9,2.0,0.0,0.0,0.0]
[1778607963707,50.15,80474.44,2.0,0.0,0.0,0.0]
[1778607965861,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778607965914,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778607966509,50.15,80459.18,2.0,0.0,0.0,0.0]
[1778607969000,50.15,80452.53,2.0,0.0,0.0,0.0]
[1778607969169,50.15,80452.53,2.0,0.0,0.0,0.0]
[1778607971574,50.15,80452.2,2.0,0.0,0.0,0.0]
[1778607971623,50.15,80452.06,2.0,0.0,0.0,0.0]
[1778607971682,50.15,80452.06,2.0,0.0,0.0,0.0]
[1778607972754,50.15,80445.22,2.0,0.0,0.0,0.0]
[1778607975251,50.15,80450.24,2.0,0.0,0.0,0.0]
[1778607975365,50.15,80450.24,2.0,0.0,0.0,0.0]
[1778607976855,50.15,80461.0,2.0,0.0,0.0,0.0]
[1778607977163,50.15,80461.0,2.0,0.0,0.0,0.0]
[1778607977910,50.15,80462.25,2.0,0.0,0.0,0.0]
[1778607979783,50.15,80461.85,2.0,0.0,0.0,0.0]
[1778607980403,50.15,80461.85,2.0,0.0,0.0,0.0]
[1778607983888,50.15,80461.06,2.0,0.0,0.0,0.0]
[1778607985496,50.15,80461.24,2.0,0.0,0.0,0.0]
[1778607988234,50.15,80461.95,2.0,0.0,0.0,0.0]
[1778607988760,50.15,80455.99,2.0,0.0,0.0,0.0]
[1778607989985,50.15,80456.33,2.0,0.0,0.0,0.0]
[1778607991772,50.15,80459.18,2.0,0.0,0.0,0.0]
[1778607993172,50.15,80458.74,2.0,0.0,0.0,0.0]
[1778607994598,50.15,80462.86,2.0,0.0,0.0,0.0]
[1778607996259,50.15,80468.81,2.0,0.0,0.0,0.0]
[1778607996909,50.15,80469.03,2.0,0.0,0.0,0.0]
[1778608001918,50.15,80472.49,2.0,0.0,0.0,0.0]
[1778608005459,50.15,80474.18,2.0,0.0,0.0,0.0]
[1778608006078,50.15,80473.92,2.0,0.0,0.0,0.0]
[1778608007485,50.15,80474.22,2.0,0.0,0.0,0.0]
[1778608007973,50.15,80474.25,2.0,0.0,0.0,0.0]
[1778608011971,50.15,80473.66,2.0,0.0,0.0,0.0]
[1778608012845,50.15,80473.43,2.0,0.0,0.0,0.0]
[1778608016529,50.15,80474.32,2.0,0.0,0.0,0.0]
[1778608017116,50.15,80474.62,2.0,0.0,0.0,0.0]
[1778608019072,50.15,80473.95,2.0,0.0,0.0,0.0]
[1778608019864,50.15,80474.81,2.0,0.0,0.0,0.0]
[1778608021712,50.15,80474.68,2.0,0.0,0.0,0.0]
[1778608022531,50.15,80474.68,2.0,0.0,0.0,0.0]
[1778608025025,50.15,80476.24,2.0,0.0,0.0,0.0]
[1778608025592,50.15,80476.24,2.0,0.0,0.0,0.0]
[1778608028193,50.15,80481.66,2.0,0.0,0.0,0.0]
[1778608029613,50.15,80481.7,2.0,0.0,0.0,0.0]
[1778608031193,50.15,80481.68,2.0,0.0,0.0,0.0]
[1778608031801,50.15,80481.68,2.0,0.0,0.0,0.0]
[1778608035823,50.15,80481.71,2.0,0.0,0.0,0.0]
[1778608036524,50.15,80481.71,2.0,0.0,0.0,0.0]
[1778608037759,50.15,80481.69,2.0,0.0,0.0,0.0]
[1778608038212,50.15,80481.69,2.0,0.0,0.0,0.0]
[1778608038825,50.15,80481.63,2.0,0.0,0.0,0.0]
[1778608039486,50.15,80481.63,2.0,0.0,0.0,0.0]
[1778608040540,50.15,80481.56,2.0,0.0,0.0,0.0]
[1778608040655,50.15,80481.56,2.0,0.0,0.0,0.0]
[1778608042343,50.15,80493.2,2.0,0.0,0.0,0.0]
[1778608044097,50.15,80494.31,2.0,0.0,0.0,0.0]
[1778608044799,50.15,80493.53,2.0,0.0,0.0,0.0]
[1778608048043,50.15,80493.05,2.0,0.0,0.0,0.0]
[1778608048764,50.15,80493.05,2.0,0.0,0.0,0.0]
[1778608049986,50.15,80492.36,2.0,0.0,0.0,0.0]
[1778608051211,50.15,80492.34,2.0,0.0,0.0,0.0]
[1778608051986,50.15,80493.14,2.0,0.0,0.0,0.0]
[1778608052618,50.15,80493.14,2.0,0.0,0.0,0.0]
[1778608052622,50.15,80493.14,2.0,0.0,0.0,0.0]
[1778608053203,50.15,80494.01,2.0,0.0,0.0,0.0]
[1778608058467,50.15,80499.87,2.0,0.0,0.0,0.0]
[1778608063477,50.15,80499.63,2.0,0.0,0.0,0.0]
[1778608064594,50.15,80499.77,2.0,0.0,0.0,0.0]
[1778608065278,50.15,80500.18,2.0,0.0,0.0,0.0]
[1778608067195,50.15,80501.05,2.0,0.0,0.0,0.0]
[1778608068423,50.15,80500.2,2.0,0.0,0.0,0.0]
[1778608069783,50.15,80500.16,2.0,0.0,0.0,0.0]
[1778608070151,50.15,80500.16,2.0,0.0,0.0,0.0]
[1778608070829,50.15,80501.58,2.0,0.0,0.0,0.0]
[1778608071309,50.15,80501.58,2.0,0.0,0.0,0.0]
[1778608076536,50.15,80500.04,2.0,0.0,0.0,0.0]
[1778608080039,50.15,80501.19,2.0,0.0,0.0,0.0]
[1778608080690,50.15,80501.19,2.0,0.0,0.0,0.0]
[1778608081228,50.15,80501.19,2.0,0.0,0.0,0.0]
[1778608083161,50.15,80501.02,2.0,0.0,0.0,0.0]
[1778608083718,50.15,80500.98,2.0,0.0,0.0,0.0]
[1778608083773,50.15,80500.98,2.0,0.0,0.0,0.0]
[1778608083853,50.15,80500.98,2.0,0.0,0.0,0.0]
[1778608083889,50.15,80500.98,2.0,0.0,0.0,0.0]
[1778608084588,50.15,80490.08,2.0,0.0,0.0,0.0]
[1778608085712,50.15,80483.93,2.0,0.0,0.0,0.0]
[1778608086047,50.15,80483.93,2.0,0.0,0.0,0.0]
[1778608087783,50.15,80478.85,2.0,0.0,0.0,0.0]
[1778608088385,50.15,80478.85,2.0,0.0,0.0,0.0]
[1778608091061,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778608091304,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778608096066,50.15,80479.14,2.0,0.0,0.0,0.0]
[1778608097522,50.15,80479.36,2.0,0.0,0.0,0.0]
[1778608101337,50.15,80478.56,2.0,0.0,0.0,0.0]
[1778608103518,50.15,80477.84,2.0,0.0,0.0,0.0]
[1778608104266,50.15,80477.67,2.0,0.0,0.0,0.0]
[1778608105049,50.15,80478.6,2.0,0.0,0.0,0.0]
[1778608110451,50.15,80477.25,2.0,0.0,0.0,0.0]
[1778608111212,50.15,80477.38,2.0,0.0,0.0,0.0]
[1778608113547,50.15,80477.62,2.0,0.0,0.0,0.0]
[1778608114239,50.15,80477.53,2.0,0.0,0.0,0.0]
[1778608115055,50.15,80478.17,2.0,0.0,0.0,0.0]
[1778608120450,50.15,80478.89,2.0,0.0,0.0,0.0]
[1778608121149,50.15,80478.52,2.0,0.0,0.0,0.0]
[1778608121932,50.15,80478.3,2.0,0.0,0.0,0.0]
[1778608126630,50.15,80465.31,2.0,0.0,0.0,0.0]
[1778608127194,50.15,80465.31,2.0,0.0,0.0,0.0]
[1778608127910,50.15,80463.45,2.0,0.0,0.0,0.0]
[1778608128564,50.15,80463.45,2.0,0.0,0.0,0.0]
[1778608129079,50.15,80464.04,2.0,0.0,0.0,0.0]
[1778608130902,50.15,80463.25,2.0,0.0,0.0,0.0]
[1778608131044,50.15,80463.25,2.0,0.0,0.0,0.0]
[1778608135611,50.15,80463.08,2.0,0.0,0.0,0.0]
[1778608136147,50.15,80462.37,2.0,0.0,0.0,0.0]
[1778608136744,50.15,80462.37,2.0,0.0,0.0,0.0]
[1778608137342,50.15,80461.54,2.0,0.0,0.0,0.0]
[1778608138747,50.15,80465.74,2.0,0.0,0.0,0.0]
[1778608139211,50.15,80465.76,2.0,0.0,0.0,0.0]
[1778608142254,50.15,80466.32,2.0,0.0,0.0,0.0]
[1778608142274,50.15,80466.32,2.0,0.0,0.0,0.0]
[1778608145763,50.15,80471.49,2.0,0.0,0.0,0.0]
[1778608146980,50.15,80472.08,2.0,0.0,0.0,0.0]
[1778608152123,50.15,80474.38,2.0,0.0,0.0,0.0]
[1778608157169,50.15,80473.68,2.0,0.0,0.0,0.0]
[1778608157952,50.15,80469.39,2.0,0.0,0.0,0.0]
[1778608158661,50.15,80469.39,2.0,0.0,0.0,0.0]
[1778608160334,50.15,80467.6,2.0,0.0,0.0,0.0]
[1778608160908,50.15,80467.1,2.0,0.0,0.0,0.0]
[1778608166060,50.15,80466.56,2.0,0.0,0.0,0.0]
[1778608171074,50.15,80467.06,2.0,0.0,0.0,0.0]
[1778608171782,50.15,80467.06,2.0,0.0,0.0,0.0]
[1778608172274,50.15,80466.52,2.0,0.0,0.0,0.0]
[1778608175924,50.15,80468.11,2.0,0.0,0.0,0.0]
[1778608176674,50.15,80468.11,2.0,0.0,0.0,0.0]
[1778608176936,50.15,80467.57,2.0,0.0,0.0,0.0]
[1778608177856,50.15,80467.42,2.0,0.0,0.0,0.0]
[1778608180512,50.15,80464.6,2.0,0.0,0.0,0.0]
[1778608181545,50.15,80463.03,2.0,0.0,0.0,0.0]
[1778608186710,50.15,80464.86,2.0,0.0,0.0,0.0]
[1778608192033,50.15,80466.43,2.0,0.0,0.0,0.0]
[1778608192730,50.15,80466.43,2.0,0.0,0.0,0.0]
[1778608194744,50.15,80466.32,2.0,0.0,0.0,0.0]
[1778608195230,50.15,80466.38,2.0,0.0,0.0,0.0]
[1778608198525,50.15,80466.32,2.0,0.0,0.0,0.0]
[1778608199018,50.15,80466.31,2.0,0.0,0.0,0.0]
[1778608200167,50.15,80465.99,2.0,0.0,0.0,0.0]
[1778608200762,50.15,80465.99,2.0,0.0,0.0,0.0]
[1778608204354,50.15,80465.0,2.0,0.0,0.0,0.0]
[1778608205060,50.15,80465.13,2.0,0.0,0.0,0.0]
[1778608206932,50.15,80465.14,2.0,0.0,0.0,0.0]
[1778608207682,50.15,80465.14,2.0,0.0,0.0,0.0]
[1778608209191,50.15,80465.2,2.0,0.0,0.0,0.0]
[1778608210003,50.15,80465.2,2.0,0.0,0.0,0.0]
[1778608215004,50.15,80466.14,2.0,0.0,0.0,0.0]
[1778608215258,50.15,80466.14,2.0,0.0,0.0,0.0]
[1778608215320,50.15,80466.14,2.0,0.0,0.0,0.0]
[1778608216002,50.15,80468.48,2.0,0.0,0.0,0.0]
[1778608216693,50.15,80468.48,2.0,0.0,0.0,0.0]
[1778608216754,50.15,80478.78,2.0,0.0,0.0,0.0]
[1778608218633,50.15,80481.55,2.0,0.0,0.0,0.0]
[1778608219051,50.15,80478.42,2.0,0.0,0.0,0.0]
[1778608222885,50.15,80478.15,2.0,0.0,0.0,0.0]
[1778608224059,50.15,80478.15,2.0,0.0,0.0,0.0]
[1778608225944,50.15,80479.59,2.0,0.0,0.0,0.0]
[1778608226099,50.15,80479.59,2.0,0.0,0.0,0.0]
[1778608226519,50.15,80479.59,2.0,0.0,0.0,0.0]
[1778608227386,50.15,80470.8,2.0,0.0,0.0,0.0]
[1778608230598,50.15,80464.31,2.0,0.0,0.0,0.0]
[1778608230913,50.15,80459.96,2.0,0.0,0.0,0.0]
[1778608233076,50.15,80455.55,2.0,0.0,0.0,0.0]
[1778608233327,50.15,80455.55,2.0,0.0,0.0,0.0]
[1778608234569,50.15,80455.69,2.0,0.0,0.0,0.0]
[1778608235449,50.15,80456.53,2.0,0.0,0.0,0.0]
[1778608235457,50.15,80456.53,2.0,0.0,0.0,0.0]
[1778608235475,50.15,80456.53,2.0,0.0,0.0,0.0]
[1778608236527,50.15,80456.89,2.0,0.0,0.0,0.0]
[1778608236817,50.15,80467.37,2.0,0.0,0.0,0.0]
[1778608239784,50.15,80472.47,2.0,0.0,0.0,0.0]
[1778608240312,50.15,80472.11,2.0,0.0,0.0,0.0]
[1778608241031,50.15,80472.04,2.0,0.0,0.0,0.0]
[1778608241686,50.15,80472.04,2.0,0.0,0.0,0.0]
[1778608245798,50.15,80471.61,2.0,0.0,0.0,0.0]
[1778608246614,50.15,80471.31,2.0,0.0,0.0,0.0]
[1778608248596,50.15,80471.03,2.0,0.0,0.0,0.0]
[1778608249124,50.15,80471.03,2.0,0.0,0.0,0.0]
[1778608249797,50.15,80471.03,2.0,0.0,0.0,0.0]
[1778608251000,50.15,80471.7,2.0,0.0,0.0,0.0]
[1778608255878,50.15,80470.89,2.0,0.0,0.0,0.0]
[1778608260202,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778608260793,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778608261492,50.15,80468.53,2.0,0.0,0.0,0.0]
[1778608266852,50.15,80468.91,2.0,0.0,0.0,0.0]
[1778608266960,50.15,80470.6,2.0,0.0,0.0,0.0]
[1778608267706,50.15,80470.6,2.0,0.0,0.0,0.0]
[1778608269719,50.15,80480.64,2.0,0.0,0.0,0.0]
[1778608270953,50.15,80480.52,2.0,0.0,0.0,0.0]
[1778608272922,50.15,80480.64,2.0,0.0,0.0,0.0]
[1778608278001,50.15,80485.13,2.0,0.0,0.0,0.0]
[1778608278490,50.15,80485.13,2.0,0.0,0.0,0.0]
[1778608279257,50.15,80492.4,2.0,0.0,0.0,0.0]
[1778608282224,50.15,80493.85,2.0,0.0,0.0,0.0]
[1778608282870,50.15,80493.85,2.0,0.0,0.0,0.0]
[1778608287930,50.15,80488.89,2.0,0.0,0.0,0.0]
[1778608289149,50.15,80488.89,2.0,0.0,0.0,0.0]
[1778608290571,50.15,80489.34,2.0,0.0,0.0,0.0]
[1778608291794,50.15,80490.27,2.0,0.0,0.0,0.0]
[1778608293076,50.15,80490.17,2.0,0.0,0.0,0.0]
[1778608293770,50.15,80490.17,2.0,0.0,0.0,0.0]
[1778608296770,50.15,80491.49,2.0,0.0,0.0,0.0]
[1778608297506,50.15,80495.31,2.0,0.0,0.0,0.0]
[1778608302551,50.15,80494.36,2.0,0.0,0.0,0.0]
[1778608307812,50.15,80494.64,2.0,0.0,0.0,0.0]
[1778608313106,50.15,80494.36,2.0,0.0,0.0,0.0]
[1778608316547,50.15,80493.94,2.0,0.0,0.0,0.0]
[1778608317041,50.15,80494.09,2.0,0.0,0.0,0.0]
[1778608318399,50.15,80494.12,2.0,0.0,0.0,0.0]
[1778608318910,50.15,80494.12,2.0,0.0,0.0,0.0]
[1778608321731,50.15,80494.31,2.0,0.0,0.0,0.0]
[1778608322468,50.15,80494.31,2.0,0.0,0.0,0.0]
[1778608324798,50.15,80494.72,2.0,0.0,0.0,0.0]
[1778608325491,50.15,80494.43,2.0,0.0,0.0,0.0]
[1778608326011,50.15,80496.22,2.0,0.0,0.0,0.0]
[1778608326589,50.15,80496.22,2.0,0.0,0.0,0.0]
[1778608328341,50.15,80496.98,2.0,0.0,0.0,0.0]
[1778608328978,50.15,80496.94,2.0,0.0,0.0,0.0]
[1778608332300,50.15,80502.75,2.0,0.0,0.0,0.0]
[1778608332480,50.15,80502.75,2.0,0.0,0.0,0.0]
[1778608337441,50.15,80502.57,2.0,0.0,0.0,0.0]
[1778608342539,50.15,80503.74,2.0,0.0,0.0,0.0]
[1778608347730,50.15,80512.47,2.0,0.0,0.0,0.0]
[1778608353008,50.15,80513.25,2.0,0.0,0.0,0.0]
[1778608358055,50.15,80511.59,2.0,0.0,0.0,0.0]
[1778608363463,50.15,80504.63,2.0,0.0,0.0,0.0]
[1778608368569,50.15,80512.97,2.0,0.0,0.0,0.0]
[1778608373606,50.15,80515.8,2.0,0.0,0.0,0.0]
[1778608378885,50.15,80517.81,2.0,0.0,0.0,0.0]
[1778608382805,50.15,80518.95,2.0,0.0,0.0,0.0]
[1778608383272,50.15,80518.83,2.0,0.0,0.0,0.0]
[1778608385119,50.15,80516.68,2.0,0.0,0.0,0.0]
[1778608388995,50.15,80518.67,2.0,0.0,0.0,0.0]
[1778608389809,50.15,80523.01,2.0,0.0,0.0,0.0]
[1778608391227,50.15,80525.62,2.0,0.0,0.0,0.0]
[1778608392537,50.15,80524.63,2.0,0.0,0.0,0.0]
[1778608396997,50.15,80514.95,2.0,0.0,0.0,0.0]
[1778608402057,50.15,80517.42,2.0,0.0,0.0,0.0]
[1778608406947,50.15,80520.17,2.0,0.0,0.0,0.0]
[1778608407720,50.15,80520.73,2.0,0.0,0.0,0.0]
[1778608408918,50.15,80520.45,2.0,0.0,0.0,0.0]
[1778608409608,50.15,80520.73,2.0,0.0,0.0,0.0]
[1778608410010,50.15,80520.73,2.0,0.0,0.0,0.0]
[1778608411195,50.15,80518.79,2.0,0.0,0.0,0.0]
[1778608415086,50.15,80517.05,2.0,0.0,0.0,0.0]
[1778608415769,50.15,80517.05,2.0,0.0,0.0,0.0]
[1778608416937,50.15,80516.84,2.0,0.0,0.0,0.0]
[1778608417556,50.15,80517.09,2.0,0.0,0.0,0.0]
[1778608418023,50.15,80517.09,2.0,0.0,0.0,0.0]
[1778608418734,50.15,80517.12,2.0,0.0,0.0,0.0]
[1778608419275,50.15,80519.1,2.0,0.0,0.0,0.0]
[1778608420595,50.15,80521.89,2.0,0.0,0.0,0.0]
[1778608425679,50.15,80519.13,2.0,0.0,0.0,0.0]
[1778608426107,50.15,80519.57,2.0,0.0,0.0,0.0]
[1778608431306,50.15,80520.19,2.0,0.0,0.0,0.0]
[1778608432371,50.15,80520.01,2.0,0.0,0.0,0.0]
[1778608433090,50.15,80519.94,2.0,0.0,0.0,0.0]
[1778608436471,50.15,80519.46,2.0,0.0,0.0,0.0]
[1778608437844,50.15,80519.39,2.0,0.0,0.0,0.0]
[1778608440418,50.15,80519.73,2.0,0.0,0.0,0.0]
[1778608441084,50.15,80520.41,2.0,0.0,0.0,0.0]
[1778608441784,50.15,80520.41,2.0,0.0,0.0,0.0]
[1778608442186,50.15,80524.25,2.0,0.0,0.0,0.0]
[1778608443775,50.15,80524.9,2.0,0.0,0.0,0.0]
[1778608444450,50.15,80527.41,2.0,0.0,0.0,0.0]
[1778608449682,50.15,80526.46,2.0,0.0,0.0,0.0]
[1778608453031,50.15,80540.51,2.0,0.0,0.0,0.0]
[1778608454359,50.15,80543.78,2.0,0.0,0.0,0.0]
[1778608454831,50.15,80543.78,2.0,0.0,0.0,0.0]
[1778608455551,50.15,80543.66,2.0,0.0,0.0,0.0]
[1778608456141,50.15,80545.03,2.0,0.0,0.0,0.0]
[1778608457518,50.15,80544.07,2.0,0.0,0.0,0.0]
[1778608457554,50.15,80544.07,2.0,0.0,0.0,0.0]
[1778608457969,50.15,80554.62,2.0,0.0,0.0,0.0]
[1778608463069,50.15,80558.46,2.0,0.0,0.0,0.0]
[1778608465669,50.15,80561.79,2.0,0.0,0.0,0.0]
[1778608466132,50.15,80561.72,2.0,0.0,0.0,0.0]
[1778608466355,50.15,80561.72,2.0,0.0,0.0,0.0]
[1778608466374,50.15,80561.72,2.0,0.0,0.0,0.0]
[1778608468106,50.15,80550.26,2.0,0.0,0.0,0.0]
[1778608469915,50.15,80549.68,2.0,0.0,0.0,0.0]
[1778608470511,50.15,80549.4,2.0,0.0,0.0,0.0]
[1778608472779,50.15,80549.33,2.0,0.0,0.0,0.0]
[1778608473573,50.15,80548.77,2.0,0.0,0.0,0.0]
[1778608474157,50.15,80549.02,2.0,0.0,0.0,0.0]
[1778608474747,50.15,80549.02,2.0,0.0,0.0,0.0]
[1778608475932,50.15,80548.72,2.0,0.0,0.0,0.0]
[1778608477119,50.15,80548.71,2.0,0.0,0.0,0.0]
[1778608482324,50.15,80547.79,2.0,0.0,0.0,0.0]
[1778608484762,50.15,80547.95,2.0,0.0,0.0,0.0]
[1778608485518,50.15,80548.01,2.0,0.0,0.0,0.0]
[1778608488165,50.15,80545.66,2.0,0.0,0.0,0.0]
[1778608488849,50.15,80545.66,2.0,0.0,0.0,0.0]
[1778608493909,50.15,80546.19,2.0,0.0,0.0,0.0]
[1778608499063,50.15,80547.53,2.0,0.0,0.0,0.0]
[1778608499482,50.15,80547.81,2.0,0.0,0.0,0.0]
[1778608500058,50.15,80547.81,2.0,0.0,0.0,0.0]
[1778608504311,50.15,80558.87,2.0,0.0,0.0,0.0]
[1778608506749,50.15,80560.67,2.0,0.0,0.0,0.0]
[1778608508589,50.15,80560.86,2.0,0.0,0.0,0.0]
[1778608511798,50.15,80561.55,2.0,0.0,0.0,0.0]
[1778608512068,50.15,80561.55,2.0,0.0,0.0,0.0]
[1778608512700,50.15,80562.27,2.0,0.0,0.0,0.0]
[1778608514696,50.15,80556.25,2.0,0.0,0.0,0.0]
[1778608515711,50.15,80555.7,2.0,0.0,0.0,0.0]
[1778608516090,50.15,80555.7,2.0,0.0,0.0,0.0]
[1778608516925,50.15,80555.76,2.0,0.0,0.0,0.0]
[1778608517703,50.15,80559.35,2.0,0.0,0.0,0.0]
[1778608520817,50.15,80554.79,2.0,0.0,0.0,0.0]
[1778608520864,50.15,80554.79,2.0,0.0,0.0,0.0]
[1778608522982,50.15,80552.62,2.0,0.0,0.0,0.0]
[1778608524136,50.15,80547.2,2.0,0.0,0.0,0.0]
[1778608525070,50.15,80542.54,2.0,0.0,0.0,0.0]
[1778608525056,50.15,80528.26,2.0,0.0,0.0,0.0]
[1778608526536,50.15,80520.29,2.0,0.0,0.0,0.0]
[1778608526616,50.15,80520.29,2.0,0.0,0.0,0.0]
[1778608527829,50.15,80523.02,2.0,0.0,0.0,0.0]
[1778608528521,50.15,80523.53,2.0,0.0,0.0,0.0]
[1778608529124,50.15,80523.53,2.0,0.0,0.0,0.0]
[1778608530234,50.15,80525.12,2.0,0.0,0.0,0.0]
[1778608532186,50.15,80525.17,2.0,0.0,0.0,0.0]
[1778608532825,50.15,80525.17,2.0,0.0,0.0,0.0]
[1778608537299,50.15,80521.95,2.0,0.0,0.0,0.0]
[1778608538079,50.15,80521.95,2.0,0.0,0.0,0.0]
[1778608540006,50.15,80521.75,2.0,0.0,0.0,0.0]
[1778608540686,50.15,80521.46,2.0,0.0,0.0,0.0]
[1778608542502,50.15,80523.93,2.0,0.0,0.0,0.0]
[1778608542540,50.15,80523.93,2.0,0.0,0.0,0.0]
[1778608547499,50.15,80529.39,2.0,0.0,0.0,0.0]
[1778608547987,50.15,80529.39,2.0,0.0,0.0,0.0]
[1778608551097,50.15,80528.88,2.0,0.0,0.0,0.0]
[1778608551628,50.15,80528.68,2.0,0.0,0.0,0.0]
[1778608551836,50.15,80528.68,2.0,0.0,0.0,0.0]
[1778608552503,50.15,80526.18,2.0,0.0,0.0,0.0]
[1778608555585,50.15,80524.96,2.0,0.0,0.0,0.0]
[1778608556446,50.15,80517.42,2.0,0.0,0.0,0.0]
[1778608557139,50.15,80517.42,2.0,0.0,0.0,0.0]
[1778608558743,50.15,80514.69,2.0,0.0,0.0,0.0]
[1778608560472,50.15,80514.64,2.0,0.0,0.0,0.0]
[1778608560485,50.15,80514.64,2.0,0.0,0.0,0.0]
[1778608560685,50.15,80514.64,2.0,0.0,0.0,0.0]
[1778608561879,50.15,80513.08,2.0,0.0,0.0,0.0]
[1778608567055,50.15,80507.82,2.0,0.0,0.0,0.0]
[1778608572017,50.15,80508.06,2.0,0.0,0.0,0.0]
[1778608572750,50.15,80507.57,2.0,0.0,0.0,0.0]
[1778608578023,50.15,80507.07,2.0,0.0,0.0,0.0]
[1778608578769,50.15,80504.5,2.0,0.0,0.0,0.0]
[1778608581837,50.15,80514.91,2.0,0.0,0.0,0.0]
[1778608586880,50.15,80521.18,2.0,0.0,0.0,0.0]
[1778608592137,50.15,80526.78,2.0,0.0,0.0,0.0]
[1778608592249,50.15,80526.74,2.0,0.0,0.0,0.0]
[1778608593549,50.15,80526.2,2.0,0.0,0.0,0.0]
[1778608594596,50.15,80529.07,2.0,0.0,0.0,0.0]
[1778608595177,50.15,80529.07,2.0,0.0,0.0,0.0]
[1778608600384,50.15,80529.44,2.0,0.0,0.0,0.0]
[1778608605414,50.15,80530.52,2.0,0.0,0.0,0.0]
[1778608608126,50.15,80522.98,2.0,0.0,0.0,0.0]
[1778608608676,50.15,80520.95,2.0,0.0,0.0,0.0]
[1778608609225,50.15,80520.95,2.0,0.0,0.0,0.0]
[1778608610709,50.15,80520.05,2.0,0.0,0.0,0.0]
[1778608615714,50.15,80514.97,2.0,0.0,0.0,0.0]
[1778608617601,50.15,80514.18,2.0,0.0,0.0,0.0]
[1778608618230,50.15,80514.18,2.0,0.0,0.0,0.0]
[1778608620319,50.15,80514.32,2.0,0.0,0.0,0.0]
[1778608620928,50.15,80514.32,2.0,0.0,0.0,0.0]
[1778608626097,50.15,80513.94,2.0,0.0,0.0,0.0]
[1778608627507,50.15,80522.62,2.0,0.0,0.0,0.0]
[1778608628028,50.15,80522.62,2.0,0.0,0.0,0.0]
[1778608629931,50.15,80523.48,2.0,0.0,0.0,0.0]
[1778608630198,50.15,80523.48,2.0,0.0,0.0,0.0]
[1778608635500,50.15,80522.45,2.0,0.0,0.0,0.0]
[1778608635922,50.15,80522.45,2.0,0.0,0.0,0.0]
[1778608637232,50.15,80519.95,2.0,0.0,0.0,0.0]
[1778608638725,50.15,80519.39,2.0,0.0,0.0,0.0]
[1778608639968,50.15,80519.16,2.0,0.0,0.0,0.0]
[1778608643018,50.15,80520.06,2.0,0.0,0.0,0.0]
[1778608643761,50.15,80520.69,2.0,0.0,0.0,0.0]
[1778608644470,50.15,80522.01,2.0,0.0,0.0,0.0]
[1778608645037,50.15,80522.01,2.0,0.0,0.0,0.0]
[1778608650351,50.15,80522.47,2.0,0.0,0.0,0.0]
[1778608651424,50.15,80520.48,2.0,0.0,0.0,0.0]
[1778608652111,50.15,80520.48,2.0,0.0,0.0,0.0]
[1778608657410,50.15,80518.46,2.0,0.0,0.0,0.0]
[1778608659067,50.15,80518.38,2.0,0.0,0.0,0.0]
[1778608660017,50.15,80518.38,2.0,0.0,0.0,0.0]
[1778608661290,50.15,80507.77,2.0,0.0,0.0,0.0]
[1778608662372,50.15,80507.56,2.0,0.0,0.0,0.0]
[1778608662591,50.15,80507.56,2.0,0.0,0.0,0.0]
[1778608662600,50.15,80507.56,2.0,0.0,0.0,0.0]
[1778608662813,50.15,80507.56,2.0,0.0,0.0,0.0]
[1778608668097,50.15,80500.15,2.0,0.0,0.0,0.0]
[1778608670871,50.15,80499.61,2.0,0.0,0.0,0.0]
[1778608671533,50.15,80499.61,2.0,0.0,0.0,0.0]
[1778608675544,50.15,80500.17,2.0,0.0,0.0,0.0]
[1778608676186,50.15,80500.17,2.0,0.0,0.0,0.0]
[1778608680817,50.15,80504.95,2.0,0.0,0.0,0.0]
[1778608681387,50.15,80505.87,2.0,0.0,0.0,0.0]
[1778608684687,50.15,80500.23,2.0,0.0,0.0,0.0]
[1778608685182,50.15,80500.23,2.0,0.0,0.0,0.0]
[1778608686507,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778608687085,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778608691052,50.15,80499.54,2.0,0.0,0.0,0.0]
[1778608692531,50.15,80497.5,2.0,0.0,0.0,0.0]
[1778608694545,50.15,80496.62,2.0,0.0,0.0,0.0]
[1778608695251,50.15,80496.62,2.0,0.0,0.0,0.0]
[1778608697087,50.15,80497.76,2.0,0.0,0.0,0.0]
[1778608697887,50.15,80497.29,2.0,0.0,0.0,0.0]
[1778608698558,50.15,80497.38,2.0,0.0,0.0,0.0]
[1778608699011,50.15,80497.38,2.0,0.0,0.0,0.0]
[1778608702060,50.15,80499.36,2.0,0.0,0.0,0.0]
[1778608704752,50.15,80499.03,2.0,0.0,0.0,0.0]
[1778608709474,50.15,80497.35,2.0,0.0,0.0,0.0]
[1778608710099,50.15,80497.35,2.0,0.0,0.0,0.0]
[1778608715204,50.15,80498.73,2.0,0.0,0.0,0.0]
[1778608716137,50.15,80498.26,2.0,0.0,0.0,0.0]
[1778608716907,50.15,80498.11,2.0,0.0,0.0,0.0]
[1778608718212,50.15,80497.79,2.0,0.0,0.0,0.0]
[1778608718876,50.15,80497.76,2.0,0.0,0.0,0.0]
[1778608719590,50.15,80498.24,2.0,0.0,0.0,0.0]
[1778608719693,50.15,80498.24,2.0,0.0,0.0,0.0]
[1778608719750,50.15,80498.24,2.0,0.0,0.0,0.0]
[1778608720230,50.15,80498.24,2.0,0.0,0.0,0.0]
[1778608720948,50.15,80495.65,2.0,0.0,0.0,0.0]
[1778608721699,50.15,80490.25,2.0,0.0,0.0,0.0]
[1778608726765,50.15,80490.36,2.0,0.0,0.0,0.0]
[1778608727517,50.15,80490.1,2.0,0.0,0.0,0.0]
[1778608728019,50.15,80490.1,2.0,0.0,0.0,0.0]
[1778608728673,50.15,80489.02,2.0,0.0,0.0,0.0]
[1778608730535,50.15,80486.25,2.0,0.0,0.0,0.0]
[1778608731140,50.15,80486.25,2.0,0.0,0.0,0.0]
[1778608736328,50.15,80483.43,2.0,0.0,0.0,0.0]
[1778608739586,50.15,80483.69,2.0,0.0,0.0,0.0]
[1778608740093,50.15,80483.69,2.0,0.0,0.0,0.0]
[1778608745216,50.15,80483.88,2.0,0.0,0.0,0.0]
[1778608745765,50.15,80483.79,2.0,0.0,0.0,0.0]
[1778608746533,50.15,80483.14,2.0,0.0,0.0,0.0]
[1778608750865,50.15,80487.99,2.0,0.0,0.0,0.0]
[1778608751329,50.15,80487.99,2.0,0.0,0.0,0.0]
[1778608751503,50.15,80487.85,2.0,0.0,0.0,0.0]
[1778608752244,50.15,80487.85,2.0,0.0,0.0,0.0]
[1778608754415,50.15,80488.65,2.0,0.0,0.0,0.0]
[1778608755205,50.15,80488.65,2.0,0.0,0.0,0.0]
[1778608757158,50.15,80489.99,2.0,0.0,0.0,0.0]
[1778608757942,50.15,80489.7,2.0,0.0,0.0,0.0]
[1778608763117,50.15,80490.76,2.0,0.0,0.0,0.0]
[1778608768215,50.15,80495.92,2.0,0.0,0.0,0.0]
[1778608768816,50.15,80495.29,2.0,0.0,0.0,0.0]
[1778608772450,50.15,80495.3,2.0,0.0,0.0,0.0]
[1778608773036,50.15,80495.3,2.0,0.0,0.0,0.0]
[1778608778215,50.15,80495.19,2.0,0.0,0.0,0.0]
[1778608783469,50.15,80499.37,2.0,0.0,0.0,0.0]
[1778608788121,50.15,80506.29,2.0,0.0,0.0,0.0]
[1778608788917,50.15,80506.35,2.0,0.0,0.0,0.0]
[1778608789590,50.15,80506.64,2.0,0.0,0.0,0.0]
[1778608790069,50.15,80506.64,2.0,0.0,0.0,0.0]
[1778608790295,50.15,80506.64,2.0,0.0,0.0,0.0]
[1778608791042,50.15,80505.62,2.0,0.0,0.0,0.0]
[1778608791765,50.15,80504.94,2.0,0.0,0.0,0.0]
[1778608793475,50.15,80504.8,2.0,0.0,0.0,0.0]
[1778608795053,50.15,80503.8,2.0,0.0,0.0,0.0]
[1778608795776,50.15,80504.61,2.0,0.0,0.0,0.0]
[1778608797082,50.15,80504.94,2.0,0.0,0.0,0.0]
[1778608797876,50.15,80504.4,2.0,0.0,0.0,0.0]
[1778608799248,50.15,80504.14,2.0,0.0,0.0,0.0]
[1778608799947,50.15,80503.9,2.0,0.0,0.0,0.0]
[1778608801119,50.15,80504.23,2.0,0.0,0.0,0.0]
[1778608801136,50.15,80504.23,2.0,0.0,0.0,0.0]
[1778608803103,50.15,80496.82,2.0,0.0,0.0,0.0]
[1778608803758,50.15,80496.94,2.0,0.0,0.0,0.0]
[1778608804379,50.15,80496.94,2.0,0.0,0.0,0.0]
[1778608805596,50.15,80497.06,2.0,0.0,0.0,0.0]
[1778608809962,50.15,80497.25,2.0,0.0,0.0,0.0]
[1778608810709,50.15,80498.78,2.0,0.0,0.0,0.0]
[1778608812644,50.15,80506.55,2.0,0.0,0.0,0.0]
[1778608813625,50.15,80506.96,2.0,0.0,0.0,0.0]
[1778608818723,50.15,80514.03,2.0,0.0,0.0,0.0]
[1778608819019,50.15,80514.03,2.0,0.0,0.0,0.0]
[1778608819757,50.15,80514.08,2.0,0.0,0.0,0.0]
[1778608824908,50.15,80520.67,2.0,0.0,0.0,0.0]
[1778608828743,50.15,80525.26,2.0,0.0,0.0,0.0]
[1778608829213,50.15,80525.26,2.0,0.0,0.0,0.0]
[1778608830481,50.15,80527.33,2.0,0.0,0.0,0.0]
[1778608831192,50.15,80527.33,2.0,0.0,0.0,0.0]
[1778608834515,50.15,80529.8,2.0,0.0,0.0,0.0]
[1778608835096,50.15,80529.8,2.0,0.0,0.0,0.0]
[1778608837778,50.15,80529.02,2.0,0.0,0.0,0.0]
[1778608837807,50.15,80529.02,2.0,0.0,0.0,0.0]
[1778608838392,50.15,80529.02,2.0,0.0,0.0,0.0]
[1778608838427,50.15,80515.15,2.0,0.0,0.0,0.0]
[1778608839762,50.15,80507.08,2.0,0.0,0.0,0.0]
[1778608842838,50.15,80506.28,2.0,0.0,0.0,0.0]
[1778608844606,50.15,80505.41,2.0,0.0,0.0,0.0]
[1778608845223,50.15,80505.41,2.0,0.0,0.0,0.0]
[1778608845280,50.15,80505.41,2.0,0.0,0.0,0.0]
[1778608845903,50.15,80504.54,2.0,0.0,0.0,0.0]
[1778608846433,50.15,80504.54,2.0,0.0,0.0,0.0]
[1778608847894,50.15,80496.72,2.0,0.0,0.0,0.0]
[1778608848569,50.15,80494.87,2.0,0.0,0.0,0.0]
[1778608851164,50.15,80494.87,2.0,0.0,0.0,0.0]
[1778608851920,50.15,80494.3,2.0,0.0,0.0,0.0]
[1778608853860,50.15,80494.54,2.0,0.0,0.0,0.0]
[1778608854537,50.15,80494.23,2.0,0.0,0.0,0.0]
[1778608858955,50.15,80494.88,2.0,0.0,0.0,0.0]
[1778608859796,50.15,80495.8,2.0,0.0,0.0,0.0]
[1778608865076,50.15,80494.25,2.0,0.0,0.0,0.0]
[1778608867512,50.15,80494.03,2.0,0.0,0.0,0.0]
[1778608868030,50.15,80494.03,2.0,0.0,0.0,0.0]
[1778608872284,50.15,80497.05,2.0,0.0,0.0,0.0]
[1778608872864,50.15,80496.96,2.0,0.0,0.0,0.0]
[1778608875815,50.15,80493.34,2.0,0.0,0.0,0.0]
[1778608876669,50.15,80493.25,2.0,0.0,0.0,0.0]
[1778608877184,50.15,80493.25,2.0,0.0,0.0,0.0]
[1778608877957,50.15,80492.87,2.0,0.0,0.0,0.0]
[1778608878491,50.15,80492.87,2.0,0.0,0.0,0.0]
[1778608879084,50.15,80493.84,2.0,0.0,0.0,0.0]
[1778608884347,50.15,80493.04,2.0,0.0,0.0,0.0]
[1778608885432,50.15,80492.49,2.0,0.0,0.0,0.0]
[1778608885864,50.15,80493.15,2.0,0.0,0.0,0.0]
[1778608887756,50.15,80493.22,2.0,0.0,0.0,0.0]
[1778608888138,50.15,80493.22,2.0,0.0,0.0,0.0]
[1778608892502,50.15,80491.74,2.0,0.0,0.0,0.0]
[1778608892978,50.15,80491.98,2.0,0.0,0.0,0.0]
[1778608896118,50.15,80493.7,2.0,0.0,0.0,0.0]
[1778608896764,50.15,80493.81,2.0,0.0,0.0,0.0]
[1778608897241,50.15,80493.81,2.0,0.0,0.0,0.0]
[1778608898182,50.15,80494.5,2.0,0.0,0.0,0.0]
[1778608899122,50.15,80503.02,2.0,0.0,0.0,0.0]
[1778608899840,50.15,80508.24,2.0,0.0,0.0,0.0]
[1778608900344,50.15,80508.24,2.0,0.0,0.0,0.0]
[1778608900878,50.15,80507.26,2.0,0.0,0.0,0.0]
[1778608902131,50.15,80507.73,2.0,0.0,0.0,0.0]
[1778608904346,50.15,80510.59,2.0,0.0,0.0,0.0]
[1778608909142,50.15,80510.13,2.0,0.0,0.0,0.0]
[1778608909804,50.15,80509.95,2.0,0.0,0.0,0.0]
[1778608914948,50.15,80508.99,2.0,0.0,0.0,0.0]
[1778608918785,50.15,80509.5,2.0,0.0,0.0,0.0]
[1778608919311,50.15,80509.5,2.0,0.0,0.0,0.0]
[1778608923708,50.15,80512.9,2.0,0.0,0.0,0.0]
[1778608925053,50.15,80512.87,2.0,0.0,0.0,0.0]
[1778608928284,50.15,80507.85,2.0,0.0,0.0,0.0]
[1778608928907,50.15,80508.04,2.0,0.0,0.0,0.0]
[1778608930669,50.15,80507.69,2.0,0.0,0.0,0.0]
[1778608931357,50.15,80507.69,2.0,0.0,0.0,0.0]
[1778608931369,50.15,80507.69,2.0,0.0,0.0,0.0]
[1778608933333,50.15,80497.27,2.0,0.0,0.0,0.0]
[1778608935369,50.15,80497.22,2.0,0.0,0.0,0.0]
[1778608937193,50.15,80497.81,2.0,0.0,0.0,0.0]
[1778608937800,50.15,80497.05,2.0,0.0,0.0,0.0]
[1778608943000,50.15,80499.86,2.0,0.0,0.0,0.0]
[1778608944860,50.15,80500.11,2.0,0.0,0.0,0.0]
[1778608946214,50.15,80500.07,2.0,0.0,0.0,0.0]
[1778608950083,50.15,80500.21,2.0,0.0,0.0,0.0]
[1778608950733,50.15,80499.91,2.0,0.0,0.0,0.0]
[1778608955844,50.15,80497.15,2.0,0.0,0.0,0.0]
[1778608956652,50.15,80497.22,2.0,0.0,0.0,0.0]
[1778608957228,50.15,80497.22,2.0,0.0,0.0,0.0]
[1778608957502,50.15,80487.41,2.0,0.0,0.0,0.0]
[1778608959504,50.15,80486.6,2.0,0.0,0.0,0.0]
[1778608960112,50.15,80485.64,2.0,0.0,0.0,0.0]
[1778608962909,50.15,80485.68,2.0,0.0,0.0,0.0]
[1778608964721,50.15,80484.57,2.0,0.0,0.0,0.0]
[1778608966969,50.15,80484.82,2.0,0.0,0.0,0.0]
[1778608967572,50.15,80458.62,2.0,0.0,0.0,0.0]
[1778608967967,50.15,80458.62,2.0,0.0,0.0,0.0]
[1778608968579,50.15,80443.86,2.0,0.0,0.0,0.0]
[1778608969794,50.15,80437.5,2.0,0.0,0.0,0.0]
[1778608970593,50.15,80426.39,2.0,0.0,0.0,0.0]
[1778608970796,50.15,80426.39,2.0,0.0,0.0,0.0]
[1778608970853,50.15,80426.39,2.0,0.0,0.0,0.0]
[1778608971875,50.15,80418.9,2.0,0.0,0.0,0.0]
[1778608972347,50.15,80418.9,2.0,0.0,0.0,0.0]
[1778608972856,50.15,80433.54,2.0,0.0,0.0,0.0]
[1778608972876,50.15,80433.54,2.0,0.0,0.0,0.0]
[1778608975557,50.15,80442.26,2.0,0.0,0.0,0.0]
[1778608975626,50.15,80442.35,2.0,0.0,0.0,0.0]
[1778608978568,50.15,80451.76,2.0,0.0,0.0,0.0]
[1778608979350,50.15,80462.2,2.0,0.0,0.0,0.0]
[1778608980213,50.15,80462.2,2.0,0.0,0.0,0.0]
[1778608980915,50.15,80459.92,2.0,0.0,0.0,0.0]
[1778608982190,50.15,80460.34,2.0,0.0,0.0,0.0]
[1778608982995,50.15,80458.67,2.0,0.0,0.0,0.0]
[1778608985579,50.15,80459.79,2.0,0.0,0.0,0.0]
[1778608985877,50.15,80457.66,2.0,0.0,0.0,0.0]
[1778608986655,50.15,80460.1,2.0,0.0,0.0,0.0]
[1778608986873,50.15,80460.1,2.0,0.0,0.0,0.0]
[1778608987511,50.15,80460.1,2.0,0.0,0.0,0.0]
[1778608988147,50.15,80468.11,2.0,0.0,0.0,0.0]
[1778608989708,50.15,80470.41,2.0,0.0,0.0,0.0]
[1778608990168,50.15,80470.41,2.0,0.0,0.0,0.0]
[1778608992781,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778608992992,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778608994707,50.15,80481.22,2.0,0.0,0.0,0.0]
[1778608997672,50.15,80481.91,2.0,0.0,0.0,0.0]
[1778608998192,50.15,80481.91,2.0,0.0,0.0,0.0]
[1778608999208,50.15,80481.79,2.0,0.0,0.0,0.0]
[1778608999337,50.15,80481.79,2.0,0.0,0.0,0.0]
[1778609003558,50.15,80486.54,2.0,0.0,0.0,0.0]
[1778609004206,50.15,80489.92,2.0,0.0,0.0,0.0]
[1778609005445,50.15,80492.74,2.0,0.0,0.0,0.0]
[1778609006040,50.15,80491.8,2.0,0.0,0.0,0.0]
[1778609006748,50.15,80491.77,2.0,0.0,0.0,0.0]
[1778609007291,50.15,80491.77,2.0,0.0,0.0,0.0]
[1778609007996,50.15,80489.97,2.0,0.0,0.0,0.0]
[1778609008537,50.15,80489.97,2.0,0.0,0.0,0.0]
[1778609008983,50.15,80489.59,2.0,0.0,0.0,0.0]
[1778609010365,50.15,80492.33,2.0,0.0,0.0,0.0]
[1778609015471,50.15,80490.98,2.0,0.0,0.0,0.0]
[1778609017309,50.15,80493.55,2.0,0.0,0.0,0.0]
[1778609017327,50.15,80493.55,2.0,0.0,0.0,0.0]
[1778609021373,50.15,80491.31,2.0,0.0,0.0,0.0]
[1778609022081,50.15,80490.28,2.0,0.0,0.0,0.0]
[1778609024482,50.15,80485.4,2.0,0.0,0.0,0.0]
[1778609025200,50.15,80481.3,2.0,0.0,0.0,0.0]
[1778609027132,50.15,80480.76,2.0,0.0,0.0,0.0]
[1778609027908,50.15,80480.84,2.0,0.0,0.0,0.0]
[1778609029800,50.15,80480.31,2.0,0.0,0.0,0.0]
[1778609030367,50.15,80480.31,2.0,0.0,0.0,0.0]
[1778609035474,50.15,80482.83,2.0,0.0,0.0,0.0]
[1778609036871,50.15,80484.3,2.0,0.0,0.0,0.0]
[1778609037641,50.15,80484.3,2.0,0.0,0.0,0.0]
[1778609038194,50.15,80484.32,2.0,0.0,0.0,0.0]
[1778609038874,50.15,80484.3,2.0,0.0,0.0,0.0]
[1778609040071,50.15,80484.35,2.0,0.0,0.0,0.0]
[1778609040771,50.15,80484.52,2.0,0.0,0.0,0.0]
[1778609041371,50.15,80484.52,2.0,0.0,0.0,0.0]
[1778609042189,50.15,80484.33,2.0,0.0,0.0,0.0]
[1778609043036,50.15,80483.6,2.0,0.0,0.0,0.0]
[1778609044519,50.15,80481.92,2.0,0.0,0.0,0.0]
[1778609049369,50.15,80481.35,2.0,0.0,0.0,0.0]
[1778609050091,50.15,80481.17,2.0,0.0,0.0,0.0]
[1778609052837,50.15,80479.94,2.0,0.0,0.0,0.0]
[1778609054529,50.15,80479.5,2.0,0.0,0.0,0.0]
[1778609056006,50.15,80477.48,2.0,0.0,0.0,0.0]
[1778609056802,50.15,80472.48,2.0,0.0,0.0,0.0]
[1778609057592,50.15,80472.48,2.0,0.0,0.0,0.0]
[1778609058869,50.15,80473.09,2.0,0.0,0.0,0.0]
[1778609059498,50.15,80473.09,2.0,0.0,0.0,0.0]
[1778609059974,50.15,80473.12,2.0,0.0,0.0,0.0]
[1778609060607,50.15,80473.12,2.0,0.0,0.0,0.0]
[1778609061217,50.15,80472.87,2.0,0.0,0.0,0.0]
[1778609061839,50.15,80472.5,2.0,0.0,0.0,0.0]
[1778609062729,50.15,80473.01,2.0,0.0,0.0,0.0]
[1778609065789,50.15,80473.17,2.0,0.0,0.0,0.0]
[1778609066454,50.15,80473.17,2.0,0.0,0.0,0.0]
[1778609067876,50.15,80474.55,2.0,0.0,0.0,0.0]
[1778609072116,50.15,80480.48,2.0,0.0,0.0,0.0]
[1778609074516,50.15,80470.84,2.0,0.0,0.0,0.0]
[1778609079800,50.15,80470.87,2.0,0.0,0.0,0.0]
[1778609081860,50.15,80471.16,2.0,0.0,0.0,0.0]
[1778609082724,50.15,80471.16,2.0,0.0,0.0,0.0]
[1778609086828,50.15,80471.38,2.0,0.0,0.0,0.0]
[1778609088802,50.15,80474.91,2.0,0.0,0.0,0.0]
[1778609091799,50.15,80483.0,2.0,0.0,0.0,0.0]
[1778609092278,50.15,80483.0,2.0,0.0,0.0,0.0]
[1778609092873,50.15,80483.63,2.0,0.0,0.0,0.0]
[1778609093595,50.15,80483.63,2.0,0.0,0.0,0.0]
[1778609097660,50.15,80482.67,2.0,0.0,0.0,0.0]
[1778609098102,50.15,80484.04,2.0,0.0,0.0,0.0]
[1778609103479,50.15,80482.18,2.0,0.0,0.0,0.0]
[1778609107869,50.15,80483.09,2.0,0.0,0.0,0.0]
[1778609109111,50.15,80482.92,2.0,0.0,0.0,0.0]
[1778609109814,50.15,80482.99,2.0,0.0,0.0,0.0]
[1778609110361,50.15,80482.99,2.0,0.0,0.0,0.0]
[1778609111655,50.15,80483.12,2.0,0.0,0.0,0.0]
[1778609112153,50.15,80483.36,2.0,0.0,0.0,0.0]
[1778609117488,50.15,80483.09,2.0,0.0,0.0,0.0]
[1778609118121,50.15,80483.09,2.0,0.0,0.0,0.0]
[1778609118757,50.15,80483.09,2.0,0.0,0.0,0.0]
[1778609119220,50.15,80483.27,2.0,0.0,0.0,0.0]
[1778609120527,50.15,80482.92,2.0,0.0,0.0,0.0]
[1778609124257,50.15,80482.37,2.0,0.0,0.0,0.0]
[1778609125060,50.15,80482.95,2.0,0.0,0.0,0.0]
[1778609130053,50.15,80486.58,2.0,0.0,0.0,0.0]
[1778609132421,50.15,80486.66,2.0,0.0,0.0,0.0]
[1778609132982,50.15,80486.66,2.0,0.0,0.0,0.0]
[1778609134178,50.15,80485.75,2.0,0.0,0.0,0.0]
[1778609136150,50.15,80485.23,2.0,0.0,0.0,0.0]
[1778609137366,50.15,80485.65,2.0,0.0,0.0,0.0]
[1778609138728,50.15,80486.43,2.0,0.0,0.0,0.0]
[1778609139542,50.15,80486.63,2.0,0.0,0.0,0.0]
[1778609140824,50.15,80486.7,2.0,0.0,0.0,0.0]
[1778609141687,50.15,80486.7,2.0,0.0,0.0,0.0]
[1778609142570,50.15,80501.58,2.0,0.0,0.0,0.0]
[1778609146693,50.15,80503.89,2.0,0.0,0.0,0.0]
[1778609147834,50.15,80492.97,2.0,0.0,0.0,0.0]
[1778609148752,50.15,80492.97,2.0,0.0,0.0,0.0]
[1778609149448,50.15,80493.73,2.0,0.0,0.0,0.0]
[1778609149943,50.15,80494.28,2.0,0.0,0.0,0.0]
[1778609155283,50.15,80496.72,2.0,0.0,0.0,0.0]
[1778609156001,50.15,80496.72,2.0,0.0,0.0,0.0]
[1778609156034,50.15,80496.72,2.0,0.0,0.0,0.0]
[1778609157617,50.15,80495.46,2.0,0.0,0.0,0.0]
[1778609158846,50.15,80491.89,2.0,0.0,0.0,0.0]
[1778609163797,50.15,80494.17,2.0,0.0,0.0,0.0]
[1778609164471,50.15,80493.74,2.0,0.0,0.0,0.0]
[1778609164979,50.15,80492.93,2.0,0.0,0.0,0.0]
[1778609165671,50.15,80492.93,2.0,0.0,0.0,0.0]
[1778609170932,50.15,80495.48,2.0,0.0,0.0,0.0]
[1778609171379,50.15,80495.48,2.0,0.0,0.0,0.0]
[1778609172157,50.15,80495.53,2.0,0.0,0.0,0.0]
[1778609175844,50.15,80501.48,2.0,0.0,0.0,0.0]
[1778609176473,50.15,80501.48,2.0,0.0,0.0,0.0]
[1778609177681,50.15,80500.22,2.0,0.0,0.0,0.0]
[1778609180940,50.15,80500.02,2.0,0.0,0.0,0.0]
[1778609182994,50.15,80499.22,2.0,0.0,0.0,0.0]
[1778609183678,50.15,80499.22,2.0,0.0,0.0,0.0]
[1778609185277,50.15,80499.34,2.0,0.0,0.0,0.0]
[1778609186007,50.15,80499.49,2.0,0.0,0.0,0.0]
[1778609187183,50.15,80499.49,2.0,0.0,0.0,0.0]
[1778609189265,50.15,80501.91,2.0,0.0,0.0,0.0]
[1778609190699,50.15,80501.28,2.0,0.0,0.0,0.0]
[1778609191267,50.15,80500.44,2.0,0.0,0.0,0.0]
[1778609194000,50.15,80500.8,2.0,0.0,0.0,0.0]
[1778609195958,50.15,80500.48,2.0,0.0,0.0,0.0]
[1778609197107,50.15,80500.64,2.0,0.0,0.0,0.0]
[1778609197875,50.15,80501.01,2.0,0.0,0.0,0.0]
[1778609199068,50.15,80502.14,2.0,0.0,0.0,0.0]
[1778609199885,50.15,80501.67,2.0,0.0,0.0,0.0]
[1778609200675,50.15,80501.67,2.0,0.0,0.0,0.0]
[1778609201409,50.15,80501.57,2.0,0.0,0.0,0.0]
[1778609205946,50.15,80511.15,2.0,0.0,0.0,0.0]
[1778609206140,50.15,80511.15,2.0,0.0,0.0,0.0]
[1778609209518,50.15,80512.65,2.0,0.0,0.0,0.0]
[1778609209988,50.15,80511.69,2.0,0.0,0.0,0.0]
[1778609212812,50.15,80511.79,2.0,0.0,0.0,0.0]
[1778609213328,50.15,80512.04,2.0,0.0,0.0,0.0]
[1778609216948,50.15,80502.73,2.0,0.0,0.0,0.0]
[1778609222209,50.15,80502.44,2.0,0.0,0.0,0.0]
[1778609223779,50.15,80502.36,2.0,0.0,0.0,0.0]
[1778609224416,50.15,80503.38,2.0,0.0,0.0,0.0]
[1778609227063,50.15,80503.05,2.0,0.0,0.0,0.0]
[1778609227167,50.15,80503.05,2.0,0.0,0.0,0.0]
[1778609227358,50.15,80503.05,2.0,0.0,0.0,0.0]
[1778609227874,50.15,80503.05,2.0,0.0,0.0,0.0]
[1778609228703,50.15,80502.52,2.0,0.0,0.0,0.0]
[1778609229209,50.15,80498.84,2.0,0.0,0.0,0.0]
[1778609232229,50.15,80498.81,2.0,0.0,0.0,0.0]
[1778609234020,50.15,80498.28,2.0,0.0,0.0,0.0]
[1778609235909,50.15,80488.61,2.0,0.0,0.0,0.0]
[1778609241206,50.15,80487.26,2.0,0.0,0.0,0.0]
[1778609242355,50.15,80486.56,2.0,0.0,0.0,0.0]
[1778609242987,50.15,80487.11,2.0,0.0,0.0,0.0]
[1778609246005,50.15,80487.23,2.0,0.0,0.0,0.0]
[1778609247282,50.15,80487.84,2.0,0.0,0.0,0.0]
[1778609249393,50.15,80487.23,2.0,0.0,0.0,0.0]
[1778609249899,50.15,80487.23,2.0,0.0,0.0,0.0]
[1778609254987,50.15,80484.95,2.0,0.0,0.0,0.0]
[1778609255104,50.15,80484.95,2.0,0.0,0.0,0.0]
[1778609255858,50.15,80484.95,2.0,0.0,0.0,0.0]
[1778609259267,50.15,80486.25,2.0,0.0,0.0,0.0]
[1778609260091,50.15,80485.2,2.0,0.0,0.0,0.0]
[1778609261184,50.15,80479.98,2.0,0.0,0.0,0.0]
[1778609261767,50.15,80467.39,2.0,0.0,0.0,0.0]
[1778609261985,50.15,80467.39,2.0,0.0,0.0,0.0]
[1778609265362,50.15,80460.34,2.0,0.0,0.0,0.0]
[1778609266040,50.15,80460.34,2.0,0.0,0.0,0.0]
[1778609266739,50.15,80460.34,2.0,0.0,0.0,0.0]
[1778609267227,50.15,80460.16,2.0,0.0,0.0,0.0]
[1778609267954,50.15,80459.94,2.0,0.0,0.0,0.0]
[1778609268799,50.15,80459.94,2.0,0.0,0.0,0.0]
[1778609273807,50.15,80463.41,2.0,0.0,0.0,0.0]
[1778609274466,50.15,80466.52,2.0,0.0,0.0,0.0]
[1778609274987,50.15,80472.7,2.0,0.0,0.0,0.0]
[1778609276837,50.15,80477.2,2.0,0.0,0.0,0.0]
[1778609278130,50.15,80479.41,2.0,0.0,0.0,0.0]
[1778609283208,50.15,80479.54,2.0,0.0,0.0,0.0]
[1778609288490,50.15,80481.39,2.0,0.0,0.0,0.0]
[1778609290888,50.15,80480.93,2.0,0.0,0.0,0.0]
[1778609291494,50.15,80481.17,2.0,0.0,0.0,0.0]
[1778609296694,50.15,80481.16,2.0,0.0,0.0,0.0]
[1778609297206,50.15,80481.49,2.0,0.0,0.0,0.0]
[1778609297880,50.15,80481.49,2.0,0.0,0.0,0.0]
[1778609298590,50.15,80481.6,2.0,0.0,0.0,0.0]
[1778609301185,50.15,80482.3,2.0,0.0,0.0,0.0]
[1778609302524,50.15,80485.8,2.0,0.0,0.0,0.0]
[1778609303004,50.15,80485.45,2.0,0.0,0.0,0.0]
[1778609303987,50.15,80491.26,2.0,0.0,0.0,0.0]
[1778609306586,50.15,80491.09,2.0,0.0,0.0,0.0]
[1778609307131,50.15,80491.56,2.0,0.0,0.0,0.0]
[1778609308229,50.15,80491.5,2.0,0.0,0.0,0.0]
[1778609309018,50.15,80491.02,2.0,0.0,0.0,0.0]
[1778609311719,50.15,80492.81,2.0,0.0,0.0,0.0]
[1778609312265,50.15,80492.93,2.0,0.0,0.0,0.0]
[1778609312983,50.15,80492.96,2.0,0.0,0.0,0.0]
[1778609313983,50.15,80492.96,2.0,0.0,0.0,0.0]
[1778609317649,50.15,80495.15,2.0,0.0,0.0,0.0]
[1778609318180,50.15,80494.07,2.0,0.0,0.0,0.0]
[1778609321045,50.15,80494.99,2.0,0.0,0.0,0.0]
[1778609321756,50.15,80494.99,2.0,0.0,0.0,0.0]
[1778609322501,50.15,80495.08,2.0,0.0,0.0,0.0]
[1778609324456,50.15,80497.42,2.0,0.0,0.0,0.0]
[1778609327806,50.15,80497.07,2.0,0.0,0.0,0.0]
[1778609328268,50.15,80497.03,2.0,0.0,0.0,0.0]
[1778609329709,50.15,80496.53,2.0,0.0,0.0,0.0]
[1778609330047,50.15,80496.68,2.0,0.0,0.0,0.0]
[1778609335181,50.15,80496.07,2.0,0.0,0.0,0.0]
[1778609336817,50.15,80496.07,2.0,0.0,0.0,0.0]
[1778609337257,50.15,80496.07,2.0,0.0,0.0,0.0]
[1778609340982,50.15,80496.23,2.0,0.0,0.0,0.0]
[1778609341638,50.15,80496.23,2.0,0.0,0.0,0.0]
[1778609346661,50.15,80496.23,2.0,0.0,0.0,0.0]
[1778609350599,50.15,80496.23,2.0,0.0,0.0,0.0]
[1778609351052,50.15,80496.08,2.0,0.0,0.0,0.0]
[1778609354518,50.15,80496.05,2.0,0.0,0.0,0.0]
[1778609355359,50.15,80497.24,2.0,0.0,0.0,0.0]
[1778609356045,50.15,80497.56,2.0,0.0,0.0,0.0]
[1778609356799,50.15,80497.56,2.0,0.0,0.0,0.0]
[1778609358584,50.15,80497.68,2.0,0.0,0.0,0.0]
[1778609360704,50.15,80497.25,2.0,0.0,0.0,0.0]
[1778609361272,50.15,80497.25,2.0,0.0,0.0,0.0]
[1778609361836,50.15,80497.25,2.0,0.0,0.0,0.0]
[1778609364272,50.15,80497.03,2.0,0.0,0.0,0.0]
[1778609364928,50.15,80497.03,2.0,0.0,0.0,0.0]
[1778609366796,50.15,80496.9,2.0,0.0,0.0,0.0]
[1778609367220,50.15,80496.68,2.0,0.0,0.0,0.0]
[1778609369736,50.15,80496.73,2.0,0.0,0.0,0.0]
[1778609370251,50.15,80496.73,2.0,0.0,0.0,0.0]
[1778609375289,50.15,80511.06,2.0,0.0,0.0,0.0]
[1778609376676,50.15,80511.38,2.0,0.0,0.0,0.0]
[1778609376770,50.15,80511.38,2.0,0.0,0.0,0.0]
[1778609381984,50.15,80513.98,2.0,0.0,0.0,0.0]
[1778609385986,50.15,80511.84,2.0,0.0,0.0,0.0]
[1778609386748,50.15,80504.02,2.0,0.0,0.0,0.0]
[1778609388189,50.15,80503.98,2.0,0.0,0.0,0.0]
[1778609388912,50.15,80503.98,2.0,0.0,0.0,0.0]
[1778609391384,50.15,80504.54,2.0,0.0,0.0,0.0]
[1778609392079,50.15,80504.18,2.0,0.0,0.0,0.0]
[1778609393311,50.15,80504.99,2.0,0.0,0.0,0.0]
[1778609393960,50.15,80504.99,2.0,0.0,0.0,0.0]
[1778609395194,50.15,80508.8,2.0,0.0,0.0,0.0]
[1778609395924,50.15,80508.8,2.0,0.0,0.0,0.0]
[1778609396684,50.15,80508.87,2.0,0.0,0.0,0.0]
[1778609397451,50.15,80509.13,2.0,0.0,0.0,0.0]
[1778609400139,50.15,80508.71,2.0,0.0,0.0,0.0]
[1778609400692,50.15,80508.71,2.0,0.0,0.0,0.0]
[1778609401245,50.15,80508.61,2.0,0.0,0.0,0.0]
[1778609401899,50.15,80508.61,2.0,0.0,0.0,0.0]
[1778609406513,50.15,80509.17,2.0,0.0,0.0,0.0]
[1778609407086,50.15,80509.46,2.0,0.0,0.0,0.0]
[1778609410150,50.15,80510.5,2.0,0.0,0.0,0.0]
[1778609411637,50.15,80510.77,2.0,0.0,0.0,0.0]
[1778609416899,50.15,80509.21,2.0,0.0,0.0,0.0]
[1778609417126,50.15,80509.73,2.0,0.0,0.0,0.0]
[1778609417838,50.15,80509.73,2.0,0.0,0.0,0.0]
[1778609422943,50.15,80509.71,2.0,0.0,0.0,0.0]
[1778609425844,50.15,80509.56,2.0,0.0,0.0,0.0]
[1778609426541,50.15,80509.79,2.0,0.0,0.0,0.0]
[1778609427967,50.15,80510.31,2.0,0.0,0.0,0.0]
[1778609428439,50.15,80512.65,2.0,0.0,0.0,0.0]
[1778609428876,50.15,80512.65,2.0,0.0,0.0,0.0]
[1778609429053,50.15,80512.65,2.0,0.0,0.0,0.0]
[1778609429863,50.15,80514.37,2.0,0.0,0.0,0.0]
[1778609430463,50.15,80516.61,2.0,0.0,0.0,0.0]
[1778609432135,50.15,80514.79,2.0,0.0,0.0,0.0]
[1778609432895,50.15,80514.79,2.0,0.0,0.0,0.0]
[1778609436783,50.15,80514.68,2.0,0.0,0.0,0.0]
[1778609437543,50.15,80516.91,2.0,0.0,0.0,0.0]
[1778609440161,50.15,80516.91,2.0,0.0,0.0,0.0]
[1778609440714,50.15,80516.91,2.0,0.0,0.0,0.0]
[1778609442806,50.15,80518.76,2.0,0.0,0.0,0.0]
[1778609445183,50.15,80518.68,2.0,0.0,0.0,0.0]
[1778609447817,50.15,80518.44,2.0,0.0,0.0,0.0]
[1778609448471,50.15,80518.69,2.0,0.0,0.0,0.0]
[1778609450178,50.15,80518.09,2.0,0.0,0.0,0.0]
[1778609450928,50.15,80518.09,2.0,0.0,0.0,0.0]
[1778609455261,50.15,80518.74,2.0,0.0,0.0,0.0]
[1778609456056,50.15,80518.74,2.0,0.0,0.0,0.0]
[1778609457601,50.15,80518.63,2.0,0.0,0.0,0.0]
[1778609458163,50.15,80518.26,2.0,0.0,0.0,0.0]
[1778609460011,50.15,80517.13,2.0,0.0,0.0,0.0]
[1778609460649,50.15,80516.95,2.0,0.0,0.0,0.0]
[1778609461018,50.15,80516.95,2.0,0.0,0.0,0.0]
[1778609461268,50.15,80517.77,2.0,0.0,0.0,0.0]
[1778609461784,50.15,80517.77,2.0,0.0,0.0,0.0]
[1778609462261,50.15,80518.53,2.0,0.0,0.0,0.0]
[1778609463721,50.15,80520.75,2.0,0.0,0.0,0.0]
[1778609464283,50.15,80521.67,2.0,0.0,0.0,0.0]
[1778609465198,50.15,80521.35,2.0,0.0,0.0,0.0]
[1778609465323,50.15,80521.35,2.0,0.0,0.0,0.0]
[1778609465773,50.15,80521.35,2.0,0.0,0.0,0.0]
[1778609466200,50.15,80519.42,2.0,0.0,0.0,0.0]
[1778609468201,50.15,80508.7,2.0,0.0,0.0,0.0]
[1778609468482,50.15,80508.7,2.0,0.0,0.0,0.0]
[1778609469055,50.15,80508.7,2.0,0.0,0.0,0.0]
[1778609474120,50.15,80507.99,2.0,0.0,0.0,0.0]
[1778609475814,50.15,80508.47,2.0,0.0,0.0,0.0]
[1778609476361,50.15,80513.18,2.0,0.0,0.0,0.0]
[1778609480921,50.15,80513.38,2.0,0.0,0.0,0.0]
[1778609481444,50.15,80511.87,2.0,0.0,0.0,0.0]
[1778609483886,50.15,80503.97,2.0,0.0,0.0,0.0]
[1778609484194,50.15,80504.73,2.0,0.0,0.0,0.0]
[1778609484217,50.15,80504.73,2.0,0.0,0.0,0.0]
[1778609484320,50.15,80504.73,2.0,0.0,0.0,0.0]
[1778609487299,50.15,80500.17,2.0,0.0,0.0,0.0]
[1778609488019,50.15,80500.17,2.0,0.0,0.0,0.0]
[1778609490222,50.15,80499.1,2.0,0.0,0.0,0.0]
[1778609490592,50.15,80499.1,2.0,0.0,0.0,0.0]
[1778609492411,50.15,80495.84,2.0,0.0,0.0,0.0]
[1778609493830,50.15,80487.31,2.0,0.0,0.0,0.0]
[1778609494235,50.15,80478.56,2.0,0.0,0.0,0.0]
[1778609495768,50.15,80472.94,2.0,0.0,0.0,0.0]
[1778609496328,50.15,80471.67,2.0,0.0,0.0,0.0]
[1778609499108,50.15,80470.1,2.0,0.0,0.0,0.0]
[1778609500207,50.15,80470.12,2.0,0.0,0.0,0.0]
[1778609501000,50.15,80470.12,2.0,0.0,0.0,0.0]
[1778609501483,50.15,80470.12,2.0,0.0,0.0,0.0]
[1778609502125,50.15,80470.12,2.0,0.0,0.0,0.0]
[1778609502792,50.15,80472.51,2.0,0.0,0.0,0.0]
[1778609505818,50.15,80473.61,2.0,0.0,0.0,0.0]
[1778609506513,50.15,80473.65,2.0,0.0,0.0,0.0]
[1778609511580,50.15,80473.02,2.0,0.0,0.0,0.0]
[1778609513833,50.15,80473.21,2.0,0.0,0.0,0.0]
[1778609514581,50.15,80472.95,2.0,0.0,0.0,0.0]
[1778609516965,50.15,80472.86,2.0,0.0,0.0,0.0]
[1778609517651,50.15,80473.03,2.0,0.0,0.0,0.0]
[1778609521166,50.15,80471.88,2.0,0.0,0.0,0.0]
[1778609522038,50.15,80472.2,2.0,0.0,0.0,0.0]
[1778609524276,50.15,80472.91,2.0,0.0,0.0,0.0]
[1778609524833,50.15,80472.91,2.0,0.0,0.0,0.0]
[1778609527971,50.15,80472.9,2.0,0.0,0.0,0.0]
[1778609528620,50.15,80473.33,2.0,0.0,0.0,0.0]
[1778609529804,50.15,80473.33,2.0,0.0,0.0,0.0]
[1778609530262,50.15,80470.63,2.0,0.0,0.0,0.0]
[1778609535414,50.15,80470.12,2.0,0.0,0.0,0.0]
[1778609537853,50.15,80470.11,2.0,0.0,0.0,0.0]
[1778609539118,50.15,80470.48,2.0,0.0,0.0,0.0]
[1778609541757,50.15,80470.97,2.0,0.0,0.0,0.0]
[1778609542267,50.15,80474.03,2.0,0.0,0.0,0.0]
[1778609544274,50.15,80477.51,2.0,0.0,0.0,0.0]
[1778609545663,50.15,80477.28,2.0,0.0,0.0,0.0]
[1778609550376,50.15,80478.75,2.0,0.0,0.0,0.0]
[1778609551555,50.15,80478.31,2.0,0.0,0.0,0.0]
[1778609552903,50.15,80477.49,2.0,0.0,0.0,0.0]
[1778609553678,50.15,80477.44,2.0,0.0,0.0,0.0]
[1778609555403,50.15,80480.03,2.0,0.0,0.0,0.0]
[1778609556028,50.15,80480.03,2.0,0.0,0.0,0.0]
[1778609558722,50.15,80479.79,2.0,0.0,0.0,0.0]
[1778609559229,50.15,80479.79,2.0,0.0,0.0,0.0]
[1778609564473,50.15,80478.66,2.0,0.0,0.0,0.0]
[1778609566018,50.15,80478.18,2.0,0.0,0.0,0.0]
[1778609566231,50.15,80478.18,2.0,0.0,0.0,0.0]
[1778609568454,50.15,80482.06,2.0,0.0,0.0,0.0]
[1778609569740,50.15,80482.25,2.0,0.0,0.0,0.0]
[1778609570871,50.15,80482.41,2.0,0.0,0.0,0.0]
[1778609571380,50.15,80480.24,2.0,0.0,0.0,0.0]
[1778609574921,50.15,80479.59,2.0,0.0,0.0,0.0]
[1778609575589,50.15,80480.18,2.0,0.0,0.0,0.0]
[1778609576171,50.15,80480.18,2.0,0.0,0.0,0.0]
[1778609576938,50.15,80479.42,2.0,0.0,0.0,0.0]
[1778609578130,50.15,80479.16,2.0,0.0,0.0,0.0]
[1778609578830,50.15,80479.2,2.0,0.0,0.0,0.0]
[1778609580013,50.15,80478.8,2.0,0.0,0.0,0.0]
[1778609580795,50.15,80478.82,2.0,0.0,0.0,0.0]
[1778609582936,50.15,80479.36,2.0,0.0,0.0,0.0]
[1778609583691,50.15,80478.12,2.0,0.0,0.0,0.0]
[1778609584980,50.15,80476.63,2.0,0.0,0.0,0.0]
[1778609585634,50.15,80474.96,2.0,0.0,0.0,0.0]
[1778609587626,50.15,80476.82,2.0,0.0,0.0,0.0]
[1778609588129,50.15,80476.82,2.0,0.0,0.0,0.0]
[1778609592559,50.15,80475.78,2.0,0.0,0.0,0.0]
[1778609594497,50.15,80475.74,2.0,0.0,0.0,0.0]
[1778609599551,50.15,80474.56,2.0,0.0,0.0,0.0]
[1778609601627,50.15,80475.03,2.0,0.0,0.0,0.0]
[1778609602179,50.15,80475.03,2.0,0.0,0.0,0.0]
[1778609606200,50.15,80474.61,2.0,0.0,0.0,0.0]
[1778609606915,50.15,80475.64,2.0,0.0,0.0,0.0]
[1778609607520,50.15,80475.11,2.0,0.0,0.0,0.0]
[1778609608141,50.15,80475.11,2.0,0.0,0.0,0.0]
[1778609609465,50.15,80478.9,2.0,0.0,0.0,0.0]
[1778609610060,50.15,80478.9,2.0,0.0,0.0,0.0]
[1778609615099,50.15,80480.13,2.0,0.0,0.0,0.0]
[1778609616983,50.15,80480.67,2.0,0.0,0.0,0.0]
[1778609617852,50.15,80481.56,2.0,0.0,0.0,0.0]
[1778609620226,50.15,80479.91,2.0,0.0,0.0,0.0]
[1778609620854,50.15,80479.88,2.0,0.0,0.0,0.0]
[1778609622410,50.15,80479.98,2.0,0.0,0.0,0.0]
[1778609624662,50.15,80481.62,2.0,0.0,0.0,0.0]
[1778609625217,50.15,80481.62,2.0,0.0,0.0,0.0]
[1778609625845,50.15,80481.83,2.0,0.0,0.0,0.0]
[1778609626587,50.15,80482.5,2.0,0.0,0.0,0.0]
[1778609627347,50.15,80482.46,2.0,0.0,0.0,0.0]
[1778609629144,50.15,80483.07,2.0,0.0,0.0,0.0]
[1778609629801,50.15,80483.22,2.0,0.0,0.0,0.0]
[1778609631031,50.15,80483.05,2.0,0.0,0.0,0.0]
[1778609632302,50.15,80482.64,2.0,0.0,0.0,0.0]
[1778609637499,50.15,80480.76,2.0,0.0,0.0,0.0]
[1778609643485,50.15,80477.7,2.0,0.0,0.0,0.0]
[1778609644004,50.15,80477.7,2.0,0.0,0.0,0.0]
[1778609644780,50.15,80477.53,2.0,0.0,0.0,0.0]
[1778609648019,50.15,80477.31,2.0,0.0,0.0,0.0]
[1778609649227,50.15,80478.13,2.0,0.0,0.0,0.0]
[1778609652131,50.15,80480.84,2.0,0.0,0.0,0.0]
[1778609652722,50.15,80480.95,2.0,0.0,0.0,0.0]
[1778609655902,50.15,80486.19,2.0,0.0,0.0,0.0]
[1778609657070,50.15,80487.63,2.0,0.0,0.0,0.0]
[1778609662092,50.15,80488.18,2.0,0.0,0.0,0.0]
[1778609663774,50.15,80490.01,2.0,0.0,0.0,0.0]
[1778609664435,50.15,80490.1,2.0,0.0,0.0,0.0]
[1778609666211,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778609666802,50.15,80491.26,2.0,0.0,0.0,0.0]
[1778609671888,50.15,80493.15,2.0,0.0,0.0,0.0]
[1778609676933,50.15,80493.12,2.0,0.0,0.0,0.0]
[1778609680664,50.15,80504.92,2.0,0.0,0.0,0.0]
[1778609681560,50.15,80505.24,2.0,0.0,0.0,0.0]
[1778609682019,50.15,80505.24,2.0,0.0,0.0,0.0]
[1778609682968,50.15,80505.64,2.0,0.0,0.0,0.0]
[1778609684960,50.15,80504.87,2.0,0.0,0.0,0.0]
[1778609689237,50.15,80506.66,2.0,0.0,0.0,0.0]
[1778609690410,50.15,80508.43,2.0,0.0,0.0,0.0]
[1778609690515,50.15,80508.43,2.0,0.0,0.0,0.0]
[1778609690650,50.15,80508.43,2.0,0.0,0.0,0.0]
[1778609692403,50.15,80513.99,2.0,0.0,0.0,0.0]
[1778609692759,50.15,80513.99,2.0,0.0,0.0,0.0]
[1778609693499,50.15,80513.63,2.0,0.0,0.0,0.0]
[1778609693570,50.15,80513.63,2.0,0.0,0.0,0.0]
[1778609697817,50.15,80517.58,2.0,0.0,0.0,0.0]
[1778609702285,50.15,80529.16,2.0,0.0,0.0,0.0]
[1778609704236,50.15,80539.72,2.0,0.0,0.0,0.0]
[1778609704849,50.15,80539.72,2.0,0.0,0.0,0.0]
[1778609704899,50.15,80539.72,2.0,0.0,0.0,0.0]
[1778609705686,50.15,80542.03,2.0,0.0,0.0,0.0]
[1778609708632,50.15,80537.39,2.0,0.0,0.0,0.0]
[1778609709933,50.15,80533.75,2.0,0.0,0.0,0.0]
[1778609715318,50.15,80538.23,2.0,0.0,0.0,0.0]
[1778609716589,50.15,80538.45,2.0,0.0,0.0,0.0]
[1778609717490,50.15,80539.05,2.0,0.0,0.0,0.0]
[1778609720717,50.15,80539.67,2.0,0.0,0.0,0.0]
[1778609721756,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778609722593,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778609723108,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778609726596,50.15,80537.12,2.0,0.0,0.0,0.0]
[1778609727202,50.15,80537.12,2.0,0.0,0.0,0.0]
[1778609731044,50.15,80537.62,2.0,0.0,0.0,0.0]
[1778609731724,50.15,80537.0,2.0,0.0,0.0,0.0]
[1778609737028,50.15,80538.19,2.0,0.0,0.0,0.0]
[1778609737580,50.15,80538.22,2.0,0.0,0.0,0.0]
[1778609738126,50.15,80538.22,2.0,0.0,0.0,0.0]
[1778609738403,50.15,80538.22,2.0,0.0,0.0,0.0]
[1778609739360,50.15,80536.83,2.0,0.0,0.0,0.0]
[1778609739237,50.15,80517.91,2.0,0.0,0.0,0.0]
[1778609744323,50.15,80515.92,2.0,0.0,0.0,0.0]
[1778609746121,50.15,80516.01,2.0,0.0,0.0,0.0]
[1778609746899,50.15,80516.01,2.0,0.0,0.0,0.0]
[1778609752022,50.15,80520.32,2.0,0.0,0.0,0.0]
[1778609755000,50.15,80520.1,2.0,0.0,0.0,0.0]
[1778609756190,50.15,80517.76,2.0,0.0,0.0,0.0]
[1778609757360,50.15,80517.77,2.0,0.0,0.0,0.0]
[1778609759834,50.15,80518.1,2.0,0.0,0.0,0.0]
[1778609760440,50.15,80519.05,2.0,0.0,0.0,0.0]
[1778609761568,50.15,80523.97,2.0,0.0,0.0,0.0]
[1778609761625,50.15,80523.97,2.0,0.0,0.0,0.0]
[1778609764423,50.15,80538.0,2.0,0.0,0.0,0.0]
[1778609769669,50.15,80537.37,2.0,0.0,0.0,0.0]
[1778609774908,50.15,80536.29,2.0,0.0,0.0,0.0]
[1778609777816,50.15,80536.53,2.0,0.0,0.0,0.0]
[1778609778225,50.15,80536.53,2.0,0.0,0.0,0.0]
[1778609779539,50.15,80535.19,2.0,0.0,0.0,0.0]
[1778609780036,50.15,80535.19,2.0,0.0,0.0,0.0]
[1778609780769,50.15,80534.87,2.0,0.0,0.0,0.0]
[1778609781174,50.15,80534.87,2.0,0.0,0.0,0.0]
[1778609782585,50.15,80532.37,2.0,0.0,0.0,0.0]
[1778609783358,50.15,80532.37,2.0,0.0,0.0,0.0]
[1778609786280,50.15,80527.6,2.0,0.0,0.0,0.0]
[1778609786831,50.15,80525.62,2.0,0.0,0.0,0.0]
[1778609788034,50.15,80525.62,2.0,0.0,0.0,0.0]
[1778609788726,50.15,80525.44,2.0,0.0,0.0,0.0]
[1778609791049,50.15,80525.41,2.0,0.0,0.0,0.0]
[1778609791680,50.15,80525.68,2.0,0.0,0.0,0.0]
[1778609792697,50.15,80525.05,2.0,0.0,0.0,0.0]
[1778609792766,50.15,80525.05,2.0,0.0,0.0,0.0]
[1778609792802,50.15,80525.05,2.0,0.0,0.0,0.0]
[1778609793780,50.15,80527.62,2.0,0.0,0.0,0.0]
[1778609794413,50.15,80540.61,2.0,0.0,0.0,0.0]
[1778609796286,50.15,80540.54,2.0,0.0,0.0,0.0]
[1778609796865,50.15,80540.8,2.0,0.0,0.0,0.0]
[1778609797655,50.15,80540.51,2.0,0.0,0.0,0.0]
[1778609798147,50.15,80540.51,2.0,0.0,0.0,0.0]
[1778609803320,50.15,80542.94,2.0,0.0,0.0,0.0]
[1778609804589,50.15,80539.98,2.0,0.0,0.0,0.0]
[1778609805125,50.15,80539.98,2.0,0.0,0.0,0.0]
[1778609808949,50.15,80540.75,2.0,0.0,0.0,0.0]
[1778609810139,50.15,80540.5,2.0,0.0,0.0,0.0]
[1778609815434,50.15,80538.91,2.0,0.0,0.0,0.0]
[1778609816327,50.15,80538.62,2.0,0.0,0.0,0.0]
[1778609817700,50.15,80538.67,2.0,0.0,0.0,0.0]
[1778609819498,50.15,80538.83,2.0,0.0,0.0,0.0]
[1778609820090,50.15,80538.83,2.0,0.0,0.0,0.0]
[1778609825117,50.15,80537.0,2.0,0.0,0.0,0.0]
[1778609826244,50.15,80536.9,2.0,0.0,0.0,0.0]
[1778609826849,50.15,80536.34,2.0,0.0,0.0,0.0]
[1778609832138,50.15,80538.19,2.0,0.0,0.0,0.0]
[1778609834619,50.15,80538.71,2.0,0.0,0.0,0.0]
[1778609834704,50.15,80538.71,2.0,0.0,0.0,0.0]
[1778609835673,50.15,80537.11,2.0,0.0,0.0,0.0]
[1778609835922,50.15,80537.11,2.0,0.0,0.0,0.0]
[1778609836277,50.15,80528.0,2.0,0.0,0.0,0.0]
[1778609836556,50.15,80528.0,2.0,0.0,0.0,0.0]
[1778609839934,50.15,80522.44,2.0,0.0,0.0,0.0]
[1778609840785,50.15,80514.34,2.0,0.0,0.0,0.0]
[1778609841205,50.15,80514.34,2.0,0.0,0.0,0.0]
[1778609842714,50.15,80512.2,2.0,0.0,0.0,0.0]
[1778609843600,50.15,80516.13,2.0,0.0,0.0,0.0]
[1778609844182,50.15,80516.13,2.0,0.0,0.0,0.0]
[1778609844904,50.15,80520.3,2.0,0.0,0.0,0.0]
[1778609846741,50.15,80521.46,2.0,0.0,0.0,0.0]
[1778609851077,50.15,80523.21,2.0,0.0,0.0,0.0]
[1778609852193,50.15,80523.23,2.0,0.0,0.0,0.0]
[1778609852890,50.15,80523.26,2.0,0.0,0.0,0.0]
[1778609853426,50.15,80523.26,2.0,0.0,0.0,0.0]
[1778609855389,50.15,80530.48,2.0,0.0,0.0,0.0]
[1778609856800,50.15,80533.56,2.0,0.0,0.0,0.0]
[1778609860783,50.15,80534.65,2.0,0.0,0.0,0.0]
[1778609861240,50.15,80534.65,2.0,0.0,0.0,0.0]
[1778609861978,50.15,80534.83,2.0,0.0,0.0,0.0]
[1778609862428,50.15,80534.83,2.0,0.0,0.0,0.0]
[1778609865280,50.15,80534.95,2.0,0.0,0.0,0.0]
[1778609865947,50.15,80534.79,2.0,0.0,0.0,0.0]
[1778609871028,50.15,80542.79,2.0,0.0,0.0,0.0]
[1778609871824,50.15,80543.16,2.0,0.0,0.0,0.0]
[1778609872228,50.15,80543.16,2.0,0.0,0.0,0.0]
[1778609874129,50.15,80535.5,2.0,0.0,0.0,0.0]
[1778609875540,50.15,80535.63,2.0,0.0,0.0,0.0]
[1778609876108,50.15,80534.97,2.0,0.0,0.0,0.0]
[1778609876813,50.15,80535.47,2.0,0.0,0.0,0.0]
[1778609877352,50.15,80535.47,2.0,0.0,0.0,0.0]
[1778609878830,50.15,80535.46,2.0,0.0,0.0,0.0]
[1778609878953,50.15,80535.46,2.0,0.0,0.0,0.0]
[1778609884356,50.15,80532.26,2.0,0.0,0.0,0.0]
[1778609886306,50.15,80531.91,2.0,0.0,0.0,0.0]
[1778609886873,50.15,80529.31,2.0,0.0,0.0,0.0]
[1778609888208,50.15,80529.38,2.0,0.0,0.0,0.0]
[1778609889069,50.15,80528.78,2.0,0.0,0.0,0.0]
[1778609889747,50.15,80529.36,2.0,0.0,0.0,0.0]
[1778609890222,50.15,80529.36,2.0,0.0,0.0,0.0]
[1778609895492,50.15,80527.5,2.0,0.0,0.0,0.0]
[1778609898537,50.15,80525.52,2.0,0.0,0.0,0.0]
[1778609898975,50.15,80524.94,2.0,0.0,0.0,0.0]
[1778609904056,50.15,80523.54,2.0,0.0,0.0,0.0]
[1778609906007,50.15,80522.79,2.0,0.0,0.0,0.0]
[1778609907114,50.15,80522.75,2.0,0.0,0.0,0.0]
[1778609908711,50.15,80523.07,2.0,0.0,0.0,0.0]
[1778609909224,50.15,80523.07,2.0,0.0,0.0,0.0]
[1778609914173,50.15,80523.51,2.0,0.0,0.0,0.0]
[1778609914910,50.15,80523.94,2.0,0.0,0.0,0.0]
[1778609916169,50.15,80523.9,2.0,0.0,0.0,0.0]
[1778609916773,50.15,80523.87,2.0,0.0,0.0,0.0]
[1778609918015,50.15,80524.86,2.0,0.0,0.0,0.0]
[1778609918806,50.15,80524.92,2.0,0.0,0.0,0.0]
[1778609920141,50.15,80524.62,2.0,0.0,0.0,0.0]
[1778609920518,50.15,80503.87,2.0,0.0,0.0,0.0]
[1778609921084,50.15,80503.87,2.0,0.0,0.0,0.0]
[1778609924058,50.15,80502.16,2.0,0.0,0.0,0.0]
[1778609925065,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609925284,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609926521,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609928140,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609928830,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609929583,50.15,80501.93,2.0,0.0,0.0,0.0]
[1778609929653,50.15,80500.98,2.0,0.0,0.0,0.0]
[1778609934790,50.15,80493.28,2.0,0.0,0.0,0.0]
[1778609940007,50.15,80493.15,2.0,0.0,0.0,0.0]
[1778609945007,50.15,80491.35,2.0,0.0,0.0,0.0]
[1778609945814,50.15,80494.1,2.0,0.0,0.0,0.0]
[1778609947129,50.15,80494.25,2.0,0.0,0.0,0.0]
[1778609947888,50.15,80496.85,2.0,0.0,0.0,0.0]
[1778609948490,50.15,80496.85,2.0,0.0,0.0,0.0]
[1778609949058,50.15,80498.17,2.0,0.0,0.0,0.0]
[1778609950803,50.15,80499.15,2.0,0.0,0.0,0.0]
[1778609952070,50.15,80498.96,2.0,0.0,0.0,0.0]
[1778609952680,50.15,80498.85,2.0,0.0,0.0,0.0]
[1778609954539,50.15,80498.47,2.0,0.0,0.0,0.0]
[1778609957107,50.15,80499.69,2.0,0.0,0.0,0.0]
[1778609958351,50.15,80499.35,2.0,0.0,0.0,0.0]
[1778609959739,50.15,80499.44,2.0,0.0,0.0,0.0]
[1778609960444,50.15,80499.44,2.0,0.0,0.0,0.0]
[1778609961052,50.15,80501.55,2.0,0.0,0.0,0.0]
[1778609962588,50.15,80501.75,2.0,0.0,0.0,0.0]
[1778609964558,50.15,80501.45,2.0,0.0,0.0,0.0]
[1778609965002,50.15,80502.76,2.0,0.0,0.0,0.0]
[1778609965503,50.15,80502.76,2.0,0.0,0.0,0.0]
[1778609966082,50.15,80501.94,2.0,0.0,0.0,0.0]
[1778609968324,50.15,80502.25,2.0,0.0,0.0,0.0]
[1778609968992,50.15,80501.53,2.0,0.0,0.0,0.0]
[1778609969758,50.15,80501.51,2.0,0.0,0.0,0.0]
[1778609970163,50.15,80501.51,2.0,0.0,0.0,0.0]
[1778609972178,50.15,80501.11,2.0,0.0,0.0,0.0]
[1778609972933,50.15,80501.16,2.0,0.0,0.0,0.0]
[1778609973700,50.15,80500.87,2.0,0.0,0.0,0.0]
[1778609974202,50.15,80500.87,2.0,0.0,0.0,0.0]
[1778609979265,50.15,80499.16,2.0,0.0,0.0,0.0]
[1778609979928,50.15,80499.19,2.0,0.0,0.0,0.0]
[1778609980597,50.15,80499.19,2.0,0.0,0.0,0.0]
[1778609981179,50.15,80499.19,2.0,0.0,0.0,0.0]
[1778609986186,50.15,80499.16,2.0,0.0,0.0,0.0]
[1778609986207,50.15,80499.16,2.0,0.0,0.0,0.0]
[1778609986906,50.15,80499.11,2.0,0.0,0.0,0.0]
[1778609992099,50.15,80498.56,2.0,0.0,0.0,0.0]
[1778609993171,50.15,80499.48,2.0,0.0,0.0,0.0]
[1778609994611,50.15,80499.22,2.0,0.0,0.0,0.0]
[1778609996755,50.15,80496.24,2.0,0.0,0.0,0.0]
[1778609997425,50.15,80496.24,2.0,0.0,0.0,0.0]
[1778609998734,50.15,80495.23,2.0,0.0,0.0,0.0]
[1778609999491,50.15,80495.23,2.0,0.0,0.0,0.0]
[1778610000057,50.15,80495.33,2.0,0.0,0.0,0.0]
[1778610000688,50.15,80494.48,2.0,0.0,0.0,0.0]
[1778610001917,50.15,80494.6,2.0,0.0,0.0,0.0]
[1778610003254,50.15,80493.82,2.0,0.0,0.0,0.0]
[1778610005188,50.15,80494.33,2.0,0.0,0.0,0.0]
[1778610005766,50.15,80494.42,2.0,0.0,0.0,0.0]
[1778610009235,50.15,80493.92,2.0,0.0,0.0,0.0]
[1778610010572,50.15,80494.59,2.0,0.0,0.0,0.0]
[1778610015689,50.15,80496.49,2.0,0.0,0.0,0.0]
[1778610016123,50.15,80496.49,2.0,0.0,0.0,0.0]
[1778610017904,50.15,80495.41,2.0,0.0,0.0,0.0]
[1778610018427,50.15,80495.41,2.0,0.0,0.0,0.0]
[1778610018966,50.15,80495.24,2.0,0.0,0.0,0.0]
[1778610020172,50.15,80495.17,2.0,0.0,0.0,0.0]
[1778610020773,50.15,80495.92,2.0,0.0,0.0,0.0]
[1778610021411,50.15,80495.92,2.0,0.0,0.0,0.0]
[1778610024648,50.15,80495.7,2.0,0.0,0.0,0.0]
[1778610025140,50.15,80495.75,2.0,0.0,0.0,0.0]
[1778610026375,50.15,80496.55,2.0,0.0,0.0,0.0]
[1778610027660,50.15,80497.12,2.0,0.0,0.0,0.0]
[1778610031834,50.15,80497.23,2.0,0.0,0.0,0.0]
[1778610031878,50.15,80497.23,2.0,0.0,0.0,0.0]
[1778610031892,50.15,80497.23,2.0,0.0,0.0,0.0]
[1778610031914,50.15,80497.23,2.0,0.0,0.0,0.0]
[1778610032704,50.15,80507.2,2.0,0.0,0.0,0.0]
[1778610035729,50.15,80513.94,2.0,0.0,0.0,0.0]
[1778610036090,50.15,80513.94,2.0,0.0,0.0,0.0]
[1778610037244,50.15,80513.46,2.0,0.0,0.0,0.0]
[1778610037879,50.15,80513.79,2.0,0.0,0.0,0.0]
[1778610039698,50.15,80513.64,2.0,0.0,0.0,0.0]
[1778610040118,50.15,80513.77,2.0,0.0,0.0,0.0]
[1778610040760,50.15,80513.75,2.0,0.0,0.0,0.0]
[1778610041443,50.15,80513.75,2.0,0.0,0.0,0.0]
[1778610045393,50.15,80504.65,2.0,0.0,0.0,0.0]
[1778610047726,50.15,80505.01,2.0,0.0,0.0,0.0]
[1778610048216,50.15,80505.01,2.0,0.0,0.0,0.0]
[1778610050739,50.15,80505.98,2.0,0.0,0.0,0.0]
[1778610051450,50.15,80505.98,2.0,0.0,0.0,0.0]
[1778610056680,50.15,80507.28,2.0,0.0,0.0,0.0]
[1778610061881,50.15,80516.0,2.0,0.0,0.0,0.0]
[1778610063218,50.15,80515.65,2.0,0.0,0.0,0.0]
[1778610063800,50.15,80514.82,2.0,0.0,0.0,0.0]
[1778610066019,50.15,80515.07,2.0,0.0,0.0,0.0]
[1778610067053,50.15,80514.83,2.0,0.0,0.0,0.0]
[1778610068965,50.15,80516.03,2.0,0.0,0.0,0.0]
[1778610070022,50.15,80520.46,2.0,0.0,0.0,0.0]
[1778610075436,50.15,80525.4,2.0,0.0,0.0,0.0]
[1778610075893,50.15,80526.17,2.0,0.0,0.0,0.0]
[1778610076381,50.15,80526.17,2.0,0.0,0.0,0.0]
[1778610077015,50.15,80524.73,2.0,0.0,0.0,0.0]
[1778610079004,50.15,80525.51,2.0,0.0,0.0,0.0]
[1778610083990,50.15,80525.28,2.0,0.0,0.0,0.0]
[1778610084747,50.15,80525.28,2.0,0.0,0.0,0.0]
[1778610085177,50.15,80525.41,2.0,0.0,0.0,0.0]
[1778610085794,50.15,80526.59,2.0,0.0,0.0,0.0]
[1778610086932,50.15,80527.24,2.0,0.0,0.0,0.0]
[1778610087621,50.15,80527.24,2.0,0.0,0.0,0.0]
[1778610088890,50.15,80528.0,2.0,0.0,0.0,0.0]
[1778610089541,50.15,80528.0,2.0,0.0,0.0,0.0]
[1778610091108,50.15,80527.65,2.0,0.0,0.0,0.0]
[1778610091729,50.15,80527.65,2.0,0.0,0.0,0.0]
[1778610093531,50.15,80527.68,2.0,0.0,0.0,0.0]
[1778610094188,50.15,80527.54,2.0,0.0,0.0,0.0]
[1778610094792,50.15,80527.84,2.0,0.0,0.0,0.0]
[1778610095274,50.15,80527.84,2.0,0.0,0.0,0.0]
[1778610096602,50.15,80527.9,2.0,0.0,0.0,0.0]
[1778610097068,50.15,80528.38,2.0,0.0,0.0,0.0]
[1778610099589,50.15,80527.59,2.0,0.0,0.0,0.0]
[1778610100078,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778610105442,50.15,80530.92,2.0,0.0,0.0,0.0]
[1778610106772,50.15,80533.14,2.0,0.0,0.0,0.0]
[1778610107281,50.15,80533.22,2.0,0.0,0.0,0.0]
[1778610108137,50.15,80533.22,2.0,0.0,0.0,0.0]
[1778610108602,50.15,80533.22,2.0,0.0,0.0,0.0]
[1778610109202,50.15,80534.44,2.0,0.0,0.0,0.0]
[1778610109836,50.15,80535.23,2.0,0.0,0.0,0.0]
[1778610115002,50.15,80536.09,2.0,0.0,0.0,0.0]
[1778610115555,50.15,80536.09,2.0,0.0,0.0,0.0]
[1778610117530,50.15,80537.77,2.0,0.0,0.0,0.0]
[1778610120032,50.15,80538.5,2.0,0.0,0.0,0.0]
[1778610120473,50.15,80538.5,2.0,0.0,0.0,0.0]
[1778610125826,50.15,80542.78,2.0,0.0,0.0,0.0]
[1778610126267,50.15,80542.78,2.0,0.0,0.0,0.0]
[1778610127781,50.15,80543.66,2.0,0.0,0.0,0.0]
[1778610128429,50.15,80544.21,2.0,0.0,0.0,0.0]
[1778610129742,50.15,80544.24,2.0,0.0,0.0,0.0]
[1778610134775,50.15,80545.12,2.0,0.0,0.0,0.0]
[1778610136584,50.15,80535.35,2.0,0.0,0.0,0.0]
[1778610140267,50.15,80533.81,2.0,0.0,0.0,0.0]
[1778610140939,50.15,80531.96,2.0,0.0,0.0,0.0]
[1778610146273,50.15,80532.74,2.0,0.0,0.0,0.0]
[1778610150003,50.15,80536.4,2.0,0.0,0.0,0.0]
[1778610150649,50.15,80536.4,2.0,0.0,0.0,0.0]
[1778610151278,50.15,80536.36,2.0,0.0,0.0,0.0]
[1778610152687,50.15,80536.08,2.0,0.0,0.0,0.0]
[1778610154773,50.15,80536.69,2.0,0.0,0.0,0.0]
[1778610155174,50.15,80536.55,2.0,0.0,0.0,0.0]
[1778610160546,50.15,80535.35,2.0,0.0,0.0,0.0]
[1778610165694,50.15,80536.21,2.0,0.0,0.0,0.0]
[1778610169050,50.15,80534.43,2.0,0.0,0.0,0.0]
[1778610169716,50.15,80534.43,2.0,0.0,0.0,0.0]
[1778610170249,50.15,80533.61,2.0,0.0,0.0,0.0]
[1778610170877,50.15,80533.43,2.0,0.0,0.0,0.0]
[1778610171538,50.15,80533.43,2.0,0.0,0.0,0.0]
[1778610172130,50.15,80534.58,2.0,0.0,0.0,0.0]
[1778610174071,50.15,80535.72,2.0,0.0,0.0,0.0]
[1778610174535,50.15,80535.72,2.0,0.0,0.0,0.0]
[1778610176045,50.15,80534.64,2.0,0.0,0.0,0.0]
[1778610176406,50.15,80534.64,2.0,0.0,0.0,0.0]
[1778610177810,50.15,80534.68,2.0,0.0,0.0,0.0]
[1778610178339,50.15,80534.88,2.0,0.0,0.0,0.0]
[1778610183578,50.15,80542.68,2.0,0.0,0.0,0.0]
[1778610185987,50.15,80542.59,2.0,0.0,0.0,0.0]
[1778610186952,50.15,80543.05,2.0,0.0,0.0,0.0]
[1778610191954,50.15,80542.51,2.0,0.0,0.0,0.0]
[1778610192705,50.15,80542.51,2.0,0.0,0.0,0.0]
[1778610197859,50.15,80544.98,2.0,0.0,0.0,0.0]
[1778610202961,50.15,80545.5,2.0,0.0,0.0,0.0]
[1778610208090,50.15,80541.92,2.0,0.0,0.0,0.0]
[1778610209269,50.15,80542.02,2.0,0.0,0.0,0.0]
[1778610209948,50.15,80541.65,2.0,0.0,0.0,0.0]
[1778610210347,50.15,80541.65,2.0,0.0,0.0,0.0]
[1778610211046,50.15,80541.55,2.0,0.0,0.0,0.0]
[1778610216340,50.15,80542.04,2.0,0.0,0.0,0.0]
[1778610217161,50.15,80543.16,2.0,0.0,0.0,0.0]
[1778610218796,50.15,80542.11,2.0,0.0,0.0,0.0]
[1778610219539,50.15,80540.92,2.0,0.0,0.0,0.0]
[1778610220106,50.15,80540.75,2.0,0.0,0.0,0.0]
[1778610223010,50.15,80540.68,2.0,0.0,0.0,0.0]
[1778610224864,50.15,80540.76,2.0,0.0,0.0,0.0]
[1778610225127,50.15,80540.49,2.0,0.0,0.0,0.0]
[1778610225166,50.15,80540.49,2.0,0.0,0.0,0.0]
[1778610227574,50.15,80533.91,2.0,0.0,0.0,0.0]
[1778610228146,50.15,80535.05,2.0,0.0,0.0,0.0]
[1778610232958,50.15,80534.53,2.0,0.0,0.0,0.0]
[1778610233707,50.15,80534.53,2.0,0.0,0.0,0.0]
[1778610237083,50.15,80541.3,2.0,0.0,0.0,0.0]
[1778610237820,50.15,80541.3,2.0,0.0,0.0,0.0]
[1778610238982,50.15,80537.87,2.0,0.0,0.0,0.0]
[1778610239613,50.15,80537.87,2.0,0.0,0.0,0.0]
[1778610244696,50.15,80534.76,2.0,0.0,0.0,0.0]
[1778610250001,50.15,80536.35,2.0,0.0,0.0,0.0]
[1778610251749,50.15,80536.37,2.0,0.0,0.0,0.0]
[1778610252187,50.15,80536.39,2.0,0.0,0.0,0.0]
[1778610256382,50.15,80536.2,2.0,0.0,0.0,0.0]
[1778610257415,50.15,80535.36,2.0,0.0,0.0,0.0]
[1778610257576,50.15,80535.36,2.0,0.0,0.0,0.0]
[1778610257612,50.15,80535.36,2.0,0.0,0.0,0.0]
[1778610260050,50.15,80527.14,2.0,0.0,0.0,0.0]
[1778610260768,50.15,80527.14,2.0,0.0,0.0,0.0]
[1778610265844,50.15,80527.78,2.0,0.0,0.0,0.0]
[1778610268786,50.15,80526.72,2.0,0.0,0.0,0.0]
[1778610269527,50.15,80526.68,2.0,0.0,0.0,0.0]
[1778610272048,50.15,80528.08,2.0,0.0,0.0,0.0]
[1778610273455,50.15,80528.05,2.0,0.0,0.0,0.0]
[1778610275580,50.15,80527.75,2.0,0.0,0.0,0.0]
[1778610275860,50.15,80527.75,2.0,0.0,0.0,0.0]
[1778610276095,50.15,80525.68,2.0,0.0,0.0,0.0]
[1778610276707,50.15,80525.68,2.0,0.0,0.0,0.0]
[1778610281058,50.15,80524.18,2.0,0.0,0.0,0.0]
[1778610281589,50.15,80524.18,2.0,0.0,0.0,0.0]
[1778610283136,50.15,80523.5,2.0,0.0,0.0,0.0]
[1778610283246,50.15,80523.5,2.0,0.0,0.0,0.0]
[1778610284624,50.15,80518.37,2.0,0.0,0.0,0.0]
[1778610285548,50.15,80514.09,2.0,0.0,0.0,0.0]
[1778610289979,50.15,80514.13,2.0,0.0,0.0,0.0]
[1778610292096,50.15,80512.08,2.0,0.0,0.0,0.0]
[1778610292113,50.15,80512.08,2.0,0.0,0.0,0.0]
[1778610292824,50.15,80512.08,2.0,0.0,0.0,0.0]
[1778610298024,50.15,80506.37,2.0,0.0,0.0,0.0]
[1778610298070,50.15,80506.37,2.0,0.0,0.0,0.0]
[1778610298817,50.15,80506.37,2.0,0.0,0.0,0.0]
[1778610299279,50.15,80508.47,2.0,0.0,0.0,0.0]
[1778610299974,50.15,80510.71,2.0,0.0,0.0,0.0]
[1778610300549,50.15,80510.71,2.0,0.0,0.0,0.0]
[1778610300633,50.15,80510.71,2.0,0.0,0.0,0.0]
[1778610301787,50.15,80524.54,2.0,0.0,0.0,0.0]
[1778610303728,50.15,80527.87,2.0,0.0,0.0,0.0]
[1778610304027,50.15,80531.23,2.0,0.0,0.0,0.0]
[1778610304886,50.15,80531.23,2.0,0.0,0.0,0.0]
[1778610304974,50.15,80535.38,2.0,0.0,0.0,0.0]
[1778610305144,50.15,80535.38,2.0,0.0,0.0,0.0]
[1778610305260,50.15,80535.38,2.0,0.0,0.0,0.0]
[1778610305756,50.15,80545.18,2.0,0.0,0.0,0.0]
[1778610308844,50.15,80543.13,2.0,0.0,0.0,0.0]
[1778610309530,50.15,80542.37,2.0,0.0,0.0,0.0]
[1778610310081,50.15,80543.52,2.0,0.0,0.0,0.0]
[1778610310749,50.15,80543.52,2.0,0.0,0.0,0.0]
[1778610311281,50.15,80544.54,2.0,0.0,0.0,0.0]
[1778610311954,50.15,80544.54,2.0,0.0,0.0,0.0]
[1778610314757,50.15,80543.39,2.0,0.0,0.0,0.0]
[1778610315980,50.15,80543.96,2.0,0.0,0.0,0.0]
[1778610318160,50.15,80541.38,2.0,0.0,0.0,0.0]
[1778610318257,50.15,80541.38,2.0,0.0,0.0,0.0]
[1778610319531,50.15,80540.43,2.0,0.0,0.0,0.0]
[1778610320127,50.15,80536.38,2.0,0.0,0.0,0.0]
[1778610323383,50.15,80534.72,2.0,0.0,0.0,0.0]
[1778610324320,50.15,80533.18,2.0,0.0,0.0,0.0]
[1778610327012,50.15,80522.81,2.0,0.0,0.0,0.0]
[1778610327721,50.15,80522.81,2.0,0.0,0.0,0.0]
[1778610332779,50.15,80520.26,2.0,0.0,0.0,0.0]
[1778610333167,50.15,80520.64,2.0,0.0,0.0,0.0]
[1778610333981,50.15,80520.64,2.0,0.0,0.0,0.0]
[1778610337180,50.15,80521.6,2.0,0.0,0.0,0.0]
[1778610337957,50.15,80521.6,2.0,0.0,0.0,0.0]
[1778610338946,50.15,80521.18,2.0,0.0,0.0,0.0]
[1778610338983,50.15,80521.18,2.0,0.0,0.0,0.0]
[1778610339021,50.15,80520.87,2.0,0.0,0.0,0.0]
[1778610339929,50.15,80520.87,2.0,0.0,0.0,0.0]
[1778610339976,50.15,80520.87,2.0,0.0,0.0,0.0]
[1778610340006,50.15,80509.74,2.0,0.0,0.0,0.0]
[1778610341050,50.15,80501.17,2.0,0.0,0.0,0.0]
[1778610346257,50.15,80499.56,2.0,0.0,0.0,0.0]
[1778610349472,50.15,80499.13,2.0,0.0,0.0,0.0]
[1778610354546,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778610356933,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778610358868,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778610360439,50.15,80499.61,2.0,0.0,0.0,0.0]
[1778610362208,50.15,80500.73,2.0,0.0,0.0,0.0]
[1778610362996,50.15,80500.73,2.0,0.0,0.0,0.0]
[1778610368277,50.15,80504.67,2.0,0.0,0.0,0.0]
[1778610373474,50.15,80506.58,2.0,0.0,0.0,0.0]
[1778610378619,50.15,80511.42,2.0,0.0,0.0,0.0]
[1778610383804,50.15,80511.52,2.0,0.0,0.0,0.0]
[1778610384061,50.15,80510.55,2.0,0.0,0.0,0.0]
[1778610384772,50.15,80510.55,2.0,0.0,0.0,0.0]
[1778610387754,50.15,80509.75,2.0,0.0,0.0,0.0]
[1778610388221,50.15,80509.66,2.0,0.0,0.0,0.0]
[1778610388777,50.15,80509.66,2.0,0.0,0.0,0.0]
[1778610389284,50.15,80507.19,2.0,0.0,0.0,0.0]
[1778610391015,50.15,80507.1,2.0,0.0,0.0,0.0]
[1778610392061,50.15,80493.55,2.0,0.0,0.0,0.0]
[1778610392287,50.15,80493.55,2.0,0.0,0.0,0.0]
[1778610393867,50.15,80487.63,2.0,0.0,0.0,0.0]
[1778610394314,50.15,80487.66,2.0,0.0,0.0,0.0]
[1778610394554,50.15,80487.66,2.0,0.0,0.0,0.0]
[1778610395148,50.15,80487.77,2.0,0.0,0.0,0.0]
[1778610400291,50.15,80487.95,2.0,0.0,0.0,0.0]
[1778610402592,50.15,80490.29,2.0,0.0,0.0,0.0]
[1778610404488,50.15,80490.33,2.0,0.0,0.0,0.0]
[1778610405271,50.15,80490.33,2.0,0.0,0.0,0.0]
[1778610406608,50.15,80490.21,2.0,0.0,0.0,0.0]
[1778610409077,50.15,80490.28,2.0,0.0,0.0,0.0]
[1778610410244,50.15,80489.97,2.0,0.0,0.0,0.0]
[1778610411035,50.15,80489.97,2.0,0.0,0.0,0.0]
[1778610412110,50.15,80489.63,2.0,0.0,0.0,0.0]
[1778610414218,50.15,80489.22,2.0,0.0,0.0,0.0]
[1778610414932,50.15,80489.22,2.0,0.0,0.0,0.0]
[1778610415654,50.15,80487.71,2.0,0.0,0.0,0.0]
[1778610416173,50.15,80484.7,2.0,0.0,0.0,0.0]
[1778610418204,50.15,80485.75,2.0,0.0,0.0,0.0]
[1778610418966,50.15,80485.75,2.0,0.0,0.0,0.0]
[1778610421008,50.15,80485.7,2.0,0.0,0.0,0.0]
[1778610421623,50.15,80486.28,2.0,0.0,0.0,0.0]
[1778610423888,50.15,80491.26,2.0,0.0,0.0,0.0]
[1778610424672,50.15,80490.9,2.0,0.0,0.0,0.0]
[1778610429672,50.15,80489.31,2.0,0.0,0.0,0.0]
[1778610435126,50.15,80489.34,2.0,0.0,0.0,0.0]
[1778610439317,50.15,80486.4,2.0,0.0,0.0,0.0]
[1778610440659,50.15,80482.99,2.0,0.0,0.0,0.0]
[1778610441284,50.15,80482.45,2.0,0.0,0.0,0.0]
[1778610441959,50.15,80482.45,2.0,0.0,0.0,0.0]
[1778610443600,50.15,80480.15,2.0,0.0,0.0,0.0]
[1778610445619,50.15,80481.04,2.0,0.0,0.0,0.0]
[1778610446057,50.15,80481.04,2.0,0.0,0.0,0.0]
[1778610447102,50.15,80467.58,2.0,0.0,0.0,0.0]
[1778610452030,50.15,80460.97,2.0,0.0,0.0,0.0]
[1778610456224,50.15,80457.19,2.0,0.0,0.0,0.0]
[1778610456942,50.15,80457.19,2.0,0.0,0.0,0.0]
[1778610462107,50.15,80460.94,2.0,0.0,0.0,0.0]
[1778610463716,50.15,80461.01,2.0,0.0,0.0,0.0]
[1778610468808,50.15,80461.24,2.0,0.0,0.0,0.0]
[1778610470489,50.15,80461.12,2.0,0.0,0.0,0.0]
[1778610475293,50.15,80466.14,2.0,0.0,0.0,0.0]
[1778610475965,50.15,80466.14,2.0,0.0,0.0,0.0]
[1778610477821,50.15,80469.35,2.0,0.0,0.0,0.0]
[1778610478749,50.15,80469.53,2.0,0.0,0.0,0.0]
[1778610481597,50.15,80472.96,2.0,0.0,0.0,0.0]
[1778610481884,50.15,80472.96,2.0,0.0,0.0,0.0]
[1778610483076,50.15,80471.9,2.0,0.0,0.0,0.0]
[1778610483568,50.15,80477.03,2.0,0.0,0.0,0.0]
[1778610484282,50.15,80477.16,2.0,0.0,0.0,0.0]
[1778610484851,50.15,80477.16,2.0,0.0,0.0,0.0]
[1778610485482,50.15,80478.04,2.0,0.0,0.0,0.0]
[1778610486087,50.15,80478.04,2.0,0.0,0.0,0.0]
[1778610487274,50.15,80484.66,2.0,0.0,0.0,0.0]
[1778610488002,50.15,80484.66,2.0,0.0,0.0,0.0]
[1778610490251,50.15,80485.2,2.0,0.0,0.0,0.0]
[1778610491212,50.15,80488.36,2.0,0.0,0.0,0.0]
[1778610495991,50.15,80489.06,2.0,0.0,0.0,0.0]
[1778610496716,50.15,80489.36,2.0,0.0,0.0,0.0]
[1778610499765,50.15,80488.8,2.0,0.0,0.0,0.0]
[1778610500155,50.15,80488.8,2.0,0.0,0.0,0.0]
[1778610505351,50.15,80493.83,2.0,0.0,0.0,0.0]
[1778610506806,50.15,80493.98,2.0,0.0,0.0,0.0]
[1778610507284,50.15,80493.77,2.0,0.0,0.0,0.0]
[1778610509866,50.15,80492.97,2.0,0.0,0.0,0.0]
[1778610510589,50.15,80493.72,2.0,0.0,0.0,0.0]
[1778610514080,50.15,80493.66,2.0,0.0,0.0,0.0]
[1778610514598,50.15,80492.44,2.0,0.0,0.0,0.0]
[1778610514801,50.15,80492.44,2.0,0.0,0.0,0.0]
[1778610515049,50.15,80492.44,2.0,0.0,0.0,0.0]
[1778610515793,50.15,80492.04,2.0,0.0,0.0,0.0]
[1778610516269,50.15,80487.84,2.0,0.0,0.0,0.0]
[1778610518355,50.15,80488.01,2.0,0.0,0.0,0.0]
[1778610518382,50.15,80488.01,2.0,0.0,0.0,0.0]
[1778610519117,50.15,80476.33,2.0,0.0,0.0,0.0]
[1778610524252,50.15,80469.79,2.0,0.0,0.0,0.0]
[1778610525396,50.15,80471.43,2.0,0.0,0.0,0.0]
[1778610526010,50.15,80471.43,2.0,0.0,0.0,0.0]
[1778610526951,50.15,80471.41,2.0,0.0,0.0,0.0]
[1778610527279,50.15,80471.64,2.0,0.0,0.0,0.0]
[1778610530093,50.15,80475.98,2.0,0.0,0.0,0.0]
[1778610530805,50.15,80475.18,2.0,0.0,0.0,0.0]
[1778610532772,50.15,80476.16,2.0,0.0,0.0,0.0]
[1778610533553,50.15,80476.13,2.0,0.0,0.0,0.0]
[1778610535058,50.15,80478.21,2.0,0.0,0.0,0.0]
[1778610535325,50.15,80480.07,2.0,0.0,0.0,0.0]
[1778610539619,50.15,80484.95,2.0,0.0,0.0,0.0]
[1778610541995,50.15,80485.15,2.0,0.0,0.0,0.0]
[1778610544697,50.15,80485.82,2.0,0.0,0.0,0.0]
[1778610545041,50.15,80485.82,2.0,0.0,0.0,0.0]
[1778610546138,50.15,80485.39,2.0,0.0,0.0,0.0]
[1778610546738,50.15,80485.53,2.0,0.0,0.0,0.0]
[1778610548021,50.15,80485.96,2.0,0.0,0.0,0.0]
[1778610548729,50.15,80486.07,2.0,0.0,0.0,0.0]
[1778610552176,50.15,80486.2,2.0,0.0,0.0,0.0]
[1778610552784,50.15,80485.5,2.0,0.0,0.0,0.0]
[1778610555272,50.15,80483.19,2.0,0.0,0.0,0.0]
[1778610555391,50.15,80483.19,2.0,0.0,0.0,0.0]
[1778610557140,50.15,80473.45,2.0,0.0,0.0,0.0]
[1778610561084,50.15,80476.74,2.0,0.0,0.0,0.0]
[1778610561784,50.15,80476.64,2.0,0.0,0.0,0.0]
[1778610563199,50.15,80472.48,2.0,0.0,0.0,0.0]
[1778610564031,50.15,80467.92,2.0,0.0,0.0,0.0]
[1778610567452,50.15,80465.09,2.0,0.0,0.0,0.0]
[1778610568231,50.15,80465.09,2.0,0.0,0.0,0.0]
[1778610571916,50.15,80466.26,2.0,0.0,0.0,0.0]
[1778610571957,50.15,80466.26,2.0,0.0,0.0,0.0]
[1778610572144,50.15,80456.6,2.0,0.0,0.0,0.0]
[1778610572538,50.15,80456.6,2.0,0.0,0.0,0.0]
[1778610573225,50.15,80456.6,2.0,0.0,0.0,0.0]
[1778610577639,50.15,80454.46,2.0,0.0,0.0,0.0]
[1778610578185,50.15,80454.46,2.0,0.0,0.0,0.0]
[1778610578967,50.15,80455.61,2.0,0.0,0.0,0.0]
[1778610580156,50.15,80461.63,2.0,0.0,0.0,0.0]
[1778610580581,50.15,80463.12,2.0,0.0,0.0,0.0]
[1778610580717,50.15,80463.12,2.0,0.0,0.0,0.0]
[1778610585850,50.15,80470.26,2.0,0.0,0.0,0.0]
[1778610586339,50.15,80470.79,2.0,0.0,0.0,0.0]
[1778610587016,50.15,80470.79,2.0,0.0,0.0,0.0]
[1778610588205,50.15,80470.81,2.0,0.0,0.0,0.0]
[1778610588928,50.15,80470.86,2.0,0.0,0.0,0.0]
[1778610590073,50.15,80470.67,2.0,0.0,0.0,0.0]
[1778610591172,50.15,80470.42,2.0,0.0,0.0,0.0]
[1778610592428,50.15,80470.58,2.0,0.0,0.0,0.0]
[1778610594829,50.15,80477.4,2.0,0.0,0.0,0.0]
[1778610600153,50.15,80477.77,2.0,0.0,0.0,0.0]
[1778610604253,50.15,80472.3,2.0,0.0,0.0,0.0]
[1778610605175,50.15,80470.38,2.0,0.0,0.0,0.0]
[1778610610320,50.15,80471.97,2.0,0.0,0.0,0.0]
[1778610610634,50.15,80471.97,2.0,0.0,0.0,0.0]
[1778610611852,50.15,80472.46,2.0,0.0,0.0,0.0]
[1778610616292,50.15,80472.6,2.0,0.0,0.0,0.0]
[1778610616977,50.15,80472.48,2.0,0.0,0.0,0.0]
[1778610620344,50.15,80472.45,2.0,0.0,0.0,0.0]
[1778610621014,50.15,80472.45,2.0,0.0,0.0,0.0]
[1778610622353,50.15,80472.12,2.0,0.0,0.0,0.0]
[1778610622386,50.15,80472.12,2.0,0.0,0.0,0.0]
[1778610622794,50.15,80481.59,2.0,0.0,0.0,0.0]
[1778610625836,50.15,80487.62,2.0,0.0,0.0,0.0]
[1778610626233,50.15,80487.62,2.0,0.0,0.0,0.0]
[1778610628413,50.15,80496.56,2.0,0.0,0.0,0.0]
[1778610630347,50.15,80493.6,2.0,0.0,0.0,0.0]
[1778610630985,50.15,80493.6,2.0,0.0,0.0,0.0]
[1778610632150,50.15,80491.81,2.0,0.0,0.0,0.0]
[1778610632811,50.15,80492.27,2.0,0.0,0.0,0.0]
[1778610635079,50.15,80494.83,2.0,0.0,0.0,0.0]
[1778610635892,50.15,80494.71,2.0,0.0,0.0,0.0]
[1778610636548,50.15,80495.08,2.0,0.0,0.0,0.0]
[1778610637149,50.15,80495.08,2.0,0.0,0.0,0.0]
[1778610640545,50.15,80497.38,2.0,0.0,0.0,0.0]
[1778610641070,50.15,80497.38,2.0,0.0,0.0,0.0]
[1778610641883,50.15,80496.35,2.0,0.0,0.0,0.0]
[1778610641980,50.15,80496.35,2.0,0.0,0.0,0.0]
[1778610647142,50.15,80503.02,2.0,0.0,0.0,0.0]
[1778610647201,50.15,80503.02,2.0,0.0,0.0,0.0]
[1778610647842,50.15,80504.0,2.0,0.0,0.0,0.0]
[1778610653092,50.15,80504.4,2.0,0.0,0.0,0.0]
[1778610658097,50.15,80504.6,2.0,0.0,0.0,0.0]
[1778610658629,50.15,80503.83,2.0,0.0,0.0,0.0]
[1778610659106,50.15,80503.83,2.0,0.0,0.0,0.0]
[1778610662513,50.15,80506.61,2.0,0.0,0.0,0.0]
[1778610662540,50.15,80506.61,2.0,0.0,0.0,0.0]
[1778610663042,50.15,80506.61,2.0,0.0,0.0,0.0]
[1778610663250,50.15,80518.76,2.0,0.0,0.0,0.0]
[1778610663759,50.15,80518.76,2.0,0.0,0.0,0.0]
[1778610666895,50.15,80523.78,2.0,0.0,0.0,0.0]
[1778610667420,50.15,80523.78,2.0,0.0,0.0,0.0]
[1778610672561,50.15,80527.58,2.0,0.0,0.0,0.0]
[1778610677653,50.15,80528.44,2.0,0.0,0.0,0.0]
[1778610679222,50.15,80528.75,2.0,0.0,0.0,0.0]
[1778610679813,50.15,80528.75,2.0,0.0,0.0,0.0]
[1778610684850,50.15,80529.03,2.0,0.0,0.0,0.0]
[1778610689910,50.15,80527.77,2.0,0.0,0.0,0.0]
[1778610690067,50.15,80527.77,2.0,0.0,0.0,0.0]
[1778610690102,50.15,80527.77,2.0,0.0,0.0,0.0]
[1778610690344,50.15,80527.77,2.0,0.0,0.0,0.0]
[1778610691100,50.15,80527.3,2.0,0.0,0.0,0.0]
[1778610691270,50.15,80514.26,2.0,0.0,0.0,0.0]
[1778610696345,50.15,80509.57,2.0,0.0,0.0,0.0]
[1778610697938,50.15,80508.42,2.0,0.0,0.0,0.0]
[1778610698738,50.15,80507.12,2.0,0.0,0.0,0.0]
[1778610703841,50.15,80509.08,2.0,0.0,0.0,0.0]
[1778610706365,50.15,80509.23,2.0,0.0,0.0,0.0]
[1778610706963,50.15,80508.68,2.0,0.0,0.0,0.0]
[1778610710892,50.15,80509.52,2.0,0.0,0.0,0.0]
[1778610711540,50.15,80508.55,2.0,0.0,0.0,0.0]
[1778610712856,50.15,80509.05,2.0,0.0,0.0,0.0]
[1778610714211,50.15,80509.54,2.0,0.0,0.0,0.0]
[1778610719065,50.15,80510.58,2.0,0.0,0.0,0.0]
[1778610719133,50.15,80510.58,2.0,0.0,0.0,0.0]
[1778610720559,50.15,80518.82,2.0,0.0,0.0,0.0]
[1778610721088,50.15,80518.82,2.0,0.0,0.0,0.0]
[1778610721818,50.15,80519.16,2.0,0.0,0.0,0.0]
[1778610722551,50.15,80521.43,2.0,0.0,0.0,0.0]
[1778610723291,50.15,80521.43,2.0,0.0,0.0,0.0]
[1778610724028,50.15,80522.37,2.0,0.0,0.0,0.0]
[1778610729088,50.15,80529.99,2.0,0.0,0.0,0.0]
[1778610734244,50.15,80526.13,2.0,0.0,0.0,0.0]
[1778610735295,50.15,80527.06,2.0,0.0,0.0,0.0]
[1778610735966,50.15,80527.32,2.0,0.0,0.0,0.0]
[1778610736632,50.15,80526.91,2.0,0.0,0.0,0.0]
[1778610737185,50.15,80526.91,2.0,0.0,0.0,0.0]
[1778610742329,50.15,80526.63,2.0,0.0,0.0,0.0]
[1778610742791,50.15,80528.77,2.0,0.0,0.0,0.0]
[1778610743217,50.15,80528.77,2.0,0.0,0.0,0.0]
[1778610745144,50.15,80528.37,2.0,0.0,0.0,0.0]
[1778610745813,50.15,80528.52,2.0,0.0,0.0,0.0]
[1778610747667,50.15,80528.39,2.0,0.0,0.0,0.0]
[1778610748074,50.15,80528.39,2.0,0.0,0.0,0.0]
[1778610748881,50.15,80527.96,2.0,0.0,0.0,0.0]
[1778610749768,50.15,80528.58,2.0,0.0,0.0,0.0]
[1778610751668,50.15,80528.23,2.0,0.0,0.0,0.0]
[1778610752172,50.15,80528.23,2.0,0.0,0.0,0.0]
[1778610754204,50.15,80528.28,2.0,0.0,0.0,0.0]
[1778610754887,50.15,80528.12,2.0,0.0,0.0,0.0]
[1778610758958,50.15,80527.68,2.0,0.0,0.0,0.0]
[1778610759719,50.15,80527.71,2.0,0.0,0.0,0.0]
[1778610764986,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778610767932,50.15,80527.56,2.0,0.0,0.0,0.0]
[1778610768690,50.15,80527.68,2.0,0.0,0.0,0.0]
[1778610773870,50.15,80527.25,2.0,0.0,0.0,0.0]
[1778610777035,50.15,80527.64,2.0,0.0,0.0,0.0]
[1778610777444,50.15,80527.64,2.0,0.0,0.0,0.0]
[1778610780215,50.15,80526.42,2.0,0.0,0.0,0.0]
[1778610780993,50.15,80525.62,2.0,0.0,0.0,0.0]
[1778610782384,50.15,80525.6,2.0,0.0,0.0,0.0]
[1778610783901,50.15,80525.36,2.0,0.0,0.0,0.0]
[1778610785141,50.15,80525.64,2.0,0.0,0.0,0.0]
[1778610785913,50.15,80525.72,2.0,0.0,0.0,0.0]
[1778610786532,50.15,80524.87,2.0,0.0,0.0,0.0]
[1778610787034,50.15,80524.87,2.0,0.0,0.0,0.0]
[1778610789779,50.15,80528.02,2.0,0.0,0.0,0.0]
[1778610790220,50.15,80528.02,2.0,0.0,0.0,0.0]
[1778610791583,50.15,80532.05,2.0,0.0,0.0,0.0]
[1778610792057,50.15,80532.05,2.0,0.0,0.0,0.0]
[1778610794659,50.15,80537.93,2.0,0.0,0.0,0.0]
[1778610795480,50.15,80537.93,2.0,0.0,0.0,0.0]
[1778610796748,50.15,80537.99,2.0,0.0,0.0,0.0]
[1778610797282,50.15,80537.99,2.0,0.0,0.0,0.0]
[1778610799305,50.15,80541.18,2.0,0.0,0.0,0.0]
[1778610799929,50.15,80542.17,2.0,0.0,0.0,0.0]
[1778610801765,50.15,80541.51,2.0,0.0,0.0,0.0]
[1778610803161,50.15,80541.76,2.0,0.0,0.0,0.0]
[1778610805743,50.15,80541.65,2.0,0.0,0.0,0.0]
[1778610806284,50.15,80541.65,2.0,0.0,0.0,0.0]
[1778610811329,50.15,80541.27,2.0,0.0,0.0,0.0]
[1778610814350,50.15,80540.98,2.0,0.0,0.0,0.0]
[1778610814911,50.15,80540.51,2.0,0.0,0.0,0.0]
[1778610817902,50.15,80540.57,2.0,0.0,0.0,0.0]
[1778610819025,50.15,80540.52,2.0,0.0,0.0,0.0]
[1778610820956,50.15,80540.47,2.0,0.0,0.0,0.0]
[1778610821723,50.15,80538.57,2.0,0.0,0.0,0.0]
[1778610822326,50.15,80538.57,2.0,0.0,0.0,0.0]
[1778610822959,50.15,80536.47,2.0,0.0,0.0,0.0]
[1778610824356,50.15,80536.54,2.0,0.0,0.0,0.0]
[1778610825735,50.15,80537.46,2.0,0.0,0.0,0.0]
[1778610828118,50.15,80542.13,2.0,0.0,0.0,0.0]
[1778610828773,50.15,80542.46,2.0,0.0,0.0,0.0]
[1778610833157,50.15,80542.53,2.0,0.0,0.0,0.0]
[1778610834005,50.15,80542.61,2.0,0.0,0.0,0.0]
[1778610836747,50.15,80542.51,2.0,0.0,0.0,0.0]
[1778610837177,50.15,80542.51,2.0,0.0,0.0,0.0]
[1778610839983,50.15,80542.55,2.0,0.0,0.0,0.0]
[1778610840702,50.15,80542.55,2.0,0.0,0.0,0.0]
[1778610842277,50.15,80540.49,2.0,0.0,0.0,0.0]
[1778610842955,50.15,80539.03,2.0,0.0,0.0,0.0]
[1778610845087,50.15,80539.0,2.0,0.0,0.0,0.0]
[1778610845813,50.15,80538.82,2.0,0.0,0.0,0.0]
[1778610850866,50.15,80540.29,2.0,0.0,0.0,0.0]
[1778610851262,50.15,80540.29,2.0,0.0,0.0,0.0]
[1778610852359,50.15,80540.79,2.0,0.0,0.0,0.0]
[1778610856026,50.15,80540.87,2.0,0.0,0.0,0.0]
[1778610856688,50.15,80541.96,2.0,0.0,0.0,0.0]
[1778610861704,50.15,80542.71,2.0,0.0,0.0,0.0]
[1778610864738,50.15,80542.87,2.0,0.0,0.0,0.0]
[1778610865416,50.15,80542.87,2.0,0.0,0.0,0.0]
[1778610868638,50.15,80544.4,2.0,0.0,0.0,0.0]
[1778610870632,50.15,80545.11,2.0,0.0,0.0,0.0]
[1778610871353,50.15,80545.11,2.0,0.0,0.0,0.0]
[1778610872625,50.15,80545.73,2.0,0.0,0.0,0.0]
[1778610876508,50.15,80546.28,2.0,0.0,0.0,0.0]
[1778610877092,50.15,80546.0,2.0,0.0,0.0,0.0]
[1778610877799,50.15,80545.59,2.0,0.0,0.0,0.0]
[1778610878274,50.15,80545.59,2.0,0.0,0.0,0.0]
[1778610882920,50.15,80545.69,2.0,0.0,0.0,0.0]
[1778610884822,50.15,80545.78,2.0,0.0,0.0,0.0]
[1778610889502,50.15,80544.42,2.0,0.0,0.0,0.0]
[1778610890071,50.15,80544.42,2.0,0.0,0.0,0.0]
[1778610891172,50.15,80544.42,2.0,0.0,0.0,0.0]
[1778610891835,50.15,80543.84,2.0,0.0,0.0,0.0]
[1778610896926,50.15,80544.08,2.0,0.0,0.0,0.0]
[1778610899866,50.15,80544.54,2.0,0.0,0.0,0.0]
[1778610901042,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778610901047,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778610901092,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778610901101,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778610903055,50.15,80536.86,2.0,0.0,0.0,0.0]
[1778610905799,50.15,80534.74,2.0,0.0,0.0,0.0]
[1778610906504,50.15,80534.74,2.0,0.0,0.0,0.0]
[1778610907072,50.15,80534.85,2.0,0.0,0.0,0.0]
[1778610909113,50.15,80534.64,2.0,0.0,0.0,0.0]
[1778610910436,50.15,80534.64,2.0,0.0,0.0,0.0]
[1778610910999,50.15,80534.65,2.0,0.0,0.0,0.0]
[1778610911371,50.15,80534.65,2.0,0.0,0.0,0.0]
[1778610911576,50.15,80534.65,2.0,0.0,0.0,0.0]
[1778610912215,50.15,80533.89,2.0,0.0,0.0,0.0]
[1778610912735,50.15,80533.28,2.0,0.0,0.0,0.0]
[1778610917862,50.15,80532.66,2.0,0.0,0.0,0.0]
[1778610918946,50.15,80532.58,2.0,0.0,0.0,0.0]
[1778610920787,50.15,80532.16,2.0,0.0,0.0,0.0]
[1778610921934,50.15,80532.11,2.0,0.0,0.0,0.0]
[1778610922702,50.15,80532.77,2.0,0.0,0.0,0.0]
[1778610924677,50.15,80533.14,2.0,0.0,0.0,0.0]
[1778610925180,50.15,80533.14,2.0,0.0,0.0,0.0]
[1778610925995,50.15,80533.19,2.0,0.0,0.0,0.0]
[1778610926775,50.15,80533.19,2.0,0.0,0.0,0.0]
[1778610931496,50.15,80533.08,2.0,0.0,0.0,0.0]
[1778610932052,50.15,80533.07,2.0,0.0,0.0,0.0]
[1778610937285,50.15,80533.08,2.0,0.0,0.0,0.0]
[1778610938197,50.15,80532.9,2.0,0.0,0.0,0.0]
[1778610938891,50.15,80533.05,2.0,0.0,0.0,0.0]
[1778610939511,50.15,80533.05,2.0,0.0,0.0,0.0]
[1778610940081,50.15,80533.02,2.0,0.0,0.0,0.0]
[1778610941952,50.15,80532.96,2.0,0.0,0.0,0.0]
[1778610942590,50.15,80532.96,2.0,0.0,0.0,0.0]
[1778610947726,50.15,80535.95,2.0,0.0,0.0,0.0]
[1778610948201,50.15,80535.95,2.0,0.0,0.0,0.0]
[1778610952691,50.15,80536.05,2.0,0.0,0.0,0.0]
[1778610953106,50.15,80536.05,2.0,0.0,0.0,0.0]
[1778610954594,50.15,80536.09,2.0,0.0,0.0,0.0]
[1778610955956,50.15,80537.55,2.0,0.0,0.0,0.0]
[1778610956177,50.15,80537.55,2.0,0.0,0.0,0.0]
[1778610956267,50.15,80537.55,2.0,0.0,0.0,0.0]
[1778610958638,50.15,80547.83,2.0,0.0,0.0,0.0]
[1778610959626,50.15,80547.83,2.0,0.0,0.0,0.0]
[1778610960199,50.15,80549.64,2.0,0.0,0.0,0.0]
[1778610960443,50.15,80549.64,2.0,0.0,0.0,0.0]
[1778610961197,50.15,80549.59,2.0,0.0,0.0,0.0]
[1778610961456,50.15,80549.59,2.0,0.0,0.0,0.0]
[1778610962223,50.15,80555.01,2.0,0.0,0.0,0.0]
[1778610967410,50.15,80551.2,2.0,0.0,0.0,0.0]
[1778610967710,50.15,80551.91,2.0,0.0,0.0,0.0]
[1778610968170,50.15,80551.91,2.0,0.0,0.0,0.0]
[1778610973471,50.15,80555.5,2.0,0.0,0.0,0.0]
[1778610978701,50.15,80555.18,2.0,0.0,0.0,0.0]
[1778610978799,50.15,80555.18,2.0,0.0,0.0,0.0]
[1778610979982,50.15,80555.15,2.0,0.0,0.0,0.0]
[1778610983805,50.15,80555.34,2.0,0.0,0.0,0.0]
[1778610983828,50.15,80555.34,2.0,0.0,0.0,0.0]
[1778610983876,50.15,80555.34,2.0,0.0,0.0,0.0]
[1778610984671,50.15,80555.34,2.0,0.0,0.0,0.0]
[1778610985242,50.15,80559.34,2.0,0.0,0.0,0.0]
[1778610985255,50.15,80559.34,2.0,0.0,0.0,0.0]
[1778610985304,50.15,80559.34,2.0,0.0,0.0,0.0]
[1778610985431,50.15,80559.34,2.0,0.0,0.0,0.0]
[1778610986621,50.15,80563.04,2.0,0.0,0.0,0.0]
[1778610986631,50.15,80563.04,2.0,0.0,0.0,0.0]
[1778610986664,50.15,80581.68,2.0,0.0,0.0,0.0]
[1778610987507,50.15,80581.68,2.0,0.0,0.0,0.0]
[1778610992764,50.15,80584.77,2.0,0.0,0.0,0.0]
[1778610994549,50.15,80585.29,2.0,0.0,0.0,0.0]
[1778610995011,50.15,80585.89,2.0,0.0,0.0,0.0]
[1778610998742,50.15,80587.86,2.0,0.0,0.0,0.0]
[1778610998777,50.15,80587.86,2.0,0.0,0.0,0.0]
[1778611000821,50.15,80594.94,2.0,0.0,0.0,0.0]
[1778611002144,50.15,80595.96,2.0,0.0,0.0,0.0]
[1778611005665,50.15,80609.19,2.0,0.0,0.0,0.0]
[1778611009725,50.15,80604.86,2.0,0.0,0.0,0.0]
[1778611009745,50.15,80604.86,2.0,0.0,0.0,0.0]
[1778611012793,50.15,80600.41,2.0,0.0,0.0,0.0]
[1778611013128,50.15,80600.41,2.0,0.0,0.0,0.0]
[1778611013809,50.15,80601.62,2.0,0.0,0.0,0.0]
[1778611014447,50.15,80601.62,2.0,0.0,0.0,0.0]
[1778611017038,50.15,80599.96,2.0,0.0,0.0,0.0]
[1778611017725,50.15,80599.46,2.0,0.0,0.0,0.0]
[1778611019450,50.15,80601.79,2.0,0.0,0.0,0.0]
[1778611019467,50.15,80601.79,2.0,0.0,0.0,0.0]
[1778611019751,50.15,80606.01,2.0,0.0,0.0,0.0]
[1778611020491,50.15,80606.01,2.0,0.0,0.0,0.0]
[1778611021268,50.15,80611.26,2.0,0.0,0.0,0.0]
[1778611021822,50.15,80616.89,2.0,0.0,0.0,0.0]
[1778611026660,50.15,80609.72,2.0,0.0,0.0,0.0]
[1778611026909,50.15,80605.32,2.0,0.0,0.0,0.0]
[1778611031005,50.15,80596.11,2.0,0.0,0.0,0.0]
[1778611032122,50.15,80596.89,2.0,0.0,0.0,0.0]
[1778611032757,50.15,80601.43,2.0,0.0,0.0,0.0]
[1778611037936,50.15,80600.84,2.0,0.0,0.0,0.0]
[1778611039905,50.15,80602.38,2.0,0.0,0.0,0.0]
[1778611040534,50.15,80602.38,2.0,0.0,0.0,0.0]
[1778611042624,50.15,80602.39,2.0,0.0,0.0,0.0]
[1778611043493,50.15,80602.3,2.0,0.0,0.0,0.0]
[1778611046820,50.15,80601.15,2.0,0.0,0.0,0.0]
[1778611047352,50.15,80601.15,2.0,0.0,0.0,0.0]
[1778611048611,50.15,80610.6,2.0,0.0,0.0,0.0]
[1778611051832,50.15,80615.72,2.0,0.0,0.0,0.0]
[1778611052323,50.15,80615.72,2.0,0.0,0.0,0.0]
[1778611055877,50.15,80608.58,2.0,0.0,0.0,0.0]
[1778611056262,50.15,80608.58,2.0,0.0,0.0,0.0]
[1778611059840,50.15,80613.16,2.0,0.0,0.0,0.0]
[1778611060266,50.15,80613.16,2.0,0.0,0.0,0.0]
[1778611065517,50.15,80605.28,2.0,0.0,0.0,0.0]
[1778611066676,50.15,80603.43,2.0,0.0,0.0,0.0]
[1778611067313,50.15,80604.95,2.0,0.0,0.0,0.0]
[1778611068674,50.15,80603.89,2.0,0.0,0.0,0.0]
[1778611069277,50.15,80603.89,2.0,0.0,0.0,0.0]
[1778611074618,50.15,80604.27,2.0,0.0,0.0,0.0]
[1778611078509,50.15,80604.88,2.0,0.0,0.0,0.0]
[1778611083744,50.15,80605.24,2.0,0.0,0.0,0.0]
[1778611085018,50.15,80606.22,2.0,0.0,0.0,0.0]
[1778611085802,50.15,80606.33,2.0,0.0,0.0,0.0]
[1778611086391,50.15,80606.33,2.0,0.0,0.0,0.0]
[1778611091460,50.15,80605.7,2.0,0.0,0.0,0.0]
[1778611092758,50.15,80605.43,2.0,0.0,0.0,0.0]
[1778611094644,50.15,80605.51,2.0,0.0,0.0,0.0]
[1778611096632,50.15,80605.51,2.0,0.0,0.0,0.0]
[1778611098588,50.15,80605.77,2.0,0.0,0.0,0.0]
[1778611098949,50.15,80605.64,2.0,0.0,0.0,0.0]
[1778611099194,50.15,80605.64,2.0,0.0,0.0,0.0]
[1778611100788,50.15,80619.56,2.0,0.0,0.0,0.0]
[1778611105579,50.15,80621.01,2.0,0.0,0.0,0.0]
[1778611105950,50.15,80622.49,2.0,0.0,0.0,0.0]
[1778611109006,50.15,80623.98,2.0,0.0,0.0,0.0]
[1778611109689,50.15,80623.98,2.0,0.0,0.0,0.0]
[1778611113039,50.15,80618.91,2.0,0.0,0.0,0.0]
[1778611115648,50.15,80617.99,2.0,0.0,0.0,0.0]
[1778611116141,50.15,80616.56,2.0,0.0,0.0,0.0]
[1778611119858,50.15,80610.82,2.0,0.0,0.0,0.0]
[1778611120315,50.15,80610.82,2.0,0.0,0.0,0.0]
[1778611121594,50.15,80611.63,2.0,0.0,0.0,0.0]
[1778611122095,50.15,80611.68,2.0,0.0,0.0,0.0]
[1778611127372,50.15,80609.61,2.0,0.0,0.0,0.0]
[1778611128899,50.15,80610.48,2.0,0.0,0.0,0.0]
[1778611129685,50.15,80610.48,2.0,0.0,0.0,0.0]
[1778611132854,50.15,80611.83,2.0,0.0,0.0,0.0]
[1778611133484,50.15,80611.83,2.0,0.0,0.0,0.0]
[1778611134254,50.15,80611.82,2.0,0.0,0.0,0.0]
[1778611134979,50.15,80612.07,2.0,0.0,0.0,0.0]
[1778611140102,50.15,80612.3,2.0,0.0,0.0,0.0]
[1778611141465,50.15,80612.59,2.0,0.0,0.0,0.0]
[1778611142159,50.15,80612.26,2.0,0.0,0.0,0.0]
[1778611146058,50.15,80614.27,2.0,0.0,0.0,0.0]
[1778611146190,50.15,80614.27,2.0,0.0,0.0,0.0]
[1778611147143,50.15,80613.91,2.0,0.0,0.0,0.0]
[1778611147834,50.15,80613.91,2.0,0.0,0.0,0.0]
[1778611148550,50.15,80613.61,2.0,0.0,0.0,0.0]
[1778611149096,50.15,80613.87,2.0,0.0,0.0,0.0]
[1778611150991,50.15,80616.75,2.0,0.0,0.0,0.0]
[1778611151749,50.15,80616.75,2.0,0.0,0.0,0.0]
[1778611156921,50.15,80616.26,2.0,0.0,0.0,0.0]
[1778611157225,50.15,80616.26,2.0,0.0,0.0,0.0]
[1778611157410,50.15,80616.26,2.0,0.0,0.0,0.0]
[1778611158258,50.15,80618.91,2.0,0.0,0.0,0.0]
[1778611158269,50.15,80618.91,2.0,0.0,0.0,0.0]
[1778611159692,50.15,80621.55,2.0,0.0,0.0,0.0]
[1778611160258,50.15,80622.67,2.0,0.0,0.0,0.0]
[1778611163276,50.15,80624.08,2.0,0.0,0.0,0.0]
[1778611163833,50.15,80624.08,2.0,0.0,0.0,0.0]
[1778611168947,50.15,80620.73,2.0,0.0,0.0,0.0]
[1778611171033,50.15,80620.99,2.0,0.0,0.0,0.0]
[1778611171641,50.15,80620.99,2.0,0.0,0.0,0.0]
[1778611172115,50.15,80620.86,2.0,0.0,0.0,0.0]
[1778611172842,50.15,80620.86,2.0,0.0,0.0,0.0]
[1778611178115,50.15,80621.65,2.0,0.0,0.0,0.0]
[1778611178222,50.15,80621.65,2.0,0.0,0.0,0.0]
[1778611183650,50.15,80621.06,2.0,0.0,0.0,0.0]
[1778611185134,50.15,80620.67,2.0,0.0,0.0,0.0]
[1778611186007,50.15,80620.91,2.0,0.0,0.0,0.0]
[1778611186542,50.15,80620.91,2.0,0.0,0.0,0.0]
[1778611186901,50.15,80622.29,2.0,0.0,0.0,0.0]
[1778611187265,50.15,80622.29,2.0,0.0,0.0,0.0]
[1778611187817,50.15,80622.29,2.0,0.0,0.0,0.0]
[1778611188222,50.15,80621.9,2.0,0.0,0.0,0.0]
[1778611192256,50.15,80619.34,2.0,0.0,0.0,0.0]
[1778611192306,50.15,80619.34,2.0,0.0,0.0,0.0]
[1778611196085,50.15,80608.45,2.0,0.0,0.0,0.0]
[1778611197710,50.15,80594.36,2.0,0.0,0.0,0.0]
[1778611199877,50.15,80594.84,2.0,0.0,0.0,0.0]
[1778611199907,50.15,80594.84,2.0,0.0,0.0,0.0]
[1778611199915,50.15,80594.84,2.0,0.0,0.0,0.0]
[1778611200089,50.15,80595.25,2.0,0.0,0.0,0.0]
[1778611200882,50.15,80595.25,2.0,0.0,0.0,0.0]
[1778611200886,50.15,80571.91,2.0,0.0,0.0,0.0]
[1778611201072,50.15,80571.91,2.0,0.0,0.0,0.0]
[1778611202723,50.15,80574.61,2.0,0.0,0.0,0.0]
[1778611203083,50.15,80574.51,2.0,0.0,0.0,0.0]
[1778611205949,50.15,80583.71,2.0,0.0,0.0,0.0]
[1778611207037,50.15,80582.52,2.0,0.0,0.0,0.0]
[1778611207792,50.15,80582.52,2.0,0.0,0.0,0.0]
[1778611209736,50.15,80582.94,2.0,0.0,0.0,0.0]
[1778611209938,50.15,80584.04,2.0,0.0,0.0,0.0]
[1778611210897,50.15,80584.04,2.0,0.0,0.0,0.0]
[1778611211697,50.15,80591.63,2.0,0.0,0.0,0.0]
[1778611216814,50.15,80594.94,2.0,0.0,0.0,0.0]
[1778611217130,50.15,80594.81,2.0,0.0,0.0,0.0]
[1778611217790,50.15,80594.81,2.0,0.0,0.0,0.0]
[1778611222727,50.15,80594.85,2.0,0.0,0.0,0.0]
[1778611223849,50.15,80594.89,2.0,0.0,0.0,0.0]
[1778611227663,50.15,80595.16,2.0,0.0,0.0,0.0]
[1778611228151,50.15,80595.29,2.0,0.0,0.0,0.0]
[1778611231260,50.15,80594.62,2.0,0.0,0.0,0.0]
[1778611231972,50.15,80594.59,2.0,0.0,0.0,0.0]
[1778611233858,50.15,80594.52,2.0,0.0,0.0,0.0]
[1778611234573,50.15,80596.13,2.0,0.0,0.0,0.0]
[1778611234615,50.15,80596.13,2.0,0.0,0.0,0.0]
[1778611235077,50.15,80599.08,2.0,0.0,0.0,0.0]
[1778611237858,50.15,80602.84,2.0,0.0,0.0,0.0]
[1778611238482,50.15,80605.71,2.0,0.0,0.0,0.0]
[1778611243755,50.15,80603.66,2.0,0.0,0.0,0.0]
[1778611244619,50.15,80602.44,2.0,0.0,0.0,0.0]
[1778611245498,50.15,80602.01,2.0,0.0,0.0,0.0]
[1778611246024,50.15,80602.01,2.0,0.0,0.0,0.0]
[1778611246771,50.15,80602.01,2.0,0.0,0.0,0.0]
[1778611248632,50.15,80602.01,2.0,0.0,0.0,0.0]
[1778611250311,50.15,80601.96,2.0,0.0,0.0,0.0]
[1778611251030,50.15,80601.67,2.0,0.0,0.0,0.0]
[1778611251700,50.15,80601.67,2.0,0.0,0.0,0.0]
[1778611255865,50.15,80606.53,2.0,0.0,0.0,0.0]
[1778611257157,50.15,80607.85,2.0,0.0,0.0,0.0]
[1778611257820,50.15,80607.85,2.0,0.0,0.0,0.0]
[1778611258281,50.15,80608.31,2.0,0.0,0.0,0.0]
[1778611260275,50.15,80610.18,2.0,0.0,0.0,0.0]
[1778611261378,50.15,80609.57,2.0,0.0,0.0,0.0]
[1778611261957,50.15,80609.57,2.0,0.0,0.0,0.0]
[1778611262652,50.15,80609.07,2.0,0.0,0.0,0.0]
[1778611264477,50.15,80610.04,2.0,0.0,0.0,0.0]
[1778611265093,50.15,80608.58,2.0,0.0,0.0,0.0]
[1778611266396,50.15,80603.65,2.0,0.0,0.0,0.0]
[1778611267009,50.15,80603.84,2.0,0.0,0.0,0.0]
[1778611268175,50.15,80603.62,2.0,0.0,0.0,0.0]
[1778611268276,50.15,80603.62,2.0,0.0,0.0,0.0]
[1778611272028,50.15,80600.86,2.0,0.0,0.0,0.0]
[1778611272433,50.15,80600.86,2.0,0.0,0.0,0.0]
[1778611277231,50.15,80595.53,2.0,0.0,0.0,0.0]
[1778611278008,50.15,80595.53,2.0,0.0,0.0,0.0]
[1778611278676,50.15,80595.58,2.0,0.0,0.0,0.0]
[1778611279149,50.15,80595.47,2.0,0.0,0.0,0.0]
[1778611283848,50.15,80592.66,2.0,0.0,0.0,0.0]
[1778611284745,50.15,80592.8,2.0,0.0,0.0,0.0]
[1778611289967,50.15,80590.78,2.0,0.0,0.0,0.0]
[1778611290847,50.15,80590.61,2.0,0.0,0.0,0.0]
[1778611291493,50.15,80590.54,2.0,0.0,0.0,0.0]
[1778611296629,50.15,80591.02,2.0,0.0,0.0,0.0]
[1778611301819,50.15,80591.89,2.0,0.0,0.0,0.0]
[1778611306949,50.15,80591.87,2.0,0.0,0.0,0.0]
[1778611307206,50.15,80592.08,2.0,0.0,0.0,0.0]
[1778611308653,50.15,80592.94,2.0,0.0,0.0,0.0]
[1778611311783,50.15,80592.35,2.0,0.0,0.0,0.0]
[1778611312418,50.15,80593.63,2.0,0.0,0.0,0.0]
[1778611313906,50.15,80598.54,2.0,0.0,0.0,0.0]
[1778611314627,50.15,80599.78,2.0,0.0,0.0,0.0]
[1778611315224,50.15,80599.78,2.0,0.0,0.0,0.0]
[1778611315972,50.15,80599.78,2.0,0.0,0.0,0.0]
[1778611320577,50.15,80604.06,2.0,0.0,0.0,0.0]
[1778611321122,50.15,80607.71,2.0,0.0,0.0,0.0]
[1778611325284,50.15,80610.04,2.0,0.0,0.0,0.0]
[1778611325892,50.15,80610.04,2.0,0.0,0.0,0.0]
[1778611326050,50.15,80610.04,2.0,0.0,0.0,0.0]
[1778611326546,50.15,80609.85,2.0,0.0,0.0,0.0]
[1778611331707,50.15,80613.22,2.0,0.0,0.0,0.0]
[1778611337014,50.15,80612.94,2.0,0.0,0.0,0.0]
[1778611339084,50.15,80615.69,2.0,0.0,0.0,0.0]
[1778611339749,50.15,80615.2,2.0,0.0,0.0,0.0]
[1778611340513,50.15,80615.54,2.0,0.0,0.0,0.0]
[1778611341016,50.15,80615.54,2.0,0.0,0.0,0.0]
[1778611346183,50.15,80615.71,2.0,0.0,0.0,0.0]
[1778611348924,50.15,80615.68,2.0,0.0,0.0,0.0]
[1778611350297,50.15,80615.79,2.0,0.0,0.0,0.0]
[1778611351622,50.15,80615.62,2.0,0.0,0.0,0.0]
[1778611351989,50.15,80615.62,2.0,0.0,0.0,0.0]
[1778611354071,50.15,80615.79,2.0,0.0,0.0,0.0]
[1778611355537,50.15,80615.62,2.0,0.0,0.0,0.0]
[1778611358274,50.15,80614.66,2.0,0.0,0.0,0.0]
[1778611359126,50.15,80614.66,2.0,0.0,0.0,0.0]
[1778611359766,50.15,80614.74,2.0,0.0,0.0,0.0]
[1778611360251,50.15,80614.96,2.0,0.0,0.0,0.0]
[1778611360922,50.15,80614.96,2.0,0.0,0.0,0.0]
[1778611362019,50.15,80615.44,2.0,0.0,0.0,0.0]
[1778611365435,50.15,80615.58,2.0,0.0,0.0,0.0]
[1778611366736,50.15,80615.61,2.0,0.0,0.0,0.0]
[1778611371072,50.15,80612.14,2.0,0.0,0.0,0.0]
[1778611371738,50.15,80612.05,2.0,0.0,0.0,0.0]
[1778611373653,50.15,80611.89,2.0,0.0,0.0,0.0]
[1778611374250,50.15,80611.89,2.0,0.0,0.0,0.0]
[1778611376138,50.15,80612.05,2.0,0.0,0.0,0.0]
[1778611377240,50.15,80612.37,2.0,0.0,0.0,0.0]
[1778611382339,50.15,80616.54,2.0,0.0,0.0,0.0]
[1778611384161,50.15,80619.26,2.0,0.0,0.0,0.0]
[1778611384994,50.15,80621.3,2.0,0.0,0.0,0.0]
[1778611386190,50.15,80624.54,2.0,0.0,0.0,0.0]
[1778611386874,50.15,80625.62,2.0,0.0,0.0,0.0]
[1778611391967,50.15,80623.73,2.0,0.0,0.0,0.0]
[1778611397156,50.15,80624.82,2.0,0.0,0.0,0.0]
[1778611397533,50.15,80625.07,2.0,0.0,0.0,0.0]
[1778611397964,50.15,80625.07,2.0,0.0,0.0,0.0]
[1778611402472,50.15,80624.96,2.0,0.0,0.0,0.0]
[1778611403078,50.15,80624.96,2.0,0.0,0.0,0.0]
[1778611405803,50.15,80625.05,2.0,0.0,0.0,0.0]
[1778611406997,50.15,80625.12,2.0,0.0,0.0,0.0]
[1778611410208,50.15,80625.33,2.0,0.0,0.0,0.0]
[1778611410873,50.15,80625.1,2.0,0.0,0.0,0.0]
[1778611415958,50.15,80629.18,2.0,0.0,0.0,0.0]
[1778611416413,50.15,80629.13,2.0,0.0,0.0,0.0]
[1778611416912,50.15,80629.13,2.0,0.0,0.0,0.0]
[1778611420647,50.15,80630.49,2.0,0.0,0.0,0.0]
[1778611421279,50.15,80629.98,2.0,0.0,0.0,0.0]
[1778611421994,50.15,80629.98,2.0,0.0,0.0,0.0]
[1778611422671,50.15,80630.38,2.0,0.0,0.0,0.0]
[1778611427712,50.15,80630.53,2.0,0.0,0.0,0.0]
[1778611429733,50.15,80630.75,2.0,0.0,0.0,0.0]
[1778611430102,50.15,80630.75,2.0,0.0,0.0,0.0]
[1778611435137,50.15,80629.09,2.0,0.0,0.0,0.0]
[1778611437392,50.15,80629.94,2.0,0.0,0.0,0.0]
[1778611437886,50.15,80629.94,2.0,0.0,0.0,0.0]
[1778611442928,50.15,80634.19,2.0,0.0,0.0,0.0]
[1778611447055,50.15,80635.68,2.0,0.0,0.0,0.0]
[1778611447690,50.15,80635.98,2.0,0.0,0.0,0.0]
[1778611453025,50.15,80637.7,2.0,0.0,0.0,0.0]
[1778611454416,50.15,80638.07,2.0,0.0,0.0,0.0]
[1778611455860,50.15,80638.58,2.0,0.0,0.0,0.0]
[1778611456658,50.15,80639.14,2.0,0.0,0.0,0.0]
[1778611457327,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778611457948,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778611459284,50.15,80648.17,2.0,0.0,0.0,0.0]
[1778611464734,50.15,80647.73,2.0,0.0,0.0,0.0]
[1778611466603,50.15,80652.96,2.0,0.0,0.0,0.0]
[1778611467269,50.15,80652.96,2.0,0.0,0.0,0.0]
[1778611468004,50.15,80663.41,2.0,0.0,0.0,0.0]
[1778611471162,50.15,80663.05,2.0,0.0,0.0,0.0]
[1778611471809,50.15,80663.19,2.0,0.0,0.0,0.0]
[1778611473739,50.15,80663.06,2.0,0.0,0.0,0.0]
[1778611474515,50.15,80663.22,2.0,0.0,0.0,0.0]
[1778611475804,50.15,80662.72,2.0,0.0,0.0,0.0]
[1778611476654,50.15,80659.19,2.0,0.0,0.0,0.0]
[1778611481699,50.15,80659.64,2.0,0.0,0.0,0.0]
[1778611486584,50.15,80660.11,2.0,0.0,0.0,0.0]
[1778611488518,50.15,80660.36,2.0,0.0,0.0,0.0]
[1778611490803,50.15,80659.82,2.0,0.0,0.0,0.0]
[1778611491176,50.15,80659.82,2.0,0.0,0.0,0.0]
[1778611491993,50.15,80659.03,2.0,0.0,0.0,0.0]
[1778611492035,50.15,80659.03,2.0,0.0,0.0,0.0]
[1778611493639,50.15,80647.89,2.0,0.0,0.0,0.0]
[1778611494489,50.15,80646.64,2.0,0.0,0.0,0.0]
[1778611495254,50.15,80646.64,2.0,0.0,0.0,0.0]
[1778611497132,50.15,80639.98,2.0,0.0,0.0,0.0]
[1778611497773,50.15,80639.96,2.0,0.0,0.0,0.0]
[1778611501986,50.15,80640.55,2.0,0.0,0.0,0.0]
[1778611502071,50.15,80640.55,2.0,0.0,0.0,0.0]
[1778611502920,50.15,80640.94,2.0,0.0,0.0,0.0]
[1778611503027,50.15,80640.94,2.0,0.0,0.0,0.0]
[1778611504265,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778611505596,50.15,80658.03,2.0,0.0,0.0,0.0]
[1778611505817,50.15,80658.03,2.0,0.0,0.0,0.0]
[1778611511196,50.15,80656.19,2.0,0.0,0.0,0.0]
[1778611511202,50.15,80668.53,2.0,0.0,0.0,0.0]
[1778611516374,50.15,80673.06,2.0,0.0,0.0,0.0]
[1778611519780,50.15,80671.72,2.0,0.0,0.0,0.0]
[1778611520288,50.15,80671.72,2.0,0.0,0.0,0.0]
[1778611520842,50.15,80671.92,2.0,0.0,0.0,0.0]
[1778611521566,50.15,80671.93,2.0,0.0,0.0,0.0]
[1778611522061,50.15,80671.93,2.0,0.0,0.0,0.0]
[1778611523699,50.15,80674.52,2.0,0.0,0.0,0.0]
[1778611526289,50.15,80672.08,2.0,0.0,0.0,0.0]
[1778611526895,50.15,80672.08,2.0,0.0,0.0,0.0]
[1778611529343,50.15,80672.04,2.0,0.0,0.0,0.0]
[1778611530092,50.15,80672.18,2.0,0.0,0.0,0.0]
[1778611531405,50.15,80671.92,2.0,0.0,0.0,0.0]
[1778611531784,50.15,80671.92,2.0,0.0,0.0,0.0]
[1778611531814,50.15,80671.92,2.0,0.0,0.0,0.0]
[1778611532215,50.15,80662.9,2.0,0.0,0.0,0.0]
[1778611532390,50.15,80662.9,2.0,0.0,0.0,0.0]
[1778611533604,50.15,80654.4,2.0,0.0,0.0,0.0]
[1778611534052,50.15,80654.4,2.0,0.0,0.0,0.0]
[1778611535269,50.15,80643.87,2.0,0.0,0.0,0.0]
[1778611536686,50.15,80636.83,2.0,0.0,0.0,0.0]
[1778611537548,50.15,80635.63,2.0,0.0,0.0,0.0]
[1778611540767,50.15,80634.87,2.0,0.0,0.0,0.0]
[1778611541361,50.15,80634.87,2.0,0.0,0.0,0.0]
[1778611541931,50.15,80634.83,2.0,0.0,0.0,0.0]
[1778611542552,50.15,80635.14,2.0,0.0,0.0,0.0]
[1778611543050,50.15,80635.14,2.0,0.0,0.0,0.0]
[1778611544362,50.15,80644.03,2.0,0.0,0.0,0.0]
[1778611544876,50.15,80644.03,2.0,0.0,0.0,0.0]
[1778611546275,50.15,80645.23,2.0,0.0,0.0,0.0]
[1778611546804,50.15,80645.71,2.0,0.0,0.0,0.0]
[1778611547356,50.15,80645.71,2.0,0.0,0.0,0.0]
[1778611548072,50.15,80647.55,2.0,0.0,0.0,0.0]
[1778611549653,50.15,80645.88,2.0,0.0,0.0,0.0]
[1778611550312,50.15,80645.88,2.0,0.0,0.0,0.0]
[1778611555453,50.15,80648.53,2.0,0.0,0.0,0.0]
[1778611555929,50.15,80648.53,2.0,0.0,0.0,0.0]
[1778611556450,50.15,80648.73,2.0,0.0,0.0,0.0]
[1778611560205,50.15,80647.43,2.0,0.0,0.0,0.0]
[1778611560839,50.15,80647.15,2.0,0.0,0.0,0.0]
[1778611564010,50.15,80643.34,2.0,0.0,0.0,0.0]
[1778611564589,50.15,80643.01,2.0,0.0,0.0,0.0]
[1778611565498,50.15,80642.45,2.0,0.0,0.0,0.0]
[1778611565628,50.15,80642.45,2.0,0.0,0.0,0.0]
[1778611566145,50.15,80642.45,2.0,0.0,0.0,0.0]
[1778611566801,50.15,80638.46,2.0,0.0,0.0,0.0]
[1778611569947,50.15,80634.04,2.0,0.0,0.0,0.0]
[1778611570497,50.15,80634.22,2.0,0.0,0.0,0.0]
[1778611575578,50.15,80634.85,2.0,0.0,0.0,0.0]
[1778611575944,50.15,80634.85,2.0,0.0,0.0,0.0]
[1778611576217,50.15,80634.85,2.0,0.0,0.0,0.0]
[1778611581361,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778611584220,50.15,80645.95,2.0,0.0,0.0,0.0]
[1778611585015,50.15,80646.05,2.0,0.0,0.0,0.0]
[1778611590393,50.15,80645.93,2.0,0.0,0.0,0.0]
[1778611590351,50.15,80655.61,2.0,0.0,0.0,0.0]
[1778611593418,50.15,80654.42,2.0,0.0,0.0,0.0]
[1778611594150,50.15,80654.42,2.0,0.0,0.0,0.0]
[1778611594901,50.15,80654.64,2.0,0.0,0.0,0.0]
[1778611595620,50.15,80654.67,2.0,0.0,0.0,0.0]
[1778611596178,50.15,80654.67,2.0,0.0,0.0,0.0]
[1778611596907,50.15,80654.84,2.0,0.0,0.0,0.0]
[1778611596928,50.15,80654.84,2.0,0.0,0.0,0.0]
[1778611597689,50.15,80650.61,2.0,0.0,0.0,0.0]
[1778611598670,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778611598699,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778611598708,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778611599285,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778611600421,50.15,80634.08,2.0,0.0,0.0,0.0]
[1778611605212,50.15,80634.06,2.0,0.0,0.0,0.0]
[1778611606054,50.15,80634.06,2.0,0.0,0.0,0.0]
[1778611608344,50.15,80623.78,2.0,0.0,0.0,0.0]
[1778611608601,50.15,80623.78,2.0,0.0,0.0,0.0]
[1778611608832,50.15,80623.78,2.0,0.0,0.0,0.0]
[1778611613987,50.15,80624.04,2.0,0.0,0.0,0.0]
[1778611619001,50.15,80624.38,2.0,0.0,0.0,0.0]
[1778611622973,50.15,80620.42,2.0,0.0,0.0,0.0]
[1778611623166,50.15,80620.42,2.0,0.0,0.0,0.0]
[1778611624821,50.15,80614.7,2.0,0.0,0.0,0.0]
[1778611625667,50.15,80613.43,2.0,0.0,0.0,0.0]
[1778611627912,50.15,80612.85,2.0,0.0,0.0,0.0]
[1778611628435,50.15,80612.85,2.0,0.0,0.0,0.0]
[1778611629257,50.15,80612.1,2.0,0.0,0.0,0.0]
[1778611630040,50.15,80608.62,2.0,0.0,0.0,0.0]
[1778611632514,50.15,80597.69,2.0,0.0,0.0,0.0]
[1778611634592,50.15,80598.45,2.0,0.0,0.0,0.0]
[1778611636644,50.15,80598.59,2.0,0.0,0.0,0.0]
[1778611637160,50.15,80598.59,2.0,0.0,0.0,0.0]
[1778611637752,50.15,80598.55,2.0,0.0,0.0,0.0]
[1778611641702,50.15,80598.86,2.0,0.0,0.0,0.0]
[1778611642161,50.15,80598.86,2.0,0.0,0.0,0.0]
[1778611643336,50.15,80607.81,2.0,0.0,0.0,0.0]
[1778611646861,50.15,80607.63,2.0,0.0,0.0,0.0]
[1778611647571,50.15,80607.99,2.0,0.0,0.0,0.0]
[1778611648758,50.15,80607.71,2.0,0.0,0.0,0.0]
[1778611649215,50.15,80607.71,2.0,0.0,0.0,0.0]
[1778611651848,50.15,80607.74,2.0,0.0,0.0,0.0]
[1778611652573,50.15,80607.89,2.0,0.0,0.0,0.0]
[1778611653036,50.15,80607.89,2.0,0.0,0.0,0.0]
[1778611653573,50.15,80607.46,2.0,0.0,0.0,0.0]
[1778611656940,50.15,80611.17,2.0,0.0,0.0,0.0]
[1778611657518,50.15,80610.29,2.0,0.0,0.0,0.0]
[1778611662713,50.15,80609.13,2.0,0.0,0.0,0.0]
[1778611665421,50.15,80610.38,2.0,0.0,0.0,0.0]
[1778611665474,50.15,80610.38,2.0,0.0,0.0,0.0]
[1778611667174,50.15,80613.5,2.0,0.0,0.0,0.0]
[1778611667790,50.15,80614.26,2.0,0.0,0.0,0.0]
[1778611670870,50.15,80615.35,2.0,0.0,0.0,0.0]
[1778611671617,50.15,80615.42,2.0,0.0,0.0,0.0]
[1778611672929,50.15,80616.27,2.0,0.0,0.0,0.0]
[1778611674108,50.15,80616.27,2.0,0.0,0.0,0.0]
[1778611674856,50.15,80616.23,2.0,0.0,0.0,0.0]
[1778611675510,50.15,80615.73,2.0,0.0,0.0,0.0]
[1778611676059,50.15,80615.73,2.0,0.0,0.0,0.0]
[1778611676757,50.15,80616.38,2.0,0.0,0.0,0.0]
[1778611677944,50.15,80615.48,2.0,0.0,0.0,0.0]
[1778611679394,50.15,80616.32,2.0,0.0,0.0,0.0]
[1778611681929,50.15,80615.96,2.0,0.0,0.0,0.0]
[1778611682042,50.15,80615.96,2.0,0.0,0.0,0.0]
[1778611685573,50.15,80626.85,2.0,0.0,0.0,0.0]
[1778611686076,50.15,80626.85,2.0,0.0,0.0,0.0]
[1778611686342,50.15,80626.85,2.0,0.0,0.0,0.0]
[1778611686352,50.15,80626.85,2.0,0.0,0.0,0.0]
[1778611686746,50.15,80630.22,2.0,0.0,0.0,0.0]
[1778611687253,50.15,80620.91,2.0,0.0,0.0,0.0]
[1778611689249,50.15,80616.92,2.0,0.0,0.0,0.0]
[1778611690095,50.15,80615.47,2.0,0.0,0.0,0.0]
[1778611690832,50.15,80615.13,2.0,0.0,0.0,0.0]
[1778611691395,50.15,80615.13,2.0,0.0,0.0,0.0]
[1778611696415,50.15,80619.04,2.0,0.0,0.0,0.0]
[1778611697418,50.15,80620.85,2.0,0.0,0.0,0.0]
[1778611697980,50.15,80620.52,2.0,0.0,0.0,0.0]
[1778611703135,50.15,80625.79,2.0,0.0,0.0,0.0]
[1778611705768,50.15,80628.05,2.0,0.0,0.0,0.0]
[1778611706168,50.15,80628.05,2.0,0.0,0.0,0.0]
[1778611707951,50.15,80631.35,2.0,0.0,0.0,0.0]
[1778611708509,50.15,80631.35,2.0,0.0,0.0,0.0]
[1778611709937,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778611711194,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778611711785,50.15,80630.72,2.0,0.0,0.0,0.0]
[1778611712050,50.15,80630.72,2.0,0.0,0.0,0.0]
[1778611717057,50.15,80623.38,2.0,0.0,0.0,0.0]
[1778611722256,50.15,80617.94,2.0,0.0,0.0,0.0]
[1778611724520,50.15,80619.46,2.0,0.0,0.0,0.0]
[1778611727271,50.15,80620.9,2.0,0.0,0.0,0.0]
[1778611728589,50.15,80620.57,2.0,0.0,0.0,0.0]
[1778611732929,50.15,80619.41,2.0,0.0,0.0,0.0]
[1778611733612,50.15,80619.95,2.0,0.0,0.0,0.0]
[1778611735676,50.15,80619.9,2.0,0.0,0.0,0.0]
[1778611736161,50.15,80619.9,2.0,0.0,0.0,0.0]
[1778611741340,50.15,80612.56,2.0,0.0,0.0,0.0]
[1778611744998,50.15,80610.26,2.0,0.0,0.0,0.0]
[1778611745354,50.15,80610.26,2.0,0.0,0.0,0.0]
[1778611748840,50.15,80608.04,2.0,0.0,0.0,0.0]
[1778611749464,50.15,80608.04,2.0,0.0,0.0,0.0]
[1778611750175,50.15,80607.73,2.0,0.0,0.0,0.0]
[1778611751374,50.15,80607.73,2.0,0.0,0.0,0.0]
[1778611755576,50.15,80613.25,2.0,0.0,0.0,0.0]
[1778611756809,50.15,80614.78,2.0,0.0,0.0,0.0]
[1778611757057,50.15,80614.78,2.0,0.0,0.0,0.0]
[1778611757124,50.15,80614.78,2.0,0.0,0.0,0.0]
[1778611759247,50.15,80615.62,2.0,0.0,0.0,0.0]
[1778611761193,50.15,80614.89,2.0,0.0,0.0,0.0]
[1778611762696,50.15,80614.28,2.0,0.0,0.0,0.0]
[1778611763285,50.15,80614.28,2.0,0.0,0.0,0.0]
[1778611763972,50.15,80614.58,2.0,0.0,0.0,0.0]
[1778611764702,50.15,80614.51,2.0,0.0,0.0,0.0]
[1778611769757,50.15,80614.25,2.0,0.0,0.0,0.0]
[1778611772786,50.15,80614.4,2.0,0.0,0.0,0.0]
[1778611774023,50.15,80614.4,2.0,0.0,0.0,0.0]
[1778611779100,50.15,80614.34,2.0,0.0,0.0,0.0]
[1778611779152,50.15,80614.34,2.0,0.0,0.0,0.0]
[1778611779919,50.15,80614.33,2.0,0.0,0.0,0.0]
[1778611782693,50.15,80614.6,2.0,0.0,0.0,0.0]
[1778611784520,50.15,80614.94,2.0,0.0,0.0,0.0]
[1778611785944,50.15,80615.15,2.0,0.0,0.0,0.0]
[1778611786697,50.15,80615.44,2.0,0.0,0.0,0.0]
[1778611787969,50.15,80615.49,2.0,0.0,0.0,0.0]
[1778611791017,50.15,80615.07,2.0,0.0,0.0,0.0]
[1778611796089,50.15,80621.74,2.0,0.0,0.0,0.0]
[1778611798890,50.15,80623.81,2.0,0.0,0.0,0.0]
[1778611799725,50.15,80624.09,2.0,0.0,0.0,0.0]
[1778611801671,50.15,80624.5,2.0,0.0,0.0,0.0]
[1778611802077,50.15,80624.5,2.0,0.0,0.0,0.0]
[1778611806312,50.15,80625.89,2.0,0.0,0.0,0.0]
[1778611807000,50.15,80625.83,2.0,0.0,0.0,0.0]
[1778611810823,50.15,80625.77,2.0,0.0,0.0,0.0]
[1778611811824,50.15,80625.77,2.0,0.0,0.0,0.0]
[1778611815110,50.15,80625.3,2.0,0.0,0.0,0.0]
[1778611815505,50.15,80625.3,2.0,0.0,0.0,0.0]
[1778611817495,50.15,80628.12,2.0,0.0,0.0,0.0]
[1778611817922,50.15,80628.47,2.0,0.0,0.0,0.0]
[1778611819636,50.15,80629.82,2.0,0.0,0.0,0.0]
[1778611819776,50.15,80630.24,2.0,0.0,0.0,0.0]
[1778611824927,50.15,80636.63,2.0,0.0,0.0,0.0]
[1778611826044,50.15,80636.81,2.0,0.0,0.0,0.0]
[1778611826595,50.15,80636.81,2.0,0.0,0.0,0.0]
[1778611828272,50.15,80641.0,2.0,0.0,0.0,0.0]
[1778611828889,50.15,80640.11,2.0,0.0,0.0,0.0]
[1778611834201,50.15,80640.32,2.0,0.0,0.0,0.0]
[1778611835557,50.15,80640.28,2.0,0.0,0.0,0.0]
[1778611836802,50.15,80639.9,2.0,0.0,0.0,0.0]
[1778611837270,50.15,80639.9,2.0,0.0,0.0,0.0]
[1778611837891,50.15,80640.19,2.0,0.0,0.0,0.0]
[1778611838987,50.15,80640.22,2.0,0.0,0.0,0.0]
[1778611839679,50.15,80640.22,2.0,0.0,0.0,0.0]
[1778611844828,50.15,80641.91,2.0,0.0,0.0,0.0]
[1778611848914,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778611849762,50.15,80642.41,2.0,0.0,0.0,0.0]
[1778611855027,50.15,80643.18,2.0,0.0,0.0,0.0]
[1778611855482,50.15,80643.18,2.0,0.0,0.0,0.0]
[1778611855922,50.15,80643.18,2.0,0.0,0.0,0.0]
[1778611860255,50.15,80642.93,2.0,0.0,0.0,0.0]
[1778611860899,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778611863848,50.15,80643.22,2.0,0.0,0.0,0.0]
[1778611864204,50.15,80643.22,2.0,0.0,0.0,0.0]
[1778611869351,50.15,80650.55,2.0,0.0,0.0,0.0]
[1778611871775,50.15,80653.81,2.0,0.0,0.0,0.0]
[1778611874629,50.15,80658.01,2.0,0.0,0.0,0.0]
[1778611875333,50.15,80656.23,2.0,0.0,0.0,0.0]
[1778611876089,50.15,80655.6,2.0,0.0,0.0,0.0]
[1778611881292,50.15,80658.3,2.0,0.0,0.0,0.0]
[1778611883007,50.15,80660.14,2.0,0.0,0.0,0.0]
[1778611883379,50.15,80660.14,2.0,0.0,0.0,0.0]
[1778611885153,50.15,80661.28,2.0,0.0,0.0,0.0]
[1778611886360,50.15,80661.99,2.0,0.0,0.0,0.0]
[1778611891145,50.15,80666.69,2.0,0.0,0.0,0.0]
[1778611891770,50.15,80666.11,2.0,0.0,0.0,0.0]
[1778611892437,50.15,80666.11,2.0,0.0,0.0,0.0]
[1778611892914,50.15,80664.45,2.0,0.0,0.0,0.0]
[1778611893635,50.15,80664.45,2.0,0.0,0.0,0.0]
[1778611894326,50.15,80664.32,2.0,0.0,0.0,0.0]
[1778611897381,50.15,80661.69,2.0,0.0,0.0,0.0]
[1778611898092,50.15,80662.21,2.0,0.0,0.0,0.0]
[1778611899301,50.15,80662.01,2.0,0.0,0.0,0.0]
[1778611899987,50.15,80662.05,2.0,0.0,0.0,0.0]
[1778611900682,50.15,80662.05,2.0,0.0,0.0,0.0]
[1778611901242,50.15,80661.98,2.0,0.0,0.0,0.0]
[1778611904628,50.15,80661.75,2.0,0.0,0.0,0.0]
[1778611905218,50.15,80661.79,2.0,0.0,0.0,0.0]
[1778611909599,50.15,80671.63,2.0,0.0,0.0,0.0]
[1778611910653,50.15,80671.63,2.0,0.0,0.0,0.0]
[1778611911182,50.15,80674.48,2.0,0.0,0.0,0.0]
[1778611916254,50.15,80673.96,2.0,0.0,0.0,0.0]
[1778611917985,50.15,80675.3,2.0,0.0,0.0,0.0]
[1778611919947,50.15,80674.81,2.0,0.0,0.0,0.0]
[1778611920572,50.15,80674.81,2.0,0.0,0.0,0.0]
[1778611921201,50.15,80674.65,2.0,0.0,0.0,0.0]
[1778611923107,50.15,80676.28,2.0,0.0,0.0,0.0]
[1778611923768,50.15,80681.21,2.0,0.0,0.0,0.0]
[1778611928384,50.15,80676.08,2.0,0.0,0.0,0.0]
[1778611929193,50.15,80674.86,2.0,0.0,0.0,0.0]
[1778611932544,50.15,80674.55,2.0,0.0,0.0,0.0]
[1778611935144,50.15,80675.52,2.0,0.0,0.0,0.0]
[1778611938385,50.15,80675.87,2.0,0.0,0.0,0.0]
[1778611938389,50.15,80675.87,2.0,0.0,0.0,0.0]
[1778611939053,50.15,80675.87,2.0,0.0,0.0,0.0]
[1778611939800,50.15,80674.83,2.0,0.0,0.0,0.0]
[1778611943687,50.15,80673.93,2.0,0.0,0.0,0.0]
[1778611944276,50.15,80672.94,2.0,0.0,0.0,0.0]
[1778611947649,50.15,80672.39,2.0,0.0,0.0,0.0]
[1778611948791,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778611949540,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778611951574,50.15,80671.11,2.0,0.0,0.0,0.0]
[1778611956588,50.15,80670.6,2.0,0.0,0.0,0.0]
[1778611957786,50.15,80670.33,2.0,0.0,0.0,0.0]
[1778611958470,50.15,80670.33,2.0,0.0,0.0,0.0]
[1778611962456,50.15,80669.99,2.0,0.0,0.0,0.0]
[1778611962790,50.15,80669.99,2.0,0.0,0.0,0.0]
[1778611967180,50.15,80670.11,2.0,0.0,0.0,0.0]
[1778611967860,50.15,80671.0,2.0,0.0,0.0,0.0]
[1778611973274,50.15,80671.36,2.0,0.0,0.0,0.0]
[1778611973344,50.15,80671.36,2.0,0.0,0.0,0.0]
[1778611973963,50.15,80671.43,2.0,0.0,0.0,0.0]
[1778611974604,50.15,80671.43,2.0,0.0,0.0,0.0]
[1778611975167,50.15,80671.56,2.0,0.0,0.0,0.0]
[1778611976080,50.15,80671.42,2.0,0.0,0.0,0.0]
[1778611976107,50.15,80671.42,2.0,0.0,0.0,0.0]
[1778611976119,50.15,80671.42,2.0,0.0,0.0,0.0]
[1778611976219,50.15,80671.42,2.0,0.0,0.0,0.0]
[1778611978636,50.15,80680.61,2.0,0.0,0.0,0.0]
[1778611982080,50.15,80681.07,2.0,0.0,0.0,0.0]
[1778611983081,50.15,80681.22,2.0,0.0,0.0,0.0]
[1778611983783,50.15,80681.22,2.0,0.0,0.0,0.0]
[1778611985025,50.15,80683.17,2.0,0.0,0.0,0.0]
[1778611985790,50.15,80683.17,2.0,0.0,0.0,0.0]
[1778611986919,50.15,80684.66,2.0,0.0,0.0,0.0]
[1778611991568,50.15,80686.18,2.0,0.0,0.0,0.0]
[1778611992151,50.15,80686.38,2.0,0.0,0.0,0.0]
[1778611995318,50.15,80686.36,2.0,0.0,0.0,0.0]
[1778611995350,50.15,80686.36,2.0,0.0,0.0,0.0]
[1778611997950,50.15,80691.43,2.0,0.0,0.0,0.0]
[1778611998737,50.15,80691.43,2.0,0.0,0.0,0.0]
[1778611999560,50.15,80690.81,2.0,0.0,0.0,0.0]
[1778612000169,50.15,80689.9,2.0,0.0,0.0,0.0]
[1778612000861,50.15,80689.9,2.0,0.0,0.0,0.0]
[1778612001296,50.15,80689.9,2.0,0.0,0.0,0.0]
[1778612004018,50.15,80689.93,2.0,0.0,0.0,0.0]
[1778612004734,50.15,80689.93,2.0,0.0,0.0,0.0]
[1778612007720,50.15,80690.09,2.0,0.0,0.0,0.0]
[1778612008237,50.15,80690.05,2.0,0.0,0.0,0.0]
[1778612012466,50.15,80693.39,2.0,0.0,0.0,0.0]
[1778612012978,50.15,80697.2,2.0,0.0,0.0,0.0]
[1778612013602,50.15,80697.2,2.0,0.0,0.0,0.0]
[1778612014915,50.15,80697.0,2.0,0.0,0.0,0.0]
[1778612015513,50.15,80697.0,2.0,0.0,0.0,0.0]
[1778612016139,50.15,80696.53,2.0,0.0,0.0,0.0]
[1778612019994,50.15,80696.68,2.0,0.0,0.0,0.0]
[1778612020574,50.15,80696.68,2.0,0.0,0.0,0.0]
[1778612021273,50.15,80697.0,2.0,0.0,0.0,0.0]
[1778612021950,50.15,80697.0,2.0,0.0,0.0,0.0]
[1778612022638,50.15,80697.0,2.0,0.0,0.0,0.0]
[1778612023407,50.15,80696.9,2.0,0.0,0.0,0.0]
[1778612025821,50.15,80709.54,2.0,0.0,0.0,0.0]
[1778612026977,50.15,80711.63,2.0,0.0,0.0,0.0]
[1778612027727,50.15,80711.63,2.0,0.0,0.0,0.0]
[1778612028549,50.15,80715.71,2.0,0.0,0.0,0.0]
[1778612028756,50.15,80715.71,2.0,0.0,0.0,0.0]
[1778612030974,50.15,80714.26,2.0,0.0,0.0,0.0]
[1778612033029,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612033041,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612033070,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612033235,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612033798,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612034052,50.15,80709.27,2.0,0.0,0.0,0.0]
[1778612035274,50.15,80707.75,2.0,0.0,0.0,0.0]
[1778612035928,50.15,80706.27,2.0,0.0,0.0,0.0]
[1778612036589,50.15,80706.27,2.0,0.0,0.0,0.0]
[1778612037838,50.15,80701.98,2.0,0.0,0.0,0.0]
[1778612038307,50.15,80701.23,2.0,0.0,0.0,0.0]
[1778612038639,50.15,80701.23,2.0,0.0,0.0,0.0]
[1778612039329,50.15,80698.88,2.0,0.0,0.0,0.0]
[1778612040021,50.15,80697.56,2.0,0.0,0.0,0.0]
[1778612040833,50.15,80697.56,2.0,0.0,0.0,0.0]
[1778612041537,50.15,80698.25,2.0,0.0,0.0,0.0]
[1778612042072,50.15,80701.65,2.0,0.0,0.0,0.0]
[1778612042466,50.15,80701.65,2.0,0.0,0.0,0.0]
[1778612042990,50.15,80708.27,2.0,0.0,0.0,0.0]
[1778612043543,50.15,80708.27,2.0,0.0,0.0,0.0]
[1778612044136,50.15,80712.06,2.0,0.0,0.0,0.0]
[1778612045002,50.15,80712.81,2.0,0.0,0.0,0.0]
[1778612045744,50.15,80712.81,2.0,0.0,0.0,0.0]
[1778612046236,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778612047010,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612047701,50.15,80713.73,2.0,0.0,0.0,0.0]
[1778612048117,50.15,80713.85,2.0,0.0,0.0,0.0]
[1778612053218,50.15,80714.72,2.0,0.0,0.0,0.0]
[1778612055955,50.15,80714.7,2.0,0.0,0.0,0.0]
[1778612056529,50.15,80714.7,2.0,0.0,0.0,0.0]
[1778612057087,50.15,80712.82,2.0,0.0,0.0,0.0]
[1778612058045,50.15,80708.35,2.0,0.0,0.0,0.0]
[1778612059703,50.15,80705.98,2.0,0.0,0.0,0.0]
[1778612060365,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778612065535,50.15,80704.69,2.0,0.0,0.0,0.0]
[1778612066564,50.15,80704.31,2.0,0.0,0.0,0.0]
[1778612067042,50.15,80704.47,2.0,0.0,0.0,0.0]
[1778612069874,50.15,80704.4,2.0,0.0,0.0,0.0]
[1778612069889,50.15,80704.4,2.0,0.0,0.0,0.0]
[1778612071747,50.15,80700.07,2.0,0.0,0.0,0.0]
[1778612072718,50.15,80700.07,2.0,0.0,0.0,0.0]
[1778612072791,50.15,80700.07,2.0,0.0,0.0,0.0]
[1778612076402,50.15,80705.47,2.0,0.0,0.0,0.0]
[1778612076924,50.15,80706.43,2.0,0.0,0.0,0.0]
[1778612080440,50.15,80706.38,2.0,0.0,0.0,0.0]
[1778612080855,50.15,80706.38,2.0,0.0,0.0,0.0]
[1778612085898,50.15,80706.23,2.0,0.0,0.0,0.0]
[1778612088002,50.15,80706.38,2.0,0.0,0.0,0.0]
[1778612088653,50.15,80706.38,2.0,0.0,0.0,0.0]
[1778612091791,50.15,80708.11,2.0,0.0,0.0,0.0]
[1778612092373,50.15,80707.8,2.0,0.0,0.0,0.0]
[1778612095134,50.15,80708.75,2.0,0.0,0.0,0.0]
[1778612095889,50.15,80708.75,2.0,0.0,0.0,0.0]
[1778612096518,50.15,80708.75,2.0,0.0,0.0,0.0]
[1778612097002,50.15,80708.91,2.0,0.0,0.0,0.0]
[1778612100852,50.15,80708.73,2.0,0.0,0.0,0.0]
[1778612101353,50.15,80708.51,2.0,0.0,0.0,0.0]
[1778612104101,50.15,80707.73,2.0,0.0,0.0,0.0]
[1778612104851,50.15,80707.73,2.0,0.0,0.0,0.0]
[1778612106718,50.15,80707.72,2.0,0.0,0.0,0.0]
[1778612107371,50.15,80707.44,2.0,0.0,0.0,0.0]
[1778612112615,50.15,80706.63,2.0,0.0,0.0,0.0]
[1778612117431,50.15,80706.39,2.0,0.0,0.0,0.0]
[1778612117919,50.15,80706.39,2.0,0.0,0.0,0.0]
[1778612120091,50.15,80706.47,2.0,0.0,0.0,0.0]
[1778612121468,50.15,80706.25,2.0,0.0,0.0,0.0]
[1778612122982,50.15,80706.5,2.0,0.0,0.0,0.0]
[1778612123694,50.15,80706.5,2.0,0.0,0.0,0.0]
[1778612124964,50.15,80705.76,2.0,0.0,0.0,0.0]
[1778612125680,50.15,80705.76,2.0,0.0,0.0,0.0]
[1778612126723,50.15,80704.84,2.0,0.0,0.0,0.0]
[1778612126791,50.15,80704.84,2.0,0.0,0.0,0.0]
[1778612126983,50.15,80702.39,2.0,0.0,0.0,0.0]
[1778612127767,50.15,80690.52,2.0,0.0,0.0,0.0]
[1778612128212,50.15,80690.52,2.0,0.0,0.0,0.0]
[1778612130897,50.15,80684.7,2.0,0.0,0.0,0.0]
[1778612131693,50.15,80684.77,2.0,0.0,0.0,0.0]
[1778612135898,50.15,80694.56,2.0,0.0,0.0,0.0]
[1778612137180,50.15,80698.04,2.0,0.0,0.0,0.0]
[1778612139721,50.15,80697.26,2.0,0.0,0.0,0.0]
[1778612140847,50.15,80697.36,2.0,0.0,0.0,0.0]
[1778612141470,50.15,80697.01,2.0,0.0,0.0,0.0]
[1778612142006,50.15,80695.54,2.0,0.0,0.0,0.0]
[1778612147253,50.15,80694.44,2.0,0.0,0.0,0.0]
[1778612147838,50.15,80694.44,2.0,0.0,0.0,0.0]
[1778612148493,50.15,80694.47,2.0,0.0,0.0,0.0]
[1778612153164,50.15,80691.12,2.0,0.0,0.0,0.0]
[1778612153866,50.15,80691.12,2.0,0.0,0.0,0.0]
[1778612156515,50.15,80691.29,2.0,0.0,0.0,0.0]
[1778612157026,50.15,80691.29,2.0,0.0,0.0,0.0]
[1778612158986,50.15,80691.29,2.0,0.0,0.0,0.0]
[1778612159728,50.15,80691.29,2.0,0.0,0.0,0.0]
[1778612164153,50.15,80689.16,2.0,0.0,0.0,0.0]
[1778612164900,50.15,80689.16,2.0,0.0,0.0,0.0]
[1778612165527,50.15,80689.23,2.0,0.0,0.0,0.0]
[1778612166069,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778612168603,50.15,80690.5,2.0,0.0,0.0,0.0]
[1778612169185,50.15,80690.45,2.0,0.0,0.0,0.0]
[1778612169778,50.15,80690.45,2.0,0.0,0.0,0.0]
[1778612170267,50.15,80690.73,2.0,0.0,0.0,0.0]
[1778612175333,50.15,80690.91,2.0,0.0,0.0,0.0]
[1778612175968,50.15,80690.91,2.0,0.0,0.0,0.0]
[1778612176565,50.15,80691.52,2.0,0.0,0.0,0.0]
[1778612178585,50.15,80692.88,2.0,0.0,0.0,0.0]
[1778612179077,50.15,80693.44,2.0,0.0,0.0,0.0]
[1778612179857,50.15,80693.44,2.0,0.0,0.0,0.0]
[1778612180473,50.15,80692.63,2.0,0.0,0.0,0.0]
[1778612184265,50.15,80692.4,2.0,0.0,0.0,0.0]
[1778612185131,50.15,80692.4,2.0,0.0,0.0,0.0]
[1778612188074,50.15,80692.45,2.0,0.0,0.0,0.0]
[1778612189519,50.15,80692.3,2.0,0.0,0.0,0.0]
[1778612190024,50.15,80692.54,2.0,0.0,0.0,0.0]
[1778612190810,50.15,80692.54,2.0,0.0,0.0,0.0]
[1778612191299,50.15,80693.89,2.0,0.0,0.0,0.0]
[1778612191865,50.15,80693.89,2.0,0.0,0.0,0.0]
[1778612194925,50.15,80718.56,2.0,0.0,0.0,0.0]
[1778612196228,50.15,80720.11,2.0,0.0,0.0,0.0]
[1778612196259,50.15,80720.11,2.0,0.0,0.0,0.0]
[1778612198142,50.15,80725.44,2.0,0.0,0.0,0.0]
[1778612199394,50.15,80724.82,2.0,0.0,0.0,0.0]
[1778612200455,50.15,80723.84,2.0,0.0,0.0,0.0]
[1778612200518,50.15,80723.84,2.0,0.0,0.0,0.0]
[1778612200675,50.15,80723.84,2.0,0.0,0.0,0.0]
[1778612200841,50.15,80723.84,2.0,0.0,0.0,0.0]
[1778612201813,50.15,80714.74,2.0,0.0,0.0,0.0]
[1778612202762,50.15,80714.74,2.0,0.0,0.0,0.0]
[1778612203068,50.15,80719.56,2.0,0.0,0.0,0.0]
[1778612203823,50.15,80719.56,2.0,0.0,0.0,0.0]
[1778612203838,50.15,80719.56,2.0,0.0,0.0,0.0]
[1778612205334,50.15,80729.99,2.0,0.0,0.0,0.0]
[1778612207981,50.15,80732.63,2.0,0.0,0.0,0.0]
[1778612208689,50.15,80733.81,2.0,0.0,0.0,0.0]
[1778612213783,50.15,80729.71,2.0,0.0,0.0,0.0]
[1778612215622,50.15,80730.89,2.0,0.0,0.0,0.0]
[1778612215906,50.15,80730.89,2.0,0.0,0.0,0.0]
[1778612217032,50.15,80729.77,2.0,0.0,0.0,0.0]
[1778612217740,50.15,80728.83,2.0,0.0,0.0,0.0]
[1778612221571,50.15,80728.61,2.0,0.0,0.0,0.0]
[1778612221729,50.15,80728.61,2.0,0.0,0.0,0.0]
[1778612224025,50.15,80719.03,2.0,0.0,0.0,0.0]
[1778612224861,50.15,80719.03,2.0,0.0,0.0,0.0]
[1778612225761,50.15,80718.48,2.0,0.0,0.0,0.0]
[1778612228375,50.15,80715.81,2.0,0.0,0.0,0.0]
[1778612229202,50.15,80715.72,2.0,0.0,0.0,0.0]
[1778612230380,50.15,80714.9,2.0,0.0,0.0,0.0]
[1778612230989,50.15,80714.9,2.0,0.0,0.0,0.0]
[1778612231562,50.15,80714.86,2.0,0.0,0.0,0.0]
[1778612231680,50.15,80714.86,2.0,0.0,0.0,0.0]
[1778612235379,50.15,80709.74,2.0,0.0,0.0,0.0]
[1778612237302,50.15,80708.72,2.0,0.0,0.0,0.0]
[1778612241954,50.15,80706.61,2.0,0.0,0.0,0.0]
[1778612242097,50.15,80703.08,2.0,0.0,0.0,0.0]
[1778612244029,50.15,80697.29,2.0,0.0,0.0,0.0]
[1778612244843,50.15,80695.3,2.0,0.0,0.0,0.0]
[1778612245211,50.15,80693.17,2.0,0.0,0.0,0.0]
[1778612245262,50.15,80693.17,2.0,0.0,0.0,0.0]
[1778612246869,50.15,80687.78,2.0,0.0,0.0,0.0]
[1778612247276,50.15,80681.71,2.0,0.0,0.0,0.0]
[1778612249534,50.15,80672.25,2.0,0.0,0.0,0.0]
[1778612251919,50.15,80671.32,2.0,0.0,0.0,0.0]
[1778612252568,50.15,80670.46,2.0,0.0,0.0,0.0]
[1778612253038,50.15,80670.46,2.0,0.0,0.0,0.0]
[1778612254353,50.15,80673.85,2.0,0.0,0.0,0.0]
[1778612259811,50.15,80674.34,2.0,0.0,0.0,0.0]
[1778612260833,50.15,80674.38,2.0,0.0,0.0,0.0]
[1778612262124,50.15,80673.98,2.0,0.0,0.0,0.0]
[1778612262795,50.15,80673.98,2.0,0.0,0.0,0.0]
[1778612264624,50.15,80674.55,2.0,0.0,0.0,0.0]
[1778612266583,50.15,80674.8,2.0,0.0,0.0,0.0]
[1778612267372,50.15,80674.49,2.0,0.0,0.0,0.0]
[1778612270938,50.15,80674.58,2.0,0.0,0.0,0.0]
[1778612271668,50.15,80679.42,2.0,0.0,0.0,0.0]
[1778612275687,50.15,80677.78,2.0,0.0,0.0,0.0]
[1778612276176,50.15,80674.49,2.0,0.0,0.0,0.0]
[1778612277706,50.15,80674.45,2.0,0.0,0.0,0.0]
[1778612278164,50.15,80674.35,2.0,0.0,0.0,0.0]
[1778612280654,50.15,80674.28,2.0,0.0,0.0,0.0]
[1778612281256,50.15,80674.45,2.0,0.0,0.0,0.0]
[1778612281830,50.15,80674.45,2.0,0.0,0.0,0.0]
[1778612282652,50.15,80673.05,2.0,0.0,0.0,0.0]
[1778612287556,50.15,80673.23,2.0,0.0,0.0,0.0]
[1778612288026,50.15,80673.23,2.0,0.0,0.0,0.0]
[1778612289243,50.15,80673.26,2.0,0.0,0.0,0.0]
[1778612289897,50.15,80673.26,2.0,0.0,0.0,0.0]
[1778612295151,50.15,80674.98,2.0,0.0,0.0,0.0]
[1778612295925,50.15,80674.98,2.0,0.0,0.0,0.0]
[1778612296539,50.15,80676.53,2.0,0.0,0.0,0.0]
[1778612297130,50.15,80677.82,2.0,0.0,0.0,0.0]
[1778612297897,50.15,80677.82,2.0,0.0,0.0,0.0]
[1778612299960,50.15,80678.08,2.0,0.0,0.0,0.0]
[1778612301046,50.15,80678.19,2.0,0.0,0.0,0.0]
[1778612301747,50.15,80677.99,2.0,0.0,0.0,0.0]
[1778612302355,50.15,80678.49,2.0,0.0,0.0,0.0]
[1778612304328,50.15,80680.04,2.0,0.0,0.0,0.0]
[1778612304968,50.15,80680.04,2.0,0.0,0.0,0.0]
[1778612305523,50.15,80679.61,2.0,0.0,0.0,0.0]
[1778612308132,50.15,80680.31,2.0,0.0,0.0,0.0]
[1778612309213,50.15,80680.48,2.0,0.0,0.0,0.0]
[1778612309908,50.15,80680.48,2.0,0.0,0.0,0.0]
[1778612311144,50.15,80680.2,2.0,0.0,0.0,0.0]
[1778612312564,50.15,80680.42,2.0,0.0,0.0,0.0]
[1778612313325,50.15,80680.29,2.0,0.0,0.0,0.0]
[1778612313901,50.15,80680.29,2.0,0.0,0.0,0.0]
[1778612315483,50.15,80679.36,2.0,0.0,0.0,0.0]
[1778612316025,50.15,80679.36,2.0,0.0,0.0,0.0]
[1778612317297,50.15,80679.87,2.0,0.0,0.0,0.0]
[1778612317865,50.15,80679.87,2.0,0.0,0.0,0.0]
[1778612322869,50.15,80678.82,2.0,0.0,0.0,0.0]
[1778612323242,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778612328593,50.15,80686.4,2.0,0.0,0.0,0.0]
[1778612329132,50.15,80686.4,2.0,0.0,0.0,0.0]
[1778612329781,50.15,80687.58,2.0,0.0,0.0,0.0]
[1778612332560,50.15,80687.94,2.0,0.0,0.0,0.0]
[1778612333999,50.15,80688.54,2.0,0.0,0.0,0.0]
[1778612337950,50.15,80688.36,2.0,0.0,0.0,0.0]
[1778612338507,50.15,80688.4,2.0,0.0,0.0,0.0]
[1778612341285,50.15,80688.35,2.0,0.0,0.0,0.0]
[1778612341962,50.15,80688.35,2.0,0.0,0.0,0.0]
[1778612343159,50.15,80688.46,2.0,0.0,0.0,0.0]
[1778612345068,50.15,80687.63,2.0,0.0,0.0,0.0]
[1778612346797,50.15,80687.74,2.0,0.0,0.0,0.0]
[1778612347936,50.15,80687.82,2.0,0.0,0.0,0.0]
[1778612349376,50.15,80688.28,2.0,0.0,0.0,0.0]
[1778612350039,50.15,80688.28,2.0,0.0,0.0,0.0]
[1778612352964,50.15,80686.59,2.0,0.0,0.0,0.0]
[1778612354663,50.15,80686.16,2.0,0.0,0.0,0.0]
[1778612359724,50.15,80682.27,2.0,0.0,0.0,0.0]
[1778612360398,50.15,80682.34,2.0,0.0,0.0,0.0]
[1778612361651,50.15,80680.82,2.0,0.0,0.0,0.0]
[1778612362833,50.15,80680.55,2.0,0.0,0.0,0.0]
[1778612363029,50.15,80680.55,2.0,0.0,0.0,0.0]
[1778612363084,50.15,80680.55,2.0,0.0,0.0,0.0]
[1778612364219,50.15,80665.32,2.0,0.0,0.0,0.0]
[1778612364312,50.15,80665.32,2.0,0.0,0.0,0.0]
[1778612364971,50.15,80665.32,2.0,0.0,0.0,0.0]
[1778612366139,50.15,80660.63,2.0,0.0,0.0,0.0]
[1778612366826,50.15,80660.59,2.0,0.0,0.0,0.0]
[1778612367561,50.15,80659.11,2.0,0.0,0.0,0.0]
[1778612368057,50.15,80659.11,2.0,0.0,0.0,0.0]
[1778612368180,50.15,80659.11,2.0,0.0,0.0,0.0]
[1778612371729,50.15,80659.31,2.0,0.0,0.0,0.0]
[1778612372223,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778612374990,50.15,80663.38,2.0,0.0,0.0,0.0]
[1778612376438,50.15,80663.89,2.0,0.0,0.0,0.0]
[1778612378488,50.15,80660.53,2.0,0.0,0.0,0.0]
[1778612379053,50.15,80660.53,2.0,0.0,0.0,0.0]
[1778612379882,50.15,80657.35,2.0,0.0,0.0,0.0]
[1778612380334,50.15,80656.08,2.0,0.0,0.0,0.0]
[1778612385513,50.15,80655.58,2.0,0.0,0.0,0.0]
[1778612387259,50.15,80655.11,2.0,0.0,0.0,0.0]
[1778612387427,50.15,80655.11,2.0,0.0,0.0,0.0]
[1778612387942,50.15,80655.11,2.0,0.0,0.0,0.0]
[1778612388782,50.15,80655.75,2.0,0.0,0.0,0.0]
[1778612390055,50.15,80655.15,2.0,0.0,0.0,0.0]
[1778612390981,50.15,80655.09,2.0,0.0,0.0,0.0]
[1778612396159,50.15,80653.73,2.0,0.0,0.0,0.0]
[1778612397892,50.15,80652.84,2.0,0.0,0.0,0.0]
[1778612398599,50.15,80653.99,2.0,0.0,0.0,0.0]
[1778612401932,50.15,80654.84,2.0,0.0,0.0,0.0]
[1778612402756,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778612405040,50.15,80657.66,2.0,0.0,0.0,0.0]
[1778612405783,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778612407190,50.15,80655.52,2.0,0.0,0.0,0.0]
[1778612408032,50.15,80657.56,2.0,0.0,0.0,0.0]
[1778612410776,50.15,80664.25,2.0,0.0,0.0,0.0]
[1778612411314,50.15,80663.98,2.0,0.0,0.0,0.0]
[1778612415148,50.15,80682.02,2.0,0.0,0.0,0.0]
[1778612416889,50.15,80683.75,2.0,0.0,0.0,0.0]
[1778612417809,50.15,80684.06,2.0,0.0,0.0,0.0]
[1778612418269,50.15,80684.02,2.0,0.0,0.0,0.0]
[1778612418900,50.15,80684.02,2.0,0.0,0.0,0.0]
[1778612419794,50.15,80683.91,2.0,0.0,0.0,0.0]
[1778612420623,50.15,80683.81,2.0,0.0,0.0,0.0]
[1778612424034,50.15,80685.71,2.0,0.0,0.0,0.0]
[1778612424904,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778612424915,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778612424960,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778612426116,50.15,80683.41,2.0,0.0,0.0,0.0]
[1778612426771,50.15,80679.98,2.0,0.0,0.0,0.0]
[1778612431902,50.15,80686.51,2.0,0.0,0.0,0.0]
[1778612431924,50.15,80686.51,2.0,0.0,0.0,0.0]
[1778612432670,50.15,80686.43,2.0,0.0,0.0,0.0]
[1778612434950,50.15,80686.43,2.0,0.0,0.0,0.0]
[1778612435612,50.15,80686.08,2.0,0.0,0.0,0.0]
[1778612437548,50.15,80684.32,2.0,0.0,0.0,0.0]
[1778612438543,50.15,80683.73,2.0,0.0,0.0,0.0]
[1778612439124,50.15,80683.73,2.0,0.0,0.0,0.0]
[1778612439712,50.15,80683.83,2.0,0.0,0.0,0.0]
[1778612440204,50.15,80683.83,2.0,0.0,0.0,0.0]
[1778612440979,50.15,80684.72,2.0,0.0,0.0,0.0]
[1778612444291,50.15,80686.47,2.0,0.0,0.0,0.0]
[1778612445289,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778612449800,50.15,80689.5,2.0,0.0,0.0,0.0]
[1778612450627,50.15,80689.06,2.0,0.0,0.0,0.0]
[1778612451929,50.15,80687.0,2.0,0.0,0.0,0.0]
[1778612453192,50.15,80686.53,2.0,0.0,0.0,0.0]
[1778612458599,50.15,80684.7,2.0,0.0,0.0,0.0]
[1778612462101,50.15,80684.04,2.0,0.0,0.0,0.0]
[1778612462673,50.15,80684.66,2.0,0.0,0.0,0.0]
[1778612467737,50.15,80686.37,2.0,0.0,0.0,0.0]
[1778612468054,50.15,80686.37,2.0,0.0,0.0,0.0]
[1778612468524,50.15,80685.83,2.0,0.0,0.0,0.0]
[1778612469063,50.15,80685.83,2.0,0.0,0.0,0.0]
[1778612469594,50.15,80686.08,2.0,0.0,0.0,0.0]
[1778612470563,50.15,80690.89,2.0,0.0,0.0,0.0]
[1778612471483,50.15,80692.15,2.0,0.0,0.0,0.0]
[1778612472313,50.15,80692.05,2.0,0.0,0.0,0.0]
[1778612474604,50.15,80692.14,2.0,0.0,0.0,0.0]
[1778612475889,50.15,80692.15,2.0,0.0,0.0,0.0]
[1778612477212,50.15,80692.08,2.0,0.0,0.0,0.0]
[1778612482579,50.15,80696.13,2.0,0.0,0.0,0.0]
[1778612487586,50.15,80693.91,2.0,0.0,0.0,0.0]
[1778612487611,50.15,80693.91,2.0,0.0,0.0,0.0]
[1778612488875,50.15,80693.99,2.0,0.0,0.0,0.0]
[1778612490249,50.15,80693.87,2.0,0.0,0.0,0.0]
[1778612491704,50.15,80693.63,2.0,0.0,0.0,0.0]
[1778612496122,50.15,80693.23,2.0,0.0,0.0,0.0]
[1778612497568,50.15,80693.71,2.0,0.0,0.0,0.0]
[1778612502691,50.15,80696.73,2.0,0.0,0.0,0.0]
[1778612505289,50.15,80697.1,2.0,0.0,0.0,0.0]
[1778612505977,50.15,80702.12,2.0,0.0,0.0,0.0]
[1778612506688,50.15,80703.62,2.0,0.0,0.0,0.0]
[1778612507410,50.15,80704.92,2.0,0.0,0.0,0.0]
[1778612512054,50.15,80708.8,2.0,0.0,0.0,0.0]
[1778612512344,50.15,80708.8,2.0,0.0,0.0,0.0]
[1778612516441,50.15,80719.16,2.0,0.0,0.0,0.0]
[1778612518534,50.15,80721.05,2.0,0.0,0.0,0.0]
[1778612519201,50.15,80721.05,2.0,0.0,0.0,0.0]
[1778612522119,50.15,80721.02,2.0,0.0,0.0,0.0]
[1778612524447,50.15,80722.54,2.0,0.0,0.0,0.0]
[1778612526744,50.15,80722.52,2.0,0.0,0.0,0.0]
[1778612527358,50.15,80722.52,2.0,0.0,0.0,0.0]
[1778612528599,50.15,80724.18,2.0,0.0,0.0,0.0]
[1778612529165,50.15,80724.18,2.0,0.0,0.0,0.0]
[1778612529539,50.15,80724.67,2.0,0.0,0.0,0.0]
[1778612530007,50.15,80724.67,2.0,0.0,0.0,0.0]
[1778612531757,50.15,80737.99,2.0,0.0,0.0,0.0]
[1778612534562,50.15,80742.0,2.0,0.0,0.0,0.0]
[1778612535137,50.15,80742.0,2.0,0.0,0.0,0.0]
[1778612535275,50.15,80742.0,2.0,0.0,0.0,0.0]
[1778612535354,50.15,80742.0,2.0,0.0,0.0,0.0]
[1778612536026,50.15,80740.98,2.0,0.0,0.0,0.0]
[1778612536350,50.15,80740.98,2.0,0.0,0.0,0.0]
[1778612541581,50.15,80740.51,2.0,0.0,0.0,0.0]
[1778612546832,50.15,80731.77,2.0,0.0,0.0,0.0]
[1778612548537,50.15,80732.26,2.0,0.0,0.0,0.0]
[1778612549204,50.15,80732.26,2.0,0.0,0.0,0.0]
[1778612549431,50.15,80731.47,2.0,0.0,0.0,0.0]
[1778612549855,50.15,80731.47,2.0,0.0,0.0,0.0]
[1778612550264,50.15,80720.58,2.0,0.0,0.0,0.0]
[1778612551121,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778612554077,50.15,80714.73,2.0,0.0,0.0,0.0]
[1778612554667,50.15,80714.66,2.0,0.0,0.0,0.0]
[1778612559873,50.15,80707.95,2.0,0.0,0.0,0.0]
[1778612564958,50.15,80706.28,2.0,0.0,0.0,0.0]
[1778612566513,50.15,80706.6,2.0,0.0,0.0,0.0]
[1778612567873,50.15,80706.59,2.0,0.0,0.0,0.0]
[1778612572944,50.15,80705.93,2.0,0.0,0.0,0.0]
[1778612574703,50.15,80706.18,2.0,0.0,0.0,0.0]
[1778612575229,50.15,80706.18,2.0,0.0,0.0,0.0]
[1778612577014,50.15,80706.18,2.0,0.0,0.0,0.0]
[1778612577652,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778612581886,50.15,80704.15,2.0,0.0,0.0,0.0]
[1778612582478,50.15,80704.35,2.0,0.0,0.0,0.0]
[1778612584426,50.15,80706.19,2.0,0.0,0.0,0.0]
[1778612585101,50.15,80706.19,2.0,0.0,0.0,0.0]
[1778612588293,50.15,80710.3,2.0,0.0,0.0,0.0]
[1778612588980,50.15,80710.94,2.0,0.0,0.0,0.0]
[1778612589719,50.15,80712.14,2.0,0.0,0.0,0.0]
[1778612590418,50.15,80712.14,2.0,0.0,0.0,0.0]
[1778612590674,50.15,80711.79,2.0,0.0,0.0,0.0]
[1778612590697,50.15,80711.79,2.0,0.0,0.0,0.0]
[1778612591404,50.15,80696.99,2.0,0.0,0.0,0.0]
[1778612591818,50.15,80696.99,2.0,0.0,0.0,0.0]
[1778612592189,50.15,80696.99,2.0,0.0,0.0,0.0]
[1778612597283,50.15,80690.41,2.0,0.0,0.0,0.0]
[1778612602564,50.15,80687.79,2.0,0.0,0.0,0.0]
[1778612605140,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778612605867,50.15,80688.14,2.0,0.0,0.0,0.0]
[1778612608111,50.15,80688.77,2.0,0.0,0.0,0.0]
[1778612608880,50.15,80688.75,2.0,0.0,0.0,0.0]
[1778612611465,50.15,80689.95,2.0,0.0,0.0,0.0]
[1778612612817,50.15,80689.35,2.0,0.0,0.0,0.0]
[1778612618182,50.15,80689.39,2.0,0.0,0.0,0.0]
[1778612618689,50.15,80689.18,2.0,0.0,0.0,0.0]
[1778612619040,50.15,80689.18,2.0,0.0,0.0,0.0]
[1778612619888,50.15,80688.93,2.0,0.0,0.0,0.0]
[1778612620514,50.15,80688.91,2.0,0.0,0.0,0.0]
[1778612621051,50.15,80688.91,2.0,0.0,0.0,0.0]
[1778612625706,50.15,80689.11,2.0,0.0,0.0,0.0]
[1778612627812,50.15,80689.07,2.0,0.0,0.0,0.0]
[1778612629647,50.15,80689.33,2.0,0.0,0.0,0.0]
[1778612631281,50.15,80689.54,2.0,0.0,0.0,0.0]
[1778612632853,50.15,80690.04,2.0,0.0,0.0,0.0]
[1778612636123,50.15,80689.39,2.0,0.0,0.0,0.0]
[1778612636766,50.15,80688.75,2.0,0.0,0.0,0.0]
[1778612638057,50.15,80689.1,2.0,0.0,0.0,0.0]
[1778612638730,50.15,80689.64,2.0,0.0,0.0,0.0]
[1778612642019,50.15,80689.61,2.0,0.0,0.0,0.0]
[1778612643380,50.15,80690.11,2.0,0.0,0.0,0.0]
[1778612648702,50.15,80690.01,2.0,0.0,0.0,0.0]
[1778612654045,50.15,80688.85,2.0,0.0,0.0,0.0]
[1778612655983,50.15,80688.5,2.0,0.0,0.0,0.0]
[1778612656622,50.15,80688.5,2.0,0.0,0.0,0.0]
[1778612661678,50.15,80687.9,2.0,0.0,0.0,0.0]
[1778612661962,50.15,80687.9,2.0,0.0,0.0,0.0]
[1778612663494,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778612666832,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778612666960,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778612667471,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778612668111,50.15,80684.14,2.0,0.0,0.0,0.0]
[1778612672480,50.15,80682.32,2.0,0.0,0.0,0.0]
[1778612673166,50.15,80682.29,2.0,0.0,0.0,0.0]
[1778612673768,50.15,80682.29,2.0,0.0,0.0,0.0]
[1778612674485,50.15,80682.29,2.0,0.0,0.0,0.0]
[1778612676473,50.15,80680.52,2.0,0.0,0.0,0.0]
[1778612676629,50.15,80680.49,2.0,0.0,0.0,0.0]
[1778612677377,50.15,80671.7,2.0,0.0,0.0,0.0]
[1778612678442,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778612678549,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778612678613,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778612679059,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778612679189,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778612679508,50.15,80693.15,2.0,0.0,0.0,0.0]
[1778612682379,50.15,80696.73,2.0,0.0,0.0,0.0]
[1778612685403,50.15,80697.58,2.0,0.0,0.0,0.0]
[1778612686807,50.15,80693.6,2.0,0.0,0.0,0.0]
[1778612687879,50.15,80693.1,2.0,0.0,0.0,0.0]
[1778612689422,50.15,80693.22,2.0,0.0,0.0,0.0]
[1778612690016,50.15,80696.44,2.0,0.0,0.0,0.0]
[1778612690892,50.15,80700.31,2.0,0.0,0.0,0.0]
[1778612691755,50.15,80702.03,2.0,0.0,0.0,0.0]
[1778612692249,50.15,80702.03,2.0,0.0,0.0,0.0]
[1778612692992,50.15,80701.4,2.0,0.0,0.0,0.0]
[1778612698274,50.15,80703.32,2.0,0.0,0.0,0.0]
[1778612700110,50.15,80704.73,2.0,0.0,0.0,0.0]
[1778612701663,50.15,80709.47,2.0,0.0,0.0,0.0]
[1778612705994,50.15,80710.96,2.0,0.0,0.0,0.0]
[1778612706564,50.15,80710.58,2.0,0.0,0.0,0.0]
[1778612711976,50.15,80712.92,2.0,0.0,0.0,0.0]
[1778612715170,50.15,80713.79,2.0,0.0,0.0,0.0]
[1778612715205,50.15,80713.79,2.0,0.0,0.0,0.0]
[1778612716961,50.15,80705.3,2.0,0.0,0.0,0.0]
[1778612717586,50.15,80704.67,2.0,0.0,0.0,0.0]
[1778612719116,50.15,80704.61,2.0,0.0,0.0,0.0]
[1778612719849,50.15,80704.53,2.0,0.0,0.0,0.0]
[1778612722246,50.15,80703.83,2.0,0.0,0.0,0.0]
[1778612723077,50.15,80704.06,2.0,0.0,0.0,0.0]
[1778612725162,50.15,80700.11,2.0,0.0,0.0,0.0]
[1778612725826,50.15,80702.08,2.0,0.0,0.0,0.0]
[1778612728807,50.15,80702.3,2.0,0.0,0.0,0.0]
[1778612729564,50.15,80702.3,2.0,0.0,0.0,0.0]
[1778612730242,50.15,80702.45,2.0,0.0,0.0,0.0]
[1778612730884,50.15,80702.41,2.0,0.0,0.0,0.0]
[1778612733432,50.15,80706.81,2.0,0.0,0.0,0.0]
[1778612733455,50.15,80706.81,2.0,0.0,0.0,0.0]
[1778612736173,50.15,80709.82,2.0,0.0,0.0,0.0]
[1778612737122,50.15,80710.66,2.0,0.0,0.0,0.0]
[1778612739631,50.15,80713.03,2.0,0.0,0.0,0.0]
[1778612740307,50.15,80713.03,2.0,0.0,0.0,0.0]
[1778612744592,50.15,80722.04,2.0,0.0,0.0,0.0]
[1778612749790,50.15,80718.04,2.0,0.0,0.0,0.0]
[1778612753890,50.15,80714.42,2.0,0.0,0.0,0.0]
[1778612754708,50.15,80713.52,2.0,0.0,0.0,0.0]
[1778612755930,50.15,80714.49,2.0,0.0,0.0,0.0]
[1778612756615,50.15,80713.07,2.0,0.0,0.0,0.0]
[1778612760761,50.15,80712.69,2.0,0.0,0.0,0.0]
[1778612761961,50.15,80711.72,2.0,0.0,0.0,0.0]
[1778612764199,50.15,80712.14,2.0,0.0,0.0,0.0]
[1778612764704,50.15,80711.32,2.0,0.0,0.0,0.0]
[1778612764983,50.15,80711.32,2.0,0.0,0.0,0.0]
[1778612765632,50.15,80710.9,2.0,0.0,0.0,0.0]
[1778612770918,50.15,80704.53,2.0,0.0,0.0,0.0]
[1778612775972,50.15,80705.43,2.0,0.0,0.0,0.0]
[1778612777502,50.15,80705.37,2.0,0.0,0.0,0.0]
[1778612777634,50.15,80704.62,2.0,0.0,0.0,0.0]
[1778612778057,50.15,80704.62,2.0,0.0,0.0,0.0]
[1778612779712,50.15,80697.78,2.0,0.0,0.0,0.0]
[1778612781011,50.15,80696.27,2.0,0.0,0.0,0.0]
[1778612782180,50.15,80689.51,2.0,0.0,0.0,0.0]
[1778612783973,50.15,80686.62,2.0,0.0,0.0,0.0]
[1778612784879,50.15,80690.05,2.0,0.0,0.0,0.0]
[1778612787733,50.15,80694.59,2.0,0.0,0.0,0.0]
[1778612788153,50.15,80694.59,2.0,0.0,0.0,0.0]
[1778612790083,50.15,80695.56,2.0,0.0,0.0,0.0]
[1778612790872,50.15,80694.82,2.0,0.0,0.0,0.0]
[1778612791700,50.15,80695.02,2.0,0.0,0.0,0.0]
[1778612791983,50.15,80695.02,2.0,0.0,0.0,0.0]
[1778612792358,50.15,80695.02,2.0,0.0,0.0,0.0]
[1778612792806,50.15,80698.48,2.0,0.0,0.0,0.0]
[1778612795001,50.15,80703.27,2.0,0.0,0.0,0.0]
[1778612795022,50.15,80703.27,2.0,0.0,0.0,0.0]
[1778612797518,50.15,80712.27,2.0,0.0,0.0,0.0]
[1778612797768,50.15,80712.27,2.0,0.0,0.0,0.0]
[1778612798209,50.15,80712.27,2.0,0.0,0.0,0.0]
[1778612803580,50.15,80710.85,2.0,0.0,0.0,0.0]
[1778612805274,50.15,80710.53,2.0,0.0,0.0,0.0]
[1778612806046,50.15,80710.49,2.0,0.0,0.0,0.0]
[1778612808109,50.15,80710.43,2.0,0.0,0.0,0.0]
[1778612808883,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778612812214,50.15,80708.63,2.0,0.0,0.0,0.0]
[1778612812946,50.15,80708.67,2.0,0.0,0.0,0.0]
[1778612814562,50.15,80708.9,2.0,0.0,0.0,0.0]
[1778612815195,50.15,80708.89,2.0,0.0,0.0,0.0]
[1778612820320,50.15,80709.85,2.0,0.0,0.0,0.0]
[1778612821276,50.15,80710.07,2.0,0.0,0.0,0.0]
[1778612821833,50.15,80709.79,2.0,0.0,0.0,0.0]
[1778612823112,50.15,80709.79,2.0,0.0,0.0,0.0]
[1778612823967,50.15,80709.94,2.0,0.0,0.0,0.0]
[1778612824762,50.15,80710.49,2.0,0.0,0.0,0.0]
[1778612825453,50.15,80710.49,2.0,0.0,0.0,0.0]
[1778612826058,50.15,80709.62,2.0,0.0,0.0,0.0]
[1778612826797,50.15,80709.6,2.0,0.0,0.0,0.0]
[1778612828660,50.15,80710.55,2.0,0.0,0.0,0.0]
[1778612829092,50.15,80709.96,2.0,0.0,0.0,0.0]
[1778612831243,50.15,80709.85,2.0,0.0,0.0,0.0]
[1778612832525,50.15,80709.65,2.0,0.0,0.0,0.0]
[1778612837764,50.15,80710.89,2.0,0.0,0.0,0.0]
[1778612842778,50.15,80714.09,2.0,0.0,0.0,0.0]
[1778612845604,50.15,80712.99,2.0,0.0,0.0,0.0]
[1778612846101,50.15,80713.52,2.0,0.0,0.0,0.0]
[1778612847360,50.15,80714.65,2.0,0.0,0.0,0.0]
[1778612847996,50.15,80714.17,2.0,0.0,0.0,0.0]
[1778612852819,50.15,80714.19,2.0,0.0,0.0,0.0]
[1778612853544,50.15,80714.19,2.0,0.0,0.0,0.0]
[1778612854981,50.15,80714.56,2.0,0.0,0.0,0.0]
[1778612855643,50.15,80714.56,2.0,0.0,0.0,0.0]
[1778612856575,50.15,80714.42,2.0,0.0,0.0,0.0]
[1778612857593,50.15,80717.36,2.0,0.0,0.0,0.0]
[1778612858212,50.15,80720.6,2.0,0.0,0.0,0.0]
[1778612858905,50.15,80722.23,2.0,0.0,0.0,0.0]
[1778612862692,50.15,80721.01,2.0,0.0,0.0,0.0]
[1778612864419,50.15,80721.73,2.0,0.0,0.0,0.0]
[1778612867313,50.15,80722.58,2.0,0.0,0.0,0.0]
[1778612867902,50.15,80723.6,2.0,0.0,0.0,0.0]
[1778612867976,50.15,80723.6,2.0,0.0,0.0,0.0]
[1778612869592,50.15,80731.61,2.0,0.0,0.0,0.0]
[1778612871639,50.15,80734.01,2.0,0.0,0.0,0.0]
[1778612872903,50.15,80734.47,2.0,0.0,0.0,0.0]
[1778612874772,50.15,80734.55,2.0,0.0,0.0,0.0]
[1778612875479,50.15,80734.55,2.0,0.0,0.0,0.0]
[1778612876721,50.15,80742.76,2.0,0.0,0.0,0.0]
[1778612877395,50.15,80742.76,2.0,0.0,0.0,0.0]
[1778612879351,50.15,80743.22,2.0,0.0,0.0,0.0]
[1778612879877,50.15,80743.44,2.0,0.0,0.0,0.0]
[1778612880539,50.15,80743.44,2.0,0.0,0.0,0.0]
[1778612881329,50.15,80747.05,2.0,0.0,0.0,0.0]
[1778612882259,50.15,80749.59,2.0,0.0,0.0,0.0]
[1778612883278,50.15,80749.15,2.0,0.0,0.0,0.0]
[1778612886195,50.15,80751.26,2.0,0.0,0.0,0.0]
[1778612886952,50.15,80749.91,2.0,0.0,0.0,0.0]
[1778612889038,50.15,80749.26,2.0,0.0,0.0,0.0]
[1778612889749,50.15,80748.59,2.0,0.0,0.0,0.0]
[1778612891889,50.15,80742.15,2.0,0.0,0.0,0.0]
[1778612892626,50.15,80742.15,2.0,0.0,0.0,0.0]
[1778612896828,50.15,80743.3,2.0,0.0,0.0,0.0]
[1778612897515,50.15,80743.3,2.0,0.0,0.0,0.0]
[1778612902614,50.15,80743.3,2.0,0.0,0.0,0.0]
[1778612906258,50.15,80738.99,2.0,0.0,0.0,0.0]
[1778612906671,50.15,80738.99,2.0,0.0,0.0,0.0]
[1778612907650,50.15,80748.76,2.0,0.0,0.0,0.0]
[1778612912685,50.15,80749.54,2.0,0.0,0.0,0.0]
[1778612917723,50.15,80749.11,2.0,0.0,0.0,0.0]
[1778612917757,50.15,80749.11,2.0,0.0,0.0,0.0]
[1778612918497,50.15,80749.39,2.0,0.0,0.0,0.0]
[1778612923762,50.15,80747.34,2.0,0.0,0.0,0.0]
[1778612924925,50.15,80747.34,2.0,0.0,0.0,0.0]
[1778612925698,50.15,80747.34,2.0,0.0,0.0,0.0]
[1778612926233,50.15,80747.48,2.0,0.0,0.0,0.0]
[1778612927559,50.15,80748.05,2.0,0.0,0.0,0.0]
[1778612930908,50.15,80747.71,2.0,0.0,0.0,0.0]
[1778612931644,50.15,80747.71,2.0,0.0,0.0,0.0]
[1778612935147,50.15,80748.16,2.0,0.0,0.0,0.0]
[1778612935955,50.15,80748.28,2.0,0.0,0.0,0.0]
[1778612936767,50.15,80748.28,2.0,0.0,0.0,0.0]
[1778612937223,50.15,80748.61,2.0,0.0,0.0,0.0]
[1778612937928,50.15,80748.29,2.0,0.0,0.0,0.0]
[1778612938721,50.15,80748.29,2.0,0.0,0.0,0.0]
[1778612941122,50.15,80748.22,2.0,0.0,0.0,0.0]
[1778612941758,50.15,80748.22,2.0,0.0,0.0,0.0]
[1778612942623,50.15,80748.88,2.0,0.0,0.0,0.0]
[1778612943339,50.15,80754.52,2.0,0.0,0.0,0.0]
[1778612947129,50.15,80757.14,2.0,0.0,0.0,0.0]
[1778612947819,50.15,80761.05,2.0,0.0,0.0,0.0]
[1778612951476,50.15,80759.23,2.0,0.0,0.0,0.0]
[1778612952818,50.15,80756.07,2.0,0.0,0.0,0.0]
[1778612954757,50.15,80756.29,2.0,0.0,0.0,0.0]
[1778612955499,50.15,80757.0,2.0,0.0,0.0,0.0]
[1778612956750,50.15,80757.38,2.0,0.0,0.0,0.0]
[1778612957212,50.15,80757.51,2.0,0.0,0.0,0.0]
[1778612961083,50.15,80759.48,2.0,0.0,0.0,0.0]
[1778612963057,50.15,80759.54,2.0,0.0,0.0,0.0]
[1778612968210,50.15,80757.5,2.0,0.0,0.0,0.0]
[1778612968793,50.15,80757.5,2.0,0.0,0.0,0.0]
[1778612969414,50.15,80757.75,2.0,0.0,0.0,0.0]
[1778612972644,50.15,80757.69,2.0,0.0,0.0,0.0]
[1778612973253,50.15,80757.69,2.0,0.0,0.0,0.0]
[1778612978456,50.15,80759.01,2.0,0.0,0.0,0.0]
[1778612979057,50.15,80758.55,2.0,0.0,0.0,0.0]
[1778612980719,50.15,80758.14,2.0,0.0,0.0,0.0]
[1778612981331,50.15,80758.26,2.0,0.0,0.0,0.0]
[1778612982094,50.15,80758.07,2.0,0.0,0.0,0.0]
[1778612984592,50.15,80756.73,2.0,0.0,0.0,0.0]
[1778612984773,50.15,80756.73,2.0,0.0,0.0,0.0]
[1778612989756,50.15,80756.19,2.0,0.0,0.0,0.0]
[1778612991022,50.15,80756.1,2.0,0.0,0.0,0.0]
[1778612991082,50.15,80756.1,2.0,0.0,0.0,0.0]
[1778612991687,50.15,80756.1,2.0,0.0,0.0,0.0]
[1778612992200,50.15,80752.1,2.0,0.0,0.0,0.0]
[1778612993623,50.15,80748.69,2.0,0.0,0.0,0.0]
[1778612998538,50.15,80751.32,2.0,0.0,0.0,0.0]
[1778612999365,50.15,80756.37,2.0,0.0,0.0,0.0]
[1778613001557,50.15,80757.78,2.0,0.0,0.0,0.0]
[1778613002140,50.15,80758.05,2.0,0.0,0.0,0.0]
[1778613007275,50.15,80758.07,2.0,0.0,0.0,0.0]
[1778613009234,50.15,80759.31,2.0,0.0,0.0,0.0]
[1778613010072,50.15,80759.35,2.0,0.0,0.0,0.0]
[1778613015264,50.15,80758.83,2.0,0.0,0.0,0.0]
[1778613020392,50.15,80758.58,2.0,0.0,0.0,0.0]
[1778613023806,50.15,80769.01,2.0,0.0,0.0,0.0]
[1778613028806,50.15,80772.91,2.0,0.0,0.0,0.0]
[1778613033897,50.15,80776.48,2.0,0.0,0.0,0.0]
[1778613033902,50.15,80776.48,2.0,0.0,0.0,0.0]
[1778613034714,50.15,80776.48,2.0,0.0,0.0,0.0]
[1778613039762,50.15,80775.86,2.0,0.0,0.0,0.0]
[1778613044941,50.15,80776.96,2.0,0.0,0.0,0.0]
[1778613046972,50.15,80775.92,2.0,0.0,0.0,0.0]
[1778613047772,50.15,80775.92,2.0,0.0,0.0,0.0]
[1778613052219,50.15,80776.54,2.0,0.0,0.0,0.0]
[1778613052977,50.15,80776.08,2.0,0.0,0.0,0.0]
[1778613057910,50.15,80771.34,2.0,0.0,0.0,0.0]
[1778613058576,50.15,80771.34,2.0,0.0,0.0,0.0]
[1778613061139,50.15,80773.01,2.0,0.0,0.0,0.0]
[1778613061917,50.15,80772.45,2.0,0.0,0.0,0.0]
[1778613064715,50.15,80773.55,2.0,0.0,0.0,0.0]
[1778613065273,50.15,80773.61,2.0,0.0,0.0,0.0]
[1778613065774,50.15,80773.61,2.0,0.0,0.0,0.0]
[1778613066420,50.15,80781.41,2.0,0.0,0.0,0.0]
[1778613071535,50.15,80783.47,2.0,0.0,0.0,0.0]
[1778613076724,50.15,80783.85,2.0,0.0,0.0,0.0]
[1778613077223,50.15,80784.75,2.0,0.0,0.0,0.0]
[1778613079197,50.15,80785.43,2.0,0.0,0.0,0.0]
[1778613080002,50.15,80785.43,2.0,0.0,0.0,0.0]
[1778613080654,50.15,80785.43,2.0,0.0,0.0,0.0]
[1778613081871,50.15,80785.62,2.0,0.0,0.0,0.0]
[1778613082684,50.15,80785.57,2.0,0.0,0.0,0.0]
[1778613083075,50.15,80785.49,2.0,0.0,0.0,0.0]
[1778613085759,50.15,80786.3,2.0,0.0,0.0,0.0]
[1778613086228,50.15,80786.2,2.0,0.0,0.0,0.0]
[1778613087734,50.15,80785.62,2.0,0.0,0.0,0.0]
[1778613088283,50.15,80785.89,2.0,0.0,0.0,0.0]
[1778613088478,50.15,80785.89,2.0,0.0,0.0,0.0]
[1778613089009,50.15,80786.77,2.0,0.0,0.0,0.0]
[1778613094094,50.15,80787.28,2.0,0.0,0.0,0.0]
[1778613097734,50.15,80787.62,2.0,0.0,0.0,0.0]
[1778613098540,50.15,80787.98,2.0,0.0,0.0,0.0]
[1778613102003,50.15,80787.3,2.0,0.0,0.0,0.0]
[1778613102804,50.15,80787.3,2.0,0.0,0.0,0.0]
[1778613104643,50.15,80787.39,2.0,0.0,0.0,0.0]
[1778613105421,50.15,80787.29,2.0,0.0,0.0,0.0]
[1778613106198,50.15,80787.29,2.0,0.0,0.0,0.0]
[1778613106845,50.15,80787.29,2.0,0.0,0.0,0.0]
[1778613109524,50.15,80788.83,2.0,0.0,0.0,0.0]
[1778613110163,50.15,80788.2,2.0,0.0,0.0,0.0]
[1778613110949,50.15,80788.2,2.0,0.0,0.0,0.0]
[1778613111825,50.15,80785.07,2.0,0.0,0.0,0.0]
[1778613116989,50.15,80780.71,2.0,0.0,0.0,0.0]
[1778613117300,50.15,80780.71,2.0,0.0,0.0,0.0]
[1778613117987,50.15,80780.15,2.0,0.0,0.0,0.0]
[1778613123108,50.15,80781.56,2.0,0.0,0.0,0.0]
[1778613128235,50.15,80785.75,2.0,0.0,0.0,0.0]
[1778613128426,50.15,80785.75,2.0,0.0,0.0,0.0]
[1778613128925,50.15,80785.75,2.0,0.0,0.0,0.0]
[1778613134287,50.15,80787.65,2.0,0.0,0.0,0.0]
[1778613138179,50.15,80787.32,2.0,0.0,0.0,0.0]
[1778613138821,50.15,80787.32,2.0,0.0,0.0,0.0]
[1778613140090,50.15,80784.75,2.0,0.0,0.0,0.0]
[1778613140797,50.15,80784.75,2.0,0.0,0.0,0.0]
[1778613141958,50.15,80785.35,2.0,0.0,0.0,0.0]
[1778613143531,50.15,80779.06,2.0,0.0,0.0,0.0]
[1778613144200,50.15,80778.99,2.0,0.0,0.0,0.0]
[1778613145100,50.15,80779.8,2.0,0.0,0.0,0.0]
[1778613147276,50.15,80779.96,2.0,0.0,0.0,0.0]
[1778613148025,50.15,80784.6,2.0,0.0,0.0,0.0]
[1778613148817,50.15,80784.6,2.0,0.0,0.0,0.0]
[1778613149511,50.15,80786.71,2.0,0.0,0.0,0.0]
[1778613151523,50.15,80787.1,2.0,0.0,0.0,0.0]
[1778613152165,50.15,80786.82,2.0,0.0,0.0,0.0]
[1778613152975,50.15,80786.82,2.0,0.0,0.0,0.0]
[1778613153732,50.15,80786.82,2.0,0.0,0.0,0.0]
[1778613154383,50.15,80786.93,2.0,0.0,0.0,0.0]
[1778613155037,50.15,80786.85,2.0,0.0,0.0,0.0]
[1778613156948,50.15,80786.85,2.0,0.0,0.0,0.0]
[1778613157496,50.15,80786.9,2.0,0.0,0.0,0.0]
[1778613160990,50.15,80785.48,2.0,0.0,0.0,0.0]
[1778613161711,50.15,80785.88,2.0,0.0,0.0,0.0]
[1778613164580,50.15,80784.99,2.0,0.0,0.0,0.0]
[1778613165350,50.15,80784.62,2.0,0.0,0.0,0.0]
[1778613170537,50.15,80780.93,2.0,0.0,0.0,0.0]
[1778613171091,50.15,80781.56,2.0,0.0,0.0,0.0]
[1778613176310,50.15,80781.38,2.0,0.0,0.0,0.0]
[1778613179948,50.15,80780.55,2.0,0.0,0.0,0.0]
[1778613180665,50.15,80780.41,2.0,0.0,0.0,0.0]
[1778613181167,50.15,80780.5,2.0,0.0,0.0,0.0]
[1778613181944,50.15,80780.5,2.0,0.0,0.0,0.0]
[1778613183362,50.15,80781.5,2.0,0.0,0.0,0.0]
[1778613185591,50.15,80781.86,2.0,0.0,0.0,0.0]
[1778613190649,50.15,80782.11,2.0,0.0,0.0,0.0]
[1778613195667,50.15,80786.91,2.0,0.0,0.0,0.0]
[1778613197095,50.15,80788.23,2.0,0.0,0.0,0.0]
[1778613197755,50.15,80788.23,2.0,0.0,0.0,0.0]
[1778613200535,50.15,80788.79,2.0,0.0,0.0,0.0]
[1778613201106,50.15,80788.79,2.0,0.0,0.0,0.0]
[1778613206183,50.15,80789.41,2.0,0.0,0.0,0.0]
[1778613208653,50.15,80790.61,2.0,0.0,0.0,0.0]
[1778613210121,50.15,80790.43,2.0,0.0,0.0,0.0]
[1778613214024,50.15,80788.85,2.0,0.0,0.0,0.0]
[1778613214790,50.15,80788.18,2.0,0.0,0.0,0.0]
[1778613215507,50.15,80786.55,2.0,0.0,0.0,0.0]
[1778613215989,50.15,80786.55,2.0,0.0,0.0,0.0]
[1778613217189,50.15,80786.55,2.0,0.0,0.0,0.0]
[1778613218002,50.15,80786.55,2.0,0.0,0.0,0.0]
[1778613220297,50.15,80788.67,2.0,0.0,0.0,0.0]
[1778613221618,50.15,80789.57,2.0,0.0,0.0,0.0]
[1778613226682,50.15,80791.06,2.0,0.0,0.0,0.0]
[1778613229491,50.15,80791.32,2.0,0.0,0.0,0.0]
[1778613230203,50.15,80791.21,2.0,0.0,0.0,0.0]
[1778613235046,50.15,80791.3,2.0,0.0,0.0,0.0]
[1778613236486,50.15,80791.73,2.0,0.0,0.0,0.0]
[1778613236614,50.15,80791.73,2.0,0.0,0.0,0.0]
[1778613237045,50.15,80806.5,2.0,0.0,0.0,0.0]
[1778613237525,50.15,80806.5,2.0,0.0,0.0,0.0]
[1778613239697,50.15,80806.86,2.0,0.0,0.0,0.0]
[1778613240515,50.15,80806.33,2.0,0.0,0.0,0.0]
[1778613242205,50.15,80799.26,2.0,0.0,0.0,0.0]
[1778613242992,50.15,80799.26,2.0,0.0,0.0,0.0]
[1778613244278,50.15,80796.63,2.0,0.0,0.0,0.0]
[1778613245929,50.15,80796.03,2.0,0.0,0.0,0.0]
[1778613248724,50.15,80796.2,2.0,0.0,0.0,0.0]
[1778613249275,50.15,80794.58,2.0,0.0,0.0,0.0]
[1778613254306,50.15,80793.5,2.0,0.0,0.0,0.0]
[1778613256794,50.15,80793.16,2.0,0.0,0.0,0.0]
[1778613257421,50.15,80792.79,2.0,0.0,0.0,0.0]
[1778613258155,50.15,80793.28,2.0,0.0,0.0,0.0]
[1778613258856,50.15,80793.28,2.0,0.0,0.0,0.0]
[1778613260835,50.15,80793.24,2.0,0.0,0.0,0.0]
[1778613261348,50.15,80793.24,2.0,0.0,0.0,0.0]
[1778613264337,50.15,80793.1,2.0,0.0,0.0,0.0]
[1778613264568,50.15,80793.1,2.0,0.0,0.0,0.0]
[1778613265124,50.15,80792.43,2.0,0.0,0.0,0.0]
[1778613266557,50.15,80792.54,2.0,0.0,0.0,0.0]
[1778613267120,50.15,80792.54,2.0,0.0,0.0,0.0]
[1778613267768,50.15,80789.35,2.0,0.0,0.0,0.0]
[1778613268505,50.15,80788.45,2.0,0.0,0.0,0.0]
[1778613269922,50.15,80787.22,2.0,0.0,0.0,0.0]
[1778613270738,50.15,80788.97,2.0,0.0,0.0,0.0]
[1778613271226,50.15,80789.72,2.0,0.0,0.0,0.0]
[1778613271985,50.15,80789.72,2.0,0.0,0.0,0.0]
[1778613272771,50.15,80789.68,2.0,0.0,0.0,0.0]
[1778613273187,50.15,80791.39,2.0,0.0,0.0,0.0]
[1778613278282,50.15,80800.23,2.0,0.0,0.0,0.0]
[1778613278795,50.15,80800.23,2.0,0.0,0.0,0.0]
[1778613279333,50.15,80800.71,2.0,0.0,0.0,0.0]
[1778613280055,50.15,80800.71,2.0,0.0,0.0,0.0]
[1778613280883,50.15,80801.73,2.0,0.0,0.0,0.0]
[1778613282097,50.15,80802.39,2.0,0.0,0.0,0.0]
[1778613282824,50.15,80797.77,2.0,0.0,0.0,0.0]
[1778613285295,50.15,80796.85,2.0,0.0,0.0,0.0]
[1778613285974,50.15,80796.85,2.0,0.0,0.0,0.0]
[1778613288134,50.15,80796.24,2.0,0.0,0.0,0.0]
[1778613288905,50.15,80795.5,2.0,0.0,0.0,0.0]
[1778613290760,50.15,80795.39,2.0,0.0,0.0,0.0]
[1778613291337,50.15,80795.35,2.0,0.0,0.0,0.0]
[1778613296571,50.15,80788.73,2.0,0.0,0.0,0.0]
[1778613297250,50.15,80788.73,2.0,0.0,0.0,0.0]
[1778613298778,50.15,80789.3,2.0,0.0,0.0,0.0]
[1778613304105,50.15,80793.8,2.0,0.0,0.0,0.0]
[1778613305342,50.15,80795.69,2.0,0.0,0.0,0.0]
[1778613305623,50.15,80795.69,2.0,0.0,0.0,0.0]
[1778613306913,50.15,80796.69,2.0,0.0,0.0,0.0]
[1778613307558,50.15,80797.59,2.0,0.0,0.0,0.0]
[1778613308960,50.15,80800.09,2.0,0.0,0.0,0.0]
[1778613309664,50.15,80800.25,2.0,0.0,0.0,0.0]
[1778613314909,50.15,80799.92,2.0,0.0,0.0,0.0]
[1778613319174,50.15,80799.93,2.0,0.0,0.0,0.0]
[1778613320060,50.15,80802.76,2.0,0.0,0.0,0.0]
[1778613322426,50.15,80805.56,2.0,0.0,0.0,0.0]
[1778613324424,50.15,80810.66,2.0,0.0,0.0,0.0]
[1778613329583,50.15,80811.09,2.0,0.0,0.0,0.0]
[1778613330905,50.15,80811.1,2.0,0.0,0.0,0.0]
[1778613331599,50.15,80811.2,2.0,0.0,0.0,0.0]
[1778613333760,50.15,80811.68,2.0,0.0,0.0,0.0]
[1778613334595,50.15,80810.85,2.0,0.0,0.0,0.0]
[1778613337209,50.15,80811.31,2.0,0.0,0.0,0.0]
[1778613337939,50.15,80811.31,2.0,0.0,0.0,0.0]
[1778613343054,50.15,80812.87,2.0,0.0,0.0,0.0]
[1778613344645,50.15,80814.06,2.0,0.0,0.0,0.0]
[1778613345982,50.15,80814.15,2.0,0.0,0.0,0.0]
[1778613351189,50.15,80812.61,2.0,0.0,0.0,0.0]
[1778613356262,50.15,80811.87,2.0,0.0,0.0,0.0]
[1778613357981,50.15,80811.99,2.0,0.0,0.0,0.0]
[1778613359239,50.15,80811.71,2.0,0.0,0.0,0.0]
[1778613363732,50.15,80809.08,2.0,0.0,0.0,0.0]
[1778613364469,50.15,80809.14,2.0,0.0,0.0,0.0]
[1778613369742,50.15,80806.01,2.0,0.0,0.0,0.0]
[1778613373762,50.15,80803.35,2.0,0.0,0.0,0.0]
[1778613375736,50.15,80799.24,2.0,0.0,0.0,0.0]
[1778613381057,50.15,80802.81,2.0,0.0,0.0,0.0]
[1778613386125,50.15,80802.49,2.0,0.0,0.0,0.0]
[1778613386507,50.15,80802.7,2.0,0.0,0.0,0.0]
[1778613387183,50.15,80802.7,2.0,0.0,0.0,0.0]
[1778613389239,50.15,80801.43,2.0,0.0,0.0,0.0]
[1778613391170,50.15,80800.48,2.0,0.0,0.0,0.0]
[1778613392384,50.15,80800.39,2.0,0.0,0.0,0.0]
[1778613392410,50.15,80800.39,2.0,0.0,0.0,0.0]
[1778613392745,50.15,80800.39,2.0,0.0,0.0,0.0]
[1778613393549,50.15,80793.23,2.0,0.0,0.0,0.0]
[1778613394445,50.15,80791.12,2.0,0.0,0.0,0.0]
[1778613394685,50.15,80791.12,2.0,0.0,0.0,0.0]
[1778613399690,50.15,80787.57,2.0,0.0,0.0,0.0]
[1778613400749,50.15,80788.01,2.0,0.0,0.0,0.0]
[1778613401497,50.15,80788.01,2.0,0.0,0.0,0.0]
[1778613402756,50.15,80788.08,2.0,0.0,0.0,0.0]
[1778613404551,50.15,80785.85,2.0,0.0,0.0,0.0]
[1778613409803,50.15,80785.75,2.0,0.0,0.0,0.0]
[1778613412097,50.15,80786.07,2.0,0.0,0.0,0.0]
[1778613413440,50.15,80786.19,2.0,0.0,0.0,0.0]
[1778613416023,50.15,80786.09,2.0,0.0,0.0,0.0]
[1778613417390,50.15,80785.75,2.0,0.0,0.0,0.0]
[1778613422812,50.15,80783.91,2.0,0.0,0.0,0.0]
[1778613423739,50.15,80783.42,2.0,0.0,0.0,0.0]
[1778613424233,50.15,80783.42,2.0,0.0,0.0,0.0]
[1778613426101,50.15,80785.16,2.0,0.0,0.0,0.0]
[1778613428183,50.15,80782.24,2.0,0.0,0.0,0.0]
[1778613429008,50.15,80782.24,2.0,0.0,0.0,0.0]
[1778613429853,50.15,80780.76,2.0,0.0,0.0,0.0]
[1778613434997,50.15,80774.35,2.0,0.0,0.0,0.0]
[1778613437335,50.15,80775.39,2.0,0.0,0.0,0.0]
[1778613437962,50.15,80775.39,2.0,0.0,0.0,0.0]
[1778613438535,50.15,80775.54,2.0,0.0,0.0,0.0]
[1778613440066,50.15,80774.96,2.0,0.0,0.0,0.0]
[1778613440738,50.15,80774.82,2.0,0.0,0.0,0.0]
[1778613441322,50.15,80774.61,2.0,0.0,0.0,0.0]
[1778613443384,50.15,80764.08,2.0,0.0,0.0,0.0]
[1778613444172,50.15,80764.08,2.0,0.0,0.0,0.0]
[1778613445167,50.15,80762.19,2.0,0.0,0.0,0.0]
[1778613448990,50.15,80761.77,2.0,0.0,0.0,0.0]
[1778613450393,50.15,80762.05,2.0,0.0,0.0,0.0]
[1778613451024,50.15,80762.05,2.0,0.0,0.0,0.0]
[1778613453041,50.15,80765.76,2.0,0.0,0.0,0.0]
[1778613453816,50.15,80765.85,2.0,0.0,0.0,0.0]
[1778613454392,50.15,80768.68,2.0,0.0,0.0,0.0]
[1778613458891,50.15,80768.12,2.0,0.0,0.0,0.0]
[1778613459694,50.15,80766.17,2.0,0.0,0.0,0.0]
[1778613461531,50.15,80765.85,2.0,0.0,0.0,0.0]
[1778613462182,50.15,80765.85,2.0,0.0,0.0,0.0]
[1778613464629,50.15,80765.29,2.0,0.0,0.0,0.0]
[1778613465472,50.15,80764.38,2.0,0.0,0.0,0.0]
[1778613466809,50.15,80764.25,2.0,0.0,0.0,0.0]
[1778613468027,50.15,80764.25,2.0,0.0,0.0,0.0]
[1778613468723,50.15,80764.2,2.0,0.0,0.0,0.0]
[1778613469316,50.15,80764.2,2.0,0.0,0.0,0.0]
[1778613469915,50.15,80764.98,2.0,0.0,0.0,0.0]
[1778613470127,50.15,80764.98,2.0,0.0,0.0,0.0]
[1778613470463,50.15,80765.1,2.0,0.0,0.0,0.0]
[1778613471050,50.15,80765.1,2.0,0.0,0.0,0.0]
[1778613476309,50.15,80763.85,2.0,0.0,0.0,0.0]
[1778613480085,50.15,80763.24,2.0,0.0,0.0,0.0]
[1778613481454,50.15,80763.42,2.0,0.0,0.0,0.0]
[1778613485627,50.15,80764.21,2.0,0.0,0.0,0.0]
[1778613486238,50.15,80764.21,2.0,0.0,0.0,0.0]
[1778613486906,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778613487541,50.15,80763.4,2.0,0.0,0.0,0.0]
[1778613492086,50.15,80753.27,2.0,0.0,0.0,0.0]
[1778613497312,50.15,80752.05,2.0,0.0,0.0,0.0]
[1778613502354,50.15,80751.36,2.0,0.0,0.0,0.0]
[1778613502986,50.15,80749.44,2.0,0.0,0.0,0.0]
[1778613505855,50.15,80746.5,2.0,0.0,0.0,0.0]
[1778613506642,50.15,80746.87,2.0,0.0,0.0,0.0]
[1778613509082,50.15,80746.72,2.0,0.0,0.0,0.0]
[1778613510667,50.15,80748.1,2.0,0.0,0.0,0.0]
[1778613513946,50.15,80748.05,2.0,0.0,0.0,0.0]
[1778613514598,50.15,80748.0,2.0,0.0,0.0,0.0]
[1778613515956,50.15,80748.05,2.0,0.0,0.0,0.0]
[1778613518391,50.15,80749.09,2.0,0.0,0.0,0.0]
[1778613523479,50.15,80749.6,2.0,0.0,0.0,0.0]
[1778613526592,50.15,80749.85,2.0,0.0,0.0,0.0]
[1778613527201,50.15,80749.85,2.0,0.0,0.0,0.0]
[1778613531534,50.15,80759.44,2.0,0.0,0.0,0.0]
[1778613531736,50.15,80759.44,2.0,0.0,0.0,0.0]
[1778613532398,50.15,80761.29,2.0,0.0,0.0,0.0]
[1778613537247,50.15,80761.73,2.0,0.0,0.0,0.0]
[1778613538995,50.15,80761.14,2.0,0.0,0.0,0.0]
[1778613542004,50.15,80760.83,2.0,0.0,0.0,0.0]
[1778613542738,50.15,80760.16,2.0,0.0,0.0,0.0]
[1778613547827,50.15,80760.65,2.0,0.0,0.0,0.0]
[1778613549961,50.15,80760.25,2.0,0.0,0.0,0.0]
[1778613550780,50.15,80760.57,2.0,0.0,0.0,0.0]
[1778613556009,50.15,80760.36,2.0,0.0,0.0,0.0]
[1778613558764,50.15,80760.16,2.0,0.0,0.0,0.0]
[1778613559173,50.15,80760.16,2.0,0.0,0.0,0.0]
[1778613563731,50.15,80760.19,2.0,0.0,0.0,0.0]
[1778613564490,50.15,80760.21,2.0,0.0,0.0,0.0]
[1778613566060,50.15,80760.15,2.0,0.0,0.0,0.0]
[1778613566906,50.15,80760.44,2.0,0.0,0.0,0.0]
[1778613568178,50.15,80761.36,2.0,0.0,0.0,0.0]
[1778613568988,50.15,80760.81,2.0,0.0,0.0,0.0]
[1778613571125,50.15,80761.56,2.0,0.0,0.0,0.0]
[1778613572421,50.15,80761.85,2.0,0.0,0.0,0.0]
[1778613577692,50.15,80763.03,2.0,0.0,0.0,0.0]
[1778613579377,50.15,80762.58,2.0,0.0,0.0,0.0]
[1778613580174,50.15,80763.04,2.0,0.0,0.0,0.0]
[1778613582011,50.15,80762.91,2.0,0.0,0.0,0.0]
[1778613586060,50.15,80771.13,2.0,0.0,0.0,0.0]
[1778613586921,50.15,80773.9,2.0,0.0,0.0,0.0]
[1778613590070,50.15,80774.36,2.0,0.0,0.0,0.0]
[1778613590286,50.15,80774.36,2.0,0.0,0.0,0.0]
[1778613590676,50.15,80774.77,2.0,0.0,0.0,0.0]
[1778613591303,50.15,80774.77,2.0,0.0,0.0,0.0]
[1778613594638,50.15,80774.37,2.0,0.0,0.0,0.0]
[1778613594842,50.15,80774.37,2.0,0.0,0.0,0.0]
[1778613597506,50.15,80761.68,2.0,0.0,0.0,0.0]
[1778613599333,50.15,80749.19,2.0,0.0,0.0,0.0]
[1778613604339,50.15,80751.17,2.0,0.0,0.0,0.0]
[1778613605791,50.15,80753.25,2.0,0.0,0.0,0.0]
[1778613606584,50.15,80752.93,2.0,0.0,0.0,0.0]
[1778613608456,50.15,80751.69,2.0,0.0,0.0,0.0]
[1778613609188,50.15,80751.5,2.0,0.0,0.0,0.0]
[1778613610147,50.15,80748.5,2.0,0.0,0.0,0.0]
[1778613611034,50.15,80747.84,2.0,0.0,0.0,0.0]
[1778613611758,50.15,80749.03,2.0,0.0,0.0,0.0]
[1778613614574,50.15,80748.45,2.0,0.0,0.0,0.0]
[1778613619514,50.15,80749.0,2.0,0.0,0.0,0.0]
[1778613620422,50.15,80749.0,2.0,0.0,0.0,0.0]
[1778613625447,50.15,80749.03,2.0,0.0,0.0,0.0]
[1778613626180,50.15,80749.03,2.0,0.0,0.0,0.0]
[1778613626890,50.15,80749.47,2.0,0.0,0.0,0.0]
[1778613629068,50.15,80752.05,2.0,0.0,0.0,0.0]
[1778613630795,50.15,80754.0,2.0,0.0,0.0,0.0]
[1778613632632,50.15,80751.67,2.0,0.0,0.0,0.0]
[1778613634580,50.15,80750.7,2.0,0.0,0.0,0.0]
[1778613635343,50.15,80750.7,2.0,0.0,0.0,0.0]
[1778613636717,50.15,80750.5,2.0,0.0,0.0,0.0]
[1778613637246,50.15,80750.5,2.0,0.0,0.0,0.0]
[1778613641830,50.15,80750.83,2.0,0.0,0.0,0.0]
[1778613642629,50.15,80751.68,2.0,0.0,0.0,0.0]
[1778613645889,50.15,80752.56,2.0,0.0,0.0,0.0]
[1778613647203,50.15,80751.26,2.0,0.0,0.0,0.0]
[1778613651502,50.15,80752.65,2.0,0.0,0.0,0.0]
[1778613652063,50.15,80753.19,2.0,0.0,0.0,0.0]
[1778613652850,50.15,80753.01,2.0,0.0,0.0,0.0]
[1778613653284,50.15,80753.01,2.0,0.0,0.0,0.0]
[1778613654089,50.15,80752.99,2.0,0.0,0.0,0.0]
[1778613655695,50.15,80754.16,2.0,0.0,0.0,0.0]
[1778613656136,50.15,80754.16,2.0,0.0,0.0,0.0]
[1778613657677,50.15,80754.14,2.0,0.0,0.0,0.0]
[1778613661781,50.15,80754.22,2.0,0.0,0.0,0.0]
[1778613662522,50.15,80754.22,2.0,0.0,0.0,0.0]
[1778613664170,50.15,80753.56,2.0,0.0,0.0,0.0]
[1778613664897,50.15,80753.54,2.0,0.0,0.0,0.0]
[1778613666157,50.15,80757.77,2.0,0.0,0.0,0.0]
[1778613666933,50.15,80758.71,2.0,0.0,0.0,0.0]
[1778613668214,50.15,80759.36,2.0,0.0,0.0,0.0]
[1778613669018,50.15,80760.59,2.0,0.0,0.0,0.0]
[1778613674318,50.15,80760.61,2.0,0.0,0.0,0.0]
[1778613674589,50.15,80760.16,2.0,0.0,0.0,0.0]
[1778613676068,50.15,80760.47,2.0,0.0,0.0,0.0]
[1778613677450,50.15,80760.54,2.0,0.0,0.0,0.0]
[1778613678055,50.15,80759.97,2.0,0.0,0.0,0.0]
[1778613683326,50.15,80760.62,2.0,0.0,0.0,0.0]
[1778613688727,50.15,80757.65,2.0,0.0,0.0,0.0]
[1778613689105,50.15,80757.65,2.0,0.0,0.0,0.0]
[1778613689270,50.15,80757.65,2.0,0.0,0.0,0.0]
[1778613690992,50.15,80754.09,2.0,0.0,0.0,0.0]
[1778613691720,50.15,80754.59,2.0,0.0,0.0,0.0]
[1778613695247,50.15,80756.21,2.0,0.0,0.0,0.0]
[1778613695925,50.15,80756.58,2.0,0.0,0.0,0.0]
[1778613697975,50.15,80756.21,2.0,0.0,0.0,0.0]
[1778613698754,50.15,80756.58,2.0,0.0,0.0,0.0]
[1778613700182,50.15,80757.4,2.0,0.0,0.0,0.0]
[1778613701059,50.15,80756.66,2.0,0.0,0.0,0.0]
[1778613702710,50.15,80756.66,2.0,0.0,0.0,0.0]
[1778613704500,50.15,80756.66,2.0,0.0,0.0,0.0]
[1778613706829,50.15,80755.38,2.0,0.0,0.0,0.0]
[1778613708084,50.15,80754.96,2.0,0.0,0.0,0.0]
[1778613713125,50.15,80755.94,2.0,0.0,0.0,0.0]
[1778613718448,50.15,80762.86,2.0,0.0,0.0,0.0]
[1778613723495,50.15,80755.88,2.0,0.0,0.0,0.0]
[1778613725176,50.15,80757.83,2.0,0.0,0.0,0.0]
[1778613725814,50.15,80757.83,2.0,0.0,0.0,0.0]
[1778613730917,50.15,80758.09,2.0,0.0,0.0,0.0]
[1778613732854,50.15,80757.51,2.0,0.0,0.0,0.0]
[1778613736220,50.15,80752.68,2.0,0.0,0.0,0.0]
[1778613740142,50.15,80752.08,2.0,0.0,0.0,0.0]
[1778613740937,50.15,80754.89,2.0,0.0,0.0,0.0]
[1778613745429,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778613746101,50.15,80754.9,2.0,0.0,0.0,0.0]
[1778613746782,50.15,80755.0,2.0,0.0,0.0,0.0]
[1778613747397,50.15,80755.0,2.0,0.0,0.0,0.0]
[1778613750206,50.15,80755.24,2.0,0.0,0.0,0.0]
[1778613751187,50.15,80755.4,2.0,0.0,0.0,0.0]
[1778613754204,50.15,80755.01,2.0,0.0,0.0,0.0]
[1778613755014,50.15,80754.33,2.0,0.0,0.0,0.0]
[1778613756450,50.15,80754.82,2.0,0.0,0.0,0.0]
[1778613756805,50.15,80750.77,2.0,0.0,0.0,0.0]
[1778613762000,50.15,80749.23,2.0,0.0,0.0,0.0]
[1778613762311,50.15,80749.23,2.0,0.0,0.0,0.0]
[1778613762838,50.15,80749.23,2.0,0.0,0.0,0.0]
[1778613763118,50.15,80749.23,2.0,0.0,0.0,0.0]
[1778613764389,50.15,80733.13,2.0,0.0,0.0,0.0]
[1778613765740,50.15,80731.85,2.0,0.0,0.0,0.0]
[1778613766553,50.15,80731.85,2.0,0.0,0.0,0.0]
[1778613767367,50.15,80732.74,2.0,0.0,0.0,0.0]
[1778613770687,50.15,80732.62,2.0,0.0,0.0,0.0]
[1778613772130,50.15,80732.32,2.0,0.0,0.0,0.0]
[1778613777441,50.15,80735.43,2.0,0.0,0.0,0.0]
[1778613779020,50.15,80734.94,2.0,0.0,0.0,0.0]
[1778613779798,50.15,80739.58,2.0,0.0,0.0,0.0]
[1778613780624,50.15,80739.58,2.0,0.0,0.0,0.0]
[1778613781080,50.15,80740.48,2.0,0.0,0.0,0.0]
[1778613786435,50.15,80743.46,2.0,0.0,0.0,0.0]
[1778613791665,50.15,80743.83,2.0,0.0,0.0,0.0]
[1778613794715,50.15,80741.6,2.0,0.0,0.0,0.0]
[1778613795597,50.15,80741.6,2.0,0.0,0.0,0.0]
[1778613798032,50.15,80741.73,2.0,0.0,0.0,0.0]
[1778613798723,50.15,80741.03,2.0,0.0,0.0,0.0]
[1778613799459,50.15,80741.03,2.0,0.0,0.0,0.0]
[1778613800028,50.15,80735.84,2.0,0.0,0.0,0.0]
[1778613801807,50.15,80727.01,2.0,0.0,0.0,0.0]
[1778613806235,50.15,80728.93,2.0,0.0,0.0,0.0]
[1778613807156,50.15,80727.8,2.0,0.0,0.0,0.0]
[1778613807542,50.15,80719.12,2.0,0.0,0.0,0.0]
[1778613811604,50.15,80711.64,2.0,0.0,0.0,0.0]
[1778613816071,50.15,80711.62,2.0,0.0,0.0,0.0]
[1778613816874,50.15,80705.28,2.0,0.0,0.0,0.0]
[1778613822004,50.15,80703.87,2.0,0.0,0.0,0.0]
[1778613824813,50.15,80704.22,2.0,0.0,0.0,0.0]
[1778613825132,50.15,80704.22,2.0,0.0,0.0,0.0]
[1778613826069,50.15,80706.37,2.0,0.0,0.0,0.0]
[1778613827737,50.15,80708.19,2.0,0.0,0.0,0.0]
[1778613828171,50.15,80708.19,2.0,0.0,0.0,0.0]
[1778613828996,50.15,80707.24,2.0,0.0,0.0,0.0]
[1778613832853,50.15,80708.3,2.0,0.0,0.0,0.0]
[1778613832865,50.15,80708.3,2.0,0.0,0.0,0.0]
[1778613833617,50.15,80708.3,2.0,0.0,0.0,0.0]
[1778613834205,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778613834412,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778613835046,50.15,80714.78,2.0,0.0,0.0,0.0]
[1778613836510,50.15,80716.49,2.0,0.0,0.0,0.0]
[1778613837047,50.15,80717.06,2.0,0.0,0.0,0.0]
[1778613839801,50.15,80716.74,2.0,0.0,0.0,0.0]
[1778613841792,50.15,80711.52,2.0,0.0,0.0,0.0]
[1778613846976,50.15,80711.63,2.0,0.0,0.0,0.0]
[1778613852309,50.15,80718.29,2.0,0.0,0.0,0.0]
[1778613856740,50.15,80718.29,2.0,0.0,0.0,0.0]
[1778613857251,50.15,80718.29,2.0,0.0,0.0,0.0]
[1778613859058,50.15,80718.57,2.0,0.0,0.0,0.0]
[1778613860267,50.15,80717.97,2.0,0.0,0.0,0.0]
[1778613861958,50.15,80719.78,2.0,0.0,0.0,0.0]
[1778613862779,50.15,80721.42,2.0,0.0,0.0,0.0]
[1778613864146,50.15,80725.77,2.0,0.0,0.0,0.0]
[1778613865545,50.15,80733.36,2.0,0.0,0.0,0.0]
[1778613870876,50.15,80737.32,2.0,0.0,0.0,0.0]
[1778613874915,50.15,80737.4,2.0,0.0,0.0,0.0]
[1778613875705,50.15,80737.4,2.0,0.0,0.0,0.0]
[1778613876832,50.15,80737.64,2.0,0.0,0.0,0.0]
[1778613877612,50.15,80737.64,2.0,0.0,0.0,0.0]
[1778613878888,50.15,80737.49,2.0,0.0,0.0,0.0]
[1778613879550,50.15,80737.49,2.0,0.0,0.0,0.0]
[1778613884773,50.15,80737.91,2.0,0.0,0.0,0.0]
[1778613885726,50.15,80737.91,2.0,0.0,0.0,0.0]
[1778613886316,50.15,80737.97,2.0,0.0,0.0,0.0]
[1778613887740,50.15,80737.97,2.0,0.0,0.0,0.0]
[1778613889957,50.15,80739.18,2.0,0.0,0.0,0.0]
[1778613891200,50.15,80738.53,2.0,0.0,0.0,0.0]
[1778613891976,50.15,80738.98,2.0,0.0,0.0,0.0]
[1778613892979,50.15,80739.11,2.0,0.0,0.0,0.0]
[1778613893670,50.15,80739.11,2.0,0.0,0.0,0.0]
[1778613896943,50.15,80738.78,2.0,0.0,0.0,0.0]
[1778613897446,50.15,80738.78,2.0,0.0,0.0,0.0]
[1778613900894,50.15,80738.75,2.0,0.0,0.0,0.0]
[1778613901642,50.15,80738.75,2.0,0.0,0.0,0.0]
[1778613904647,50.15,80738.98,2.0,0.0,0.0,0.0]
[1778613905121,50.15,80738.98,2.0,0.0,0.0,0.0]
[1778613905852,50.15,80738.98,2.0,0.0,0.0,0.0]
[1778613906380,50.15,80738.98,2.0,0.0,0.0,0.0]
[1778613908737,50.15,80737.99,2.0,0.0,0.0,0.0]
[1778613910034,50.15,80737.3,2.0,0.0,0.0,0.0]
[1778613912727,50.15,80734.47,2.0,0.0,0.0,0.0]
[1778613914306,50.15,80734.5,2.0,0.0,0.0,0.0]
[1778613916769,50.15,80734.3,2.0,0.0,0.0,0.0]
[1778613917248,50.15,80732.48,2.0,0.0,0.0,0.0]
[1778613921135,50.15,80731.02,2.0,0.0,0.0,0.0]
[1778613921822,50.15,80730.91,2.0,0.0,0.0,0.0]
[1778613925249,50.15,80732.04,2.0,0.0,0.0,0.0]
[1778613926000,50.15,80732.14,2.0,0.0,0.0,0.0]
[1778613926816,50.15,80732.0,2.0,0.0,0.0,0.0]
[1778613927513,50.15,80732.0,2.0,0.0,0.0,0.0]
[1778613932354,50.15,80732.69,2.0,0.0,0.0,0.0]
[1778613933008,50.15,80733.36,2.0,0.0,0.0,0.0]
[1778613937943,50.15,80733.51,2.0,0.0,0.0,0.0]
[1778613938726,50.15,80733.51,2.0,0.0,0.0,0.0]
[1778613941992,50.15,80729.91,2.0,0.0,0.0,0.0]
[1778613942804,50.15,80729.91,2.0,0.0,0.0,0.0]
[1778613944562,50.15,80729.57,2.0,0.0,0.0,0.0]
[1778613946034,50.15,80729.64,2.0,0.0,0.0,0.0]
[1778613946601,50.15,80729.64,2.0,0.0,0.0,0.0]
[1778613947433,50.15,80729.17,2.0,0.0,0.0,0.0]
[1778613952525,50.15,80729.22,2.0,0.0,0.0,0.0]
[1778613953271,50.15,80730.06,2.0,0.0,0.0,0.0]
[1778613954938,50.15,80730.59,2.0,0.0,0.0,0.0]
[1778613956894,50.15,80730.38,2.0,0.0,0.0,0.0]
[1778613957684,50.15,80730.38,2.0,0.0,0.0,0.0]
[1778613962890,50.15,80730.92,2.0,0.0,0.0,0.0]
[1778613964436,50.15,80730.6,2.0,0.0,0.0,0.0]
[1778613965084,50.15,80730.45,2.0,0.0,0.0,0.0]
[1778613965806,50.15,80730.45,2.0,0.0,0.0,0.0]
[1778613967152,50.15,80730.57,2.0,0.0,0.0,0.0]
[1778613968512,50.15,80730.57,2.0,0.0,0.0,0.0]
[1778613969046,50.15,80730.57,2.0,0.0,0.0,0.0]
[1778613970129,50.15,80730.76,2.0,0.0,0.0,0.0]
[1778613970840,50.15,80730.76,2.0,0.0,0.0,0.0]
[1778613971975,50.15,80731.3,2.0,0.0,0.0,0.0]
[1778613972660,50.15,80731.3,2.0,0.0,0.0,0.0]
[1778613975577,50.15,80730.96,2.0,0.0,0.0,0.0]
[1778613975638,50.15,80730.96,2.0,0.0,0.0,0.0]
[1778613977647,50.15,80741.62,2.0,0.0,0.0,0.0]
[1778613978723,50.15,80741.62,2.0,0.0,0.0,0.0]
[1778613979263,50.15,80742.93,2.0,0.0,0.0,0.0]
[1778613980082,50.15,80742.93,2.0,0.0,0.0,0.0]
[1778613980726,50.15,80742.93,2.0,0.0,0.0,0.0]
[1778613981916,50.15,80745.02,2.0,0.0,0.0,0.0]
[1778613982590,50.15,80745.02,2.0,0.0,0.0,0.0]
[1778613984790,50.15,80745.24,2.0,0.0,0.0,0.0]
[1778613985468,50.15,80745.96,2.0,0.0,0.0,0.0]
[1778613987619,50.15,80746.33,2.0,0.0,0.0,0.0]
[1778613988185,50.15,80746.28,2.0,0.0,0.0,0.0]
[1778613988963,50.15,80749.97,2.0,0.0,0.0,0.0]
[1778613989526,50.15,80749.97,2.0,0.0,0.0,0.0]
[1778613991652,50.15,80751.87,2.0,0.0,0.0,0.0]
[1778613992213,50.15,80752.01,2.0,0.0,0.0,0.0]
[1778613997423,50.15,80752.29,2.0,0.0,0.0,0.0]
[1778613998851,50.15,80752.16,2.0,0.0,0.0,0.0]
[1778613999521,50.15,80752.16,2.0,0.0,0.0,0.0]
[1778614004894,50.15,80751.83,2.0,0.0,0.0,0.0]
[1778614009807,50.15,80751.55,2.0,0.0,0.0,0.0]
[1778614010252,50.15,80751.39,2.0,0.0,0.0,0.0]
[1778614012196,50.15,80751.65,2.0,0.0,0.0,0.0]
[1778614013670,50.15,80751.81,2.0,0.0,0.0,0.0]
[1778614014955,50.15,80751.83,2.0,0.0,0.0,0.0]
[1778614016206,50.15,80750.99,2.0,0.0,0.0,0.0]
[1778614017024,50.15,80750.93,2.0,0.0,0.0,0.0]
[1778614017659,50.15,80750.93,2.0,0.0,0.0,0.0]
[1778614019497,50.15,80747.58,2.0,0.0,0.0,0.0]
[1778614020170,50.15,80746.12,2.0,0.0,0.0,0.0]
[1778614025384,50.15,80746.25,2.0,0.0,0.0,0.0]
[1778614027988,50.15,80747.43,2.0,0.0,0.0,0.0]
[1778614028758,50.15,80747.43,2.0,0.0,0.0,0.0]
[1778614029488,50.15,80747.42,2.0,0.0,0.0,0.0]
[1778614030223,50.15,80747.03,2.0,0.0,0.0,0.0]
[1778614032003,50.15,80747.26,2.0,0.0,0.0,0.0]
[1778614032688,50.15,80747.26,2.0,0.0,0.0,0.0]
[1778614037739,50.15,80748.16,2.0,0.0,0.0,0.0]
[1778614040109,50.15,80748.11,2.0,0.0,0.0,0.0]
[1778614040888,50.15,80748.11,2.0,0.0,0.0,0.0]
[1778614041707,50.15,80748.21,2.0,0.0,0.0,0.0]
[1778614041938,50.15,80747.96,2.0,0.0,0.0,0.0]
[1778614042588,50.15,80735.85,2.0,0.0,0.0,0.0]
[1778614047766,50.15,80731.16,2.0,0.0,0.0,0.0]
[1778614052859,50.15,80730.58,2.0,0.0,0.0,0.0]
[1778614057901,50.15,80730.53,2.0,0.0,0.0,0.0]
[1778614058425,50.15,80730.24,2.0,0.0,0.0,0.0]
[1778614058914,50.15,80730.24,2.0,0.0,0.0,0.0]
[1778614064019,50.15,80725.46,2.0,0.0,0.0,0.0]
[1778614066814,50.15,80724.52,2.0,0.0,0.0,0.0]
[1778614067284,50.15,80723.61,2.0,0.0,0.0,0.0]
[1778614070650,50.15,80720.53,2.0,0.0,0.0,0.0]
[1778614071180,50.15,80720.67,2.0,0.0,0.0,0.0]
[1778614072969,50.15,80721.77,2.0,0.0,0.0,0.0]
[1778614073618,50.15,80721.77,2.0,0.0,0.0,0.0]
[1778614076722,50.15,80723.14,2.0,0.0,0.0,0.0]
[1778614078043,50.15,80723.52,2.0,0.0,0.0,0.0]
[1778614083104,50.15,80723.88,2.0,0.0,0.0,0.0]
[1778614087207,50.15,80731.15,2.0,0.0,0.0,0.0]
[1778614088073,50.15,80734.15,2.0,0.0,0.0,0.0]
[1778614092168,50.15,80734.84,2.0,0.0,0.0,0.0]
[1778614092959,50.15,80734.84,2.0,0.0,0.0,0.0]
[1778614094645,50.15,80733.98,2.0,0.0,0.0,0.0]
[1778614095338,50.15,80734.22,2.0,0.0,0.0,0.0]
[1778614095928,50.15,80734.22,2.0,0.0,0.0,0.0]
[1778614096612,50.15,80734.25,2.0,0.0,0.0,0.0]
[1778614098056,50.15,80730.72,2.0,0.0,0.0,0.0]
[1778614098140,50.15,80730.72,2.0,0.0,0.0,0.0]
[1778614098300,50.15,80730.72,2.0,0.0,0.0,0.0]
[1778614099595,50.15,80729.53,2.0,0.0,0.0,0.0]
[1778614100161,50.15,80726.84,2.0,0.0,0.0,0.0]
[1778614100801,50.15,80726.84,2.0,0.0,0.0,0.0]
[1778614102913,50.15,80725.83,2.0,0.0,0.0,0.0]
[1778614103548,50.15,80725.78,2.0,0.0,0.0,0.0]
[1778614108782,50.15,80725.48,2.0,0.0,0.0,0.0]
[1778614110094,50.15,80725.52,2.0,0.0,0.0,0.0]
[1778614110829,50.15,80725.52,2.0,0.0,0.0,0.0]
[1778614111738,50.15,80721.68,2.0,0.0,0.0,0.0]
[1778614115610,50.15,80722.0,2.0,0.0,0.0,0.0]
[1778614116272,50.15,80722.0,2.0,0.0,0.0,0.0]
[1778614116872,50.15,80722.0,2.0,0.0,0.0,0.0]
[1778614117444,50.15,80721.49,2.0,0.0,0.0,0.0]
[1778614121759,50.15,80720.69,2.0,0.0,0.0,0.0]
[1778614122366,50.15,80720.92,2.0,0.0,0.0,0.0]
[1778614122853,50.15,80720.92,2.0,0.0,0.0,0.0]
[1778614124508,50.15,80720.44,2.0,0.0,0.0,0.0]
[1778614129595,50.15,80720.74,2.0,0.0,0.0,0.0]
[1778614130669,50.15,80721.06,2.0,0.0,0.0,0.0]
[1778614131438,50.15,80720.93,2.0,0.0,0.0,0.0]
[1778614132960,50.15,80720.95,2.0,0.0,0.0,0.0]
[1778614133555,50.15,80720.89,2.0,0.0,0.0,0.0]
[1778614134961,50.15,80720.89,2.0,0.0,0.0,0.0]
[1778614135598,50.15,80721.19,2.0,0.0,0.0,0.0]
[1778614136082,50.15,80721.32,2.0,0.0,0.0,0.0]
[1778614136808,50.15,80721.32,2.0,0.0,0.0,0.0]
[1778614141815,50.15,80721.79,2.0,0.0,0.0,0.0]
[1778614143114,50.15,80722.5,2.0,0.0,0.0,0.0]
[1778614143858,50.15,80722.5,2.0,0.0,0.0,0.0]
[1778614145039,50.15,80722.53,2.0,0.0,0.0,0.0]
[1778614146177,50.15,80722.53,2.0,0.0,0.0,0.0]
[1778614146803,50.15,80722.53,2.0,0.0,0.0,0.0]
[1778614147296,50.15,80723.08,2.0,0.0,0.0,0.0]
[1778614148126,50.15,80722.52,2.0,0.0,0.0,0.0]
[1778614148780,50.15,80722.52,2.0,0.0,0.0,0.0]
[1778614151987,50.15,80721.96,2.0,0.0,0.0,0.0]
[1778614155295,50.15,80721.13,2.0,0.0,0.0,0.0]
[1778614156579,50.15,80721.35,2.0,0.0,0.0,0.0]
[1778614157121,50.15,80721.42,2.0,0.0,0.0,0.0]
[1778614158263,50.15,80721.33,2.0,0.0,0.0,0.0]
[1778614159082,50.15,80721.26,2.0,0.0,0.0,0.0]
[1778614164246,50.15,80721.2,2.0,0.0,0.0,0.0]
[1778614165127,50.15,80720.99,2.0,0.0,0.0,0.0]
[1778614166611,50.15,80720.84,2.0,0.0,0.0,0.0]
[1778614169779,50.15,80720.76,2.0,0.0,0.0,0.0]
[1778614170647,50.15,80720.49,2.0,0.0,0.0,0.0]
[1778614171971,50.15,80715.28,2.0,0.0,0.0,0.0]
[1778614172727,50.15,80715.28,2.0,0.0,0.0,0.0]
[1778614172980,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778614173982,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778614176840,50.15,80704.42,2.0,0.0,0.0,0.0]
[1778614177989,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778614178780,50.15,80704.62,2.0,0.0,0.0,0.0]
[1778614179873,50.15,80704.83,2.0,0.0,0.0,0.0]
[1778614185086,50.15,80701.87,2.0,0.0,0.0,0.0]
[1778614186027,50.15,80701.87,2.0,0.0,0.0,0.0]
[1778614186709,50.15,80702.42,2.0,0.0,0.0,0.0]
[1778614188398,50.15,80702.49,2.0,0.0,0.0,0.0]
[1778614189170,50.15,80702.75,2.0,0.0,0.0,0.0]
[1778614190505,50.15,80702.72,2.0,0.0,0.0,0.0]
[1778614191096,50.15,80702.38,2.0,0.0,0.0,0.0]
[1778614193287,50.15,80697.35,2.0,0.0,0.0,0.0]
[1778614194064,50.15,80697.35,2.0,0.0,0.0,0.0]
[1778614194834,50.15,80696.88,2.0,0.0,0.0,0.0]
[1778614195605,50.15,80695.15,2.0,0.0,0.0,0.0]
[1778614200619,50.15,80694.99,2.0,0.0,0.0,0.0]
[1778614201058,50.15,80694.99,2.0,0.0,0.0,0.0]
[1778614202070,50.15,80693.46,2.0,0.0,0.0,0.0]
[1778614202978,50.15,80695.32,2.0,0.0,0.0,0.0]
[1778614203073,50.15,80695.32,2.0,0.0,0.0,0.0]
[1778614204041,50.15,80706.61,2.0,0.0,0.0,0.0]
[1778614205667,50.15,80712.17,2.0,0.0,0.0,0.0]
[1778614206006,50.15,80712.17,2.0,0.0,0.0,0.0]
[1778614206129,50.15,80712.26,2.0,0.0,0.0,0.0]
[1778614206993,50.15,80712.26,2.0,0.0,0.0,0.0]
[1778614208117,50.15,80715.02,2.0,0.0,0.0,0.0]
[1778614208791,50.15,80715.02,2.0,0.0,0.0,0.0]
[1778614209218,50.15,80713.74,2.0,0.0,0.0,0.0]
[1778614211120,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778614216133,50.15,80707.39,2.0,0.0,0.0,0.0]
[1778614216774,50.15,80707.39,2.0,0.0,0.0,0.0]
[1778614217535,50.15,80707.53,2.0,0.0,0.0,0.0]
[1778614219360,50.15,80707.65,2.0,0.0,0.0,0.0]
[1778614220032,50.15,80707.65,2.0,0.0,0.0,0.0]
[1778614225133,50.15,80708.13,2.0,0.0,0.0,0.0]
[1778614228180,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778614228913,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778614230899,50.15,80715.85,2.0,0.0,0.0,0.0]
[1778614231495,50.15,80716.77,2.0,0.0,0.0,0.0]
[1778614233188,50.15,80718.05,2.0,0.0,0.0,0.0]
[1778614233266,50.15,80718.05,2.0,0.0,0.0,0.0]
[1778614233950,50.15,80718.05,2.0,0.0,0.0,0.0]
[1778614234539,50.15,80720.09,2.0,0.0,0.0,0.0]
[1778614237283,50.15,80729.72,2.0,0.0,0.0,0.0]
[1778614237814,50.15,80729.72,2.0,0.0,0.0,0.0]
[1778614238277,50.15,80730.96,2.0,0.0,0.0,0.0]
[1778614240558,50.15,80730.8,2.0,0.0,0.0,0.0]
[1778614241780,50.15,80731.93,2.0,0.0,0.0,0.0]
[1778614242477,50.15,80731.49,2.0,0.0,0.0,0.0]
[1778614243073,50.15,80731.49,2.0,0.0,0.0,0.0]
[1778614248088,50.15,80735.31,2.0,0.0,0.0,0.0]
[1778614248890,50.15,80735.31,2.0,0.0,0.0,0.0]
[1778614249551,50.15,80733.68,2.0,0.0,0.0,0.0]
[1778614254929,50.15,80733.5,2.0,0.0,0.0,0.0]
[1778614260259,50.15,80730.67,2.0,0.0,0.0,0.0]
[1778614261770,50.15,80730.22,2.0,0.0,0.0,0.0]
[1778614262410,50.15,80730.22,2.0,0.0,0.0,0.0]
[1778614263179,50.15,80729.92,2.0,0.0,0.0,0.0]
[1778614263929,50.15,80729.92,2.0,0.0,0.0,0.0]
[1778614268943,50.15,80729.76,2.0,0.0,0.0,0.0]
[1778614268959,50.15,80729.76,2.0,0.0,0.0,0.0]
[1778614270068,50.15,80729.71,2.0,0.0,0.0,0.0]
[1778614270156,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778614270770,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778614271095,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778614271193,50.15,80724.93,2.0,0.0,0.0,0.0]
[1778614271492,50.15,80724.93,2.0,0.0,0.0,0.0]
[1778614272148,50.15,80724.93,2.0,0.0,0.0,0.0]
[1778614272800,50.15,80717.17,2.0,0.0,0.0,0.0]
[1778614274507,50.15,80709.99,2.0,0.0,0.0,0.0]
[1778614275274,50.15,80710.55,2.0,0.0,0.0,0.0]
[1778614276938,50.15,80710.29,2.0,0.0,0.0,0.0]
[1778614277711,50.15,80709.85,2.0,0.0,0.0,0.0]
[1778614280000,50.15,80709.96,2.0,0.0,0.0,0.0]
[1778614280555,50.15,80709.96,2.0,0.0,0.0,0.0]
[1778614284741,50.15,80711.62,2.0,0.0,0.0,0.0]
[1778614285269,50.15,80712.18,2.0,0.0,0.0,0.0]
[1778614288475,50.15,80717.64,2.0,0.0,0.0,0.0]
[1778614289136,50.15,80717.64,2.0,0.0,0.0,0.0]
[1778614289832,50.15,80717.64,2.0,0.0,0.0,0.0]
[1778614290577,50.15,80718.19,2.0,0.0,0.0,0.0]
[1778614294050,50.15,80718.47,2.0,0.0,0.0,0.0]
[1778614294776,50.15,80718.29,2.0,0.0,0.0,0.0]
[1778614297798,50.15,80718.05,2.0,0.0,0.0,0.0]
[1778614298254,50.15,80718.0,2.0,0.0,0.0,0.0]
[1778614301205,50.15,80717.74,2.0,0.0,0.0,0.0]
[1778614301882,50.15,80717.74,2.0,0.0,0.0,0.0]
[1778614304574,50.15,80717.57,2.0,0.0,0.0,0.0]
[1778614306041,50.15,80716.37,2.0,0.0,0.0,0.0]
[1778614309860,50.15,80725.11,2.0,0.0,0.0,0.0]
[1778614312051,50.15,80725.91,2.0,0.0,0.0,0.0]
[1778614312495,50.15,80725.89,2.0,0.0,0.0,0.0]
[1778614313879,50.15,80728.06,2.0,0.0,0.0,0.0]
[1778614315935,50.15,80736.05,2.0,0.0,0.0,0.0]
[1778614321063,50.15,80737.65,2.0,0.0,0.0,0.0]
[1778614325463,50.15,80738.73,2.0,0.0,0.0,0.0]
[1778614330881,50.15,80743.56,2.0,0.0,0.0,0.0]
[1778614335597,50.15,80739.09,2.0,0.0,0.0,0.0]
[1778614336152,50.15,80730.08,2.0,0.0,0.0,0.0]
[1778614337815,50.15,80724.83,2.0,0.0,0.0,0.0]
[1778614339101,50.15,80723.81,2.0,0.0,0.0,0.0]
[1778614340226,50.15,80724.27,2.0,0.0,0.0,0.0]
[1778614340918,50.15,80724.27,2.0,0.0,0.0,0.0]
[1778614341679,50.15,80724.21,2.0,0.0,0.0,0.0]
[1778614342469,50.15,80724.26,2.0,0.0,0.0,0.0]
[1778614343078,50.15,80724.26,2.0,0.0,0.0,0.0]
[1778614343934,50.15,80724.6,2.0,0.0,0.0,0.0]
[1778614345167,50.15,80724.35,2.0,0.0,0.0,0.0]
[1778614345941,50.15,80724.35,2.0,0.0,0.0,0.0]
[1778614350821,50.15,80726.98,2.0,0.0,0.0,0.0]
[1778614351504,50.15,80727.28,2.0,0.0,0.0,0.0]
[1778614356167,50.15,80726.99,2.0,0.0,0.0,0.0]
[1778614356796,50.15,80726.92,2.0,0.0,0.0,0.0]
[1778614359934,50.15,80727.24,2.0,0.0,0.0,0.0]
[1778614361244,50.15,80726.38,2.0,0.0,0.0,0.0]
[1778614365866,50.15,80728.92,2.0,0.0,0.0,0.0]
[1778614366675,50.15,80736.16,2.0,0.0,0.0,0.0]
[1778614367972,50.15,80737.57,2.0,0.0,0.0,0.0]
[1778614369987,50.15,80738.74,2.0,0.0,0.0,0.0]
[1778614370733,50.15,80738.74,2.0,0.0,0.0,0.0]
[1778614371256,50.15,80739.07,2.0,0.0,0.0,0.0]
[1778614375806,50.15,80742.85,2.0,0.0,0.0,0.0]
[1778614376504,50.15,80743.59,2.0,0.0,0.0,0.0]
[1778614377407,50.15,80745.59,2.0,0.0,0.0,0.0]
[1778614378075,50.15,80745.59,2.0,0.0,0.0,0.0]
[1778614379238,50.15,80746.23,2.0,0.0,0.0,0.0]
[1778614379981,50.15,80747.1,2.0,0.0,0.0,0.0]
[1778614380523,50.15,80747.0,2.0,0.0,0.0,0.0]
[1778614381722,50.15,80747.61,2.0,0.0,0.0,0.0]
[1778614386808,50.15,80742.0,2.0,0.0,0.0,0.0]
[1778614391876,50.15,80740.02,2.0,0.0,0.0,0.0]
[1778614397053,50.15,80740.9,2.0,0.0,0.0,0.0]
[1778614402149,50.15,80737.72,2.0,0.0,0.0,0.0]
[1778614402462,50.15,80736.14,2.0,0.0,0.0,0.0]
[1778614403153,50.15,80736.14,2.0,0.0,0.0,0.0]
[1778614408328,50.15,80736.6,2.0,0.0,0.0,0.0]
[1778614409487,50.15,80736.89,2.0,0.0,0.0,0.0]
[1778614410140,50.15,80736.89,2.0,0.0,0.0,0.0]
[1778614413920,50.15,80739.48,2.0,0.0,0.0,0.0]
[1778614414743,50.15,80739.55,2.0,0.0,0.0,0.0]
[1778614419934,50.15,80739.71,2.0,0.0,0.0,0.0]
[1778614421152,50.15,80739.14,2.0,0.0,0.0,0.0]
[1778614422137,50.15,80738.54,2.0,0.0,0.0,0.0]
[1778614424497,50.15,80738.97,2.0,0.0,0.0,0.0]
[1778614425192,50.15,80738.97,2.0,0.0,0.0,0.0]
[1778614430430,50.15,80740.6,2.0,0.0,0.0,0.0]
[1778614435717,50.15,80741.05,2.0,0.0,0.0,0.0]
[1778614438544,50.15,80741.48,2.0,0.0,0.0,0.0]
[1778614439816,50.15,80742.42,2.0,0.0,0.0,0.0]
[1778614445132,50.15,80743.37,2.0,0.0,0.0,0.0]
[1778614447570,50.15,80743.74,2.0,0.0,0.0,0.0]
[1778614448388,50.15,80745.11,2.0,0.0,0.0,0.0]
[1778614448984,50.15,80745.11,2.0,0.0,0.0,0.0]
[1778614449767,50.15,80748.5,2.0,0.0,0.0,0.0]
[1778614454998,50.15,80752.18,2.0,0.0,0.0,0.0]
[1778614459762,50.15,80752.94,2.0,0.0,0.0,0.0]
[1778614460205,50.15,80752.94,2.0,0.0,0.0,0.0]
[1778614461618,50.15,80752.49,2.0,0.0,0.0,0.0]
[1778614462043,50.15,80752.49,2.0,0.0,0.0,0.0]
[1778614462953,50.15,80752.76,2.0,0.0,0.0,0.0]
[1778614463728,50.15,80752.03,2.0,0.0,0.0,0.0]
[1778614465715,50.15,80752.83,2.0,0.0,0.0,0.0]
[1778614466234,50.15,80752.83,2.0,0.0,0.0,0.0]
[1778614470706,50.15,80752.21,2.0,0.0,0.0,0.0]
[1778614471225,50.15,80752.21,2.0,0.0,0.0,0.0]
[1778614476228,50.15,80751.77,2.0,0.0,0.0,0.0]
[1778614477071,50.15,80752.59,2.0,0.0,0.0,0.0]
[1778614477562,50.15,80752.91,2.0,0.0,0.0,0.0]
[1778614477853,50.15,80752.91,2.0,0.0,0.0,0.0]
[1778614478577,50.15,80757.39,2.0,0.0,0.0,0.0]
[1778614479167,50.15,80774.84,2.0,0.0,0.0,0.0]
[1778614481556,50.15,80776.42,2.0,0.0,0.0,0.0]
[1778614482099,50.15,80776.42,2.0,0.0,0.0,0.0]
[1778614485463,50.15,80777.14,2.0,0.0,0.0,0.0]
[1778614486069,50.15,80777.14,2.0,0.0,0.0,0.0]
[1778614487247,50.15,80777.1,2.0,0.0,0.0,0.0]
[1778614489161,50.15,80778.01,2.0,0.0,0.0,0.0]
[1778614491695,50.15,80779.2,2.0,0.0,0.0,0.0]
[1778614492160,50.15,80779.2,2.0,0.0,0.0,0.0]
[1778614492917,50.15,80778.85,2.0,0.0,0.0,0.0]
[1778614493521,50.15,80775.79,2.0,0.0,0.0,0.0]
[1778614494786,50.15,80775.12,2.0,0.0,0.0,0.0]
[1778614495269,50.15,80775.12,2.0,0.0,0.0,0.0]
[1778614500404,50.15,80777.35,2.0,0.0,0.0,0.0]
[1778614504992,50.15,80778.73,2.0,0.0,0.0,0.0]
[1778614505576,50.15,80780.62,2.0,0.0,0.0,0.0]
[1778614508676,50.15,80782.58,2.0,0.0,0.0,0.0]
[1778614509129,50.15,80782.58,2.0,0.0,0.0,0.0]
[1778614512589,50.15,80791.19,2.0,0.0,0.0,0.0]
[1778614516119,50.15,80787.4,2.0,0.0,0.0,0.0]
[1778614516799,50.15,80787.68,2.0,0.0,0.0,0.0]
[1778614521882,50.15,80780.47,2.0,0.0,0.0,0.0]
[1778614522056,50.15,80780.47,2.0,0.0,0.0,0.0]
[1778614522484,50.15,80780.42,2.0,0.0,0.0,0.0]
[1778614522491,50.15,80780.42,2.0,0.0,0.0,0.0]
[1778614522500,50.15,80780.42,2.0,0.0,0.0,0.0]
[1778614522571,50.15,80780.42,2.0,0.0,0.0,0.0]
[1778614523525,50.15,80776.14,2.0,0.0,0.0,0.0]
[1778614524262,50.15,80760.78,2.0,0.0,0.0,0.0]
[1778614524772,50.15,80760.78,2.0,0.0,0.0,0.0]
[1778614524789,50.15,80760.78,2.0,0.0,0.0,0.0]
[1778614525266,50.15,80760.78,2.0,0.0,0.0,0.0]
[1778614526045,50.15,80758.42,2.0,0.0,0.0,0.0]
[1778614529769,50.15,80752.76,2.0,0.0,0.0,0.0]
[1778614530448,50.15,80751.32,2.0,0.0,0.0,0.0]
[1778614533612,50.15,80752.43,2.0,0.0,0.0,0.0]
[1778614534246,50.15,80752.43,2.0,0.0,0.0,0.0]
[1778614535032,50.15,80752.03,2.0,0.0,0.0,0.0]
[1778614535758,50.15,80756.48,2.0,0.0,0.0,0.0]
[1778614536209,50.15,80756.48,2.0,0.0,0.0,0.0]
[1778614536972,50.15,80758.7,2.0,0.0,0.0,0.0]
[1778614539712,50.15,80752.3,2.0,0.0,0.0,0.0]
[1778614540173,50.15,80752.3,2.0,0.0,0.0,0.0]
[1778614540309,50.15,80752.3,2.0,0.0,0.0,0.0]
[1778614540327,50.15,80752.3,2.0,0.0,0.0,0.0]
[1778614540443,50.15,80751.72,2.0,0.0,0.0,0.0]
[1778614541316,50.15,80751.72,2.0,0.0,0.0,0.0]
[1778614541412,50.15,80736.63,2.0,0.0,0.0,0.0]
[1778614545126,50.15,80731.95,2.0,0.0,0.0,0.0]
[1778614545782,50.15,80731.93,2.0,0.0,0.0,0.0]
[1778614548116,50.15,80731.21,2.0,0.0,0.0,0.0]
[1778614548823,50.15,80729.26,2.0,0.0,0.0,0.0]
[1778614549468,50.15,80729.77,2.0,0.0,0.0,0.0]
[1778614549782,50.15,80729.77,2.0,0.0,0.0,0.0]
[1778614550033,50.15,80729.77,2.0,0.0,0.0,0.0]
[1778614550619,50.15,80724.38,2.0,0.0,0.0,0.0]
[1778614551065,50.15,80724.38,2.0,0.0,0.0,0.0]
[1778614551681,50.15,80721.68,2.0,0.0,0.0,0.0]
[1778614552971,50.15,80721.19,2.0,0.0,0.0,0.0]
[1778614553575,50.15,80720.71,2.0,0.0,0.0,0.0]
[1778614554275,50.15,80720.71,2.0,0.0,0.0,0.0]
[1778614554991,50.15,80721.29,2.0,0.0,0.0,0.0]
[1778614555599,50.15,80721.22,2.0,0.0,0.0,0.0]
[1778614556149,50.15,80721.22,2.0,0.0,0.0,0.0]
[1778614559250,50.15,80720.58,2.0,0.0,0.0,0.0]
[1778614560698,50.15,80718.5,2.0,0.0,0.0,0.0]
[1778614561932,50.15,80717.74,2.0,0.0,0.0,0.0]
[1778614563317,50.15,80716.82,2.0,0.0,0.0,0.0]
[1778614564694,50.15,80717.43,2.0,0.0,0.0,0.0]
[1778614565074,50.15,80717.43,2.0,0.0,0.0,0.0]
[1778614570142,50.15,80719.36,2.0,0.0,0.0,0.0]
[1778614575321,50.15,80715.95,2.0,0.0,0.0,0.0]
[1778614577899,50.15,80715.24,2.0,0.0,0.0,0.0]
[1778614578537,50.15,80719.91,2.0,0.0,0.0,0.0]
[1778614579160,50.15,80719.91,2.0,0.0,0.0,0.0]
[1778614579845,50.15,80727.01,2.0,0.0,0.0,0.0]
[1778614581759,50.15,80731.15,2.0,0.0,0.0,0.0]
[1778614582656,50.15,80731.54,2.0,0.0,0.0,0.0]
[1778614587733,50.15,80737.09,2.0,0.0,0.0,0.0]
[1778614588924,50.15,80737.25,2.0,0.0,0.0,0.0]
[1778614590183,50.15,80737.22,2.0,0.0,0.0,0.0]
[1778614590793,50.15,80736.11,2.0,0.0,0.0,0.0]
[1778614591316,50.15,80736.11,2.0,0.0,0.0,0.0]
[1778614596428,50.15,80736.79,2.0,0.0,0.0,0.0]
[1778614601648,50.15,80729.53,2.0,0.0,0.0,0.0]
[1778614604671,50.15,80728.13,2.0,0.0,0.0,0.0]
[1778614606058,50.15,80727.14,2.0,0.0,0.0,0.0]
[1778614611236,50.15,80723.4,2.0,0.0,0.0,0.0]
[1778614611267,50.15,80723.4,2.0,0.0,0.0,0.0]
[1778614612012,50.15,80723.8,2.0,0.0,0.0,0.0]
[1778614615413,50.15,80729.82,2.0,0.0,0.0,0.0]
[1778614616199,50.15,80729.97,2.0,0.0,0.0,0.0]
[1778614618912,50.15,80730.75,2.0,0.0,0.0,0.0]
[1778614620176,50.15,80730.61,2.0,0.0,0.0,0.0]
[1778614621731,50.15,80730.3,2.0,0.0,0.0,0.0]
[1778614622219,50.15,80730.3,2.0,0.0,0.0,0.0]
[1778614624228,50.15,80730.37,2.0,0.0,0.0,0.0]
[1778614624246,50.15,80730.37,2.0,0.0,0.0,0.0]
[1778614627716,50.15,80721.16,2.0,0.0,0.0,0.0]
[1778614631581,50.15,80719.11,2.0,0.0,0.0,0.0]
[1778614632811,50.15,80719.29,2.0,0.0,0.0,0.0]
[1778614638012,50.15,80719.09,2.0,0.0,0.0,0.0]
[1778614639586,50.15,80718.9,2.0,0.0,0.0,0.0]
[1778614640003,50.15,80718.9,2.0,0.0,0.0,0.0]
[1778614641940,50.15,80719.17,2.0,0.0,0.0,0.0]
[1778614642845,50.15,80719.36,2.0,0.0,0.0,0.0]
[1778614644409,50.15,80719.34,2.0,0.0,0.0,0.0]
[1778614645091,50.15,80719.12,2.0,0.0,0.0,0.0]
[1778614650178,50.15,80721.13,2.0,0.0,0.0,0.0]
[1778614652169,50.15,80726.16,2.0,0.0,0.0,0.0]
[1778614653524,50.15,80729.06,2.0,0.0,0.0,0.0]
[1778614658817,50.15,80732.19,2.0,0.0,0.0,0.0]
[1778614662780,50.15,80728.37,2.0,0.0,0.0,0.0]
[1778614664690,50.15,80725.94,2.0,0.0,0.0,0.0]
[1778614669257,50.15,80726.16,2.0,0.0,0.0,0.0]
[1778614669861,50.15,80725.24,2.0,0.0,0.0,0.0]
[1778614670612,50.15,80725.76,2.0,0.0,0.0,0.0]
[1778614671196,50.15,80725.76,2.0,0.0,0.0,0.0]
[1778614672984,50.15,80725.09,2.0,0.0,0.0,0.0]
[1778614674345,50.15,80725.89,2.0,0.0,0.0,0.0]
[1778614674956,50.15,80726.26,2.0,0.0,0.0,0.0]
[1778614675493,50.15,80726.26,2.0,0.0,0.0,0.0]
[1778614680549,50.15,80731.29,2.0,0.0,0.0,0.0]
[1778614685667,50.15,80734.86,2.0,0.0,0.0,0.0]
[1778614686264,50.15,80734.86,2.0,0.0,0.0,0.0]
[1778614687033,50.15,80734.08,2.0,0.0,0.0,0.0]
[1778614687860,50.15,80734.89,2.0,0.0,0.0,0.0]
[1778614688308,50.15,80734.89,2.0,0.0,0.0,0.0]
[1778614693696,50.15,80737.58,2.0,0.0,0.0,0.0]
[1778614698034,50.15,80733.88,2.0,0.0,0.0,0.0]
[1778614698793,50.15,80734.36,2.0,0.0,0.0,0.0]
[1778614699835,50.15,80734.72,2.0,0.0,0.0,0.0]
[1778614700224,50.15,80734.72,2.0,0.0,0.0,0.0]
[1778614700996,50.15,80734.62,2.0,0.0,0.0,0.0]
[1778614702008,50.15,80735.15,2.0,0.0,0.0,0.0]
[1778614704071,50.15,80736.14,2.0,0.0,0.0,0.0]
[1778614705532,50.15,80736.7,2.0,0.0,0.0,0.0]
[1778614707287,50.15,80735.1,2.0,0.0,0.0,0.0]
[1778614708024,50.15,80735.02,2.0,0.0,0.0,0.0]
[1778614710838,50.15,80735.63,2.0,0.0,0.0,0.0]
[1778614711428,50.15,80735.63,2.0,0.0,0.0,0.0]
[1778614712016,50.15,80736.08,2.0,0.0,0.0,0.0]
[1778614713460,50.15,80736.08,2.0,0.0,0.0,0.0]
[1778614716772,50.15,80735.96,2.0,0.0,0.0,0.0]
[1778614717250,50.15,80735.96,2.0,0.0,0.0,0.0]
[1778614721141,50.15,80735.85,2.0,0.0,0.0,0.0]
[1778614722581,50.15,80735.96,2.0,0.0,0.0,0.0]
[1778614725883,50.15,80737.65,2.0,0.0,0.0,0.0]
[1778614726746,50.15,80737.79,2.0,0.0,0.0,0.0]
[1778614727644,50.15,80737.48,2.0,0.0,0.0,0.0]
[1778614727673,50.15,80737.48,2.0,0.0,0.0,0.0]
[1778614729577,50.15,80747.61,2.0,0.0,0.0,0.0]
[1778614731258,50.15,80747.98,2.0,0.0,0.0,0.0]
[1778614731911,50.15,80748.43,2.0,0.0,0.0,0.0]
[1778614737008,50.15,80749.77,2.0,0.0,0.0,0.0]
[1778614741171,50.15,80749.17,2.0,0.0,0.0,0.0]
[1778614741858,50.15,80749.18,2.0,0.0,0.0,0.0]
[1778614745110,50.15,80749.88,2.0,0.0,0.0,0.0]
[1778614745400,50.15,80749.88,2.0,0.0,0.0,0.0]
[1778614748764,50.15,80754.08,2.0,0.0,0.0,0.0]
[1778614749340,50.15,80754.08,2.0,0.0,0.0,0.0]
[1778614749939,50.15,80756.03,2.0,0.0,0.0,0.0]
[1778614750630,50.15,80756.03,2.0,0.0,0.0,0.0]
[1778614755096,50.15,80755.51,2.0,0.0,0.0,0.0]
[1778614755844,50.15,80755.51,2.0,0.0,0.0,0.0]
[1778614758972,50.15,80754.6,2.0,0.0,0.0,0.0]
[1778614760050,50.15,80754.6,2.0,0.0,0.0,0.0]
[1778614765464,50.15,80756.05,2.0,0.0,0.0,0.0]
[1778614766037,50.15,80756.05,2.0,0.0,0.0,0.0]
[1778614766670,50.15,80756.14,2.0,0.0,0.0,0.0]
[1778614767210,50.15,80756.14,2.0,0.0,0.0,0.0]
[1778614768793,50.15,80757.05,2.0,0.0,0.0,0.0]
[1778614770588,50.15,80757.05,2.0,0.0,0.0,0.0]
[1778614771821,50.15,80759.39,2.0,0.0,0.0,0.0]
[1778614777045,50.15,80765.69,2.0,0.0,0.0,0.0]
[1778614779126,50.15,80764.72,2.0,0.0,0.0,0.0]
[1778614779812,50.15,80764.86,2.0,0.0,0.0,0.0]
[1778614780946,50.15,80765.12,2.0,0.0,0.0,0.0]
[1778614781461,50.15,80765.12,2.0,0.0,0.0,0.0]
[1778614784556,50.15,80767.05,2.0,0.0,0.0,0.0]
[1778614785453,50.15,80767.7,2.0,0.0,0.0,0.0]
[1778614790558,50.15,80766.38,2.0,0.0,0.0,0.0]
[1778614795731,50.15,80767.54,2.0,0.0,0.0,0.0]
[1778614795926,50.15,80767.54,2.0,0.0,0.0,0.0]
[1778614796719,50.15,80767.62,2.0,0.0,0.0,0.0]
[1778614801886,50.15,80769.17,2.0,0.0,0.0,0.0]
[1778614807140,50.15,80768.09,2.0,0.0,0.0,0.0]
[1778614812057,50.15,80770.3,2.0,0.0,0.0,0.0]
[1778614812846,50.15,80770.31,2.0,0.0,0.0,0.0]
[1778614814660,50.15,80770.44,2.0,0.0,0.0,0.0]
[1778614816427,50.15,80770.37,2.0,0.0,0.0,0.0]
[1778614816988,50.15,80770.65,2.0,0.0,0.0,0.0]
[1778614817770,50.15,80770.99,2.0,0.0,0.0,0.0]
[1778614818328,50.15,80770.99,2.0,0.0,0.0,0.0]
[1778614821359,50.15,80770.9,2.0,0.0,0.0,0.0]
[1778614822046,50.15,80770.84,2.0,0.0,0.0,0.0]
[1778614822845,50.15,80773.16,2.0,0.0,0.0,0.0]
[1778614823496,50.15,80773.16,2.0,0.0,0.0,0.0]
[1778614824274,50.15,80773.64,2.0,0.0,0.0,0.0]
[1778614824859,50.15,80773.67,2.0,0.0,0.0,0.0]
[1778614829835,50.15,80773.32,2.0,0.0,0.0,0.0]
[1778614832682,50.15,80770.32,2.0,0.0,0.0,0.0]
[1778614836506,50.15,80776.7,2.0,0.0,0.0,0.0]
[1778614837980,50.15,80777.69,2.0,0.0,0.0,0.0]
[1778614838581,50.15,80777.69,2.0,0.0,0.0,0.0]
[1778614839870,50.15,80777.34,2.0,0.0,0.0,0.0]
[1778614840642,50.15,80777.34,2.0,0.0,0.0,0.0]
[1778614843040,50.15,80777.42,2.0,0.0,0.0,0.0]
[1778614844595,50.15,80777.42,2.0,0.0,0.0,0.0]
[1778614849876,50.15,80776.82,2.0,0.0,0.0,0.0]
[1778614851429,50.15,80774.88,2.0,0.0,0.0,0.0]
[1778614851516,50.15,80774.88,2.0,0.0,0.0,0.0]
[1778614853634,50.15,80770.29,2.0,0.0,0.0,0.0]
[1778614854110,50.15,80762.94,2.0,0.0,0.0,0.0]
[1778614855908,50.15,80754.45,2.0,0.0,0.0,0.0]
[1778614856028,50.15,80754.45,2.0,0.0,0.0,0.0]
[1778614856723,50.15,80742.85,2.0,0.0,0.0,0.0]
[1778614861923,50.15,80751.18,2.0,0.0,0.0,0.0]
[1778614865816,50.15,80760.96,2.0,0.0,0.0,0.0]
[1778614870855,50.15,80757.49,2.0,0.0,0.0,0.0]
[1778614875952,50.15,80754.62,2.0,0.0,0.0,0.0]
[1778614876919,50.15,80754.76,2.0,0.0,0.0,0.0]
[1778614877629,50.15,80754.76,2.0,0.0,0.0,0.0]
[1778614881981,50.15,80754.76,2.0,0.0,0.0,0.0]
[1778614882842,50.15,80755.94,2.0,0.0,0.0,0.0]
[1778614884038,50.15,80757.53,2.0,0.0,0.0,0.0]
[1778614884827,50.15,80758.44,2.0,0.0,0.0,0.0]
[1778614890148,50.15,80758.52,2.0,0.0,0.0,0.0]
[1778614893026,50.15,80759.8,2.0,0.0,0.0,0.0]
[1778614893772,50.15,80759.8,2.0,0.0,0.0,0.0]
[1778614894446,50.15,80756.86,2.0,0.0,0.0,0.0]
[1778614894988,50.15,80756.79,2.0,0.0,0.0,0.0]
[1778614895601,50.15,80756.79,2.0,0.0,0.0,0.0]
[1778614896100,50.15,80756.25,2.0,0.0,0.0,0.0]
[1778614897503,50.15,80755.34,2.0,0.0,0.0,0.0]
[1778614898049,50.15,80755.41,2.0,0.0,0.0,0.0]
[1778614902808,50.15,80756.62,2.0,0.0,0.0,0.0]
[1778614904509,50.15,80756.71,2.0,0.0,0.0,0.0]
[1778614908509,50.15,80757.1,2.0,0.0,0.0,0.0]
[1778614909930,50.15,80756.82,2.0,0.0,0.0,0.0]
[1778614911433,50.15,80757.14,2.0,0.0,0.0,0.0]
[1778614912131,50.15,80757.19,2.0,0.0,0.0,0.0]
[1778614912933,50.15,80755.9,2.0,0.0,0.0,0.0]
[1778614913431,50.15,80755.9,2.0,0.0,0.0,0.0]
[1778614914018,50.15,80755.19,2.0,0.0,0.0,0.0]
[1778614915099,50.15,80754.57,2.0,0.0,0.0,0.0]
[1778614919863,50.15,80756.89,2.0,0.0,0.0,0.0]
[1778614920480,50.15,80756.89,2.0,0.0,0.0,0.0]
[1778614921064,50.15,80756.89,2.0,0.0,0.0,0.0]
[1778614922542,50.15,80756.89,2.0,0.0,0.0,0.0]
[1778614924490,50.15,80756.1,2.0,0.0,0.0,0.0]
[1778614924947,50.15,80755.43,2.0,0.0,0.0,0.0]
[1778614925175,50.15,80755.43,2.0,0.0,0.0,0.0]
[1778614925807,50.15,80740.51,2.0,0.0,0.0,0.0]
[1778614925945,50.15,80740.51,2.0,0.0,0.0,0.0]
[1778614928936,50.15,80736.01,2.0,0.0,0.0,0.0]
[1778614929529,50.15,80736.01,2.0,0.0,0.0,0.0]
[1778614932761,50.15,80735.83,2.0,0.0,0.0,0.0]
[1778614934507,50.15,80736.35,2.0,0.0,0.0,0.0]
[1778614935306,50.15,80736.79,2.0,0.0,0.0,0.0]
[1778614935984,50.15,80736.88,2.0,0.0,0.0,0.0]
[1778614936778,50.15,80736.88,2.0,0.0,0.0,0.0]
[1778614937282,50.15,80736.75,2.0,0.0,0.0,0.0]
[1778614942446,50.15,80735.83,2.0,0.0,0.0,0.0]
[1778614943285,50.15,80735.86,2.0,0.0,0.0,0.0]
[1778614944798,50.15,80737.7,2.0,0.0,0.0,0.0]
[1778614945206,50.15,80738.15,2.0,0.0,0.0,0.0]
[1778614945901,50.15,80738.67,2.0,0.0,0.0,0.0]
[1778614951092,50.15,80738.58,2.0,0.0,0.0,0.0]
[1778614955552,50.15,80738.9,2.0,0.0,0.0,0.0]
[1778614956160,50.15,80738.62,2.0,0.0,0.0,0.0]
[1778614957724,50.15,80738.62,2.0,0.0,0.0,0.0]
[1778614958221,50.15,80738.62,2.0,0.0,0.0,0.0]
[1778614960388,50.15,80739.77,2.0,0.0,0.0,0.0]
[1778614962294,50.15,80739.16,2.0,0.0,0.0,0.0]
[1778614965140,50.15,80740.43,2.0,0.0,0.0,0.0]
[1778614965877,50.15,80740.6,2.0,0.0,0.0,0.0]
[1778614966456,50.15,80740.6,2.0,0.0,0.0,0.0]
[1778614967787,50.15,80740.66,2.0,0.0,0.0,0.0]
[1778614968197,50.15,80740.57,2.0,0.0,0.0,0.0]
[1778614968688,50.15,80740.57,2.0,0.0,0.0,0.0]
[1778614969893,50.15,80740.06,2.0,0.0,0.0,0.0]
[1778614971021,50.15,80740.44,2.0,0.0,0.0,0.0]
[1778614976239,50.15,80740.34,2.0,0.0,0.0,0.0]
[1778614979772,50.15,80737.11,2.0,0.0,0.0,0.0]
[1778614980464,50.15,80736.9,2.0,0.0,0.0,0.0]
[1778614982217,50.15,80738.33,2.0,0.0,0.0,0.0]
[1778614983160,50.15,80740.53,2.0,0.0,0.0,0.0]
[1778614988545,50.15,80739.3,2.0,0.0,0.0,0.0]
[1778614988862,50.15,80739.3,2.0,0.0,0.0,0.0]
[1778614989535,50.15,80739.22,2.0,0.0,0.0,0.0]
[1778614990663,50.15,80738.54,2.0,0.0,0.0,0.0]
[1778614991906,50.15,80737.52,2.0,0.0,0.0,0.0]
[1778614992690,50.15,80737.52,2.0,0.0,0.0,0.0]
[1778614994608,50.15,80738.52,2.0,0.0,0.0,0.0]
[1778614996603,50.15,80738.03,2.0,0.0,0.0,0.0]
[1778614997064,50.15,80738.54,2.0,0.0,0.0,0.0]
[1778614998227,50.15,80738.63,2.0,0.0,0.0,0.0]
[1778614998892,50.15,80738.63,2.0,0.0,0.0,0.0]
[1778615004126,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778615004604,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778615004650,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778615005589,50.15,80727.33,2.0,0.0,0.0,0.0]
[1778615007510,50.15,80724.46,2.0,0.0,0.0,0.0]
[1778615008076,50.15,80724.34,2.0,0.0,0.0,0.0]
[1778615010762,50.15,80724.09,2.0,0.0,0.0,0.0]
[1778615010772,50.15,80724.09,2.0,0.0,0.0,0.0]
[1778615011881,50.15,80719.34,2.0,0.0,0.0,0.0]
[1778615015509,50.15,80718.49,2.0,0.0,0.0,0.0]
[1778615016024,50.15,80717.31,2.0,0.0,0.0,0.0]
[1778615018460,50.15,80714.4,2.0,0.0,0.0,0.0]
[1778615019121,50.15,80713.75,2.0,0.0,0.0,0.0]
[1778615024205,50.15,80711.49,2.0,0.0,0.0,0.0]
[1778615024443,50.15,80711.49,2.0,0.0,0.0,0.0]
[1778615025134,50.15,80711.59,2.0,0.0,0.0,0.0]
[1778615030129,50.15,80716.63,2.0,0.0,0.0,0.0]
[1778615030898,50.15,80716.63,2.0,0.0,0.0,0.0]
[1778615032873,50.15,80717.79,2.0,0.0,0.0,0.0]
[1778615034131,50.15,80717.2,2.0,0.0,0.0,0.0]
[1778615039248,50.15,80718.01,2.0,0.0,0.0,0.0]
[1778615040303,50.15,80718.01,2.0,0.0,0.0,0.0]
[1778615040936,50.15,80718.01,2.0,0.0,0.0,0.0]
[1778615041642,50.15,80718.36,2.0,0.0,0.0,0.0]
[1778615042077,50.15,80719.87,2.0,0.0,0.0,0.0]
[1778615047220,50.15,80723.77,2.0,0.0,0.0,0.0]
[1778615047635,50.15,80723.77,2.0,0.0,0.0,0.0]
[1778615048894,50.15,80724.26,2.0,0.0,0.0,0.0]
[1778615054226,50.15,80731.57,2.0,0.0,0.0,0.0]
[1778615057991,50.15,80731.53,2.0,0.0,0.0,0.0]
[1778615058584,50.15,80731.53,2.0,0.0,0.0,0.0]
[1778615060367,50.15,80731.32,2.0,0.0,0.0,0.0]
[1778615060943,50.15,80731.32,2.0,0.0,0.0,0.0]
[1778615066022,50.15,80732.69,2.0,0.0,0.0,0.0]
[1778615067223,50.15,80732.52,2.0,0.0,0.0,0.0]
[1778615068520,50.15,80732.51,2.0,0.0,0.0,0.0]
[1778615071056,50.15,80734.79,2.0,0.0,0.0,0.0]
[1778615071753,50.15,80734.79,2.0,0.0,0.0,0.0]
[1778615072211,50.15,80735.32,2.0,0.0,0.0,0.0]
[1778615072913,50.15,80735.32,2.0,0.0,0.0,0.0]
[1778615078069,50.15,80735.35,2.0,0.0,0.0,0.0]
[1778615079421,50.15,80735.75,2.0,0.0,0.0,0.0]
[1778615080774,50.15,80735.96,2.0,0.0,0.0,0.0]
[1778615081215,50.15,80735.82,2.0,0.0,0.0,0.0]
[1778615081866,50.15,80735.82,2.0,0.0,0.0,0.0]
[1778615084763,50.15,80735.27,2.0,0.0,0.0,0.0]
[1778615087456,50.15,80734.92,2.0,0.0,0.0,0.0]
[1778615088121,50.15,80734.95,2.0,0.0,0.0,0.0]
[1778615090615,50.15,80735.16,2.0,0.0,0.0,0.0]
[1778615091206,50.15,80735.44,2.0,0.0,0.0,0.0]
[1778615096644,50.15,80735.66,2.0,0.0,0.0,0.0]
[1778615097925,50.15,80735.04,2.0,0.0,0.0,0.0]
[1778615098544,50.15,80735.2,2.0,0.0,0.0,0.0]
[1778615099736,50.15,80736.66,2.0,0.0,0.0,0.0]
[1778615100338,50.15,80736.66,2.0,0.0,0.0,0.0]
[1778615105479,50.15,80738.46,2.0,0.0,0.0,0.0]
[1778615109830,50.15,80738.8,2.0,0.0,0.0,0.0]
[1778615110487,50.15,80739.21,2.0,0.0,0.0,0.0]
[1778615112573,50.15,80739.26,2.0,0.0,0.0,0.0]
[1778615114587,50.15,80739.17,2.0,0.0,0.0,0.0]
[1778615115333,50.15,80739.17,2.0,0.0,0.0,0.0]
[1778615115992,50.15,80739.17,2.0,0.0,0.0,0.0]
[1778615118063,50.15,80739.15,2.0,0.0,0.0,0.0]
[1778615119533,50.15,80739.05,2.0,0.0,0.0,0.0]
[1778615124840,50.15,80739.72,2.0,0.0,0.0,0.0]
[1778615125856,50.15,80739.67,2.0,0.0,0.0,0.0]
[1778615125882,50.15,80739.67,2.0,0.0,0.0,0.0]
[1778615125991,50.15,80739.67,2.0,0.0,0.0,0.0]
[1778615126729,50.15,80740.05,2.0,0.0,0.0,0.0]
[1778615128011,50.15,80747.67,2.0,0.0,0.0,0.0]
[1778615128762,50.15,80750.0,2.0,0.0,0.0,0.0]
[1778615130052,50.15,80749.67,2.0,0.0,0.0,0.0]
[1778615130722,50.15,80749.67,2.0,0.0,0.0,0.0]
[1778615135725,50.15,80751.27,2.0,0.0,0.0,0.0]
[1778615138227,50.15,80751.16,2.0,0.0,0.0,0.0]
[1778615138868,50.15,80751.16,2.0,0.0,0.0,0.0]
[1778615144112,50.15,80751.39,2.0,0.0,0.0,0.0]
[1778615147036,50.15,80751.42,2.0,0.0,0.0,0.0]
[1778615147812,50.15,80751.42,2.0,0.0,0.0,0.0]
[1778615151792,50.15,80751.32,2.0,0.0,0.0,0.0]
[1778615152400,50.15,80751.35,2.0,0.0,0.0,0.0]
[1778615156928,50.15,80751.38,2.0,0.0,0.0,0.0]
[1778615157592,50.15,80752.03,2.0,0.0,0.0,0.0]
[1778615162811,50.15,80752.77,2.0,0.0,0.0,0.0]
[1778615167883,50.15,80751.6,2.0,0.0,0.0,0.0]
[1778615169110,50.15,80751.3,2.0,0.0,0.0,0.0]
[1778615169776,50.15,80751.3,2.0,0.0,0.0,0.0]
[1778615173888,50.15,80739.04,2.0,0.0,0.0,0.0]
[1778615178784,50.15,80735.84,2.0,0.0,0.0,0.0]
[1778615179248,50.15,80735.75,2.0,0.0,0.0,0.0]
[1778615184258,50.15,80732.8,2.0,0.0,0.0,0.0]
[1778615185595,50.15,80732.66,2.0,0.0,0.0,0.0]
[1778615186085,50.15,80732.66,2.0,0.0,0.0,0.0]
[1778615190064,50.15,80735.18,2.0,0.0,0.0,0.0]
[1778615191899,50.15,80735.19,2.0,0.0,0.0,0.0]
[1778615197041,50.15,80734.36,2.0,0.0,0.0,0.0]
[1778615200555,50.15,80738.82,2.0,0.0,0.0,0.0]
[1778615200632,50.15,80738.82,2.0,0.0,0.0,0.0]
[1778615205782,50.15,80739.49,2.0,0.0,0.0,0.0]
[1778615206046,50.15,80739.49,2.0,0.0,0.0,0.0]
[1778615206717,50.15,80734.17,2.0,0.0,0.0,0.0]
[1778615207467,50.15,80732.62,2.0,0.0,0.0,0.0]
[1778615208108,50.15,80732.62,2.0,0.0,0.0,0.0]
[1778615212799,50.15,80735.05,2.0,0.0,0.0,0.0]
[1778615214036,50.15,80735.12,2.0,0.0,0.0,0.0]
[1778615216699,50.15,80738.18,2.0,0.0,0.0,0.0]
[1778615217977,50.15,80738.03,2.0,0.0,0.0,0.0]
[1778615223086,50.15,80738.21,2.0,0.0,0.0,0.0]
[1778615224151,50.15,80739.01,2.0,0.0,0.0,0.0]
[1778615224821,50.15,80739.01,2.0,0.0,0.0,0.0]
[1778615225442,50.15,80739.73,2.0,0.0,0.0,0.0]
[1778615226090,50.15,80739.73,2.0,0.0,0.0,0.0]
[1778615228090,50.15,80740.41,2.0,0.0,0.0,0.0]
[1778615229535,50.15,80740.36,2.0,0.0,0.0,0.0]
[1778615231412,50.15,80740.05,2.0,0.0,0.0,0.0]
[1778615232035,50.15,80740.05,2.0,0.0,0.0,0.0]
[1778615232707,50.15,80740.1,2.0,0.0,0.0,0.0]
[1778615235077,50.15,80740.1,2.0,0.0,0.0,0.0]
[1778615240152,50.15,80746.23,2.0,0.0,0.0,0.0]
[1778615243793,50.15,80746.58,2.0,0.0,0.0,0.0]
[1778615244495,50.15,80746.79,2.0,0.0,0.0,0.0]
[1778615248467,50.15,80750.75,2.0,0.0,0.0,0.0]
[1778615249068,50.15,80750.75,2.0,0.0,0.0,0.0]
[1778615249755,50.15,80750.85,2.0,0.0,0.0,0.0]
[1778615250920,50.15,80750.85,2.0,0.0,0.0,0.0]
[1778615256034,50.15,80751.08,2.0,0.0,0.0,0.0]
[1778615260752,50.15,80754.96,2.0,0.0,0.0,0.0]
[1778615264459,50.15,80755.46,2.0,0.0,0.0,0.0]
[1778615266293,50.15,80755.29,2.0,0.0,0.0,0.0]
[1778615266986,50.15,80755.29,2.0,0.0,0.0,0.0]
[1778615272169,50.15,80755.31,2.0,0.0,0.0,0.0]
[1778615277226,50.15,80752.58,2.0,0.0,0.0,0.0]
[1778615277840,50.15,80752.58,2.0,0.0,0.0,0.0]
[1778615278376,50.15,80752.58,2.0,0.0,0.0,0.0]
[1778615279048,50.15,80752.58,2.0,0.0,0.0,0.0]
[1778615283459,50.15,80752.9,2.0,0.0,0.0,0.0]
[1778615284102,50.15,80752.9,2.0,0.0,0.0,0.0]
[1778615285599,50.15,80752.96,2.0,0.0,0.0,0.0]
[1778615286089,50.15,80752.96,2.0,0.0,0.0,0.0]
[1778615286915,50.15,80752.9,2.0,0.0,0.0,0.0]
[1778615287603,50.15,80752.94,2.0,0.0,0.0,0.0]
[1778615290019,50.15,80753.65,2.0,0.0,0.0,0.0]
[1778615290108,50.15,80753.65,2.0,0.0,0.0,0.0]
[1778615292149,50.15,80760.44,2.0,0.0,0.0,0.0]
[1778615292308,50.15,80762.38,2.0,0.0,0.0,0.0]
[1778615292851,50.15,80762.38,2.0,0.0,0.0,0.0]
[1778615293478,50.15,80762.77,2.0,0.0,0.0,0.0]
[1778615295278,50.15,80765.93,2.0,0.0,0.0,0.0]
[1778615296014,50.15,80765.93,2.0,0.0,0.0,0.0]
[1778615299026,50.15,80767.1,2.0,0.0,0.0,0.0]
[1778615300164,50.15,80767.1,2.0,0.0,0.0,0.0]
[1778615302122,50.15,80766.98,2.0,0.0,0.0,0.0]
[1778615304180,50.15,80766.99,2.0,0.0,0.0,0.0]
[1778615306084,50.15,80766.99,2.0,0.0,0.0,0.0]
[1778615306919,50.15,80766.99,2.0,0.0,0.0,0.0]
[1778615307559,50.15,80766.99,2.0,0.0,0.0,0.0]
[1778615308004,50.15,80766.99,2.0,0.0,0.0,0.0]
[1778615308789,50.15,80767.17,2.0,0.0,0.0,0.0]
[1778615310038,50.15,80766.86,2.0,0.0,0.0,0.0]
[1778615310752,50.15,80767.41,2.0,0.0,0.0,0.0]
[1778615311872,50.15,80766.76,2.0,0.0,0.0,0.0]
[1778615315037,50.15,80767.09,2.0,0.0,0.0,0.0]
[1778615315402,50.15,80767.23,2.0,0.0,0.0,0.0]
[1778615317265,50.15,80767.43,2.0,0.0,0.0,0.0]
[1778615319260,50.15,80767.86,2.0,0.0,0.0,0.0]
[1778615321977,50.15,80767.75,2.0,0.0,0.0,0.0]
[1778615322654,50.15,80767.63,2.0,0.0,0.0,0.0]
[1778615325256,50.15,80767.63,2.0,0.0,0.0,0.0]
[1778615325896,50.15,80767.62,2.0,0.0,0.0,0.0]
[1778615328262,50.15,80771.52,2.0,0.0,0.0,0.0]
[1778615329018,50.15,80771.77,2.0,0.0,0.0,0.0]
[1778615334171,50.15,80770.88,2.0,0.0,0.0,0.0]
[1778615335113,50.15,80771.02,2.0,0.0,0.0,0.0]
[1778615335790,50.15,80771.01,2.0,0.0,0.0,0.0]
[1778615336420,50.15,80771.05,2.0,0.0,0.0,0.0]
[1778615337145,50.15,80771.05,2.0,0.0,0.0,0.0]
[1778615337833,50.15,80771.08,2.0,0.0,0.0,0.0]
[1778615338388,50.15,80771.2,2.0,0.0,0.0,0.0]
[1778615340810,50.15,80771.87,2.0,0.0,0.0,0.0]
[1778615341894,50.15,80772.87,2.0,0.0,0.0,0.0]
[1778615346228,50.15,80775.29,2.0,0.0,0.0,0.0]
[1778615346938,50.15,80775.26,2.0,0.0,0.0,0.0]
[1778615350040,50.15,80775.75,2.0,0.0,0.0,0.0]
[1778615350739,50.15,80776.3,2.0,0.0,0.0,0.0]
[1778615351990,50.15,80778.18,2.0,0.0,0.0,0.0]
[1778615352546,50.15,80779.11,2.0,0.0,0.0,0.0]
[1778615355951,50.15,80779.19,2.0,0.0,0.0,0.0]
[1778615356445,50.15,80779.14,2.0,0.0,0.0,0.0]
[1778615357727,50.15,80780.09,2.0,0.0,0.0,0.0]
[1778615358922,50.15,80779.44,2.0,0.0,0.0,0.0]
[1778615363934,50.15,80779.15,2.0,0.0,0.0,0.0]
[1778615365995,50.15,80777.26,2.0,0.0,0.0,0.0]
[1778615366782,50.15,80778.83,2.0,0.0,0.0,0.0]
[1778615371789,50.15,80778.27,2.0,0.0,0.0,0.0]
[1778615374270,50.15,80775.95,2.0,0.0,0.0,0.0]
[1778615374931,50.15,80774.67,2.0,0.0,0.0,0.0]
[1778615375494,50.15,80774.98,2.0,0.0,0.0,0.0]
[1778615377095,50.15,80774.92,2.0,0.0,0.0,0.0]
[1778615377786,50.15,80774.42,2.0,0.0,0.0,0.0]
[1778615378607,50.15,80774.65,2.0,0.0,0.0,0.0]
[1778615380990,50.15,80775.83,2.0,0.0,0.0,0.0]
[1778615381701,50.15,80774.82,2.0,0.0,0.0,0.0]
[1778615386973,50.15,80774.6,2.0,0.0,0.0,0.0]
[1778615388834,50.15,80774.92,2.0,0.0,0.0,0.0]
[1778615390936,50.15,80774.71,2.0,0.0,0.0,0.0]
[1778615391612,50.15,80774.86,2.0,0.0,0.0,0.0]
[1778615392098,50.15,80774.86,2.0,0.0,0.0,0.0]
[1778615392867,50.15,80774.77,2.0,0.0,0.0,0.0]
[1778615393301,50.15,80774.77,2.0,0.0,0.0,0.0]
[1778615398358,50.15,80771.3,2.0,0.0,0.0,0.0]
[1778615398834,50.15,80771.3,2.0,0.0,0.0,0.0]
[1778615398844,50.15,80771.3,2.0,0.0,0.0,0.0]
[1778615399093,50.15,80771.3,2.0,0.0,0.0,0.0]
[1778615399522,50.15,80767.8,2.0,0.0,0.0,0.0]
[1778615400221,50.15,80767.8,2.0,0.0,0.0,0.0]
[1778615400253,50.15,80767.8,2.0,0.0,0.0,0.0]
[1778615400265,50.15,80767.8,2.0,0.0,0.0,0.0]
[1778615401198,50.15,80764.05,2.0,0.0,0.0,0.0]
[1778615402942,50.15,80760.04,2.0,0.0,0.0,0.0]
[1778615403605,50.15,80761.62,2.0,0.0,0.0,0.0]
[1778615406792,50.15,80762.23,2.0,0.0,0.0,0.0]
[1778615407512,50.15,80766.03,2.0,0.0,0.0,0.0]
[1778615410539,50.15,80774.14,2.0,0.0,0.0,0.0]
[1778615411085,50.15,80774.14,2.0,0.0,0.0,0.0]
[1778615414566,50.15,80772.35,2.0,0.0,0.0,0.0]
[1778615415226,50.15,80772.35,2.0,0.0,0.0,0.0]
[1778615420261,50.15,80770.24,2.0,0.0,0.0,0.0]
[1778615420662,50.15,80771.22,2.0,0.0,0.0,0.0]
[1778615421099,50.15,80771.22,2.0,0.0,0.0,0.0]
[1778615421778,50.15,80771.36,2.0,0.0,0.0,0.0]
[1778615422817,50.15,80771.1,2.0,0.0,0.0,0.0]
[1778615423057,50.15,80771.1,2.0,0.0,0.0,0.0]
[1778615423816,50.15,80771.68,2.0,0.0,0.0,0.0]
[1778615425531,50.15,80771.03,2.0,0.0,0.0,0.0]
[1778615426045,50.15,80771.03,2.0,0.0,0.0,0.0]
[1778615431313,50.15,80771.78,2.0,0.0,0.0,0.0]
[1778615433204,50.15,80772.04,2.0,0.0,0.0,0.0]
[1778615433958,50.15,80771.04,2.0,0.0,0.0,0.0]
[1778615434374,50.15,80771.04,2.0,0.0,0.0,0.0]
[1778615434751,50.15,80770.41,2.0,0.0,0.0,0.0]
[1778615439800,50.15,80770.43,2.0,0.0,0.0,0.0]
[1778615442048,50.15,80771.15,2.0,0.0,0.0,0.0]
[1778615442871,50.15,80771.71,2.0,0.0,0.0,0.0]
[1778615448050,50.15,80771.43,2.0,0.0,0.0,0.0]
[1778615450835,50.15,80779.98,2.0,0.0,0.0,0.0]
[1778615451025,50.15,80779.98,2.0,0.0,0.0,0.0]
[1778615451628,50.15,80779.76,2.0,0.0,0.0,0.0]
[1778615452328,50.15,80779.76,2.0,0.0,0.0,0.0]
[1778615452941,50.15,80781.7,2.0,0.0,0.0,0.0]
[1778615453613,50.15,80781.7,2.0,0.0,0.0,0.0]
[1778615455638,50.15,80782.47,2.0,0.0,0.0,0.0]
[1778615456770,50.15,80783.65,2.0,0.0,0.0,0.0]
[1778615457559,50.15,80782.76,2.0,0.0,0.0,0.0]
[1778615462839,50.15,80783.13,2.0,0.0,0.0,0.0]
[1778615468012,50.15,80791.0,2.0,0.0,0.0,0.0]
[1778615469441,50.15,80791.39,2.0,0.0,0.0,0.0]
[1778615469950,50.15,80791.39,2.0,0.0,0.0,0.0]
[1778615475071,50.15,80793.47,2.0,0.0,0.0,0.0]
[1778615475428,50.15,80793.47,2.0,0.0,0.0,0.0]
[1778615476032,50.15,80793.69,2.0,0.0,0.0,0.0]
[1778615477950,50.15,80793.96,2.0,0.0,0.0,0.0]
[1778615478247,50.15,80793.96,2.0,0.0,0.0,0.0]
[1778615478842,50.15,80797.05,2.0,0.0,0.0,0.0]
[1778615479170,50.15,80797.05,2.0,0.0,0.0,0.0]
[1778615481533,50.15,80808.55,2.0,0.0,0.0,0.0]
[1778615482827,50.15,80808.77,2.0,0.0,0.0,0.0]
[1778615483386,50.15,80808.77,2.0,0.0,0.0,0.0]
[1778615484887,50.15,80809.09,2.0,0.0,0.0,0.0]
[1778615485328,50.15,80809.09,2.0,0.0,0.0,0.0]
[1778615490388,50.15,80811.84,2.0,0.0,0.0,0.0]
[1778615495547,50.15,80812.03,2.0,0.0,0.0,0.0]
[1778615497882,50.15,80812.08,2.0,0.0,0.0,0.0]
[1778615498489,50.15,80811.88,2.0,0.0,0.0,0.0]
[1778615501091,50.15,80812.0,2.0,0.0,0.0,0.0]
[1778615501862,50.15,80812.07,2.0,0.0,0.0,0.0]
[1778615504476,50.15,80813.84,2.0,0.0,0.0,0.0]
[1778615505185,50.15,80813.84,2.0,0.0,0.0,0.0]
[1778615505953,50.15,80813.5,2.0,0.0,0.0,0.0]
[1778615506673,50.15,80813.19,2.0,0.0,0.0,0.0]
[1778615510919,50.15,80813.08,2.0,0.0,0.0,0.0]
[1778615511516,50.15,80814.33,2.0,0.0,0.0,0.0]
[1778615513219,50.15,80814.85,2.0,0.0,0.0,0.0]
[1778615513961,50.15,80815.16,2.0,0.0,0.0,0.0]
[1778615515142,50.15,80815.55,2.0,0.0,0.0,0.0]
[1778615515828,50.15,80816.74,2.0,0.0,0.0,0.0]
[1778615520845,50.15,80817.36,2.0,0.0,0.0,0.0]
[1778615521655,50.15,80817.92,2.0,0.0,0.0,0.0]
[1778615522156,50.15,80817.92,2.0,0.0,0.0,0.0]
[1778615527318,50.15,80822.1,2.0,0.0,0.0,0.0]
[1778615527805,50.15,80821.69,2.0,0.0,0.0,0.0]
[1778615528351,50.15,80821.69,2.0,0.0,0.0,0.0]
[1778615530861,50.15,80828.65,2.0,0.0,0.0,0.0]
[1778615531632,50.15,80828.72,2.0,0.0,0.0,0.0]
[1778615534496,50.15,80828.95,2.0,0.0,0.0,0.0]
[1778615535184,50.15,80828.95,2.0,0.0,0.0,0.0]
[1778615536996,50.15,80829.68,2.0,0.0,0.0,0.0]
[1778615537774,50.15,80829.51,2.0,0.0,0.0,0.0]
[1778615539016,50.15,80829.88,2.0,0.0,0.0,0.0]
[1778615539753,50.15,80829.81,2.0,0.0,0.0,0.0]
[1778615540144,50.15,80829.81,2.0,0.0,0.0,0.0]
[1778615540254,50.15,80829.81,2.0,0.0,0.0,0.0]
[1778615540631,50.15,80828.32,2.0,0.0,0.0,0.0]
[1778615540987,50.15,80828.32,2.0,0.0,0.0,0.0]
[1778615545646,50.15,80822.06,2.0,0.0,0.0,0.0]
[1778615546066,50.15,80822.06,2.0,0.0,0.0,0.0]
[1778615548717,50.15,80821.76,2.0,0.0,0.0,0.0]
[1778615549166,50.15,80821.76,2.0,0.0,0.0,0.0]
[1778615552927,50.15,80823.17,2.0,0.0,0.0,0.0]
[1778615553540,50.15,80822.54,2.0,0.0,0.0,0.0]
[1778615554016,50.15,80822.54,2.0,0.0,0.0,0.0]
[1778615554766,50.15,80822.3,2.0,0.0,0.0,0.0]
[1778615559904,50.15,80825.02,2.0,0.0,0.0,0.0]
[1778615561757,50.15,80825.06,2.0,0.0,0.0,0.0]
[1778615562988,50.15,80824.74,2.0,0.0,0.0,0.0]
[1778615565964,50.15,80825.36,2.0,0.0,0.0,0.0]
[1778615566759,50.15,80825.63,2.0,0.0,0.0,0.0]
[1778615572011,50.15,80825.57,2.0,0.0,0.0,0.0]
[1778615572897,50.15,80825.64,2.0,0.0,0.0,0.0]
[1778615578048,50.15,80824.09,2.0,0.0,0.0,0.0]
[1778615579558,50.15,80825.21,2.0,0.0,0.0,0.0]
[1778615580040,50.15,80825.21,2.0,0.0,0.0,0.0]
[1778615582317,50.15,80825.44,2.0,0.0,0.0,0.0]
[1778615583100,50.15,80827.73,2.0,0.0,0.0,0.0]
[1778615585591,50.15,80837.38,2.0,0.0,0.0,0.0]
[1778615588071,50.15,80837.76,2.0,0.0,0.0,0.0]
[1778615588757,50.15,80838.19,2.0,0.0,0.0,0.0]
[1778615591725,50.15,80838.07,2.0,0.0,0.0,0.0]
[1778615592201,50.15,80838.07,2.0,0.0,0.0,0.0]
[1778615594649,50.15,80845.45,2.0,0.0,0.0,0.0]
[1778615595781,50.15,80845.42,2.0,0.0,0.0,0.0]
[1778615600969,50.15,80851.76,2.0,0.0,0.0,0.0]
[1778615602618,50.15,80843.01,2.0,0.0,0.0,0.0]
[1778615602723,50.15,80843.01,2.0,0.0,0.0,0.0]
[1778615603500,50.15,80843.01,2.0,0.0,0.0,0.0]
[1778615608858,50.15,80846.91,2.0,0.0,0.0,0.0]
[1778615610059,50.15,80846.46,2.0,0.0,0.0,0.0]
[1778615610760,50.15,80845.63,2.0,0.0,0.0,0.0]
[1778615615627,50.15,80846.32,2.0,0.0,0.0,0.0]
[1778615616129,50.15,80846.32,2.0,0.0,0.0,0.0]
[1778615619256,50.15,80846.17,2.0,0.0,0.0,0.0]
[1778615620558,50.15,80846.17,2.0,0.0,0.0,0.0]
[1778615625567,50.15,80845.91,2.0,0.0,0.0,0.0]
[1778615625798,50.15,80845.91,2.0,0.0,0.0,0.0]
[1778615626247,50.15,80845.91,2.0,0.0,0.0,0.0]
[1778615629661,50.15,80847.03,2.0,0.0,0.0,0.0]
[1778615630165,50.15,80847.03,2.0,0.0,0.0,0.0]
[1778615632104,50.15,80847.11,2.0,0.0,0.0,0.0]
[1778615632752,50.15,80847.11,2.0,0.0,0.0,0.0]
[1778615635277,50.15,80846.98,2.0,0.0,0.0,0.0]
[1778615636760,50.15,80839.63,2.0,0.0,0.0,0.0]
[1778615637324,50.15,80839.63,2.0,0.0,0.0,0.0]
[1778615638702,50.15,80834.75,2.0,0.0,0.0,0.0]
[1778615640203,50.15,80834.47,2.0,0.0,0.0,0.0]
[1778615640208,50.15,80834.47,2.0,0.0,0.0,0.0]
[1778615640601,50.15,80834.47,2.0,0.0,0.0,0.0]
[1778615641194,50.15,80835.04,2.0,0.0,0.0,0.0]
[1778615641639,50.15,80822.73,2.0,0.0,0.0,0.0]
[1778615642040,50.15,80822.73,2.0,0.0,0.0,0.0]
[1778615642705,50.15,80816.16,2.0,0.0,0.0,0.0]
[1778615643551,50.15,80816.16,2.0,0.0,0.0,0.0]
[1778615644228,50.15,80810.0,2.0,0.0,0.0,0.0]
[1778615648121,50.15,80810.02,2.0,0.0,0.0,0.0]
[1778615648793,50.15,80809.93,2.0,0.0,0.0,0.0]
[1778615650240,50.15,80808.77,2.0,0.0,0.0,0.0]
[1778615650295,50.15,80808.77,2.0,0.0,0.0,0.0]
[1778615650320,50.15,80808.77,2.0,0.0,0.0,0.0]
[1778615651311,50.15,80806.95,2.0,0.0,0.0,0.0]
[1778615651530,50.15,80806.95,2.0,0.0,0.0,0.0]
[1778615651630,50.15,80792.34,2.0,0.0,0.0,0.0]
[1778615652096,50.15,80792.34,2.0,0.0,0.0,0.0]
[1778615653902,50.15,80780.72,2.0,0.0,0.0,0.0]
[1778615655429,50.15,80780.11,2.0,0.0,0.0,0.0]
[1778615655968,50.15,80779.45,2.0,0.0,0.0,0.0]
[1778615658014,50.15,80776.08,2.0,0.0,0.0,0.0]
[1778615659259,50.15,80776.45,2.0,0.0,0.0,0.0]
[1778615660365,50.15,80775.8,2.0,0.0,0.0,0.0]
[1778615661002,50.15,80775.13,2.0,0.0,0.0,0.0]
[1778615663062,50.15,80783.4,2.0,0.0,0.0,0.0]
[1778615663753,50.15,80784.51,2.0,0.0,0.0,0.0]
[1778615665077,50.15,80784.06,2.0,0.0,0.0,0.0]
[1778615665759,50.15,80784.06,2.0,0.0,0.0,0.0]
[1778615668439,50.15,80789.17,2.0,0.0,0.0,0.0]
[1778615669069,50.15,80792.01,2.0,0.0,0.0,0.0]
[1778615670020,50.15,80794.85,2.0,0.0,0.0,0.0]
[1778615670703,50.15,80793.61,2.0,0.0,0.0,0.0]
[1778615672330,50.15,80793.45,2.0,0.0,0.0,0.0]
[1778615672956,50.15,80791.56,2.0,0.0,0.0,0.0]
[1778615673503,50.15,80791.56,2.0,0.0,0.0,0.0]
[1778615674211,50.15,80790.54,2.0,0.0,0.0,0.0]
[1778615677515,50.15,80793.82,2.0,0.0,0.0,0.0]
[1778615678106,50.15,80795.68,2.0,0.0,0.0,0.0]
[1778615680079,50.15,80795.83,2.0,0.0,0.0,0.0]
[1778615680752,50.15,80795.78,2.0,0.0,0.0,0.0]
[1778615685114,50.15,80794.12,2.0,0.0,0.0,0.0]
[1778615686551,50.15,80794.46,2.0,0.0,0.0,0.0]
[1778615687255,50.15,80794.75,2.0,0.0,0.0,0.0]
[1778615687995,50.15,80794.75,2.0,0.0,0.0,0.0]
[1778615690052,50.15,80797.66,2.0,0.0,0.0,0.0]
[1778615690198,50.15,80797.66,2.0,0.0,0.0,0.0]
[1778615691808,50.15,80792.18,2.0,0.0,0.0,0.0]
[1778615692305,50.15,80792.18,2.0,0.0,0.0,0.0]
[1778615697459,50.15,80788.55,2.0,0.0,0.0,0.0]
[1778615698250,50.15,80788.55,2.0,0.0,0.0,0.0]
[1778615699010,50.15,80788.62,2.0,0.0,0.0,0.0]
[1778615700109,50.15,80789.67,2.0,0.0,0.0,0.0]
[1778615700187,50.15,80789.67,2.0,0.0,0.0,0.0]
[1778615703578,50.15,80796.92,2.0,0.0,0.0,0.0]
[1778615703692,50.15,80796.92,2.0,0.0,0.0,0.0]
[1778615704193,50.15,80797.41,2.0,0.0,0.0,0.0]
[1778615704214,50.15,80797.41,2.0,0.0,0.0,0.0]
[1778615704228,50.15,80797.41,2.0,0.0,0.0,0.0]
[1778615704686,50.15,80797.41,2.0,0.0,0.0,0.0]
[1778615705920,50.15,80810.87,2.0,0.0,0.0,0.0]
[1778615706084,50.15,80810.87,2.0,0.0,0.0,0.0]
[1778615706939,50.15,80815.05,2.0,0.0,0.0,0.0]
[1778615710089,50.15,80813.53,2.0,0.0,0.0,0.0]
[1778615710963,50.15,80810.17,2.0,0.0,0.0,0.0]
[1778615716105,50.15,80810.3,2.0,0.0,0.0,0.0]
[1778615721126,50.15,80810.49,2.0,0.0,0.0,0.0]
[1778615723347,50.15,80810.22,2.0,0.0,0.0,0.0]
[1778615724090,50.15,80809.93,2.0,0.0,0.0,0.0]
[1778615729286,50.15,80809.95,2.0,0.0,0.0,0.0]
[1778615730871,50.15,80810.0,2.0,0.0,0.0,0.0]
[1778615731361,50.15,80810.0,2.0,0.0,0.0,0.0]
[1778615736390,50.15,80810.91,2.0,0.0,0.0,0.0]
[1778615740143,50.15,80810.14,2.0,0.0,0.0,0.0]
[1778615740706,50.15,80810.14,2.0,0.0,0.0,0.0]
[1778615743689,50.15,80807.32,2.0,0.0,0.0,0.0]
[1778615744566,50.15,80802.43,2.0,0.0,0.0,0.0]
[1778615745927,50.15,80791.5,2.0,0.0,0.0,0.0]
[1778615746510,50.15,80791.5,2.0,0.0,0.0,0.0]
[1778615751525,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778615753116,50.15,80793.6,2.0,0.0,0.0,0.0]
[1778615753833,50.15,80793.6,2.0,0.0,0.0,0.0]
[1778615754298,50.15,80793.6,2.0,0.0,0.0,0.0]
[1778615755116,50.15,80793.6,2.0,0.0,0.0,0.0]
[1778615758022,50.15,80794.68,2.0,0.0,0.0,0.0]
[1778615758736,50.15,80794.68,2.0,0.0,0.0,0.0]
[1778615763764,50.15,80787.75,2.0,0.0,0.0,0.0]
[1778615766202,50.15,80787.5,2.0,0.0,0.0,0.0]
[1778615766850,50.15,80788.56,2.0,0.0,0.0,0.0]
[1778615772163,50.15,80792.17,2.0,0.0,0.0,0.0]
[1778615777385,50.15,80797.94,2.0,0.0,0.0,0.0]
[1778615782592,50.15,80799.59,2.0,0.0,0.0,0.0]
[1778615785533,50.15,80798.95,2.0,0.0,0.0,0.0]
[1778615786036,50.15,80798.85,2.0,0.0,0.0,0.0]
[1778615786621,50.15,80798.85,2.0,0.0,0.0,0.0]
[1778615787165,50.15,80799.76,2.0,0.0,0.0,0.0]
[1778615789577,50.15,80799.68,2.0,0.0,0.0,0.0]
[1778615790066,50.15,80800.09,2.0,0.0,0.0,0.0]
[1778615791771,50.15,80800.09,2.0,0.0,0.0,0.0]
[1778615793234,50.15,80800.2,2.0,0.0,0.0,0.0]
[1778615794598,50.15,80800.22,2.0,0.0,0.0,0.0]
[1778615795173,50.15,80800.24,2.0,0.0,0.0,0.0]
[1778615800495,50.15,80800.25,2.0,0.0,0.0,0.0]
[1778615804994,50.15,80800.89,2.0,0.0,0.0,0.0]
[1778615806279,50.15,80800.35,2.0,0.0,0.0,0.0]
[1778615808064,50.15,80800.24,2.0,0.0,0.0,0.0]
[1778615808821,50.15,80800.24,2.0,0.0,0.0,0.0]
[1778615809981,50.15,80801.19,2.0,0.0,0.0,0.0]
[1778615811965,50.15,80801.6,2.0,0.0,0.0,0.0]
[1778615816976,50.15,80803.76,2.0,0.0,0.0,0.0]
[1778615817204,50.15,80803.76,2.0,0.0,0.0,0.0]
[1778615817976,50.15,80807.65,2.0,0.0,0.0,0.0]
[1778615821450,50.15,80812.42,2.0,0.0,0.0,0.0]
[1778615822128,50.15,80812.02,2.0,0.0,0.0,0.0]
[1778615826019,50.15,80812.62,2.0,0.0,0.0,0.0]
[1778615826589,50.15,80812.62,2.0,0.0,0.0,0.0]
[1778615827099,50.15,80812.84,2.0,0.0,0.0,0.0]
[1778615827181,50.15,80812.84,2.0,0.0,0.0,0.0]
[1778615832206,50.15,80816.09,2.0,0.0,0.0,0.0]
[1778615837615,50.15,80814.86,2.0,0.0,0.0,0.0]
[1778615842663,50.15,80808.14,2.0,0.0,0.0,0.0]
[1778615847671,50.15,80807.35,2.0,0.0,0.0,0.0]
[1778615848534,50.15,80807.08,2.0,0.0,0.0,0.0]
[1778615849105,50.15,80807.05,2.0,0.0,0.0,0.0]
[1778615851956,50.15,80805.56,2.0,0.0,0.0,0.0]
[1778615852617,50.15,80805.56,2.0,0.0,0.0,0.0]
[1778615853846,50.15,80804.4,2.0,0.0,0.0,0.0]
[1778615854483,50.15,80807.43,2.0,0.0,0.0,0.0]
[1778615855018,50.15,80809.46,2.0,0.0,0.0,0.0]
[1778615855619,50.15,80809.46,2.0,0.0,0.0,0.0]
[1778615856556,50.15,80810.02,2.0,0.0,0.0,0.0]
[1778615857087,50.15,80812.34,2.0,0.0,0.0,0.0]
[1778615857829,50.15,80812.34,2.0,0.0,0.0,0.0]
[1778615858475,50.15,80814.77,2.0,0.0,0.0,0.0]
[1778615860972,50.15,80815.92,2.0,0.0,0.0,0.0]
[1778615861711,50.15,80815.92,2.0,0.0,0.0,0.0]
[1778615863189,50.15,80813.0,2.0,0.0,0.0,0.0]
[1778615864503,50.15,80811.29,2.0,0.0,0.0,0.0]
[1778615865995,50.15,80812.66,2.0,0.0,0.0,0.0]
[1778615866737,50.15,80812.66,2.0,0.0,0.0,0.0]
[1778615872007,50.15,80813.0,2.0,0.0,0.0,0.0]
[1778615876950,50.15,80811.24,2.0,0.0,0.0,0.0]
[1778615876976,50.15,80811.24,2.0,0.0,0.0,0.0]
[1778615877180,50.15,80811.24,2.0,0.0,0.0,0.0]
[1778615877195,50.15,80811.24,2.0,0.0,0.0,0.0]
[1778615878203,50.15,80808.93,2.0,0.0,0.0,0.0]
[1778615878958,50.15,80803.38,2.0,0.0,0.0,0.0]
[1778615879699,50.15,80803.38,2.0,0.0,0.0,0.0]
[1778615880632,50.15,80797.47,2.0,0.0,0.0,0.0]
[1778615883614,50.15,80797.25,2.0,0.0,0.0,0.0]
[1778615884323,50.15,80796.67,2.0,0.0,0.0,0.0]
[1778615886817,50.15,80796.28,2.0,0.0,0.0,0.0]
[1778615887421,50.15,80801.6,2.0,0.0,0.0,0.0]
[1778615890723,50.15,80808.31,2.0,0.0,0.0,0.0]
[1778615891229,50.15,80808.31,2.0,0.0,0.0,0.0]
[1778615894356,50.15,80808.43,2.0,0.0,0.0,0.0]
[1778615895161,50.15,80808.49,2.0,0.0,0.0,0.0]
[1778615896014,50.15,80808.27,2.0,0.0,0.0,0.0]
[1778615896792,50.15,80808.27,2.0,0.0,0.0,0.0]
[1778615897582,50.15,80808.5,2.0,0.0,0.0,0.0]
[1778615898168,50.15,80808.62,2.0,0.0,0.0,0.0]
[1778615898801,50.15,80808.62,2.0,0.0,0.0,0.0]
[1778615899357,50.15,80808.79,2.0,0.0,0.0,0.0]
[1778615904511,50.15,80809.54,2.0,0.0,0.0,0.0]
[1778615909629,50.15,80805.21,2.0,0.0,0.0,0.0]
[1778615911299,50.15,80805.7,2.0,0.0,0.0,0.0]
[1778615911970,50.15,80805.33,2.0,0.0,0.0,0.0]
[1778615917186,50.15,80804.14,2.0,0.0,0.0,0.0]
[1778615918708,50.15,80804.34,2.0,0.0,0.0,0.0]
[1778615919819,50.15,80804.72,2.0,0.0,0.0,0.0]
[1778615924928,50.15,80805.46,2.0,0.0,0.0,0.0]
[1778615926741,50.15,80805.7,2.0,0.0,0.0,0.0]
[1778615927309,50.15,80805.54,2.0,0.0,0.0,0.0]
[1778615931867,50.15,80796.4,2.0,0.0,0.0,0.0]
[1778615932852,50.15,80796.4,2.0,0.0,0.0,0.0]
[1778615933375,50.15,80795.79,2.0,0.0,0.0,0.0]
[1778615936847,50.15,80795.37,2.0,0.0,0.0,0.0]
[1778615937413,50.15,80795.39,2.0,0.0,0.0,0.0]
[1778615941529,50.15,80795.83,2.0,0.0,0.0,0.0]
[1778615941956,50.15,80795.83,2.0,0.0,0.0,0.0]
[1778615944126,50.15,80807.29,2.0,0.0,0.0,0.0]
[1778615945813,50.15,80806.89,2.0,0.0,0.0,0.0]
[1778615945885,50.15,80806.89,2.0,0.0,0.0,0.0]
[1778615947401,50.15,80801.63,2.0,0.0,0.0,0.0]
[1778615947703,50.15,80801.63,2.0,0.0,0.0,0.0]
[1778615948947,50.15,80787.75,2.0,0.0,0.0,0.0]
[1778615952057,50.15,80791.82,2.0,0.0,0.0,0.0]
[1778615952692,50.15,80791.82,2.0,0.0,0.0,0.0]
[1778615956656,50.15,80794.22,2.0,0.0,0.0,0.0]
[1778615957260,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778615957942,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778615958652,50.15,80793.85,2.0,0.0,0.0,0.0]
[1778615959863,50.15,80792.7,2.0,0.0,0.0,0.0]
[1778615960589,50.15,80791.9,2.0,0.0,0.0,0.0]
[1778615961738,50.15,80792.18,2.0,0.0,0.0,0.0]
[1778615962567,50.15,80792.74,2.0,0.0,0.0,0.0]
[1778615966775,50.15,80792.55,2.0,0.0,0.0,0.0]
[1778615967260,50.15,80790.53,2.0,0.0,0.0,0.0]
[1778615968535,50.15,80790.78,2.0,0.0,0.0,0.0]
[1778615969277,50.15,80791.17,2.0,0.0,0.0,0.0]
[1778615974364,50.15,80792.72,2.0,0.0,0.0,0.0]
[1778615979410,50.15,80794.84,2.0,0.0,0.0,0.0]
[1778615982311,50.15,80802.97,2.0,0.0,0.0,0.0]
[1778615982853,50.15,80802.97,2.0,0.0,0.0,0.0]
[1778615983116,50.15,80808.62,2.0,0.0,0.0,0.0]
[1778615983888,50.15,80808.62,2.0,0.0,0.0,0.0]
[1778615985211,50.15,80815.22,2.0,0.0,0.0,0.0]
[1778615985663,50.15,80815.22,2.0,0.0,0.0,0.0]
[1778615987494,50.15,80817.0,2.0,0.0,0.0,0.0]
[1778615987987,50.15,80817.0,2.0,0.0,0.0,0.0]
[1778615990557,50.15,80819.72,2.0,0.0,0.0,0.0]
[1778615991203,50.15,80819.12,2.0,0.0,0.0,0.0]
[1778615993319,50.15,80818.21,2.0,0.0,0.0,0.0]
[1778615993606,50.15,80818.21,2.0,0.0,0.0,0.0]
[1778615994135,50.15,80816.3,2.0,0.0,0.0,0.0]
[1778615994656,50.15,80816.3,2.0,0.0,0.0,0.0]
[1778615997128,50.15,80807.53,2.0,0.0,0.0,0.0]
[1778615998998,50.15,80812.43,2.0,0.0,0.0,0.0]
[1778615999759,50.15,80812.16,2.0,0.0,0.0,0.0]
[1778616000921,50.15,80811.94,2.0,0.0,0.0,0.0]
[1778616000975,50.15,80811.94,2.0,0.0,0.0,0.0]
[1778616002099,50.15,80819.21,2.0,0.0,0.0,0.0]
[1778616002877,50.15,80819.21,2.0,0.0,0.0,0.0]
[1778616003858,50.15,80821.4,2.0,0.0,0.0,0.0]
[1778616004128,50.15,80822.78,2.0,0.0,0.0,0.0]
[1778616005120,50.15,80826.8,2.0,0.0,0.0,0.0]
[1778616005492,50.15,80826.8,2.0,0.0,0.0,0.0]
[1778616006286,50.15,80827.36,2.0,0.0,0.0,0.0]
[1778616007017,50.15,80827.36,2.0,0.0,0.0,0.0]
[1778616008237,50.15,80828.64,2.0,0.0,0.0,0.0]
[1778616009723,50.15,80828.64,2.0,0.0,0.0,0.0]
[1778616010828,50.15,80828.24,2.0,0.0,0.0,0.0]
[1778616011307,50.15,80828.02,2.0,0.0,0.0,0.0]
[1778616012433,50.15,80826.75,2.0,0.0,0.0,0.0]
[1778616012948,50.15,80826.75,2.0,0.0,0.0,0.0]
[1778616015147,50.15,80825.86,2.0,0.0,0.0,0.0]
[1778616017114,50.15,80825.89,2.0,0.0,0.0,0.0]
[1778616018439,50.15,80826.19,2.0,0.0,0.0,0.0]
[1778616018460,50.15,80826.19,2.0,0.0,0.0,0.0]
[1778616018702,50.15,80826.19,2.0,0.0,0.0,0.0]
[1778616019523,50.15,80823.88,2.0,0.0,0.0,0.0]
[1778616021412,50.15,80812.79,2.0,0.0,0.0,0.0]
[1778616024657,50.15,80813.02,2.0,0.0,0.0,0.0]
[1778616024939,50.15,80813.02,2.0,0.0,0.0,0.0]
[1778616025052,50.15,80813.02,2.0,0.0,0.0,0.0]
[1778616026861,50.15,80810.96,2.0,0.0,0.0,0.0]
[1778616028130,50.15,80812.73,2.0,0.0,0.0,0.0]
[1778616029661,50.15,80813.27,2.0,0.0,0.0,0.0]
[1778616034058,50.15,80814.25,2.0,0.0,0.0,0.0]
[1778616034190,50.15,80814.2,2.0,0.0,0.0,0.0]
[1778616034428,50.15,80814.2,2.0,0.0,0.0,0.0]
[1778616035161,50.15,80814.26,2.0,0.0,0.0,0.0]
[1778616035785,50.15,80814.26,2.0,0.0,0.0,0.0]
[1778616036267,50.15,80814.26,2.0,0.0,0.0,0.0]
[1778616037051,50.15,80814.26,2.0,0.0,0.0,0.0]
[1778616037820,50.15,80814.2,2.0,0.0,0.0,0.0]
[1778616041029,50.15,80814.2,2.0,0.0,0.0,0.0]
[1778616041664,50.15,80814.2,2.0,0.0,0.0,0.0]
[1778616042125,50.15,80814.22,2.0,0.0,0.0,0.0]
[1778616042832,50.15,80814.22,2.0,0.0,0.0,0.0]
[1778616046280,50.15,80818.96,2.0,0.0,0.0,0.0]
[1778616047944,50.15,80818.91,2.0,0.0,0.0,0.0]
[1778616051700,50.15,80818.96,2.0,0.0,0.0,0.0]
[1778616054222,50.15,80826.05,2.0,0.0,0.0,0.0]
[1778616055768,50.15,80827.88,2.0,0.0,0.0,0.0]
[1778616056670,50.15,80827.28,2.0,0.0,0.0,0.0]
[1778616058532,50.15,80826.93,2.0,0.0,0.0,0.0]
[1778616063780,50.15,80829.01,2.0,0.0,0.0,0.0]
[1778616068914,50.15,80829.97,2.0,0.0,0.0,0.0]
[1778616073988,50.15,80830.36,2.0,0.0,0.0,0.0]
[1778616079208,50.15,80831.49,2.0,0.0,0.0,0.0]
[1778616084489,50.15,80830.08,2.0,0.0,0.0,0.0]
[1778616089556,50.15,80832.65,2.0,0.0,0.0,0.0]
[1778616092747,50.15,80833.44,2.0,0.0,0.0,0.0]
[1778616094821,50.15,80833.46,2.0,0.0,0.0,0.0]
[1778616096069,50.15,80833.52,2.0,0.0,0.0,0.0]
[1778616096826,50.15,80833.52,2.0,0.0,0.0,0.0]
[1778616097537,50.15,80834.48,2.0,0.0,0.0,0.0]
[1778616100712,50.15,80834.24,2.0,0.0,0.0,0.0]
[1778616101291,50.15,80834.26,2.0,0.0,0.0,0.0]
[1778616106365,50.15,80838.3,2.0,0.0,0.0,0.0]
[1778616111014,50.15,80837.14,2.0,0.0,0.0,0.0]
[1778616111647,50.15,80836.36,2.0,0.0,0.0,0.0]
[1778616116377,50.15,80834.97,2.0,0.0,0.0,0.0]
[1778616116979,50.15,80834.97,2.0,0.0,0.0,0.0]
[1778616120910,50.15,80822.89,2.0,0.0,0.0,0.0]
[1778616121967,50.15,80807.92,2.0,0.0,0.0,0.0]
[1778616124933,50.15,80802.73,2.0,0.0,0.0,0.0]
[1778616125668,50.15,80802.59,2.0,0.0,0.0,0.0]
[1778616128338,50.15,80800.22,2.0,0.0,0.0,0.0]
[1778616128865,50.15,80800.22,2.0,0.0,0.0,0.0]
[1778616133959,50.15,80798.6,2.0,0.0,0.0,0.0]
[1778616134657,50.15,80796.39,2.0,0.0,0.0,0.0]
[1778616134736,50.15,80796.39,2.0,0.0,0.0,0.0]
[1778616135460,50.15,80796.46,2.0,0.0,0.0,0.0]
[1778616136005,50.15,80796.46,2.0,0.0,0.0,0.0]
[1778616137336,50.15,80786.01,2.0,0.0,0.0,0.0]
[1778616141836,50.15,80786.61,2.0,0.0,0.0,0.0]
[1778616142599,50.15,80786.48,2.0,0.0,0.0,0.0]
[1778616146920,50.15,80788.79,2.0,0.0,0.0,0.0]
[1778616147505,50.15,80789.13,2.0,0.0,0.0,0.0]
[1778616150004,50.15,80789.11,2.0,0.0,0.0,0.0]
[1778616150561,50.15,80789.09,2.0,0.0,0.0,0.0]
[1778616152978,50.15,80789.08,2.0,0.0,0.0,0.0]
[1778616154767,50.15,80789.07,2.0,0.0,0.0,0.0]
[1778616160018,50.15,80786.75,2.0,0.0,0.0,0.0]
[1778616161114,50.15,80802.52,2.0,0.0,0.0,0.0]
[1778616161938,50.15,80802.52,2.0,0.0,0.0,0.0]
[1778616162695,50.15,80803.94,2.0,0.0,0.0,0.0]
[1778616166879,50.15,80803.29,2.0,0.0,0.0,0.0]
[1778616168225,50.15,80803.19,2.0,0.0,0.0,0.0]
[1778616173376,50.15,80804.5,2.0,0.0,0.0,0.0]
[1778616178779,50.15,80809.66,2.0,0.0,0.0,0.0]
[1778616179532,50.15,80809.86,2.0,0.0,0.0,0.0]
[1778616180923,50.15,80810.21,2.0,0.0,0.0,0.0]
[1778616184990,50.15,80810.11,2.0,0.0,0.0,0.0]
[1778616185627,50.15,80809.53,2.0,0.0,0.0,0.0]
[1778616188772,50.15,80810.21,2.0,0.0,0.0,0.0]
[1778616189318,50.15,80810.24,2.0,0.0,0.0,0.0]
[1778616194481,50.15,80806.11,2.0,0.0,0.0,0.0]
[1778616195970,50.15,80806.08,2.0,0.0,0.0,0.0]
[1778616196567,50.15,80805.36,2.0,0.0,0.0,0.0]
[1778616197125,50.15,80805.36,2.0,0.0,0.0,0.0]
[1778616197915,50.15,80804.99,2.0,0.0,0.0,0.0]
[1778616199798,50.15,80805.32,2.0,0.0,0.0,0.0]
[1778616200239,50.15,80805.33,2.0,0.0,0.0,0.0]
[1778616203838,50.15,80802.84,2.0,0.0,0.0,0.0]
[1778616205044,50.15,80802.72,2.0,0.0,0.0,0.0]
[1778616205728,50.15,80802.94,2.0,0.0,0.0,0.0]
[1778616207630,50.15,80803.11,2.0,0.0,0.0,0.0]
[1778616210472,50.15,80812.78,2.0,0.0,0.0,0.0]
[1778616215535,50.15,80814.21,2.0,0.0,0.0,0.0]
[1778616219236,50.15,80815.59,2.0,0.0,0.0,0.0]
[1778616219829,50.15,80816.12,2.0,0.0,0.0,0.0]
[1778616225023,50.15,80816.41,2.0,0.0,0.0,0.0]
[1778616226133,50.15,80816.34,2.0,0.0,0.0,0.0]
[1778616226751,50.15,80816.33,2.0,0.0,0.0,0.0]
[1778616227467,50.15,80816.32,2.0,0.0,0.0,0.0]
[1778616228741,50.15,80816.33,2.0,0.0,0.0,0.0]
[1778616229328,50.15,80816.26,2.0,0.0,0.0,0.0]
[1778616229833,50.15,80816.26,2.0,0.0,0.0,0.0]
[1778616231019,50.15,80816.35,2.0,0.0,0.0,0.0]
[1778616231707,50.15,80821.83,2.0,0.0,0.0,0.0]
[1778616236577,50.15,80824.02,2.0,0.0,0.0,0.0]
[1778616237203,50.15,80824.02,2.0,0.0,0.0,0.0]
[1778616242296,50.15,80825.3,2.0,0.0,0.0,0.0]
[1778616245478,50.15,80826.44,2.0,0.0,0.0,0.0]
[1778616246708,50.15,80826.41,2.0,0.0,0.0,0.0]
[1778616248613,50.15,80826.36,2.0,0.0,0.0,0.0]
[1778616249257,50.15,80826.36,2.0,0.0,0.0,0.0]
[1778616251280,50.15,80826.76,2.0,0.0,0.0,0.0]
[1778616251864,50.15,80826.8,2.0,0.0,0.0,0.0]
[1778616252496,50.15,80826.99,2.0,0.0,0.0,0.0]
[1778616254610,50.15,80827.41,2.0,0.0,0.0,0.0]
[1778616255210,50.15,80827.41,2.0,0.0,0.0,0.0]
[1778616256023,50.15,80827.3,2.0,0.0,0.0,0.0]
[1778616257752,50.15,80827.5,2.0,0.0,0.0,0.0]
[1778616257853,50.15,80827.5,2.0,0.0,0.0,0.0]
[1778616258740,50.15,80832.53,2.0,0.0,0.0,0.0]
[1778616260494,50.15,80837.6,2.0,0.0,0.0,0.0]
[1778616262421,50.15,80846.54,2.0,0.0,0.0,0.0]
[1778616263234,50.15,80846.54,2.0,0.0,0.0,0.0]
[1778616268244,50.15,80852.97,2.0,0.0,0.0,0.0]
[1778616273381,50.15,80857.36,2.0,0.0,0.0,0.0]
[1778616278443,50.15,80862.68,2.0,0.0,0.0,0.0]
[1778616283526,50.15,80869.18,2.0,0.0,0.0,0.0]
[1778616288589,50.15,80871.07,2.0,0.0,0.0,0.0]
[1778616293717,50.15,80870.85,2.0,0.0,0.0,0.0]
[1778616298819,50.15,80870.77,2.0,0.0,0.0,0.0]
[1778616303605,50.15,80861.83,2.0,0.0,0.0,0.0]
[1778616308711,50.15,80860.19,2.0,0.0,0.0,0.0]
[1778616309844,50.15,80860.01,2.0,0.0,0.0,0.0]
[1778616311370,50.15,80859.92,2.0,0.0,0.0,0.0]
[1778616311945,50.15,80859.92,2.0,0.0,0.0,0.0]
[1778616317237,50.15,80858.1,2.0,0.0,0.0,0.0]
[1778616317845,50.15,80858.44,2.0,0.0,0.0,0.0]
[1778616318452,50.15,80858.57,2.0,0.0,0.0,0.0]
[1778616319048,50.15,80858.57,2.0,0.0,0.0,0.0]
[1778616320525,50.15,80858.75,2.0,0.0,0.0,0.0]
[1778616324938,50.15,80859.49,2.0,0.0,0.0,0.0]
[1778616326177,50.15,80859.28,2.0,0.0,0.0,0.0]
[1778616331125,50.15,80857.21,2.0,0.0,0.0,0.0]
[1778616336160,50.15,80850.93,2.0,0.0,0.0,0.0]
[1778616341243,50.15,80851.93,2.0,0.0,0.0,0.0]
[1778616346426,50.15,80853.8,2.0,0.0,0.0,0.0]
[1778616349265,50.15,80853.8,2.0,0.0,0.0,0.0]
[1778616349290,50.15,80853.8,2.0,0.0,0.0,0.0]
[1778616350057,50.15,80838.45,2.0,0.0,0.0,0.0]
[1778616351522,50.15,80832.57,2.0,0.0,0.0,0.0]
[1778616352943,50.15,80825.58,2.0,0.0,0.0,0.0]
[1778616354816,50.15,80826.27,2.0,0.0,0.0,0.0]
[1778616355246,50.15,80826.27,2.0,0.0,0.0,0.0]
[1778616357144,50.15,80826.17,2.0,0.0,0.0,0.0]
[1778616357799,50.15,80825.97,2.0,0.0,0.0,0.0]
[1778616362703,50.15,80826.03,2.0,0.0,0.0,0.0]
[1778616363213,50.15,80826.03,2.0,0.0,0.0,0.0]
[1778616368628,50.15,80820.28,2.0,0.0,0.0,0.0]
[1778616370514,50.15,80820.12,2.0,0.0,0.0,0.0]
[1778616371111,50.15,80820.12,2.0,0.0,0.0,0.0]
[1778616372204,50.15,80821.42,2.0,0.0,0.0,0.0]
[1778616372751,50.15,80821.83,2.0,0.0,0.0,0.0]
[1778616377252,50.15,80822.78,2.0,0.0,0.0,0.0]
[1778616377891,50.15,80823.11,2.0,0.0,0.0,0.0]
[1778616378513,50.15,80823.73,2.0,0.0,0.0,0.0]
[1778616378660,50.15,80823.73,2.0,0.0,0.0,0.0]
[1778616379167,50.15,80823.73,2.0,0.0,0.0,0.0]
[1778616379866,50.15,80828.07,2.0,0.0,0.0,0.0]
[1778616383026,50.15,80832.98,2.0,0.0,0.0,0.0]
[1778616383864,50.15,80835.1,2.0,0.0,0.0,0.0]
[1778616389130,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616389935,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616390174,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616390213,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616390230,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616390243,50.15,80835.23,2.0,0.0,0.0,0.0]
[1778616390557,50.15,80834.2,2.0,0.0,0.0,0.0]
[1778616391034,50.15,80834.2,2.0,0.0,0.0,0.0]
[1778616391824,50.15,80833.22,2.0,0.0,0.0,0.0]
[1778616394518,50.15,80833.16,2.0,0.0,0.0,0.0]
[1778616395747,50.15,80832.92,2.0,0.0,0.0,0.0]
[1778616399159,50.15,80830.43,2.0,0.0,0.0,0.0]
[1778616399872,50.15,80831.58,2.0,0.0,0.0,0.0]
[1778616402198,50.15,80831.58,2.0,0.0,0.0,0.0]
[1778616402948,50.15,80831.66,2.0,0.0,0.0,0.0]
[1778616406095,50.15,80831.6,2.0,0.0,0.0,0.0]
[1778616406776,50.15,80831.6,2.0,0.0,0.0,0.0]
[1778616407263,50.15,80831.6,2.0,0.0,0.0,0.0]
[1778616407920,50.15,80831.6,2.0,0.0,0.0,0.0]
[1778616408674,50.15,80831.57,2.0,0.0,0.0,0.0]
[1778616409891,50.15,80831.26,2.0,0.0,0.0,0.0]
[1778616411740,50.15,80831.52,2.0,0.0,0.0,0.0]
[1778616412153,50.15,80831.52,2.0,0.0,0.0,0.0]
[1778616413543,50.15,80831.38,2.0,0.0,0.0,0.0]
[1778616414198,50.15,80831.38,2.0,0.0,0.0,0.0]
[1778616415995,50.15,80830.32,2.0,0.0,0.0,0.0]
[1778616417905,50.15,80830.8,2.0,0.0,0.0,0.0]
[1778616422074,50.15,80831.71,2.0,0.0,0.0,0.0]
[1778616422204,50.15,80831.71,2.0,0.0,0.0,0.0]
[1778616422656,50.15,80836.06,2.0,0.0,0.0,0.0]
[1778616422727,50.15,80836.06,2.0,0.0,0.0,0.0]
[1778616423269,50.15,80836.06,2.0,0.0,0.0,0.0]
[1778616423355,50.15,80836.06,2.0,0.0,0.0,0.0]
[1778616425521,50.15,80841.29,2.0,0.0,0.0,0.0]
[1778616426109,50.15,80841.29,2.0,0.0,0.0,0.0]
[1778616427572,50.15,80841.12,2.0,0.0,0.0,0.0]
[1778616428137,50.15,80841.12,2.0,0.0,0.0,0.0]
[1778616429474,50.15,80840.46,2.0,0.0,0.0,0.0]
[1778616430164,50.15,80840.46,2.0,0.0,0.0,0.0]
[1778616435290,50.15,80844.45,2.0,0.0,0.0,0.0]
[1778616440446,50.15,80846.19,2.0,0.0,0.0,0.0]
[1778616440491,50.15,80844.35,2.0,0.0,0.0,0.0]
[1778616441708,50.15,80843.25,2.0,0.0,0.0,0.0]
[1778616442237,50.15,80843.25,2.0,0.0,0.0,0.0]
[1778616443127,50.15,80843.41,2.0,0.0,0.0,0.0]
[1778616446580,50.15,80852.42,2.0,0.0,0.0,0.0]
[1778616451593,50.15,80851.02,2.0,0.0,0.0,0.0]
[1778616456773,50.15,80849.33,2.0,0.0,0.0,0.0]
[1778616457133,50.15,80849.33,2.0,0.0,0.0,0.0]
[1778616457795,50.15,80850.33,2.0,0.0,0.0,0.0]
[1778616461725,50.15,80851.65,2.0,0.0,0.0,0.0]
[1778616462317,50.15,80851.65,2.0,0.0,0.0,0.0]
[1778616466086,50.15,80849.85,2.0,0.0,0.0,0.0]
[1778616467443,50.15,80849.65,2.0,0.0,0.0,0.0]
[1778616469990,50.15,80849.66,2.0,0.0,0.0,0.0]
[1778616470678,50.15,80849.9,2.0,0.0,0.0,0.0]
[1778616472827,50.15,80849.66,2.0,0.0,0.0,0.0]
[1778616474038,50.15,80849.66,2.0,0.0,0.0,0.0]
[1778616475473,50.15,80849.66,2.0,0.0,0.0,0.0]
[1778616476194,50.15,80849.48,2.0,0.0,0.0,0.0]
[1778616476868,50.15,80849.44,2.0,0.0,0.0,0.0]
[1778616476885,50.15,80849.44,2.0,0.0,0.0,0.0]
[1778616476982,50.15,80849.44,2.0,0.0,0.0,0.0]
[1778616478396,50.15,80838.73,2.0,0.0,0.0,0.0]
[1778616478726,50.15,80838.73,2.0,0.0,0.0,0.0]
[1778616483802,50.15,80830.16,2.0,0.0,0.0,0.0]
[1778616484041,50.15,80830.16,2.0,0.0,0.0,0.0]
[1778616484645,50.15,80829.65,2.0,0.0,0.0,0.0]
[1778616487071,50.15,80829.32,2.0,0.0,0.0,0.0]
[1778616487500,50.15,80829.32,2.0,0.0,0.0,0.0]
[1778616491069,50.15,80829.26,2.0,0.0,0.0,0.0]
[1778616491660,50.15,80829.26,2.0,0.0,0.0,0.0]
[1778616497031,50.15,80830.14,2.0,0.0,0.0,0.0]
[1778616497314,50.15,80830.14,2.0,0.0,0.0,0.0]
[1778616498072,50.15,80829.97,2.0,0.0,0.0,0.0]
[1778616498735,50.15,80830.01,2.0,0.0,0.0,0.0]
[1778616499227,50.15,80830.01,2.0,0.0,0.0,0.0]
[1778616499996,50.15,80830.02,2.0,0.0,0.0,0.0]
[1778616500587,50.15,80829.26,2.0,0.0,0.0,0.0]
[1778616502924,50.15,80828.83,2.0,0.0,0.0,0.0]
[1778616503796,50.15,80828.83,2.0,0.0,0.0,0.0]
[1778616508121,50.15,80828.66,2.0,0.0,0.0,0.0]
[1778616508162,50.15,80828.66,2.0,0.0,0.0,0.0]
[1778616511578,50.15,80828.64,2.0,0.0,0.0,0.0]
[1778616511983,50.15,80828.64,2.0,0.0,0.0,0.0]
[1778616512601,50.15,80828.56,2.0,0.0,0.0,0.0]
[1778616512740,50.15,80828.56,2.0,0.0,0.0,0.0]
[1778616512755,50.15,80828.56,2.0,0.0,0.0,0.0]
[1778616513218,50.15,80828.56,2.0,0.0,0.0,0.0]
[1778616515066,50.15,80826.79,2.0,0.0,0.0,0.0]
[1778616515782,50.15,80826.46,2.0,0.0,0.0,0.0]
[1778616520145,50.15,80821.28,2.0,0.0,0.0,0.0]
[1778616520388,50.15,80821.28,2.0,0.0,0.0,0.0]
[1778616525534,50.15,80824.23,2.0,0.0,0.0,0.0]
[1778616527561,50.15,80822.88,2.0,0.0,0.0,0.0]
[1778616528021,50.15,80822.91,2.0,0.0,0.0,0.0]
[1778616530892,50.15,80817.05,2.0,0.0,0.0,0.0]
[1778616531658,50.15,80817.07,2.0,0.0,0.0,0.0]
[1778616536946,50.15,80814.47,2.0,0.0,0.0,0.0]
[1778616539997,50.15,80814.69,2.0,0.0,0.0,0.0]
[1778616540652,50.15,80814.69,2.0,0.0,0.0,0.0]
[1778616546035,50.15,80814.65,2.0,0.0,0.0,0.0]
[1778616547696,50.15,80814.65,2.0,0.0,0.0,0.0]
[1778616548131,50.15,80814.65,2.0,0.0,0.0,0.0]
[1778616553364,50.15,80814.57,2.0,0.0,0.0,0.0]
[1778616558555,50.15,80813.11,2.0,0.0,0.0,0.0]
[1778616560122,50.15,80811.92,2.0,0.0,0.0,0.0]
[1778616560791,50.15,80811.92,2.0,0.0,0.0,0.0]
[1778616565897,50.15,80813.19,2.0,0.0,0.0,0.0]
[1778616568005,50.15,80813.11,2.0,0.0,0.0,0.0]
[1778616568697,50.15,80813.37,2.0,0.0,0.0,0.0]
[1778616573839,50.15,80812.64,2.0,0.0,0.0,0.0]
[1778616578996,50.15,80812.53,2.0,0.0,0.0,0.0]
[1778616580290,50.15,80812.56,2.0,0.0,0.0,0.0]
[1778616580871,50.15,80809.3,2.0,0.0,0.0,0.0]
[1778616586226,50.15,80801.12,2.0,0.0,0.0,0.0]
[1778616587192,50.15,80801.7,2.0,0.0,0.0,0.0]
[1778616587948,50.15,80801.7,2.0,0.0,0.0,0.0]
[1778616588634,50.15,80801.77,2.0,0.0,0.0,0.0]
[1778616589104,50.15,80801.77,2.0,0.0,0.0,0.0]
[1778616594336,50.15,80797.97,2.0,0.0,0.0,0.0]
[1778616594655,50.15,80798.18,2.0,0.0,0.0,0.0]
[1778616595101,50.15,80798.18,2.0,0.0,0.0,0.0]
[1778616595933,50.15,80798.8,2.0,0.0,0.0,0.0]
[1778616596538,50.15,80798.8,2.0,0.0,0.0,0.0]
[1778616598161,50.15,80798.93,2.0,0.0,0.0,0.0]
[1778616598866,50.15,80798.62,2.0,0.0,0.0,0.0]
[1778616600751,50.15,80797.19,2.0,0.0,0.0,0.0]
[1778616601402,50.15,80797.19,2.0,0.0,0.0,0.0]
[1778616606728,50.15,80797.25,2.0,0.0,0.0,0.0]
[1778616606861,50.15,80797.25,2.0,0.0,0.0,0.0]
[1778616607389,50.15,80797.25,2.0,0.0,0.0,0.0]
[1778616608674,50.15,80797.49,2.0,0.0,0.0,0.0]
[1778616609481,50.15,80797.49,2.0,0.0,0.0,0.0]
[1778616614689,50.15,80797.0,2.0,0.0,0.0,0.0]
[1778616615800,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778616615837,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778616616103,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778616616230,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778616616645,50.15,80786.08,2.0,0.0,0.0,0.0]
[1778616617571,50.15,80786.08,2.0,0.0,0.0,0.0]
[1778616617742,50.15,80778.55,2.0,0.0,0.0,0.0]
[1778616622805,50.15,80778.09,2.0,0.0,0.0,0.0]
[1778616624205,50.15,80777.91,2.0,0.0,0.0,0.0]
[1778616624828,50.15,80778.76,2.0,0.0,0.0,0.0]
[1778616627132,50.15,80778.3,2.0,0.0,0.0,0.0]
[1778616627429,50.15,80778.3,2.0,0.0,0.0,0.0]
[1778616630369,50.15,80779.54,2.0,0.0,0.0,0.0]
[1778616631033,50.15,80781.11,2.0,0.0,0.0,0.0]
[1778616634936,50.15,80785.22,2.0,0.0,0.0,0.0]
[1778616635658,50.15,80785.22,2.0,0.0,0.0,0.0]
[1778616639980,50.15,80787.39,2.0,0.0,0.0,0.0]
[1778616640578,50.15,80787.39,2.0,0.0,0.0,0.0]
[1778616641135,50.15,80787.38,2.0,0.0,0.0,0.0]
[1778616642581,50.15,80787.38,2.0,0.0,0.0,0.0]
[1778616643781,50.15,80787.75,2.0,0.0,0.0,0.0]
[1778616643979,50.15,80787.75,2.0,0.0,0.0,0.0]
[1778616645058,50.15,80785.22,2.0,0.0,0.0,0.0]
[1778616645500,50.15,80785.22,2.0,0.0,0.0,0.0]
[1778616646190,50.15,80781.69,2.0,0.0,0.0,0.0]
[1778616646793,50.15,80776.89,2.0,0.0,0.0,0.0]
[1778616648495,50.15,80769.08,2.0,0.0,0.0,0.0]
[1778616649066,50.15,80765.52,2.0,0.0,0.0,0.0]
[1778616649736,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778616650235,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778616651655,50.15,80763.74,2.0,0.0,0.0,0.0]
[1778616653410,50.15,80763.44,2.0,0.0,0.0,0.0]
[1778616658461,50.15,80762.35,2.0,0.0,0.0,0.0]
[1778616659037,50.15,80761.23,2.0,0.0,0.0,0.0]
[1778616659947,50.15,80760.69,2.0,0.0,0.0,0.0]
[1778616660807,50.15,80760.17,2.0,0.0,0.0,0.0]
[1778616660840,50.15,80760.17,2.0,0.0,0.0,0.0]
[1778616661313,50.15,80760.17,2.0,0.0,0.0,0.0]
[1778616661477,50.15,80760.17,2.0,0.0,0.0,0.0]
[1778616661522,50.15,80746.75,2.0,0.0,0.0,0.0]
[1778616662705,50.15,80735.69,2.0,0.0,0.0,0.0]
[1778616663473,50.15,80735.69,2.0,0.0,0.0,0.0]
[1778616664236,50.15,80729.17,2.0,0.0,0.0,0.0]
[1778616669505,50.15,80728.25,2.0,0.0,0.0,0.0]
[1778616674473,50.15,80725.16,2.0,0.0,0.0,0.0]
[1778616674844,50.15,80724.66,2.0,0.0,0.0,0.0]
[1778616676821,50.15,80734.12,2.0,0.0,0.0,0.0]
[1778616681917,50.15,80734.94,2.0,0.0,0.0,0.0]
[1778616687324,50.15,80735.11,2.0,0.0,0.0,0.0]
[1778616692354,50.15,80735.11,2.0,0.0,0.0,0.0]
[1778616693584,50.15,80735.11,2.0,0.0,0.0,0.0]
[1778616694205,50.15,80735.01,2.0,0.0,0.0,0.0]
[1778616699378,50.15,80734.81,2.0,0.0,0.0,0.0]
[1778616699398,50.15,80734.81,2.0,0.0,0.0,0.0]
[1778616700507,50.15,80734.92,2.0,0.0,0.0,0.0]
[1778616703047,50.15,80737.84,2.0,0.0,0.0,0.0]
[1778616704775,50.15,80737.94,2.0,0.0,0.0,0.0]
[1778616706137,50.15,80742.14,2.0,0.0,0.0,0.0]
[1778616706796,50.15,80745.99,2.0,0.0,0.0,0.0]
[1778616711990,50.15,80747.21,2.0,0.0,0.0,0.0]
[1778616712866,50.15,80750.33,2.0,0.0,0.0,0.0]
[1778616713578,50.15,80750.33,2.0,0.0,0.0,0.0]
[1778616718074,50.15,80752.66,2.0,0.0,0.0,0.0]
[1778616718850,50.15,80753.14,2.0,0.0,0.0,0.0]
[1778616721382,50.15,80744.98,2.0,0.0,0.0,0.0]
[1778616722002,50.15,80743.21,2.0,0.0,0.0,0.0]
[1778616727238,50.15,80743.07,2.0,0.0,0.0,0.0]
[1778616732559,50.15,80746.86,2.0,0.0,0.0,0.0]
[1778616732641,50.15,80746.86,2.0,0.0,0.0,0.0]
[1778616734540,50.15,80747.23,2.0,0.0,0.0,0.0]
[1778616735204,50.15,80747.04,2.0,0.0,0.0,0.0]
[1778616735912,50.15,80747.16,2.0,0.0,0.0,0.0]
[1778616741203,50.15,80747.73,2.0,0.0,0.0,0.0]
[1778616742120,50.15,80747.95,2.0,0.0,0.0,0.0]
[1778616742881,50.15,80748.0,2.0,0.0,0.0,0.0]
[1778616744122,50.15,80748.23,2.0,0.0,0.0,0.0]
[1778616744755,50.15,80748.23,2.0,0.0,0.0,0.0]
[1778616749983,50.15,80751.82,2.0,0.0,0.0,0.0]
[1778616750169,50.15,80751.82,2.0,0.0,0.0,0.0]
[1778616750876,50.15,80753.49,2.0,0.0,0.0,0.0]
[1778616756139,50.15,80753.66,2.0,0.0,0.0,0.0]
[1778616757253,50.15,80752.86,2.0,0.0,0.0,0.0]
[1778616757940,50.15,80753.06,2.0,0.0,0.0,0.0]
[1778616758765,50.15,80753.06,2.0,0.0,0.0,0.0]
[1778616759323,50.15,80752.38,2.0,0.0,0.0,0.0]
[1778616761449,50.15,80752.95,2.0,0.0,0.0,0.0]
[1778616761991,50.15,80752.74,2.0,0.0,0.0,0.0]
[1778616767106,50.15,80753.37,2.0,0.0,0.0,0.0]
[1778616768416,50.15,80753.4,2.0,0.0,0.0,0.0]
[1778616768713,50.15,80753.4,2.0,0.0,0.0,0.0]
[1778616770697,50.15,80758.66,2.0,0.0,0.0,0.0]
[1778616771176,50.15,80759.74,2.0,0.0,0.0,0.0]
[1778616775032,50.15,80760.15,2.0,0.0,0.0,0.0]
[1778616775646,50.15,80760.15,2.0,0.0,0.0,0.0]
[1778616776388,50.15,80760.21,2.0,0.0,0.0,0.0]
[1778616777821,50.15,80760.17,2.0,0.0,0.0,0.0]
[1778616779056,50.15,80761.11,2.0,0.0,0.0,0.0]
[1778616779697,50.15,80761.11,2.0,0.0,0.0,0.0]
[1778616784913,50.15,80763.08,2.0,0.0,0.0,0.0]
[1778616790272,50.15,80762.63,2.0,0.0,0.0,0.0]
[1778616795289,50.15,80762.96,2.0,0.0,0.0,0.0]
[1778616795955,50.15,80763.54,2.0,0.0,0.0,0.0]
[1778616797487,50.15,80763.89,2.0,0.0,0.0,0.0]
[1778616800504,50.15,80764.25,2.0,0.0,0.0,0.0]
[1778616801783,50.15,80764.17,2.0,0.0,0.0,0.0]
[1778616803900,50.15,80764.03,2.0,0.0,0.0,0.0]
[1778616804609,50.15,80764.03,2.0,0.0,0.0,0.0]
[1778616809789,50.15,80766.89,2.0,0.0,0.0,0.0]
[1778616810601,50.15,80767.34,2.0,0.0,0.0,0.0]
[1778616811084,50.15,80764.02,2.0,0.0,0.0,0.0]
[1778616814382,50.15,80763.52,2.0,0.0,0.0,0.0]
[1778616815108,50.15,80763.52,2.0,0.0,0.0,0.0]
[1778616816342,50.15,80763.89,2.0,0.0,0.0,0.0]
[1778616817043,50.15,80764.15,2.0,0.0,0.0,0.0]
[1778616818259,50.15,80764.47,2.0,0.0,0.0,0.0]
[1778616819533,50.15,80764.51,2.0,0.0,0.0,0.0]
[1778616821793,50.15,80764.36,2.0,0.0,0.0,0.0]
[1778616822304,50.15,80762.81,2.0,0.0,0.0,0.0]
[1778616822895,50.15,80761.34,2.0,0.0,0.0,0.0]
[1778616824785,50.15,80761.63,2.0,0.0,0.0,0.0]
[1778616830059,50.15,80759.78,2.0,0.0,0.0,0.0]
[1778616831751,50.15,80759.38,2.0,0.0,0.0,0.0]
[1778616832181,50.15,80759.56,2.0,0.0,0.0,0.0]
[1778616833693,50.15,80759.71,2.0,0.0,0.0,0.0]
[1778616834285,50.15,80760.04,2.0,0.0,0.0,0.0]
[1778616839404,50.15,80762.2,2.0,0.0,0.0,0.0]
[1778616840307,50.15,80757.5,2.0,0.0,0.0,0.0]
[1778616841007,50.15,80753.87,2.0,0.0,0.0,0.0]
[1778616843168,50.15,80753.21,2.0,0.0,0.0,0.0]
[1778616844024,50.15,80752.98,2.0,0.0,0.0,0.0]
[1778616844834,50.15,80752.98,2.0,0.0,0.0,0.0]
[1778616845143,50.15,80752.94,2.0,0.0,0.0,0.0]
[1778616850193,50.15,80753.53,2.0,0.0,0.0,0.0]
[1778616855228,50.15,80754.05,2.0,0.0,0.0,0.0]
[1778616860498,50.15,80754.45,2.0,0.0,0.0,0.0]
[1778616862855,50.15,80754.42,2.0,0.0,0.0,0.0]
[1778616863686,50.15,80754.18,2.0,0.0,0.0,0.0]
[1778616867850,50.15,80755.21,2.0,0.0,0.0,0.0]
[1778616868414,50.15,80755.32,2.0,0.0,0.0,0.0]
[1778616869894,50.15,80755.32,2.0,0.0,0.0,0.0]
[1778616870535,50.15,80754.92,2.0,0.0,0.0,0.0]
[1778616871118,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778616871822,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778616874930,50.15,80755.03,2.0,0.0,0.0,0.0]
[1778616875617,50.15,80754.7,2.0,0.0,0.0,0.0]
[1778616876077,50.15,80754.7,2.0,0.0,0.0,0.0]
[1778616876807,50.15,80754.7,2.0,0.0,0.0,0.0]
[1778616878536,50.15,80754.73,2.0,0.0,0.0,0.0]
[1778616879220,50.15,80754.42,2.0,0.0,0.0,0.0]
[1778616884268,50.15,80754.51,2.0,0.0,0.0,0.0]
[1778616886134,50.15,80754.57,2.0,0.0,0.0,0.0]
[1778616886828,50.15,80754.57,2.0,0.0,0.0,0.0]
[1778616888993,50.15,80752.41,2.0,0.0,0.0,0.0]
[1778616890235,50.15,80752.34,2.0,0.0,0.0,0.0]
[1778616892779,50.15,80752.44,2.0,0.0,0.0,0.0]
[1778616893289,50.15,80752.44,2.0,0.0,0.0,0.0]
[1778616895428,50.15,80752.39,2.0,0.0,0.0,0.0]
[1778616896055,50.15,80752.26,2.0,0.0,0.0,0.0]
[1778616901439,50.15,80752.39,2.0,0.0,0.0,0.0]
[1778616901830,50.15,80752.39,2.0,0.0,0.0,0.0]
[1778616903058,50.15,80752.39,2.0,0.0,0.0,0.0]
[1778616906205,50.15,80752.36,2.0,0.0,0.0,0.0]
[1778616906968,50.15,80752.36,2.0,0.0,0.0,0.0]
[1778616907646,50.15,80752.36,2.0,0.0,0.0,0.0]
[1778616908169,50.15,80752.39,2.0,0.0,0.0,0.0]
[1778616909039,50.15,80752.48,2.0,0.0,0.0,0.0]
[1778616909887,50.15,80752.48,2.0,0.0,0.0,0.0]
[1778616911718,50.15,80752.48,2.0,0.0,0.0,0.0]
[1778616912295,50.15,80753.64,2.0,0.0,0.0,0.0]
[1778616917564,50.15,80753.98,2.0,0.0,0.0,0.0]
[1778616918486,50.15,80753.86,2.0,0.0,0.0,0.0]
[1778616919998,50.15,80754.17,2.0,0.0,0.0,0.0]
[1778616924819,50.15,80754.06,2.0,0.0,0.0,0.0]
[1778616925326,50.15,80754.04,2.0,0.0,0.0,0.0]
[1778616926594,50.15,80753.98,2.0,0.0,0.0,0.0]
[1778616927132,50.15,80753.82,2.0,0.0,0.0,0.0]
[1778616927821,50.15,80753.82,2.0,0.0,0.0,0.0]
[1778616929156,50.15,80753.92,2.0,0.0,0.0,0.0]
[1778616929888,50.15,80753.92,2.0,0.0,0.0,0.0]
[1778616930552,50.15,80753.92,2.0,0.0,0.0,0.0]
[1778616932428,50.15,80753.78,2.0,0.0,0.0,0.0]
[1778616933101,50.15,80753.64,2.0,0.0,0.0,0.0]
[1778616933823,50.15,80753.64,2.0,0.0,0.0,0.0]
[1778616934674,50.15,80753.53,2.0,0.0,0.0,0.0]
[1778616936726,50.15,80753.53,2.0,0.0,0.0,0.0]
[1778616937915,50.15,80753.53,2.0,0.0,0.0,0.0]
[1778616938603,50.15,80753.57,2.0,0.0,0.0,0.0]
[1778616939246,50.15,80753.57,2.0,0.0,0.0,0.0]
[1778616939568,50.15,80753.57,2.0,0.0,0.0,0.0]
[1778616939813,50.15,80753.57,2.0,0.0,0.0,0.0]
[1778616940231,50.15,80756.92,2.0,0.0,0.0,0.0]
[1778616940722,50.15,80756.92,2.0,0.0,0.0,0.0]
[1778616940853,50.15,80756.92,2.0,0.0,0.0,0.0]
[1778616941077,50.15,80762.84,2.0,0.0,0.0,0.0]
[1778616944554,50.15,80768.79,2.0,0.0,0.0,0.0]
[1778616945117,50.15,80769.07,2.0,0.0,0.0,0.0]
[1778616946329,50.15,80768.96,2.0,0.0,0.0,0.0]
[1778616946932,50.15,80768.96,2.0,0.0,0.0,0.0]
[1778616947503,50.15,80769.82,2.0,0.0,0.0,0.0]
[1778616948813,50.15,80770.5,2.0,0.0,0.0,0.0]
[1778616950768,50.15,80770.73,2.0,0.0,0.0,0.0]
[1778616951460,50.15,80770.83,2.0,0.0,0.0,0.0]
[1778616952142,50.15,80771.04,2.0,0.0,0.0,0.0]
[1778616952725,50.15,80771.04,2.0,0.0,0.0,0.0]
[1778616953230,50.15,80770.83,2.0,0.0,0.0,0.0]
[1778616954102,50.15,80770.8,2.0,0.0,0.0,0.0]
[1778616957804,50.15,80771.82,2.0,0.0,0.0,0.0]
[1778616958402,50.15,80772.57,2.0,0.0,0.0,0.0]
[1778616958987,50.15,80772.57,2.0,0.0,0.0,0.0]
[1778616959636,50.15,80771.76,2.0,0.0,0.0,0.0]
[1778616964926,50.15,80768.26,2.0,0.0,0.0,0.0]
[1778616970048,50.15,80767.71,2.0,0.0,0.0,0.0]
[1778616975217,50.15,80765.35,2.0,0.0,0.0,0.0]
[1778616975975,50.15,80765.35,2.0,0.0,0.0,0.0]
[1778616978859,50.15,80762.44,2.0,0.0,0.0,0.0]
[1778616979588,50.15,80762.49,2.0,0.0,0.0,0.0]
[1778616980769,50.15,80762.46,2.0,0.0,0.0,0.0]
[1778616980814,50.15,80762.46,2.0,0.0,0.0,0.0]
[1778616981774,50.15,80752.87,2.0,0.0,0.0,0.0]
[1778616982894,50.15,80743.48,2.0,0.0,0.0,0.0]
[1778616986854,50.15,80742.76,2.0,0.0,0.0,0.0]
[1778616987513,50.15,80742.67,2.0,0.0,0.0,0.0]
[1778616987963,50.15,80742.67,2.0,0.0,0.0,0.0]
[1778616988820,50.15,80742.6,2.0,0.0,0.0,0.0]
[1778616990220,50.15,80741.85,2.0,0.0,0.0,0.0]
[1778616991023,50.15,80741.85,2.0,0.0,0.0,0.0]
[1778616991951,50.15,80734.7,2.0,0.0,0.0,0.0]
[1778616997031,50.15,80737.86,2.0,0.0,0.0,0.0]
[1778616997582,50.15,80737.86,2.0,0.0,0.0,0.0]
[1778616998012,50.15,80737.86,2.0,0.0,0.0,0.0]
[1778617000006,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617000564,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617001349,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617002552,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617002632,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617002765,50.15,80737.61,2.0,0.0,0.0,0.0]
[1778617007051,50.15,80747.25,2.0,0.0,0.0,0.0]
[1778617012143,50.15,80748.3,2.0,0.0,0.0,0.0]
[1778617013583,50.15,80747.71,2.0,0.0,0.0,0.0]
[1778617014369,50.15,80747.36,2.0,0.0,0.0,0.0]
[1778617014994,50.15,80747.36,2.0,0.0,0.0,0.0]
[1778617015736,50.15,80746.99,2.0,0.0,0.0,0.0]
[1778617017535,50.15,80746.92,2.0,0.0,0.0,0.0]
[1778617018733,50.15,80746.95,2.0,0.0,0.0,0.0]
[1778617019508,50.15,80746.95,2.0,0.0,0.0,0.0]
[1778617020034,50.15,80746.95,2.0,0.0,0.0,0.0]
[1778617021136,50.15,80743.73,2.0,0.0,0.0,0.0]
[1778617021802,50.15,80743.73,2.0,0.0,0.0,0.0]
[1778617022226,50.15,80743.81,2.0,0.0,0.0,0.0]
[1778617023168,50.15,80743.81,2.0,0.0,0.0,0.0]
[1778617027383,50.15,80743.63,2.0,0.0,0.0,0.0]
[1778617028000,50.15,80743.63,2.0,0.0,0.0,0.0]
[1778617028730,50.15,80743.97,2.0,0.0,0.0,0.0]
[1778617029250,50.15,80744.44,2.0,0.0,0.0,0.0]
[1778617030350,50.15,80746.5,2.0,0.0,0.0,0.0]
[1778617030918,50.15,80746.5,2.0,0.0,0.0,0.0]
[1778617032114,50.15,80749.94,2.0,0.0,0.0,0.0]
[1778617032695,50.15,80749.94,2.0,0.0,0.0,0.0]
[1778617037297,50.15,80749.14,2.0,0.0,0.0,0.0]
[1778617037893,50.15,80749.14,2.0,0.0,0.0,0.0]
[1778617043148,50.15,80751.19,2.0,0.0,0.0,0.0]
[1778617044658,50.15,80750.91,2.0,0.0,0.0,0.0]
[1778617045182,50.15,80751.0,2.0,0.0,0.0,0.0]
[1778617049712,50.15,80750.91,2.0,0.0,0.0,0.0]
[1778617050249,50.15,80750.56,2.0,0.0,0.0,0.0]
[1778617051541,50.15,80750.81,2.0,0.0,0.0,0.0]
[1778617052986,50.15,80750.97,2.0,0.0,0.0,0.0]
[1778617055310,50.15,80750.9,2.0,0.0,0.0,0.0]
[1778617055949,50.15,80750.9,2.0,0.0,0.0,0.0]
[1778617057776,50.15,80750.9,2.0,0.0,0.0,0.0]
[1778617059532,50.15,80751.08,2.0,0.0,0.0,0.0]
[1778617064618,50.15,80751.04,2.0,0.0,0.0,0.0]
[1778617066718,50.15,80748.7,2.0,0.0,0.0,0.0]
[1778617066839,50.15,80748.7,2.0,0.0,0.0,0.0]
[1778617068022,50.15,80758.44,2.0,0.0,0.0,0.0]
[1778617068240,50.15,80758.44,2.0,0.0,0.0,0.0]
[1778617069054,50.15,80758.44,2.0,0.0,0.0,0.0]
[1778617072916,50.15,80757.8,2.0,0.0,0.0,0.0]
[1778617074144,50.15,80759.4,2.0,0.0,0.0,0.0]
[1778617076653,50.15,80759.5,2.0,0.0,0.0,0.0]
[1778617077097,50.15,80759.5,2.0,0.0,0.0,0.0]
[1778617078980,50.15,80759.5,2.0,0.0,0.0,0.0]
[1778617079648,50.15,80759.48,2.0,0.0,0.0,0.0]
[1778617082501,50.15,80759.49,2.0,0.0,0.0,0.0]
[1778617082622,50.15,80759.49,2.0,0.0,0.0,0.0]
[1778617084784,50.15,80767.21,2.0,0.0,0.0,0.0]
[1778617086006,50.15,80768.15,2.0,0.0,0.0,0.0]
[1778617087101,50.15,80768.59,2.0,0.0,0.0,0.0]
[1778617087735,50.15,80768.63,2.0,0.0,0.0,0.0]
[1778617089093,50.15,80768.5,2.0,0.0,0.0,0.0]
[1778617089806,50.15,80768.99,2.0,0.0,0.0,0.0]
[1778617092803,50.15,80769.88,2.0,0.0,0.0,0.0]
[1778617095096,50.15,80769.93,2.0,0.0,0.0,0.0]
[1778617098783,50.15,80771.39,2.0,0.0,0.0,0.0]
[1778617099299,50.15,80771.39,2.0,0.0,0.0,0.0]
[1778617101173,50.15,80771.93,2.0,0.0,0.0,0.0]
[1778617101224,50.15,80771.93,2.0,0.0,0.0,0.0]
[1778617101966,50.15,80771.93,2.0,0.0,0.0,0.0]
[1778617102799,50.15,80772.23,2.0,0.0,0.0,0.0]
[1778617104216,50.15,80772.5,2.0,0.0,0.0,0.0]
[1778617104894,50.15,80772.5,2.0,0.0,0.0,0.0]
[1778617105608,50.15,80772.83,2.0,0.0,0.0,0.0]
[1778617106125,50.15,80772.83,2.0,0.0,0.0,0.0]
[1778617108740,50.15,80772.41,2.0,0.0,0.0,0.0]
[1778617109307,50.15,80772.46,2.0,0.0,0.0,0.0]
[1778617110009,50.15,80772.46,2.0,0.0,0.0,0.0]
[1778617111253,50.15,80771.82,2.0,0.0,0.0,0.0]
[1778617116568,50.15,80772.07,2.0,0.0,0.0,0.0]
[1778617117589,50.15,80772.07,2.0,0.0,0.0,0.0]
[1778617118039,50.15,80772.07,2.0,0.0,0.0,0.0]
[1778617119895,50.15,80772.18,2.0,0.0,0.0,0.0]
[1778617120031,50.15,80772.18,2.0,0.0,0.0,0.0]
[1778617122180,50.15,80780.94,2.0,0.0,0.0,0.0]
[1778617122270,50.15,80780.94,2.0,0.0,0.0,0.0]
[1778617124683,50.15,80782.19,2.0,0.0,0.0,0.0]
[1778617129796,50.15,80784.8,2.0,0.0,0.0,0.0]
[1778617132919,50.15,80786.75,2.0,0.0,0.0,0.0]
[1778617133565,50.15,80786.79,2.0,0.0,0.0,0.0]
[1778617135522,50.15,80786.61,2.0,0.0,0.0,0.0]
[1778617136814,50.15,80786.58,2.0,0.0,0.0,0.0]
[1778617139336,50.15,80785.7,2.0,0.0,0.0,0.0]
[1778617139992,50.15,80785.7,2.0,0.0,0.0,0.0]
[1778617143010,50.15,80785.58,2.0,0.0,0.0,0.0]
[1778617144664,50.15,80787.3,2.0,0.0,0.0,0.0]
[1778617145246,50.15,80788.01,2.0,0.0,0.0,0.0]
[1778617146004,50.15,80788.01,2.0,0.0,0.0,0.0]
[1778617150928,50.15,80789.34,2.0,0.0,0.0,0.0]
[1778617152178,50.15,80789.34,2.0,0.0,0.0,0.0]
[1778617155260,50.15,80788.41,2.0,0.0,0.0,0.0]
[1778617155802,50.15,80788.41,2.0,0.0,0.0,0.0]
[1778617158580,50.15,80788.14,2.0,0.0,0.0,0.0]
[1778617159654,50.15,80788.43,2.0,0.0,0.0,0.0]
[1778617164363,50.15,80785.64,2.0,0.0,0.0,0.0]
[1778617165805,50.15,80785.86,2.0,0.0,0.0,0.0]
[1778617166650,50.15,80785.86,2.0,0.0,0.0,0.0]
[1778617166981,50.15,80785.86,2.0,0.0,0.0,0.0]
[1778617167589,50.15,80785.86,2.0,0.0,0.0,0.0]
[1778617168096,50.15,80785.86,2.0,0.0,0.0,0.0]
[1778617170594,50.15,80785.88,2.0,0.0,0.0,0.0]
[1778617171040,50.15,80785.88,2.0,0.0,0.0,0.0]
[1778617176179,50.15,80784.71,2.0,0.0,0.0,0.0]
[1778617178234,50.15,80784.68,2.0,0.0,0.0,0.0]
[1778617178831,50.15,80784.68,2.0,0.0,0.0,0.0]
[1778617179391,50.15,80785.07,2.0,0.0,0.0,0.0]
[1778617180017,50.15,80785.07,2.0,0.0,0.0,0.0]
[1778617182297,50.15,80784.86,2.0,0.0,0.0,0.0]
[1778617182787,50.15,80784.86,2.0,0.0,0.0,0.0]
[1778617186038,50.15,80785.13,2.0,0.0,0.0,0.0]
[1778617187258,50.15,80782.44,2.0,0.0,0.0,0.0]
[1778617190460,50.15,80781.73,2.0,0.0,0.0,0.0]
[1778617191040,50.15,80781.73,2.0,0.0,0.0,0.0]
[1778617192960,50.15,80781.63,2.0,0.0,0.0,0.0]
[1778617193670,50.15,80781.63,2.0,0.0,0.0,0.0]
[1778617198727,50.15,80779.3,2.0,0.0,0.0,0.0]
[1778617203780,50.15,80781.4,2.0,0.0,0.0,0.0]
[1778617206519,50.15,80781.74,2.0,0.0,0.0,0.0]
[1778617207315,50.15,80781.71,2.0,0.0,0.0,0.0]
[1778617208569,50.15,80781.7,2.0,0.0,0.0,0.0]
[1778617209111,50.15,80781.7,2.0,0.0,0.0,0.0]
[1778617214314,50.15,80780.97,2.0,0.0,0.0,0.0]
[1778617219367,50.15,80781.22,2.0,0.0,0.0,0.0]
[1778617220721,50.15,80780.83,2.0,0.0,0.0,0.0]
[1778617221837,50.15,80780.87,2.0,0.0,0.0,0.0]
[1778617227022,50.15,80780.94,2.0,0.0,0.0,0.0]
[1778617228803,50.15,80780.57,2.0,0.0,0.0,0.0]
[1778617229591,50.15,80774.39,2.0,0.0,0.0,0.0]
[1778617230231,50.15,80774.39,2.0,0.0,0.0,0.0]
[1778617231125,50.15,80763.44,2.0,0.0,0.0,0.0]
[1778617231673,50.15,80763.44,2.0,0.0,0.0,0.0]
[1778617233697,50.15,80763.72,2.0,0.0,0.0,0.0]
[1778617234992,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778617236230,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778617236993,50.15,80763.78,2.0,0.0,0.0,0.0]
[1778617240889,50.15,80763.65,2.0,0.0,0.0,0.0]
[1778617241540,50.15,80763.5,2.0,0.0,0.0,0.0]
[1778617242065,50.15,80763.5,2.0,0.0,0.0,0.0]
[1778617242986,50.15,80763.47,2.0,0.0,0.0,0.0]
[1778617244683,50.15,80763.76,2.0,0.0,0.0,0.0]
[1778617245973,50.15,80763.58,2.0,0.0,0.0,0.0]
[1778617248823,50.15,80763.81,2.0,0.0,0.0,0.0]
[1778617249464,50.15,80763.21,2.0,0.0,0.0,0.0]
[1778617250686,50.15,80763.17,2.0,0.0,0.0,0.0]
[1778617251149,50.15,80763.17,2.0,0.0,0.0,0.0]
[1778617254742,50.15,80762.75,2.0,0.0,0.0,0.0]
[1778617255353,50.15,80763.1,2.0,0.0,0.0,0.0]
[1778617256057,50.15,80763.1,2.0,0.0,0.0,0.0]
[1778617256352,50.15,80763.13,2.0,0.0,0.0,0.0]
[1778617257967,50.15,80763.11,2.0,0.0,0.0,0.0]
[1778617258741,50.15,80763.13,2.0,0.0,0.0,0.0]
[1778617263816,50.15,80762.91,2.0,0.0,0.0,0.0]
[1778617263871,50.15,80762.91,2.0,0.0,0.0,0.0]
[1778617264625,50.15,80762.57,2.0,0.0,0.0,0.0]
[1778617265373,50.15,80762.84,2.0,0.0,0.0,0.0]
[1778617266032,50.15,80762.84,2.0,0.0,0.0,0.0]
[1778617267278,50.15,80762.84,2.0,0.0,0.0,0.0]
[1778617268260,50.15,80762.88,2.0,0.0,0.0,0.0]
[1778617273489,50.15,80763.23,2.0,0.0,0.0,0.0]
[1778617275286,50.15,80762.86,2.0,0.0,0.0,0.0]
[1778617275965,50.15,80763.11,2.0,0.0,0.0,0.0]
[1778617277035,50.15,80762.81,2.0,0.0,0.0,0.0]
[1778617277837,50.15,80762.86,2.0,0.0,0.0,0.0]
[1778617279749,50.15,80763.02,2.0,0.0,0.0,0.0]
[1778617280433,50.15,80763.08,2.0,0.0,0.0,0.0]
[1778617281657,50.15,80763.03,2.0,0.0,0.0,0.0]
[1778617282113,50.15,80763.03,2.0,0.0,0.0,0.0]
[1778617287197,50.15,80762.7,2.0,0.0,0.0,0.0]
[1778617292288,50.15,80763.01,2.0,0.0,0.0,0.0]
[1778617294695,50.15,80762.81,2.0,0.0,0.0,0.0]
[1778617295379,50.15,80762.99,2.0,0.0,0.0,0.0]
[1778617295957,50.15,80762.99,2.0,0.0,0.0,0.0]
[1778617297707,50.15,80763.05,2.0,0.0,0.0,0.0]
[1778617299587,50.15,80763.29,2.0,0.0,0.0,0.0]
[1778617300781,50.15,80763.19,2.0,0.0,0.0,0.0]
[1778617302944,50.15,80763.3,2.0,0.0,0.0,0.0]
[1778617304508,50.15,80763.26,2.0,0.0,0.0,0.0]
[1778617306504,50.15,80763.65,2.0,0.0,0.0,0.0]
[1778617307012,50.15,80763.65,2.0,0.0,0.0,0.0]
[1778617312073,50.15,80763.68,2.0,0.0,0.0,0.0]
[1778617312869,50.15,80763.23,2.0,0.0,0.0,0.0]
[1778617313301,50.15,80763.23,2.0,0.0,0.0,0.0]
[1778617318540,50.15,80763.29,2.0,0.0,0.0,0.0]
[1778617319474,50.15,80763.58,2.0,0.0,0.0,0.0]
[1778617320125,50.15,80763.58,2.0,0.0,0.0,0.0]
[1778617324780,50.15,80763.85,2.0,0.0,0.0,0.0]
[1778617325279,50.15,80763.85,2.0,0.0,0.0,0.0]
[1778617326139,50.15,80763.85,2.0,0.0,0.0,0.0]
[1778617326738,50.15,80764.12,2.0,0.0,0.0,0.0]
[1778617331950,50.15,80762.84,2.0,0.0,0.0,0.0]
[1778617337277,50.15,80763.14,2.0,0.0,0.0,0.0]
[1778617337555,50.15,80763.14,2.0,0.0,0.0,0.0]
[1778617338879,50.15,80763.17,2.0,0.0,0.0,0.0]
[1778617339573,50.15,80763.37,2.0,0.0,0.0,0.0]
[1778617340160,50.15,80763.37,2.0,0.0,0.0,0.0]
[1778617341983,50.15,80763.73,2.0,0.0,0.0,0.0]
[1778617342832,50.15,80763.45,2.0,0.0,0.0,0.0]
[1778617347779,50.15,80763.73,2.0,0.0,0.0,0.0]
[1778617348266,50.15,80763.73,2.0,0.0,0.0,0.0]
[1778617350206,50.15,80763.54,2.0,0.0,0.0,0.0]
[1778617350353,50.15,80763.54,2.0,0.0,0.0,0.0]
[1778617350959,50.15,80763.12,2.0,0.0,0.0,0.0]
[1778617351287,50.15,80759.04,2.0,0.0,0.0,0.0]
[1778617351725,50.15,80759.04,2.0,0.0,0.0,0.0]
[1778617354414,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778617355695,50.15,80755.23,2.0,0.0,0.0,0.0]
[1778617357485,50.15,80755.18,2.0,0.0,0.0,0.0]
[1778617358032,50.15,80755.18,2.0,0.0,0.0,0.0]
[1778617359610,50.15,80755.18,2.0,0.0,0.0,0.0]
[1778617360036,50.15,80755.18,2.0,0.0,0.0,0.0]
[1778617365025,50.15,80755.19,2.0,0.0,0.0,0.0]
[1778617366354,50.15,80755.19,2.0,0.0,0.0,0.0]
[1778617367586,50.15,80755.19,2.0,0.0,0.0,0.0]
[1778617368217,50.15,80755.19,2.0,0.0,0.0,0.0]
[1778617373404,50.15,80755.02,2.0,0.0,0.0,0.0]
[1778617374797,50.15,80755.02,2.0,0.0,0.0,0.0]
[1778617375222,50.15,80755.02,2.0,0.0,0.0,0.0]
[1778617379032,50.15,80755.33,2.0,0.0,0.0,0.0]
[1778617379914,50.15,80755.34,2.0,0.0,0.0,0.0]
[1778617380276,50.15,80755.34,2.0,0.0,0.0,0.0]
[1778617380979,50.15,80755.38,2.0,0.0,0.0,0.0]
[1778617381786,50.15,80755.38,2.0,0.0,0.0,0.0]
[1778617381829,50.15,80755.38,2.0,0.0,0.0,0.0]
[1778617384044,50.15,80762.3,2.0,0.0,0.0,0.0]
[1778617384736,50.15,80762.42,2.0,0.0,0.0,0.0]
[1778617385813,50.15,80762.44,2.0,0.0,0.0,0.0]
[1778617385949,50.15,80762.44,2.0,0.0,0.0,0.0]
[1778617386554,50.15,80763.61,2.0,0.0,0.0,0.0]
[1778617387008,50.15,80763.61,2.0,0.0,0.0,0.0]
[1778617389227,50.15,80765.23,2.0,0.0,0.0,0.0]
[1778617390019,50.15,80767.27,2.0,0.0,0.0,0.0]
[1778617392793,50.15,80768.27,2.0,0.0,0.0,0.0]
[1778617393045,50.15,80768.27,2.0,0.0,0.0,0.0]
[1778617398356,50.15,80771.94,2.0,0.0,0.0,0.0]
[1778617403415,50.15,80776.49,2.0,0.0,0.0,0.0]
[1778617404070,50.15,80778.31,2.0,0.0,0.0,0.0]
[1778617404603,50.15,80779.76,2.0,0.0,0.0,0.0]
[1778617410002,50.15,80779.92,2.0,0.0,0.0,0.0]
[1778617410098,50.15,80779.92,2.0,0.0,0.0,0.0]
[1778617411304,50.15,80779.83,2.0,0.0,0.0,0.0]
[1778617416265,50.15,80779.72,2.0,0.0,0.0,0.0]
[1778617417049,50.15,80779.66,2.0,0.0,0.0,0.0]
[1778617422353,50.15,80781.33,2.0,0.0,0.0,0.0]
[1778617427524,50.15,80781.37,2.0,0.0,0.0,0.0]
[1778617432709,50.15,80781.31,2.0,0.0,0.0,0.0]
[1778617435218,50.15,80781.7,2.0,0.0,0.0,0.0]
[1778617436458,50.15,80781.36,2.0,0.0,0.0,0.0]
[1778617440185,50.15,80781.11,2.0,0.0,0.0,0.0]
[1778617440666,50.15,80781.03,2.0,0.0,0.0,0.0]
[1778617442499,50.15,80781.34,2.0,0.0,0.0,0.0]
[1778617443212,50.15,80781.44,2.0,0.0,0.0,0.0]
[1778617446987,50.15,80781.96,2.0,0.0,0.0,0.0]
[1778617447518,50.15,80782.97,2.0,0.0,0.0,0.0]
[1778617448961,50.15,80784.15,2.0,0.0,0.0,0.0]
[1778617449465,50.15,80784.15,2.0,0.0,0.0,0.0]
[1778617451984,50.15,80784.5,2.0,0.0,0.0,0.0]
[1778617452158,50.15,80784.5,2.0,0.0,0.0,0.0]
[1778617457175,50.15,80790.61,2.0,0.0,0.0,0.0]
[1778617459672,50.15,80790.62,2.0,0.0,0.0,0.0]
[1778617460219,50.15,80790.62,2.0,0.0,0.0,0.0]
[1778617464011,50.15,80789.74,2.0,0.0,0.0,0.0]
[1778617464734,50.15,80789.96,2.0,0.0,0.0,0.0]
[1778617467499,50.15,80788.88,2.0,0.0,0.0,0.0]
[1778617468011,50.15,80789.26,2.0,0.0,0.0,0.0]
[1778617468624,50.15,80789.26,2.0,0.0,0.0,0.0]
[1778617469492,50.15,80789.26,2.0,0.0,0.0,0.0]
[1778617471500,50.15,80785.81,2.0,0.0,0.0,0.0]
[1778617474955,50.15,80783.4,2.0,0.0,0.0,0.0]
[1778617475874,50.15,80783.37,2.0,0.0,0.0,0.0]
[1778617480015,50.15,80783.6,2.0,0.0,0.0,0.0]
[1778617480728,50.15,80783.5,2.0,0.0,0.0,0.0]
[1778617485998,50.15,80783.67,2.0,0.0,0.0,0.0]
[1778617486820,50.15,80783.67,2.0,0.0,0.0,0.0]
[1778617487281,50.15,80783.67,2.0,0.0,0.0,0.0]
[1778617487894,50.15,80783.67,2.0,0.0,0.0,0.0]
[1778617488505,50.15,80783.67,2.0,0.0,0.0,0.0]
[1778617493666,50.15,80779.78,2.0,0.0,0.0,0.0]
[1778617494172,50.15,80779.78,2.0,0.0,0.0,0.0]
[1778617495661,50.15,80780.52,2.0,0.0,0.0,0.0]
[1778617500571,50.15,80780.6,2.0,0.0,0.0,0.0]
[1778617501115,50.15,80780.6,2.0,0.0,0.0,0.0]
[1778617501817,50.15,80780.57,2.0,0.0,0.0,0.0]
[1778617502584,50.15,80779.97,2.0,0.0,0.0,0.0]
[1778617507626,50.15,80780.51,2.0,0.0,0.0,0.0]
[1778617508731,50.15,80780.58,2.0,0.0,0.0,0.0]
[1778617509884,50.15,80780.12,2.0,0.0,0.0,0.0]
[1778617511006,50.15,80779.24,2.0,0.0,0.0,0.0]
[1778617511715,50.15,80780.13,2.0,0.0,0.0,0.0]
[1778617514478,50.15,80779.98,2.0,0.0,0.0,0.0]
[1778617515973,50.15,80780.43,2.0,0.0,0.0,0.0]
[1778617519310,50.15,80782.79,2.0,0.0,0.0,0.0]
[1778617519959,50.15,80783.83,2.0,0.0,0.0,0.0]
[1778617521703,50.15,80785.47,2.0,0.0,0.0,0.0]
[1778617522926,50.15,80785.58,2.0,0.0,0.0,0.0]
[1778617526410,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778617527260,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778617527518,50.15,80795.75,2.0,0.0,0.0,0.0]
[1778617527910,50.15,80796.0,2.0,0.0,0.0,0.0]
[1778617528730,50.15,80796.83,2.0,0.0,0.0,0.0]
[1778617534099,50.15,80799.4,2.0,0.0,0.0,0.0]
[1778617536461,50.15,80799.51,2.0,0.0,0.0,0.0]
[1778617536937,50.15,80801.32,2.0,0.0,0.0,0.0]
[1778617542098,50.15,80802.33,2.0,0.0,0.0,0.0]
[1778617542108,50.15,80802.33,2.0,0.0,0.0,0.0]
[1778617542728,50.15,80802.32,2.0,0.0,0.0,0.0]
[1778617546703,50.15,80802.27,2.0,0.0,0.0,0.0]
[1778617547382,50.15,80802.27,2.0,0.0,0.0,0.0]
[1778617548005,50.15,80802.29,2.0,0.0,0.0,0.0]
[1778617548724,50.15,80802.31,2.0,0.0,0.0,0.0]
[1778617550822,50.15,80801.09,2.0,0.0,0.0,0.0]
[1778617552926,50.15,80801.08,2.0,0.0,0.0,0.0]
[1778617556863,50.15,80801.15,2.0,0.0,0.0,0.0]
[1778617557593,50.15,80801.15,2.0,0.0,0.0,0.0]
[1778617559623,50.15,80801.18,2.0,0.0,0.0,0.0]
[1778617560215,50.15,80801.25,2.0,0.0,0.0,0.0]
[1778617560889,50.15,80801.35,2.0,0.0,0.0,0.0]
[1778617562902,50.15,80801.34,2.0,0.0,0.0,0.0]
[1778617568009,50.15,80801.95,2.0,0.0,0.0,0.0]
[1778617568229,50.15,80801.95,2.0,0.0,0.0,0.0]
[1778617568970,50.15,80802.1,2.0,0.0,0.0,0.0]
[1778617569595,50.15,80802.1,2.0,0.0,0.0,0.0]
[1778617570255,50.15,80799.9,2.0,0.0,0.0,0.0]
[1778617570951,50.15,80798.9,2.0,0.0,0.0,0.0]
[1778617571666,50.15,80799.1,2.0,0.0,0.0,0.0]
[1778617576014,50.15,80798.87,2.0,0.0,0.0,0.0]
[1778617576696,50.15,80799.33,2.0,0.0,0.0,0.0]
[1778617577813,50.15,80798.87,2.0,0.0,0.0,0.0]
[1778617578422,50.15,80798.87,2.0,0.0,0.0,0.0]
[1778617579061,50.15,80796.79,2.0,0.0,0.0,0.0]
[1778617580342,50.15,80793.66,2.0,0.0,0.0,0.0]
[1778617581745,50.15,80793.37,2.0,0.0,0.0,0.0]
[1778617582221,50.15,80793.37,2.0,0.0,0.0,0.0]
[1778617584924,50.15,80792.66,2.0,0.0,0.0,0.0]
[1778617585504,50.15,80792.66,2.0,0.0,0.0,0.0]
[1778617585982,50.15,80792.66,2.0,0.0,0.0,0.0]
[1778617586702,50.15,80792.7,2.0,0.0,0.0,0.0]
[1778617587177,50.15,80792.7,2.0,0.0,0.0,0.0]
[1778617587812,50.15,80792.77,2.0,0.0,0.0,0.0]
[1778617589049,50.15,80793.19,2.0,0.0,0.0,0.0]
[1778617590326,50.15,80793.19,2.0,0.0,0.0,0.0]
[1778617594175,50.15,80794.95,2.0,0.0,0.0,0.0]
[1778617594911,50.15,80795.12,2.0,0.0,0.0,0.0]
[1778617600052,50.15,80793.58,2.0,0.0,0.0,0.0]
[1778617600682,50.15,80792.61,2.0,0.0,0.0,0.0]
[1778617601147,50.15,80792.61,2.0,0.0,0.0,0.0]
[1778617602301,50.15,80792.84,2.0,0.0,0.0,0.0]
[1778617602974,50.15,80792.85,2.0,0.0,0.0,0.0]
[1778617605504,50.15,80792.88,2.0,0.0,0.0,0.0]
[1778617606056,50.15,80792.88,2.0,0.0,0.0,0.0]
[1778617611421,50.15,80793.36,2.0,0.0,0.0,0.0]
[1778617612597,50.15,80793.36,2.0,0.0,0.0,0.0]
[1778617613274,50.15,80793.36,2.0,0.0,0.0,0.0]
[1778617618442,50.15,80793.18,2.0,0.0,0.0,0.0]
[1778617620046,50.15,80793.24,2.0,0.0,0.0,0.0]
[1778617620708,50.15,80793.24,2.0,0.0,0.0,0.0]
[1778617621833,50.15,80792.6,2.0,0.0,0.0,0.0]
[1778617622632,50.15,80792.6,2.0,0.0,0.0,0.0]
[1778617623435,50.15,80793.47,2.0,0.0,0.0,0.0]
[1778617624062,50.15,80793.21,2.0,0.0,0.0,0.0]
[1778617626007,50.15,80793.4,2.0,0.0,0.0,0.0]
[1778617627306,50.15,80793.57,2.0,0.0,0.0,0.0]
[1778617632425,50.15,80793.54,2.0,0.0,0.0,0.0]
[1778617637706,50.15,80793.57,2.0,0.0,0.0,0.0]
[1778617640822,50.15,80793.17,2.0,0.0,0.0,0.0]
[1778617641504,50.15,80793.17,2.0,0.0,0.0,0.0]
[1778617642091,50.15,80793.43,2.0,0.0,0.0,0.0]
[1778617642889,50.15,80793.62,2.0,0.0,0.0,0.0]
[1778617643622,50.15,80793.62,2.0,0.0,0.0,0.0]
[1778617644156,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778617649165,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778617649677,50.15,80793.65,2.0,0.0,0.0,0.0]
[1778617650046,50.15,80790.02,2.0,0.0,0.0,0.0]
[1778617650292,50.15,80790.02,2.0,0.0,0.0,0.0]
[1778617651066,50.15,80788.72,2.0,0.0,0.0,0.0]
[1778617651534,50.15,80786.67,2.0,0.0,0.0,0.0]
[1778617651804,50.15,80786.67,2.0,0.0,0.0,0.0]
[1778617653008,50.15,80783.5,2.0,0.0,0.0,0.0]
[1778617653843,50.15,80783.22,2.0,0.0,0.0,0.0]
[1778617658543,50.15,80781.98,2.0,0.0,0.0,0.0]
[1778617659230,50.15,80781.57,2.0,0.0,0.0,0.0]
[1778617662226,50.15,80780.79,2.0,0.0,0.0,0.0]
[1778617662630,50.15,80780.79,2.0,0.0,0.0,0.0]
[1778617667254,50.15,80778.72,2.0,0.0,0.0,0.0]
[1778617668036,50.15,80778.66,2.0,0.0,0.0,0.0]
[1778617668795,50.15,80777.65,2.0,0.0,0.0,0.0]
[1778617669213,50.15,80777.65,2.0,0.0,0.0,0.0]
[1778617674536,50.15,80776.42,2.0,0.0,0.0,0.0]
[1778617679256,50.15,80778.01,2.0,0.0,0.0,0.0]
[1778617680154,50.15,80782.25,2.0,0.0,0.0,0.0]
[1778617683116,50.15,80789.29,2.0,0.0,0.0,0.0]
[1778617683828,50.15,80789.85,2.0,0.0,0.0,0.0]
[1778617687861,50.15,80789.59,2.0,0.0,0.0,0.0]
[1778617688095,50.15,80789.59,2.0,0.0,0.0,0.0]
[1778617693246,50.15,80789.83,2.0,0.0,0.0,0.0]
[1778617696012,50.15,80790.31,2.0,0.0,0.0,0.0]
[1778617696765,50.15,80790.31,2.0,0.0,0.0,0.0]
[1778617697891,50.15,80789.92,2.0,0.0,0.0,0.0]
[1778617698682,50.15,80789.92,2.0,0.0,0.0,0.0]
[1778617700585,50.15,80790.3,2.0,0.0,0.0,0.0]
[1778617701026,50.15,80790.81,2.0,0.0,0.0,0.0]
[1778617702163,50.15,80790.86,2.0,0.0,0.0,0.0]
[1778617703031,50.15,80790.48,2.0,0.0,0.0,0.0]
[1778617705816,50.15,80790.9,2.0,0.0,0.0,0.0]
[1778617706511,50.15,80790.9,2.0,0.0,0.0,0.0]
[1778617708971,50.15,80790.9,2.0,0.0,0.0,0.0]
[1778617709883,50.15,80790.9,2.0,0.0,0.0,0.0]
[1778617711735,50.15,80791.81,2.0,0.0,0.0,0.0]
[1778617712169,50.15,80792.2,2.0,0.0,0.0,0.0]
[1778617717488,50.15,80790.71,2.0,0.0,0.0,0.0]
[1778617720548,50.15,80790.62,2.0,0.0,0.0,0.0]
[1778617720998,50.15,80790.54,2.0,0.0,0.0,0.0]
[1778617726113,50.15,80791.56,2.0,0.0,0.0,0.0]
[1778617730756,50.15,80791.6,2.0,0.0,0.0,0.0]
[1778617731352,50.15,80792.06,2.0,0.0,0.0,0.0]
[1778617731837,50.15,80792.4,2.0,0.0,0.0,0.0]
[1778617732551,50.15,80792.4,2.0,0.0,0.0,0.0]
[1778617733924,50.15,80794.56,2.0,0.0,0.0,0.0]
[1778617735317,50.15,80794.4,2.0,0.0,0.0,0.0]
[1778617737994,50.15,80794.1,2.0,0.0,0.0,0.0]
[1778617738829,50.15,80794.19,2.0,0.0,0.0,0.0]
[1778617740150,50.15,80794.09,2.0,0.0,0.0,0.0]
[1778617740880,50.15,80794.35,2.0,0.0,0.0,0.0]
[1778617745894,50.15,80794.25,2.0,0.0,0.0,0.0]
[1778617751059,50.15,80794.3,2.0,0.0,0.0,0.0]
[1778617751187,50.15,80794.3,2.0,0.0,0.0,0.0]
[1778617752594,50.15,80794.37,2.0,0.0,0.0,0.0]
[1778617756437,50.15,80794.36,2.0,0.0,0.0,0.0]
[1778617757718,50.15,80794.47,2.0,0.0,0.0,0.0]
[1778617758156,50.15,80794.53,2.0,0.0,0.0,0.0]
[1778617758967,50.15,80795.09,2.0,0.0,0.0,0.0]
[1778617760168,50.15,80795.57,2.0,0.0,0.0,0.0]
[1778617760957,50.15,80796.47,2.0,0.0,0.0,0.0]
[1778617765010,50.15,80796.48,2.0,0.0,0.0,0.0]
[1778617765659,50.15,80796.48,2.0,0.0,0.0,0.0]
[1778617768798,50.15,80796.48,2.0,0.0,0.0,0.0]
[1778617770071,50.15,80796.93,2.0,0.0,0.0,0.0]
[1778617772128,50.15,80796.81,2.0,0.0,0.0,0.0]
[1778617772882,50.15,80796.85,2.0,0.0,0.0,0.0]
[1778617773380,50.15,80796.85,2.0,0.0,0.0,0.0]
[1778617774096,50.15,80796.81,2.0,0.0,0.0,0.0]
[1778617779350,50.15,80798.8,2.0,0.0,0.0,0.0]
[1778617784450,50.15,80798.6,2.0,0.0,0.0,0.0]
[1778617786711,50.15,80799.21,2.0,0.0,0.0,0.0]
[1778617787147,50.15,80799.28,2.0,0.0,0.0,0.0]
[1778617791850,50.15,80799.97,2.0,0.0,0.0,0.0]
[1778617792442,50.15,80799.96,2.0,0.0,0.0,0.0]
[1778617793094,50.15,80799.96,2.0,0.0,0.0,0.0]
[1778617794595,50.15,80799.88,2.0,0.0,0.0,0.0]
[1778617795741,50.15,80799.74,2.0,0.0,0.0,0.0]
[1778617796273,50.15,80799.27,2.0,0.0,0.0,0.0]
[1778617797609,50.15,80798.42,2.0,0.0,0.0,0.0]
[1778617798884,50.15,80798.81,2.0,0.0,0.0,0.0]
[1778617799893,50.15,80798.38,2.0,0.0,0.0,0.0]
[1778617800601,50.15,80798.38,2.0,0.0,0.0,0.0]
[1778617805608,50.15,80798.05,2.0,0.0,0.0,0.0]
[1778617810824,50.15,80797.81,2.0,0.0,0.0,0.0]
[1778617815359,50.15,80795.21,2.0,0.0,0.0,0.0]
[1778617815910,50.15,80795.18,2.0,0.0,0.0,0.0]
[1778617819023,50.15,80795.15,2.0,0.0,0.0,0.0]
[1778617819500,50.15,80795.15,2.0,0.0,0.0,0.0]
[1778617820069,50.15,80792.44,2.0,0.0,0.0,0.0]
[1778617820883,50.15,80792.44,2.0,0.0,0.0,0.0]
[1778617822981,50.15,80785.28,2.0,0.0,0.0,0.0]
[1778617823766,50.15,80785.28,2.0,0.0,0.0,0.0]
[1778617824622,50.15,80785.24,2.0,0.0,0.0,0.0]
[1778617826358,50.15,80785.2,2.0,0.0,0.0,0.0]
[1778617831625,50.15,80782.11,2.0,0.0,0.0,0.0]
[1778617832525,50.15,80782.11,2.0,0.0,0.0,0.0]
[1778617833027,50.15,80782.11,2.0,0.0,0.0,0.0]
[1778617833749,50.15,80782.11,2.0,0.0,0.0,0.0]
[1778617834256,50.15,80782.19,2.0,0.0,0.0,0.0]
[1778617838718,50.15,80782.1,2.0,0.0,0.0,0.0]
[1778617839289,50.15,80782.1,2.0,0.0,0.0,0.0]
[1778617841184,50.15,80782.1,2.0,0.0,0.0,0.0]
[1778617841842,50.15,80782.1,2.0,0.0,0.0,0.0]
[1778617844563,50.15,80782.1,2.0,0.0,0.0,0.0]
[1778617845255,50.15,80782.01,2.0,0.0,0.0,0.0]
[1778617848486,50.15,80782.01,2.0,0.0,0.0,0.0]
[1778617849736,50.15,80782.01,2.0,0.0,0.0,0.0]
[1778617853414,50.15,80783.42,2.0,0.0,0.0,0.0]
[1778617853969,50.15,80783.45,2.0,0.0,0.0,0.0]
[1778617857719,50.15,80783.82,2.0,0.0,0.0,0.0]
[1778617858278,50.15,80783.75,2.0,0.0,0.0,0.0]
[1778617863053,50.15,80784.33,2.0,0.0,0.0,0.0]
[1778617864564,50.15,80784.52,2.0,0.0,0.0,0.0]
[1778617867059,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617867290,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617868789,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617869459,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617872360,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617875399,50.15,80784.72,2.0,0.0,0.0,0.0]
[1778617878967,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617880222,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617881030,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617881623,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617882056,50.15,80784.73,2.0,0.0,0.0,0.0]
[1778617883505,50.15,80784.55,2.0,0.0,0.0,0.0]
[1778617884957,50.15,80784.55,2.0,0.0,0.0,0.0]
[1778617885686,50.15,80784.55,2.0,0.0,0.0,0.0]
[1778617888027,50.15,80784.55,2.0,0.0,0.0,0.0]
[1778617888845,50.15,80784.55,2.0,0.0,0.0,0.0]
[1778617893192,50.15,80784.44,2.0,0.0,0.0,0.0]
[1778617893844,50.15,80784.44,2.0,0.0,0.0,0.0]
[1778617895060,50.15,80783.95,2.0,0.0,0.0,0.0]
[1778617895694,50.15,80783.95,2.0,0.0,0.0,0.0]
[1778617897195,50.15,80784.19,2.0,0.0,0.0,0.0]
[1778617899954,50.15,80784.0,2.0,0.0,0.0,0.0]
[1778617905059,50.15,80779.5,2.0,0.0,0.0,0.0]
[1778617910127,50.15,80779.25,2.0,0.0,0.0,0.0]
[1778617910951,50.15,80779.25,2.0,0.0,0.0,0.0]
[1778617911824,50.15,80778.66,2.0,0.0,0.0,0.0]
[1778617911965,50.15,80778.66,2.0,0.0,0.0,0.0]
[1778617913873,50.15,80766.42,2.0,0.0,0.0,0.0]
[1778617918751,50.15,80762.15,2.0,0.0,0.0,0.0]
[1778617920599,50.15,80760.76,2.0,0.0,0.0,0.0]
[1778617923974,50.15,80759.61,2.0,0.0,0.0,0.0]
[1778617924038,50.15,80759.56,2.0,0.0,0.0,0.0]
[1778617925655,50.15,80759.81,2.0,0.0,0.0,0.0]
[1778617926062,50.15,80759.46,2.0,0.0,0.0,0.0]
[1778617926172,50.15,80759.46,2.0,0.0,0.0,0.0]
[1778617927445,50.15,80759.82,2.0,0.0,0.0,0.0]
[1778617930117,50.15,80756.29,2.0,0.0,0.0,0.0]
[1778617930842,50.15,80756.29,2.0,0.0,0.0,0.0]
[1778617935421,50.15,80751.19,2.0,0.0,0.0,0.0]
[1778617936135,50.15,80751.12,2.0,0.0,0.0,0.0]
[1778617937220,50.15,80750.67,2.0,0.0,0.0,0.0]
[1778617937965,50.15,80750.67,2.0,0.0,0.0,0.0]
[1778617939179,50.15,80750.79,2.0,0.0,0.0,0.0]
[1778617940022,50.15,80750.79,2.0,0.0,0.0,0.0]
[1778617940572,50.15,80750.79,2.0,0.0,0.0,0.0]
[1778617941041,50.15,80750.66,2.0,0.0,0.0,0.0]
[1778617945968,50.15,80741.16,2.0,0.0,0.0,0.0]
[1778617950701,50.15,80739.62,2.0,0.0,0.0,0.0]
[1778617951039,50.15,80735.08,2.0,0.0,0.0,0.0]
[1778617951091,50.15,80735.08,2.0,0.0,0.0,0.0]
[1778617952648,50.15,80729.07,2.0,0.0,0.0,0.0]
[1778617953442,50.15,80729.35,2.0,0.0,0.0,0.0]
[1778617954077,50.15,80728.67,2.0,0.0,0.0,0.0]
[1778617955553,50.15,80728.67,2.0,0.0,0.0,0.0]
[1778617956053,50.15,80728.24,2.0,0.0,0.0,0.0]
[1778617957657,50.15,80728.25,2.0,0.0,0.0,0.0]
[1778617958179,50.15,80724.37,2.0,0.0,0.0,0.0]
[1778617958999,50.15,80715.23,2.0,0.0,0.0,0.0]
[1778617960475,50.15,80712.82,2.0,0.0,0.0,0.0]
[1778617960882,50.15,80712.82,2.0,0.0,0.0,0.0]
[1778617964265,50.15,80710.69,2.0,0.0,0.0,0.0]
[1778617964863,50.15,80710.69,2.0,0.0,0.0,0.0]
[1778617965155,50.15,80711.2,2.0,0.0,0.0,0.0]
[1778617965286,50.15,80711.2,2.0,0.0,0.0,0.0]
[1778617966972,50.15,80726.69,2.0,0.0,0.0,0.0]
[1778617967081,50.15,80726.69,2.0,0.0,0.0,0.0]
[1778617967409,50.15,80726.69,2.0,0.0,0.0,0.0]
[1778617969892,50.15,80735.91,2.0,0.0,0.0,0.0]
[1778617973531,50.15,80735.94,2.0,0.0,0.0,0.0]
[1778617974399,50.15,80736.14,2.0,0.0,0.0,0.0]
[1778617977746,50.15,80735.3,2.0,0.0,0.0,0.0]
[1778617978183,50.15,80735.99,2.0,0.0,0.0,0.0]
[1778617983321,50.15,80735.41,2.0,0.0,0.0,0.0]
[1778617985275,50.15,80735.41,2.0,0.0,0.0,0.0]
[1778617985901,50.15,80735.41,2.0,0.0,0.0,0.0]
[1778617989090,50.15,80735.86,2.0,0.0,0.0,0.0]
[1778617989719,50.15,80735.86,2.0,0.0,0.0,0.0]
[1778617994514,50.15,80737.52,2.0,0.0,0.0,0.0]
[1778617995327,50.15,80738.54,2.0,0.0,0.0,0.0]
[1778617996551,50.15,80738.63,2.0,0.0,0.0,0.0]
[1778617997755,50.15,80738.62,2.0,0.0,0.0,0.0]
[1778617998845,50.15,80738.16,2.0,0.0,0.0,0.0]
[1778617999629,50.15,80738.15,2.0,0.0,0.0,0.0]
[1778618005035,50.15,80738.99,2.0,0.0,0.0,0.0]
[1778618010197,50.15,80739.31,2.0,0.0,0.0,0.0]
[1778618011470,50.15,80740.56,2.0,0.0,0.0,0.0]
[1778618011792,50.15,80740.56,2.0,0.0,0.0,0.0]
[1778618016185,50.15,80742.91,2.0,0.0,0.0,0.0]
[1778618017961,50.15,80743.63,2.0,0.0,0.0,0.0]
[1778618023187,50.15,80746.83,2.0,0.0,0.0,0.0]
[1778618028234,50.15,80743.98,2.0,0.0,0.0,0.0]
[1778618030377,50.15,80743.83,2.0,0.0,0.0,0.0]
[1778618030928,50.15,80743.83,2.0,0.0,0.0,0.0]
[1778618034995,50.15,80739.6,2.0,0.0,0.0,0.0]
[1778618036192,50.15,80739.88,2.0,0.0,0.0,0.0]
[1778618037986,50.15,80740.17,2.0,0.0,0.0,0.0]
[1778618038754,50.15,80742.44,2.0,0.0,0.0,0.0]
[1778618039906,50.15,80742.41,2.0,0.0,0.0,0.0]
[1778618040050,50.15,80742.41,2.0,0.0,0.0,0.0]
[1778618042516,50.15,80741.84,2.0,0.0,0.0,0.0]
[1778618043224,50.15,80740.93,2.0,0.0,0.0,0.0]
[1778618044096,50.15,80740.93,2.0,0.0,0.0,0.0]
[1778618044799,50.15,80740.9,2.0,0.0,0.0,0.0]
[1778618045520,50.15,80740.9,2.0,0.0,0.0,0.0]
[1778618045809,50.15,80740.9,2.0,0.0,0.0,0.0]
[1778618046547,50.15,80738.61,2.0,0.0,0.0,0.0]
[1778618048650,50.15,80735.17,2.0,0.0,0.0,0.0]
[1778618052706,50.15,80735.09,2.0,0.0,0.0,0.0]
[1778618054329,50.15,80735.14,2.0,0.0,0.0,0.0]
[1778618055110,50.15,80735.14,2.0,0.0,0.0,0.0]
[1778618056414,50.15,80735.33,2.0,0.0,0.0,0.0]
[1778618059493,50.15,80733.83,2.0,0.0,0.0,0.0]
[1778618060211,50.15,80733.75,2.0,0.0,0.0,0.0]
[1778618065402,50.15,80730.49,2.0,0.0,0.0,0.0]
[1778618068107,50.15,80730.49,2.0,0.0,0.0,0.0]
[1778618068813,50.15,80730.49,2.0,0.0,0.0,0.0]
[1778618069971,50.15,80730.42,2.0,0.0,0.0,0.0]
[1778618070753,50.15,80731.01,2.0,0.0,0.0,0.0]
[1778618071285,50.15,80731.2,2.0,0.0,0.0,0.0]
[1778618071863,50.15,80731.2,2.0,0.0,0.0,0.0]
[1778618072427,50.15,80731.11,2.0,0.0,0.0,0.0]
[1778618073003,50.15,80731.11,2.0,0.0,0.0,0.0]
[1778618078188,50.15,80735.08,2.0,0.0,0.0,0.0]
[1778618082567,50.15,80736.47,2.0,0.0,0.0,0.0]
[1778618084428,50.15,80735.66,2.0,0.0,0.0,0.0]
[1778618085793,50.15,80735.52,2.0,0.0,0.0,0.0]
[1778618086406,50.15,80735.56,2.0,0.0,0.0,0.0]
[1778618087815,50.15,80735.52,2.0,0.0,0.0,0.0]
[1778618088496,50.15,80735.47,2.0,0.0,0.0,0.0]
[1778618091498,50.15,80735.25,2.0,0.0,0.0,0.0]
[1778618093486,50.15,80732.67,2.0,0.0,0.0,0.0]
[1778618098198,50.15,80733.08,2.0,0.0,0.0,0.0]
[1778618099038,50.15,80733.08,2.0,0.0,0.0,0.0]
[1778618104150,50.15,80733.65,2.0,0.0,0.0,0.0]
[1778618106371,50.15,80731.33,2.0,0.0,0.0,0.0]
[1778618108259,50.15,80732.29,2.0,0.0,0.0,0.0]
[1778618108999,50.15,80732.29,2.0,0.0,0.0,0.0]
[1778618109723,50.15,80731.15,2.0,0.0,0.0,0.0]
[1778618114951,50.15,80731.0,2.0,0.0,0.0,0.0]
[1778618115088,50.15,80731.0,2.0,0.0,0.0,0.0]
[1778618120196,50.15,80730.87,2.0,0.0,0.0,0.0]
[1778618121514,50.15,80731.38,2.0,0.0,0.0,0.0]
[1778618123597,50.15,80731.24,2.0,0.0,0.0,0.0]
[1778618124426,50.15,80730.92,2.0,0.0,0.0,0.0]
[1778618129588,50.15,80731.16,2.0,0.0,0.0,0.0]
[1778618130058,50.15,80731.16,2.0,0.0,0.0,0.0]
[1778618130729,50.15,80731.09,2.0,0.0,0.0,0.0]
[1778618135775,50.15,80730.56,2.0,0.0,0.0,0.0]
[1778618135995,50.15,80721.85,2.0,0.0,0.0,0.0]
[1778618137759,50.15,80714.03,2.0,0.0,0.0,0.0]
[1778618141840,50.15,80713.09,2.0,0.0,0.0,0.0]
[1778618142624,50.15,80713.09,2.0,0.0,0.0,0.0]
[1778618147725,50.15,80717.86,2.0,0.0,0.0,0.0]
[1778618151309,50.15,80720.59,2.0,0.0,0.0,0.0]
[1778618151939,50.15,80720.59,2.0,0.0,0.0,0.0]
[1778618154484,50.15,80721.32,2.0,0.0,0.0,0.0]
[1778618154987,50.15,80721.32,2.0,0.0,0.0,0.0]
[1778618156155,50.15,80721.5,2.0,0.0,0.0,0.0]
[1778618156752,50.15,80721.57,2.0,0.0,0.0,0.0]
[1778618157271,50.15,80721.57,2.0,0.0,0.0,0.0]
[1778618157910,50.15,80721.57,2.0,0.0,0.0,0.0]
[1778618159952,50.15,80721.87,2.0,0.0,0.0,0.0]
[1778618160540,50.15,80721.87,2.0,0.0,0.0,0.0]
[1778618161751,50.15,80721.87,2.0,0.0,0.0,0.0]
[1778618162422,50.15,80723.67,2.0,0.0,0.0,0.0]
[1778618163056,50.15,80723.67,2.0,0.0,0.0,0.0]
[1778618163834,50.15,80726.22,2.0,0.0,0.0,0.0]
[1778618168947,50.15,80726.08,2.0,0.0,0.0,0.0]
[1778618170621,50.15,80725.67,2.0,0.0,0.0,0.0]
[1778618171154,50.15,80725.67,2.0,0.0,0.0,0.0]
[1778618174440,50.15,80725.84,2.0,0.0,0.0,0.0]
[1778618174468,50.15,80725.84,2.0,0.0,0.0,0.0]
[1778618175447,50.15,80718.67,2.0,0.0,0.0,0.0]
[1778618176826,50.15,80713.5,2.0,0.0,0.0,0.0]
[1778618179550,50.15,80707.59,2.0,0.0,0.0,0.0]
[1778618180010,50.15,80707.59,2.0,0.0,0.0,0.0]
[1778618185263,50.15,80708.05,2.0,0.0,0.0,0.0]
[1778618185839,50.15,80708.05,2.0,0.0,0.0,0.0]
[1778618187025,50.15,80708.11,2.0,0.0,0.0,0.0]
[1778618187748,50.15,80708.09,2.0,0.0,0.0,0.0]
[1778618192727,50.15,80707.39,2.0,0.0,0.0,0.0]
[1778618197773,50.15,80708.99,2.0,0.0,0.0,0.0]
[1778618199996,50.15,80708.66,2.0,0.0,0.0,0.0]
[1778618205065,50.15,80709.15,2.0,0.0,0.0,0.0]
[1778618210159,50.15,80708.2,2.0,0.0,0.0,0.0]
[1778618213035,50.15,80707.61,2.0,0.0,0.0,0.0]
[1778618213817,50.15,80707.19,2.0,0.0,0.0,0.0]
[1778618215243,50.15,80707.16,2.0,0.0,0.0,0.0]
[1778618216012,50.15,80707.16,2.0,0.0,0.0,0.0]
[1778618216706,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778618216773,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778618216966,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778618217199,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778618220885,50.15,80700.3,2.0,0.0,0.0,0.0]
[1778618220916,50.15,80700.3,2.0,0.0,0.0,0.0]
[1778618220996,50.15,80700.3,2.0,0.0,0.0,0.0]
[1778618221919,50.15,80699.21,2.0,0.0,0.0,0.0]
[1778618223556,50.15,80685.52,2.0,0.0,0.0,0.0]
[1778618224401,50.15,80685.41,2.0,0.0,0.0,0.0]
[1778618226002,50.15,80684.46,2.0,0.0,0.0,0.0]
[1778618231162,50.15,80681.4,2.0,0.0,0.0,0.0]
[1778618234740,50.15,80679.05,2.0,0.0,0.0,0.0]
[1778618236266,50.15,80679.09,2.0,0.0,0.0,0.0]
[1778618241470,50.15,80679.27,2.0,0.0,0.0,0.0]
[1778618243042,50.15,80680.1,2.0,0.0,0.0,0.0]
[1778618243770,50.15,80680.44,2.0,0.0,0.0,0.0]
[1778618249127,50.15,80680.63,2.0,0.0,0.0,0.0]
[1778618254333,50.15,80680.9,2.0,0.0,0.0,0.0]
[1778618259377,50.15,80682.15,2.0,0.0,0.0,0.0]
[1778618264384,50.15,80681.66,2.0,0.0,0.0,0.0]
[1778618265236,50.15,80681.66,2.0,0.0,0.0,0.0]
[1778618265898,50.15,80681.13,2.0,0.0,0.0,0.0]
[1778618270764,50.15,80681.94,2.0,0.0,0.0,0.0]
[1778618272014,50.15,80681.8,2.0,0.0,0.0,0.0]
[1778618277138,50.15,80681.48,2.0,0.0,0.0,0.0]
[1778618279783,50.15,80682.15,2.0,0.0,0.0,0.0]
[1778618280344,50.15,80682.15,2.0,0.0,0.0,0.0]
[1778618282804,50.15,80681.95,2.0,0.0,0.0,0.0]
[1778618283576,50.15,80688.09,2.0,0.0,0.0,0.0]
[1778618284297,50.15,80688.09,2.0,0.0,0.0,0.0]
[1778618285005,50.15,80691.83,2.0,0.0,0.0,0.0]
[1778618288947,50.15,80694.47,2.0,0.0,0.0,0.0]
[1778618289514,50.15,80694.51,2.0,0.0,0.0,0.0]
[1778618291995,50.15,80694.51,2.0,0.0,0.0,0.0]
[1778618292680,50.15,80695.71,2.0,0.0,0.0,0.0]
[1778618296724,50.15,80697.55,2.0,0.0,0.0,0.0]
[1778618297382,50.15,80697.55,2.0,0.0,0.0,0.0]
[1778618298709,50.15,80697.02,2.0,0.0,0.0,0.0]
[1778618300005,50.15,80694.01,2.0,0.0,0.0,0.0]
[1778618300697,50.15,80694.04,2.0,0.0,0.0,0.0]
[1778618301154,50.15,80694.04,2.0,0.0,0.0,0.0]
[1778618303998,50.15,80694.0,2.0,0.0,0.0,0.0]
[1778618304678,50.15,80694.49,2.0,0.0,0.0,0.0]
[1778618304747,50.15,80694.49,2.0,0.0,0.0,0.0]
[1778618305261,50.15,80694.49,2.0,0.0,0.0,0.0]
[1778618307163,50.15,80684.24,2.0,0.0,0.0,0.0]
[1778618308635,50.15,80681.8,2.0,0.0,0.0,0.0]
[1778618309487,50.15,80683.07,2.0,0.0,0.0,0.0]
[1778618310028,50.15,80683.07,2.0,0.0,0.0,0.0]
[1778618310220,50.15,80683.07,2.0,0.0,0.0,0.0]
[1778618310527,50.15,80683.05,2.0,0.0,0.0,0.0]
[1778618311138,50.15,80683.05,2.0,0.0,0.0,0.0]
[1778618311166,50.15,80678.5,2.0,0.0,0.0,0.0]
[1778618316189,50.15,80675.0,2.0,0.0,0.0,0.0]
[1778618317451,50.15,80663.93,2.0,0.0,0.0,0.0]
[1778618318654,50.15,80659.24,2.0,0.0,0.0,0.0]
[1778618319963,50.15,80659.95,2.0,0.0,0.0,0.0]
[1778618323524,50.15,80657.27,2.0,0.0,0.0,0.0]
[1778618328656,50.15,80656.75,2.0,0.0,0.0,0.0]
[1778618334067,50.15,80656.36,2.0,0.0,0.0,0.0]
[1778618339100,50.15,80655.8,2.0,0.0,0.0,0.0]
[1778618344310,50.15,80655.78,2.0,0.0,0.0,0.0]
[1778618349382,50.15,80656.42,2.0,0.0,0.0,0.0]
[1778618354628,50.15,80656.39,2.0,0.0,0.0,0.0]
[1778618359836,50.15,80656.1,2.0,0.0,0.0,0.0]
[1778618365030,50.15,80656.28,2.0,0.0,0.0,0.0]
[1778618370256,50.15,80656.26,2.0,0.0,0.0,0.0]
[1778618375567,50.15,80656.45,2.0,0.0,0.0,0.0]
[1778618380618,50.15,80656.13,2.0,0.0,0.0,0.0]
[1778618385720,50.15,80655.58,2.0,0.0,0.0,0.0]
[1778618390941,50.15,80654.69,2.0,0.0,0.0,0.0]
[1778618396058,50.15,80654.84,2.0,0.0,0.0,0.0]
[1778618401488,50.15,80653.48,2.0,0.0,0.0,0.0]
[1778618404194,50.15,80662.61,2.0,0.0,0.0,0.0]
[1778618408222,50.15,80654.38,2.0,0.0,0.0,0.0]
[1778618413265,50.15,80654.3,2.0,0.0,0.0,0.0]
[1778618418422,50.15,80655.34,2.0,0.0,0.0,0.0]
[1778618423691,50.15,80653.62,2.0,0.0,0.0,0.0]
[1778618428943,50.15,80655.41,2.0,0.0,0.0,0.0]
[1778618434179,50.15,80658.81,2.0,0.0,0.0,0.0]
[1778618439277,50.15,80659.23,2.0,0.0,0.0,0.0]
[1778618444404,50.15,80659.58,2.0,0.0,0.0,0.0]
[1778618449507,50.15,80659.66,2.0,0.0,0.0,0.0]
[1778618454583,50.15,80659.61,2.0,0.0,0.0,0.0]
[1778618459588,50.15,80659.75,2.0,0.0,0.0,0.0]
[1778618464808,50.15,80659.75,2.0,0.0,0.0,0.0]
[1778618469609,50.15,80649.93,2.0,0.0,0.0,0.0]
[1778618474656,50.15,80647.97,2.0,0.0,0.0,0.0]
[1778618479919,50.15,80649.12,2.0,0.0,0.0,0.0]
[1778618484934,50.15,80648.29,2.0,0.0,0.0,0.0]
[1778618490242,50.15,80648.54,2.0,0.0,0.0,0.0]
[1778618495657,50.15,80648.26,2.0,0.0,0.0,0.0]
[1778618500894,50.15,80648.46,2.0,0.0,0.0,0.0]
[1778618506286,50.15,80648.05,2.0,0.0,0.0,0.0]
[1778618511602,50.15,80645.94,2.0,0.0,0.0,0.0]
[1778618516882,50.15,80645.69,2.0,0.0,0.0,0.0]
[1778618522077,50.15,80644.77,2.0,0.0,0.0,0.0]
[1778618527153,50.15,80646.07,2.0,0.0,0.0,0.0]
[1778618532257,50.15,80645.82,2.0,0.0,0.0,0.0]
[1778618537435,50.15,80645.29,2.0,0.0,0.0,0.0]
[1778618542600,50.15,80645.91,2.0,0.0,0.0,0.0]
[1778618547642,50.15,80639.8,2.0,0.0,0.0,0.0]
[1778618548337,50.15,80631.29,2.0,0.0,0.0,0.0]
[1778618553361,50.15,80637.48,2.0,0.0,0.0,0.0]
[1778618558407,50.15,80643.23,2.0,0.0,0.0,0.0]
[1778618563416,50.15,80644.08,2.0,0.0,0.0,0.0]
[1778618568428,50.15,80644.49,2.0,0.0,0.0,0.0]
[1778618573770,50.15,80644.2,2.0,0.0,0.0,0.0]
[1778618578828,50.15,80644.27,2.0,0.0,0.0,0.0]
[1778618583854,50.15,80644.23,2.0,0.0,0.0,0.0]
[1778618588951,50.15,80644.52,2.0,0.0,0.0,0.0]
[1778618594351,50.15,80644.63,2.0,0.0,0.0,0.0]
[1778618599692,50.15,80644.51,2.0,0.0,0.0,0.0]
[1778618605024,50.15,80644.52,2.0,0.0,0.0,0.0]
[1778618607667,50.15,80653.55,2.0,0.0,0.0,0.0]
[1778618612702,50.15,80659.52,2.0,0.0,0.0,0.0]
[1778618617737,50.15,80664.81,2.0,0.0,0.0,0.0]
[1778618622872,50.15,80666.12,2.0,0.0,0.0,0.0]
[1778618627991,50.15,80667.21,2.0,0.0,0.0,0.0]
[1778618633130,50.15,80668.42,2.0,0.0,0.0,0.0]
[1778618638154,50.15,80669.28,2.0,0.0,0.0,0.0]
[1778618643471,50.15,80670.17,2.0,0.0,0.0,0.0]
[1778618648474,50.15,80671.09,2.0,0.0,0.0,0.0]
[1778618653634,50.15,80671.06,2.0,0.0,0.0,0.0]
[1778618658671,50.15,80671.08,2.0,0.0,0.0,0.0]
[1778618663882,50.15,80672.13,2.0,0.0,0.0,0.0]
[1778618669157,50.15,80672.18,2.0,0.0,0.0,0.0]
[1778618674438,50.15,80672.82,2.0,0.0,0.0,0.0]
[1778618679557,50.15,80673.34,2.0,0.0,0.0,0.0]
[1778618684559,50.15,80673.5,2.0,0.0,0.0,0.0]
[1778618687732,50.15,80683.89,2.0,0.0,0.0,0.0]
[1778618692769,50.15,80688.6,2.0,0.0,0.0,0.0]
[1778618697974,50.15,80688.81,2.0,0.0,0.0,0.0]
[1778618703120,50.15,80680.99,2.0,0.0,0.0,0.0]
[1778618708133,50.15,80681.71,2.0,0.0,0.0,0.0]
[1778618713180,50.15,80683.81,2.0,0.0,0.0,0.0]
[1778618718273,50.15,80683.54,2.0,0.0,0.0,0.0]
[1778618723291,50.15,80683.62,2.0,0.0,0.0,0.0]
[1778618728297,50.15,80683.69,2.0,0.0,0.0,0.0]
[1778618733439,50.15,80683.69,2.0,0.0,0.0,0.0]
[1778618738605,50.15,80683.76,2.0,0.0,0.0,0.0]
[1778618743666,50.15,80684.58,2.0,0.0,0.0,0.0]
[1778618748878,50.15,80684.66,2.0,0.0,0.0,0.0]
[1778618753989,50.15,80683.33,2.0,0.0,0.0,0.0]
[1778618759310,50.15,80684.0,2.0,0.0,0.0,0.0]
[1778618764452,50.15,80688.04,2.0,0.0,0.0,0.0]
[1778618769754,50.15,80693.19,2.0,0.0,0.0,0.0]
[1778618774960,50.15,80692.28,2.0,0.0,0.0,0.0]
[1778618780080,50.15,80692.6,2.0,0.0,0.0,0.0]
[1778618785083,50.15,80686.64,2.0,0.0,0.0,0.0]
[1778618790174,50.15,80679.92,2.0,0.0,0.0,0.0]
[1778618795397,50.15,80680.32,2.0,0.0,0.0,0.0]
[1778618800540,50.15,80678.52,2.0,0.0,0.0,0.0]
[1778618805594,50.15,80678.64,2.0,0.0,0.0,0.0]
[1778618810643,50.15,80678.81,2.0,0.0,0.0,0.0]
[1778618815931,50.15,80678.73,2.0,0.0,0.0,0.0]
[1778618820942,50.15,80679.63,2.0,0.0,0.0,0.0]
[1778618822710,50.15,80670.41,2.0,0.0,0.0,0.0]
[1778618827918,50.15,80663.81,2.0,0.0,0.0,0.0]
[1778618833196,50.15,80661.33,2.0,0.0,0.0,0.0]
[1778618838274,50.15,80659.54,2.0,0.0,0.0,0.0]
[1778618843588,50.15,80653.3,2.0,0.0,0.0,0.0]
[1778618847011,50.15,80644.05,2.0,0.0,0.0,0.0]
[1778618852308,50.15,80644.0,2.0,0.0,0.0,0.0]
[1778618857610,50.15,80639.48,2.0,0.0,0.0,0.0]
[1778618862710,50.15,80633.06,2.0,0.0,0.0,0.0]
[1778618867847,50.15,80634.83,2.0,0.0,0.0,0.0]
[1778618873060,50.15,80635.15,2.0,0.0,0.0,0.0]
[1778618878416,50.15,80635.77,2.0,0.0,0.0,0.0]
[1778618883813,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778618888814,50.15,80644.37,2.0,0.0,0.0,0.0]
[1778618891177,50.15,80635.96,2.0,0.0,0.0,0.0]
[1778618896382,50.15,80635.61,2.0,0.0,0.0,0.0]
[1778618901472,50.15,80637.62,2.0,0.0,0.0,0.0]
[1778618906550,50.15,80640.63,2.0,0.0,0.0,0.0]
[1778618911575,50.15,80641.87,2.0,0.0,0.0,0.0]
[1778618916688,50.15,80641.31,2.0,0.0,0.0,0.0]
[1778618921756,50.15,80641.65,2.0,0.0,0.0,0.0]
[1778618926879,50.15,80641.91,2.0,0.0,0.0,0.0]
[1778618932114,50.15,80642.73,2.0,0.0,0.0,0.0]
[1778618937425,50.15,80642.73,2.0,0.0,0.0,0.0]
[1778618942534,50.15,80642.39,2.0,0.0,0.0,0.0]
[1778618947577,50.15,80642.33,2.0,0.0,0.0,0.0]
[1778618952776,50.15,80642.24,2.0,0.0,0.0,0.0]
[1778618958185,50.15,80642.23,2.0,0.0,0.0,0.0]
[1778618963245,50.15,80642.23,2.0,0.0,0.0,0.0]
[1778618968300,50.15,80637.4,2.0,0.0,0.0,0.0]
[1778618973327,50.15,80637.86,2.0,0.0,0.0,0.0]
[1778618978466,50.15,80637.99,2.0,0.0,0.0,0.0]
[1778618983682,50.15,80631.95,2.0,0.0,0.0,0.0]
[1778618988858,50.15,80631.91,2.0,0.0,0.0,0.0]
[1778618994057,50.15,80631.43,2.0,0.0,0.0,0.0]
[1778618999297,50.15,80627.14,2.0,0.0,0.0,0.0]
[1778619004642,50.15,80628.09,2.0,0.0,0.0,0.0]
[1778619009737,50.15,80628.85,2.0,0.0,0.0,0.0]
[1778619014909,50.15,80627.72,2.0,0.0,0.0,0.0]
[1778619019996,50.15,80628.13,2.0,0.0,0.0,0.0]
[1778619025140,50.15,80626.66,2.0,0.0,0.0,0.0]
[1778619030353,50.15,80626.73,2.0,0.0,0.0,0.0]
[1778619035382,50.15,80626.99,2.0,0.0,0.0,0.0]
[1778619040468,50.15,80626.38,2.0,0.0,0.0,0.0]
[1778619045661,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778619050861,50.15,80629.95,2.0,0.0,0.0,0.0]
[1778619056157,50.15,80630.26,2.0,0.0,0.0,0.0]
[1778619061495,50.15,80630.19,2.0,0.0,0.0,0.0]
[1778619066868,50.15,80626.06,2.0,0.0,0.0,0.0]
[1778619071918,50.15,80626.61,2.0,0.0,0.0,0.0]
[1778619077016,50.15,80626.4,2.0,0.0,0.0,0.0]
[1778619082423,50.15,80625.59,2.0,0.0,0.0,0.0]
[1778619087630,50.15,80626.07,2.0,0.0,0.0,0.0]
[1778619092968,50.15,80625.62,2.0,0.0,0.0,0.0]
[1778619098194,50.15,80625.62,2.0,0.0,0.0,0.0]
[1778619103564,50.15,80626.06,2.0,0.0,0.0,0.0]
[1778619108795,50.15,80625.87,2.0,0.0,0.0,0.0]
[1778619113856,50.15,80625.93,2.0,0.0,0.0,0.0]
[1778619119087,50.15,80625.93,2.0,0.0,0.0,0.0]
[1778619124314,50.15,80626.1,2.0,0.0,0.0,0.0]
[1778619129316,50.15,80628.52,2.0,0.0,0.0,0.0]
[1778619134316,50.15,80632.38,2.0,0.0,0.0,0.0]
[1778619139572,50.15,80632.28,2.0,0.0,0.0,0.0]
[1778619144637,50.15,80633.04,2.0,0.0,0.0,0.0]
[1778619149706,50.15,80637.01,2.0,0.0,0.0,0.0]
[1778619155060,50.15,80638.22,2.0,0.0,0.0,0.0]
[1778619160332,50.15,80638.13,2.0,0.0,0.0,0.0]
[1778619165615,50.15,80641.87,2.0,0.0,0.0,0.0]
[1778619170238,50.15,80654.44,2.0,0.0,0.0,0.0]
[1778619175268,50.15,80656.62,2.0,0.0,0.0,0.0]
[1778619180490,50.15,80657.72,2.0,0.0,0.0,0.0]
[1778619185754,50.15,80657.98,2.0,0.0,0.0,0.0]
[1778619190945,50.15,80657.88,2.0,0.0,0.0,0.0]
[1778619196031,50.15,80657.69,2.0,0.0,0.0,0.0]
[1778619201391,50.15,80657.6,2.0,0.0,0.0,0.0]
[1778619206552,50.15,80659.22,2.0,0.0,0.0,0.0]
[1778619211719,50.15,80659.48,2.0,0.0,0.0,0.0]
[1778619216730,50.15,80659.49,2.0,0.0,0.0,0.0]
[1778619221903,50.15,80659.35,2.0,0.0,0.0,0.0]
[1778619227165,50.15,80659.48,2.0,0.0,0.0,0.0]
[1778619232402,50.15,80659.89,2.0,0.0,0.0,0.0]
[1778619237427,50.15,80660.02,2.0,0.0,0.0,0.0]
[1778619242686,50.15,80660.08,2.0,0.0,0.0,0.0]
[1778619244542,50.15,80650.41,2.0,0.0,0.0,0.0]
[1778619249824,50.15,80649.15,2.0,0.0,0.0,0.0]
[1778619254927,50.15,80649.17,2.0,0.0,0.0,0.0]
[1778619259265,50.15,80661.66,2.0,0.0,0.0,0.0]
[1778619264301,50.15,80663.04,2.0,0.0,0.0,0.0]
[1778619269510,50.15,80666.06,2.0,0.0,0.0,0.0]
[1778619274889,50.15,80672.09,2.0,0.0,0.0,0.0]
[1778619278663,50.15,80681.53,2.0,0.0,0.0,0.0]
[1778619283845,50.15,80682.68,2.0,0.0,0.0,0.0]
[1778619289022,50.15,80682.91,2.0,0.0,0.0,0.0]
[1778619294224,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778619299543,50.15,80683.51,2.0,0.0,0.0,0.0]
[1778619304545,50.15,80685.23,2.0,0.0,0.0,0.0]
[1778619309805,50.15,80685.23,2.0,0.0,0.0,0.0]
[1778619314928,50.15,80693.14,2.0,0.0,0.0,0.0]
[1778619320210,50.15,80693.43,2.0,0.0,0.0,0.0]
[1778619325490,50.15,80692.94,2.0,0.0,0.0,0.0]
[1778619330529,50.15,80693.24,2.0,0.0,0.0,0.0]
[1778619335540,50.15,80693.84,2.0,0.0,0.0,0.0]
[1778619340693,50.15,80693.91,2.0,0.0,0.0,0.0]
[1778619345796,50.15,80693.89,2.0,0.0,0.0,0.0]
[1778619351128,50.15,80694.4,2.0,0.0,0.0,0.0]
[1778619356485,50.15,80687.92,2.0,0.0,0.0,0.0]
[1778619361485,50.15,80687.72,2.0,0.0,0.0,0.0]
[1778619366808,50.15,80687.7,2.0,0.0,0.0,0.0]
[1778619372154,50.15,80680.08,2.0,0.0,0.0,0.0]
[1778619377372,50.15,80676.38,2.0,0.0,0.0,0.0]
[1778619382543,50.15,80676.24,2.0,0.0,0.0,0.0]
[1778619387751,50.15,80678.68,2.0,0.0,0.0,0.0]
[1778619393040,50.15,80679.35,2.0,0.0,0.0,0.0]
[1778619398093,50.15,80676.85,2.0,0.0,0.0,0.0]
[1778619403128,50.15,80676.42,2.0,0.0,0.0,0.0]
[1778619408347,50.15,80676.83,2.0,0.0,0.0,0.0]
[1778619413736,50.15,80676.46,2.0,0.0,0.0,0.0]
[1778619418890,50.15,80676.39,2.0,0.0,0.0,0.0]
[1778619424135,50.15,80676.84,2.0,0.0,0.0,0.0]
[1778619429354,50.15,80677.02,2.0,0.0,0.0,0.0]
[1778619434505,50.15,80676.46,2.0,0.0,0.0,0.0]
[1778619439602,50.15,80676.03,2.0,0.0,0.0,0.0]
[1778619444889,50.15,80676.4,2.0,0.0,0.0,0.0]
[1778619450094,50.15,80676.4,2.0,0.0,0.0,0.0]
[1778619452587,50.15,80671.97,2.0,0.0,0.0,0.0]
[1778619457622,50.15,80669.01,2.0,0.0,0.0,0.0]
[1778619462657,50.15,80667.52,2.0,0.0,0.0,0.0]
[1778619467580,50.15,80656.31,2.0,0.0,0.0,0.0]
[1778619472679,50.15,80656.53,2.0,0.0,0.0,0.0]
[1778619477999,50.15,80657.42,2.0,0.0,0.0,0.0]
[1778619483080,50.15,80657.42,2.0,0.0,0.0,0.0]
[1778619488437,50.15,80657.86,2.0,0.0,0.0,0.0]
[1778619493644,50.15,80657.86,2.0,0.0,0.0,0.0]
[1778619498952,50.15,80657.57,2.0,0.0,0.0,0.0]
[1778619504364,50.15,80657.62,2.0,0.0,0.0,0.0]
[1778619506959,50.15,80661.51,2.0,0.0,0.0,0.0]
[1778619509538,50.15,80663.57,2.0,0.0,0.0,0.0]
[1778619514651,50.15,80665.3,2.0,0.0,0.0,0.0]
[1778619519710,50.15,80666.33,2.0,0.0,0.0,0.0]
[1778619525128,50.15,80665.57,2.0,0.0,0.0,0.0]
[1778619530417,50.15,80665.97,2.0,0.0,0.0,0.0]
[1778619535444,50.15,80664.28,2.0,0.0,0.0,0.0]
[1778619540459,50.15,80664.01,2.0,0.0,0.0,0.0]
[1778619543715,50.15,80680.08,2.0,0.0,0.0,0.0]
[1778619545526,50.15,80688.2,2.0,0.0,0.0,0.0]
[1778619550637,50.15,80689.18,2.0,0.0,0.0,0.0]
[1778619555796,50.15,80690.48,2.0,0.0,0.0,0.0]
[1778619561052,50.15,80690.37,2.0,0.0,0.0,0.0]
[1778619566247,50.15,80687.85,2.0,0.0,0.0,0.0]
[1778619571554,50.15,80687.3,2.0,0.0,0.0,0.0]
[1778619576744,50.15,80687.77,2.0,0.0,0.0,0.0]
[1778619581899,50.15,80687.29,2.0,0.0,0.0,0.0]
[1778619587155,50.15,80680.56,2.0,0.0,0.0,0.0]
[1778619592299,50.15,80678.8,2.0,0.0,0.0,0.0]
[1778619597380,50.15,80679.66,2.0,0.0,0.0,0.0]
[1778619601626,50.15,80688.66,2.0,0.0,0.0,0.0]
[1778619606736,50.15,80692.34,2.0,0.0,0.0,0.0]
[1778619611814,50.15,80691.86,2.0,0.0,0.0,0.0]
[1778619617132,50.15,80691.98,2.0,0.0,0.0,0.0]
[1778619622375,50.15,80691.98,2.0,0.0,0.0,0.0]
[1778619627731,50.15,80691.9,2.0,0.0,0.0,0.0]
[1778619632800,50.15,80691.98,2.0,0.0,0.0,0.0]
[1778619637881,50.15,80691.94,2.0,0.0,0.0,0.0]
[1778619643075,50.15,80695.48,2.0,0.0,0.0,0.0]
[1778619648130,50.15,80701.97,2.0,0.0,0.0,0.0]
[1778619653224,50.15,80706.49,2.0,0.0,0.0,0.0]
[1778619658476,50.15,80709.01,2.0,0.0,0.0,0.0]
[1778619663769,50.15,80709.37,2.0,0.0,0.0,0.0]
[1778619669075,50.15,80709.82,2.0,0.0,0.0,0.0]
[1778619670910,50.15,80701.64,2.0,0.0,0.0,0.0]
[1778619671826,50.15,80676.4,2.0,0.0,0.0,0.0]
[1778619673728,50.15,80664.8,2.0,0.0,0.0,0.0]
[1778619678922,50.15,80670.88,2.0,0.0,0.0,0.0]
[1778619684197,50.15,80674.72,2.0,0.0,0.0,0.0]
[1778619685401,50.15,80677.19,2.0,0.0,0.0,0.0]
[1778619686565,50.15,80677.23,2.0,0.0,0.0,0.0]
[1778619687090,50.15,80677.2,2.0,0.0,0.0,0.0]
[1778619687595,50.15,80677.2,2.0,0.0,0.0,0.0]
[1778619688105,50.15,80676.95,2.0,0.0,0.0,0.0]
[1778619690180,50.15,80681.5,2.0,0.0,0.0,0.0]
[1778619690523,50.15,80681.5,2.0,0.0,0.0,0.0]
[1778619691004,50.15,80681.58,2.0,0.0,0.0,0.0]
[1778619691648,50.15,80681.58,2.0,0.0,0.0,0.0]
[1778619691930,50.15,80680.96,2.0,0.0,0.0,0.0]
[1778619692532,50.15,80680.96,2.0,0.0,0.0,0.0]
[1778619693129,50.15,80681.55,2.0,0.0,0.0,0.0]
[1778619696090,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619696501,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619696981,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619697637,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619700061,50.15,80689.83,2.0,0.0,0.0,0.0]
[1778619700514,50.15,80689.83,2.0,0.0,0.0,0.0]
[1778619705424,50.15,80688.03,2.0,0.0,0.0,0.0]
[1778619705722,50.15,80688.03,2.0,0.0,0.0,0.0]
[1778619707541,50.15,80687.03,2.0,0.0,0.0,0.0]
[1778619708152,50.15,80687.03,2.0,0.0,0.0,0.0]
[1778619709554,50.15,80687.03,2.0,0.0,0.0,0.0]
[1778619710019,50.15,80688.09,2.0,0.0,0.0,0.0]
[1778619712232,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778619712517,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778619715030,50.15,80691.02,2.0,0.0,0.0,0.0]
[1778619715581,50.15,80691.02,2.0,0.0,0.0,0.0]
[1778619716131,50.15,80691.02,2.0,0.0,0.0,0.0]
[1778619716522,50.15,80691.02,2.0,0.0,0.0,0.0]
[1778619721865,50.15,80691.22,2.0,0.0,0.0,0.0]
[1778619723293,50.15,80691.09,2.0,0.0,0.0,0.0]
[1778619723775,50.15,80691.09,2.0,0.0,0.0,0.0]
[1778619724567,50.15,80691.11,2.0,0.0,0.0,0.0]
[1778619724823,50.15,80691.11,2.0,0.0,0.0,0.0]
[1778619725195,50.15,80691.12,2.0,0.0,0.0,0.0]
[1778619726336,50.15,80691.12,2.0,0.0,0.0,0.0]
[1778619729320,50.15,80691.2,2.0,0.0,0.0,0.0]
[1778619729723,50.15,80691.2,2.0,0.0,0.0,0.0]
[1778619730159,50.15,80691.13,2.0,0.0,0.0,0.0]
[1778619730843,50.15,80691.13,2.0,0.0,0.0,0.0]
[1778619731429,50.15,80691.14,2.0,0.0,0.0,0.0]
[1778619731779,50.15,80691.14,2.0,0.0,0.0,0.0]
[1778619734833,50.15,80692.22,2.0,0.0,0.0,0.0]
[1778619735135,50.15,80692.22,2.0,0.0,0.0,0.0]
[1778619738331,50.15,80689.98,2.0,0.0,0.0,0.0]
[1778619738903,50.15,80689.98,2.0,0.0,0.0,0.0]
[1778619742292,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619742725,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619743581,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619743591,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619743718,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619743808,50.15,80689.57,2.0,0.0,0.0,0.0]
[1778619744869,50.15,80689.05,2.0,0.0,0.0,0.0]
[1778619745452,50.15,80681.6,2.0,0.0,0.0,0.0]
[1778619745994,50.15,80679.4,2.0,0.0,0.0,0.0]
[1778619746620,50.15,80679.4,2.0,0.0,0.0,0.0]
[1778619751647,50.15,80678.97,2.0,0.0,0.0,0.0]
[1778619755104,50.15,80678.88,2.0,0.0,0.0,0.0]
[1778619755738,50.15,80678.88,2.0,0.0,0.0,0.0]
[1778619757418,50.15,80678.84,2.0,0.0,0.0,0.0]
[1778619757524,50.15,80678.84,2.0,0.0,0.0,0.0]
[1778619758996,50.15,80676.6,2.0,0.0,0.0,0.0]
[1778619759503,50.15,80676.6,2.0,0.0,0.0,0.0]
[1778619761386,50.15,80678.31,2.0,0.0,0.0,0.0]
[1778619761961,50.15,80678.31,2.0,0.0,0.0,0.0]
[1778619765733,50.15,80677.84,2.0,0.0,0.0,0.0]
[1778619766313,50.15,80677.75,2.0,0.0,0.0,0.0]
[1778619769938,50.15,80677.8,2.0,0.0,0.0,0.0]
[1778619770472,50.15,80677.92,2.0,0.0,0.0,0.0]
[1778619770959,50.15,80677.92,2.0,0.0,0.0,0.0]
[1778619771736,50.15,80677.67,2.0,0.0,0.0,0.0]
[1778619776039,50.15,80677.55,2.0,0.0,0.0,0.0]
[1778619776802,50.15,80677.55,2.0,0.0,0.0,0.0]
[1778619781536,50.15,80677.24,2.0,0.0,0.0,0.0]
[1778619782134,50.15,80677.24,2.0,0.0,0.0,0.0]
[1778619783448,50.15,80677.24,2.0,0.0,0.0,0.0]
[1778619783988,50.15,80677.24,2.0,0.0,0.0,0.0]
[1778619785079,50.15,80678.88,2.0,0.0,0.0,0.0]
[1778619785924,50.15,80678.88,2.0,0.0,0.0,0.0]
[1778619786498,50.15,80679.78,2.0,0.0,0.0,0.0]
[1778619787056,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778619787748,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778619788266,50.15,80679.45,2.0,0.0,0.0,0.0]
[1778619790651,50.15,80679.63,2.0,0.0,0.0,0.0]
[1778619791142,50.15,80677.89,2.0,0.0,0.0,0.0]
[1778619792027,50.15,80677.89,2.0,0.0,0.0,0.0]
[1778619794077,50.15,80679.41,2.0,0.0,0.0,0.0]
[1778619799329,50.15,80680.0,2.0,0.0,0.0,0.0]
[1778619800975,50.15,80680.0,2.0,0.0,0.0,0.0]
[1778619801477,50.15,80680.0,2.0,0.0,0.0,0.0]
[1778619806670,50.15,80680.33,2.0,0.0,0.0,0.0]
[1778619811842,50.15,80680.68,2.0,0.0,0.0,0.0]
[1778619815803,50.15,80680.68,2.0,0.0,0.0,0.0]
[1778619816474,50.15,80680.8,2.0,0.0,0.0,0.0]
[1778619821634,50.15,80681.27,2.0,0.0,0.0,0.0]
[1778619824513,50.15,80681.64,2.0,0.0,0.0,0.0]
[1778619825754,50.15,80681.68,2.0,0.0,0.0,0.0]
[1778619828680,50.15,80681.72,2.0,0.0,0.0,0.0]
[1778619829190,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778619829951,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778619830502,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778619835829,50.15,80681.88,2.0,0.0,0.0,0.0]
[1778619836108,50.15,80681.88,2.0,0.0,0.0,0.0]
[1778619836698,50.15,80681.88,2.0,0.0,0.0,0.0]
[1778619838159,50.15,80682.05,2.0,0.0,0.0,0.0]
[1778619838986,50.15,80682.05,2.0,0.0,0.0,0.0]
[1778619844321,50.15,80682.2,2.0,0.0,0.0,0.0]
[1778619849596,50.15,80683.19,2.0,0.0,0.0,0.0]
[1778619852749,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778619858023,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778619859577,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778619864727,50.15,80683.36,2.0,0.0,0.0,0.0]
[1778619866010,50.15,80683.28,2.0,0.0,0.0,0.0]
[1778619867216,50.15,80683.28,2.0,0.0,0.0,0.0]
[1778619869360,50.15,80683.24,2.0,0.0,0.0,0.0]
[1778619870748,50.15,80683.24,2.0,0.0,0.0,0.0]
[1778619872613,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619873147,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619876099,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619876871,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619877671,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619878157,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619878994,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619879702,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619884843,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619888105,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778619888808,50.15,80683.14,2.0,0.0,0.0,0.0]
[1778619890252,50.15,80683.49,2.0,0.0,0.0,0.0]
[1778619891021,50.15,80683.49,2.0,0.0,0.0,0.0]
[1778619891692,50.15,80683.54,2.0,0.0,0.0,0.0]
[1778619892763,50.15,80683.61,2.0,0.0,0.0,0.0]
[1778619894080,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778619895558,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778619896081,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778619898904,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778619900881,50.15,80683.66,2.0,0.0,0.0,0.0]
[1778619901138,50.15,80683.66,2.0,0.0,0.0,0.0]
[1778619900900,50.15,80693.75,2.0,0.0,0.0,0.0]
[1778619901844,50.15,80693.75,2.0,0.0,0.0,0.0]
[1778619902128,50.15,80702.2,2.0,0.0,0.0,0.0]
[1778619902165,50.15,80702.2,2.0,0.0,0.0,0.0]
[1778619902266,50.15,80702.2,2.0,0.0,0.0,0.0]
[1778619902400,50.15,80702.2,2.0,0.0,0.0,0.0]
[1778619903016,50.15,80759.32,2.0,0.0,0.0,0.0]
[1778619908105,50.15,80757.42,2.0,0.0,0.0,0.0]
[1778619910023,50.15,80757.25,2.0,0.0,0.0,0.0]
[1778619910613,50.15,80756.93,2.0,0.0,0.0,0.0]
[1778619911198,50.15,80757.1,2.0,0.0,0.0,0.0]
[1778619911771,50.15,80757.1,2.0,0.0,0.0,0.0]
[1778619915133,50.15,80699.62,2.0,0.0,0.0,0.0]
[1778619916664,50.15,80697.47,2.0,0.0,0.0,0.0]
[1778619917195,50.15,80698.83,2.0,0.0,0.0,0.0]
[1778619921853,50.15,80697.04,2.0,0.0,0.0,0.0]
[1778619922508,50.15,80696.42,2.0,0.0,0.0,0.0]
[1778619923628,50.15,80695.38,2.0,0.0,0.0,0.0]
[1778619924244,50.15,80694.93,2.0,0.0,0.0,0.0]
[1778619929331,50.15,80696.14,2.0,0.0,0.0,0.0]
[1778619930140,50.15,80696.14,2.0,0.0,0.0,0.0]
[1778619930797,50.15,80696.15,2.0,0.0,0.0,0.0]
[1778619932242,50.15,80696.15,2.0,0.0,0.0,0.0]
[1778619932915,50.15,80696.15,2.0,0.0,0.0,0.0]
[1778619933710,50.15,80696.15,2.0,0.0,0.0,0.0]
[1778619934933,50.15,80696.13,2.0,0.0,0.0,0.0]
[1778619935551,50.15,80696.13,2.0,0.0,0.0,0.0]
[1778619936863,50.15,80696.11,2.0,0.0,0.0,0.0]
[1778619937159,50.15,80696.11,2.0,0.0,0.0,0.0]
[1778619937593,50.15,80696.11,2.0,0.0,0.0,0.0]
[1778619942726,50.15,80692.13,2.0,0.0,0.0,0.0]
[1778619945279,50.15,80690.7,2.0,0.0,0.0,0.0]
[1778619945772,50.15,80690.7,2.0,0.0,0.0,0.0]
[1778619946275,50.15,80687.98,2.0,0.0,0.0,0.0]
[1778619946848,50.15,80687.98,2.0,0.0,0.0,0.0]
[1778619950469,50.15,80684.84,2.0,0.0,0.0,0.0]
[1778619951062,50.15,80684.84,2.0,0.0,0.0,0.0]
[1778619956212,50.15,80684.48,2.0,0.0,0.0,0.0]
[1778619961299,50.15,80685.35,2.0,0.0,0.0,0.0]
[1778619963108,50.15,80684.91,2.0,0.0,0.0,0.0]
[1778619963864,50.15,80685.1,2.0,0.0,0.0,0.0]
[1778619966722,50.15,80683.7,2.0,0.0,0.0,0.0]
[1778619967211,50.15,80683.7,2.0,0.0,0.0,0.0]
[1778619970531,50.15,80684.9,2.0,0.0,0.0,0.0]
[1778619971139,50.15,80684.9,2.0,0.0,0.0,0.0]
[1778619974862,50.15,80684.94,2.0,0.0,0.0,0.0]
[1778619975471,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619976075,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619976680,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778619981802,50.15,80685.16,2.0,0.0,0.0,0.0]
[1778619984324,50.15,80684.54,2.0,0.0,0.0,0.0]
[1778619985880,50.15,80684.54,2.0,0.0,0.0,0.0]
[1778619987068,50.15,80684.54,2.0,0.0,0.0,0.0]
[1778619987739,50.15,80684.54,2.0,0.0,0.0,0.0]
[1778619991026,50.15,80684.81,2.0,0.0,0.0,0.0]
[1778619991737,50.15,80684.48,2.0,0.0,0.0,0.0]
[1778619996015,50.15,80684.85,2.0,0.0,0.0,0.0]
[1778619996734,50.15,80684.81,2.0,0.0,0.0,0.0]
[1778620001750,50.15,80684.82,2.0,0.0,0.0,0.0]
[1778620006850,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620007668,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620009723,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620010322,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620010974,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620014116,50.15,80684.59,2.0,0.0,0.0,0.0]
[1778620014807,50.15,80684.88,2.0,0.0,0.0,0.0]
[1778620020007,50.15,80685.09,2.0,0.0,0.0,0.0]
[1778620020703,50.15,80685.09,2.0,0.0,0.0,0.0]
[1778620021135,50.15,80685.09,2.0,0.0,0.0,0.0]
[1778620022051,50.15,80683.5,2.0,0.0,0.0,0.0]
[1778620022865,50.15,80683.5,2.0,0.0,0.0,0.0]
[1778620026038,50.15,80683.5,2.0,0.0,0.0,0.0]
[1778620026695,50.15,80683.5,2.0,0.0,0.0,0.0]
[1778620028910,50.15,80683.54,2.0,0.0,0.0,0.0]
[1778620029718,50.15,80683.54,2.0,0.0,0.0,0.0]
[1778620034724,50.15,80683.55,2.0,0.0,0.0,0.0]
[1778620036801,50.15,80683.55,2.0,0.0,0.0,0.0]
[1778620037329,50.15,80683.63,2.0,0.0,0.0,0.0]
[1778620040900,50.15,80683.67,2.0,0.0,0.0,0.0]
[1778620041567,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778620042773,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778620043373,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778620048545,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778620050209,50.15,80683.65,2.0,0.0,0.0,0.0]
[1778620050758,50.15,80683.61,2.0,0.0,0.0,0.0]
[1778620051263,50.15,80683.61,2.0,0.0,0.0,0.0]
[1778620051860,50.15,80683.61,2.0,0.0,0.0,0.0]
[1778620052563,50.15,80683.67,2.0,0.0,0.0,0.0]
[1778620052991,50.15,80683.67,2.0,0.0,0.0,0.0]
[1778620056983,50.15,80683.88,2.0,0.0,0.0,0.0]
[1778620057669,50.15,80683.88,2.0,0.0,0.0,0.0]
[1778620059525,50.15,80683.88,2.0,0.0,0.0,0.0]
[1778620060031,50.15,80683.88,2.0,0.0,0.0,0.0]
[1778620065067,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778620065767,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778620066236,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778620068210,50.15,80684.55,2.0,0.0,0.0,0.0]
[1778620068856,50.15,80686.0,2.0,0.0,0.0,0.0]
[1778620071880,50.15,80689.02,2.0,0.0,0.0,0.0]
[1778620072159,50.15,80689.02,2.0,0.0,0.0,0.0]
[1778620073318,50.15,80700.78,2.0,0.0,0.0,0.0]
[1778620075049,50.15,80701.63,2.0,0.0,0.0,0.0]
[1778620075731,50.15,80701.95,2.0,0.0,0.0,0.0]
[1778620080765,50.15,80707.4,2.0,0.0,0.0,0.0]
[1778620081260,50.15,80707.4,2.0,0.0,0.0,0.0]
[1778620086327,50.15,80709.28,2.0,0.0,0.0,0.0]
[1778620086774,50.15,80709.28,2.0,0.0,0.0,0.0]
[1778620087239,50.15,80709.28,2.0,0.0,0.0,0.0]
[1778620088537,50.15,80712.61,2.0,0.0,0.0,0.0]
[1778620088549,50.15,80712.61,2.0,0.0,0.0,0.0]
[1778620093843,50.15,80714.46,2.0,0.0,0.0,0.0]
[1778620094962,50.15,80714.33,2.0,0.0,0.0,0.0]
[1778620095534,50.15,80714.59,2.0,0.0,0.0,0.0]
[1778620096702,50.15,80714.62,2.0,0.0,0.0,0.0]
[1778620097180,50.15,80714.62,2.0,0.0,0.0,0.0]
[1778620102262,50.15,80719.02,2.0,0.0,0.0,0.0]
[1778620104133,50.15,80719.08,2.0,0.0,0.0,0.0]
[1778620105338,50.15,80719.45,2.0,0.0,0.0,0.0]
[1778620109881,50.15,80718.52,2.0,0.0,0.0,0.0]
[1778620110919,50.15,80718.52,2.0,0.0,0.0,0.0]
[1778620111070,50.15,80718.52,2.0,0.0,0.0,0.0]
[1778620111111,50.15,80718.52,2.0,0.0,0.0,0.0]
[1778620111197,50.15,80714.33,2.0,0.0,0.0,0.0]
[1778620116272,50.15,80707.62,2.0,0.0,0.0,0.0]
[1778620119963,50.15,80707.26,2.0,0.0,0.0,0.0]
[1778620120606,50.15,80707.26,2.0,0.0,0.0,0.0]
[1778620125715,50.15,80712.76,2.0,0.0,0.0,0.0]
[1778620130790,50.15,80714.22,2.0,0.0,0.0,0.0]
[1778620132005,50.15,80714.22,2.0,0.0,0.0,0.0]
[1778620132756,50.15,80714.2,2.0,0.0,0.0,0.0]
[1778620133256,50.15,80714.2,2.0,0.0,0.0,0.0]
[1778620133955,50.15,80714.54,2.0,0.0,0.0,0.0]
[1778620134653,50.15,80711.5,2.0,0.0,0.0,0.0]
[1778620135186,50.15,80711.5,2.0,0.0,0.0,0.0]
[1778620137442,50.15,80709.79,2.0,0.0,0.0,0.0]
[1778620137957,50.15,80709.79,2.0,0.0,0.0,0.0]
[1778620141379,50.15,80709.79,2.0,0.0,0.0,0.0]
[1778620142727,50.15,80710.26,2.0,0.0,0.0,0.0]
[1778620144779,50.15,80710.29,2.0,0.0,0.0,0.0]
[1778620146063,50.15,80710.71,2.0,0.0,0.0,0.0]
[1778620147408,50.15,80710.99,2.0,0.0,0.0,0.0]
[1778620147987,50.15,80710.99,2.0,0.0,0.0,0.0]
[1778620148674,50.15,80712.42,2.0,0.0,0.0,0.0]
[1778620149456,50.15,80712.62,2.0,0.0,0.0,0.0]
[1778620150048,50.15,80712.62,2.0,0.0,0.0,0.0]
[1778620151495,50.15,80712.64,2.0,0.0,0.0,0.0]
[1778620156467,50.15,80712.98,2.0,0.0,0.0,0.0]
[1778620157061,50.15,80712.98,2.0,0.0,0.0,0.0]
[1778620159885,50.15,80712.98,2.0,0.0,0.0,0.0]
[1778620161175,50.15,80712.98,2.0,0.0,0.0,0.0]
[1778620166219,50.15,80718.83,2.0,0.0,0.0,0.0]
[1778620168163,50.15,80722.14,2.0,0.0,0.0,0.0]
[1778620168809,50.15,80722.06,2.0,0.0,0.0,0.0]
[1778620171935,50.15,80721.81,2.0,0.0,0.0,0.0]
[1778620173189,50.15,80721.81,2.0,0.0,0.0,0.0]
[1778620177576,50.15,80721.89,2.0,0.0,0.0,0.0]
[1778620178148,50.15,80721.89,2.0,0.0,0.0,0.0]
[1778620183489,50.15,80718.77,2.0,0.0,0.0,0.0]
[1778620188648,50.15,80711.36,2.0,0.0,0.0,0.0]
[1778620190814,50.15,80711.17,2.0,0.0,0.0,0.0]
[1778620191520,50.15,80711.14,2.0,0.0,0.0,0.0]
[1778620192902,50.15,80711.0,2.0,0.0,0.0,0.0]
[1778620193548,50.15,80711.0,2.0,0.0,0.0,0.0]
[1778620195785,50.15,80711.0,2.0,0.0,0.0,0.0]
[1778620196542,50.15,80711.0,2.0,0.0,0.0,0.0]
[1778620198530,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778620199244,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778620203155,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778620203846,50.15,80711.02,2.0,0.0,0.0,0.0]
[1778620205794,50.15,80711.05,2.0,0.0,0.0,0.0]
[1778620206522,50.15,80711.05,2.0,0.0,0.0,0.0]
[1778620211925,50.15,80711.07,2.0,0.0,0.0,0.0]
[1778620212233,50.15,80711.07,2.0,0.0,0.0,0.0]
[1778620214127,50.15,80711.05,2.0,0.0,0.0,0.0]
[1778620219292,50.15,80711.05,2.0,0.0,0.0,0.0]
[1778620220865,50.15,80711.05,2.0,0.0,0.0,0.0]
[1778620221539,50.15,80711.07,2.0,0.0,0.0,0.0]
[1778620223827,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778620224262,50.15,80711.08,2.0,0.0,0.0,0.0]
[1778620227947,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620228663,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620233634,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620234422,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620234957,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620235662,50.15,80711.39,2.0,0.0,0.0,0.0]
[1778620236536,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620237326,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620239852,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620240471,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620242259,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620244299,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620247791,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620248223,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620253353,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620253493,50.15,80711.45,2.0,0.0,0.0,0.0]
[1778620254024,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620259184,50.15,80711.42,2.0,0.0,0.0,0.0]
[1778620260751,50.15,80710.72,2.0,0.0,0.0,0.0]
[1778620262496,50.15,80710.77,2.0,0.0,0.0,0.0]
[1778620263402,50.15,80710.92,2.0,0.0,0.0,0.0]
[1778620265300,50.15,80710.77,2.0,0.0,0.0,0.0]
[1778620265898,50.15,80710.87,2.0,0.0,0.0,0.0]
[1778620267720,50.15,80711.25,2.0,0.0,0.0,0.0]
[1778620268437,50.15,80711.25,2.0,0.0,0.0,0.0]
[1778620268974,50.15,80711.28,2.0,0.0,0.0,0.0]
[1778620269685,50.15,80711.28,2.0,0.0,0.0,0.0]
[1778620271523,50.15,80710.81,2.0,0.0,0.0,0.0]
[1778620272010,50.15,80710.81,2.0,0.0,0.0,0.0]
[1778620277293,50.15,80710.81,2.0,0.0,0.0,0.0]
[1778620282416,50.15,80710.74,2.0,0.0,0.0,0.0]
[1778620286062,50.15,80711.6,2.0,0.0,0.0,0.0]
[1778620286780,50.15,80711.67,2.0,0.0,0.0,0.0]
[1778620290512,50.15,80711.72,2.0,0.0,0.0,0.0]
[1778620290999,50.15,80711.72,2.0,0.0,0.0,0.0]
[1778620291676,50.15,80711.72,2.0,0.0,0.0,0.0]
[1778620292513,50.15,80711.72,2.0,0.0,0.0,0.0]
[1778620297048,50.15,80711.55,2.0,0.0,0.0,0.0]
[1778620297719,50.15,80711.55,2.0,0.0,0.0,0.0]
[1778620298280,50.15,80711.55,2.0,0.0,0.0,0.0]
[1778620300961,50.15,80711.67,2.0,0.0,0.0,0.0]
[1778620301546,50.15,80711.67,2.0,0.0,0.0,0.0]
[1778620302139,50.15,80709.36,2.0,0.0,0.0,0.0]
[1778620304817,50.15,80711.65,2.0,0.0,0.0,0.0]
[1778620306005,50.15,80711.7,2.0,0.0,0.0,0.0]
[1778620307243,50.15,80711.7,2.0,0.0,0.0,0.0]
[1778620307873,50.15,80711.84,2.0,0.0,0.0,0.0]
[1778620311058,50.15,80711.81,2.0,0.0,0.0,0.0]
[1778620312066,50.15,80711.73,2.0,0.0,0.0,0.0]
[1778620312538,50.15,80711.73,2.0,0.0,0.0,0.0]
[1778620313161,50.15,80711.73,2.0,0.0,0.0,0.0]
[1778620317858,50.15,80711.71,2.0,0.0,0.0,0.0]
[1778620318363,50.15,80711.71,2.0,0.0,0.0,0.0]
[1778620321726,50.15,80711.74,2.0,0.0,0.0,0.0]
[1778620322541,50.15,80711.74,2.0,0.0,0.0,0.0]
[1778620323003,50.15,80711.74,2.0,0.0,0.0,0.0]
[1778620323824,50.15,80711.74,2.0,0.0,0.0,0.0]
[1778620326970,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620327368,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620328702,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620329116,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620331849,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620332371,50.15,80711.8,2.0,0.0,0.0,0.0]
[1778620334207,50.15,80702.74,2.0,0.0,0.0,0.0]
[1778620334951,50.15,80702.74,2.0,0.0,0.0,0.0]
[1778620336352,50.15,80699.97,2.0,0.0,0.0,0.0]
[1778620337070,50.15,80700.78,2.0,0.0,0.0,0.0]
[1778620337786,50.15,80700.86,2.0,0.0,0.0,0.0]
[1778620339799,50.15,80700.81,2.0,0.0,0.0,0.0]
[1778620340472,50.15,80700.81,2.0,0.0,0.0,0.0]
[1778620343264,50.15,80700.14,2.0,0.0,0.0,0.0]
[1778620343985,50.15,80700.14,2.0,0.0,0.0,0.0]
[1778620349218,50.15,80699.91,2.0,0.0,0.0,0.0]
[1778620350421,50.15,80700.35,2.0,0.0,0.0,0.0]
[1778620351016,50.15,80700.35,2.0,0.0,0.0,0.0]
[1778620351679,50.15,80700.35,2.0,0.0,0.0,0.0]
[1778620352907,50.15,80700.35,2.0,0.0,0.0,0.0]
[1778620355324,50.15,80700.64,2.0,0.0,0.0,0.0]
[1778620355842,50.15,80700.64,2.0,0.0,0.0,0.0]
[1778620358301,50.15,80700.64,2.0,0.0,0.0,0.0]
[1778620358956,50.15,80700.62,2.0,0.0,0.0,0.0]
[1778620362055,50.15,80700.62,2.0,0.0,0.0,0.0]
[1778620362745,50.15,80700.64,2.0,0.0,0.0,0.0]
[1778620364150,50.15,80700.64,2.0,0.0,0.0,0.0]
[1778620364866,50.15,80700.46,2.0,0.0,0.0,0.0]
[1778620369682,50.15,80700.45,2.0,0.0,0.0,0.0]
[1778620370252,50.15,80700.45,2.0,0.0,0.0,0.0]
[1778620370933,50.15,80700.52,2.0,0.0,0.0,0.0]
[1778620371568,50.15,80700.52,2.0,0.0,0.0,0.0]
[1778620373540,50.15,80700.5,2.0,0.0,0.0,0.0]
[1778620374087,50.15,80700.68,2.0,0.0,0.0,0.0]
[1778620374815,50.15,80700.68,2.0,0.0,0.0,0.0]
[1778620375500,50.15,80700.68,2.0,0.0,0.0,0.0]
[1778620380775,50.15,80700.68,2.0,0.0,0.0,0.0]
[1778620381929,50.15,80700.63,2.0,0.0,0.0,0.0]
[1778620382621,50.15,80700.63,2.0,0.0,0.0,0.0]
[1778620383279,50.15,80700.01,2.0,0.0,0.0,0.0]
[1778620384009,50.15,80699.78,2.0,0.0,0.0,0.0]
[1778620386632,50.15,80699.83,2.0,0.0,0.0,0.0]
[1778620387217,50.15,80700.49,2.0,0.0,0.0,0.0]
[1778620392280,50.15,80700.54,2.0,0.0,0.0,0.0]
[1778620394678,50.15,80709.23,2.0,0.0,0.0,0.0]
[1778620399134,50.15,80705.5,2.0,0.0,0.0,0.0]
[1778620399603,50.15,80696.66,2.0,0.0,0.0,0.0]
[1778620399842,50.15,80696.66,2.0,0.0,0.0,0.0]
[1778620401889,50.15,80692.41,2.0,0.0,0.0,0.0]
[1778620402279,50.15,80692.41,2.0,0.0,0.0,0.0]
[1778620403182,50.15,80692.35,2.0,0.0,0.0,0.0]
[1778620404698,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778620405724,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778620406238,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778620411493,50.15,80690.05,2.0,0.0,0.0,0.0]
[1778620411917,50.15,80689.93,2.0,0.0,0.0,0.0]
[1778620412621,50.15,80689.93,2.0,0.0,0.0,0.0]
[1778620416068,50.15,80689.75,2.0,0.0,0.0,0.0]
[1778620416599,50.15,80689.75,2.0,0.0,0.0,0.0]
[1778620418243,50.15,80689.74,2.0,0.0,0.0,0.0]
[1778620418836,50.15,80689.74,2.0,0.0,0.0,0.0]
[1778620420864,50.15,80689.74,2.0,0.0,0.0,0.0]
[1778620422046,50.15,80689.74,2.0,0.0,0.0,0.0]
[1778620427137,50.15,80689.99,2.0,0.0,0.0,0.0]
[1778620432304,50.15,80689.45,2.0,0.0,0.0,0.0]
[1778620432821,50.15,80689.41,2.0,0.0,0.0,0.0]
[1778620434140,50.15,80689.41,2.0,0.0,0.0,0.0]
[1778620434865,50.15,80689.38,2.0,0.0,0.0,0.0]
[1778620440116,50.15,80689.38,2.0,0.0,0.0,0.0]
[1778620442030,50.15,80689.38,2.0,0.0,0.0,0.0]
[1778620442814,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620443511,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620444061,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620444785,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620445374,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620447641,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620448070,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620453082,50.15,80689.49,2.0,0.0,0.0,0.0]
[1778620456386,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778620456936,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778620457578,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778620458043,50.15,80689.17,2.0,0.0,0.0,0.0]
[1778620459371,50.15,80689.17,2.0,0.0,0.0,0.0]
[1778620460012,50.15,80689.17,2.0,0.0,0.0,0.0]
[1778620463021,50.15,80688.28,2.0,0.0,0.0,0.0]
[1778620463625,50.15,80688.28,2.0,0.0,0.0,0.0]
[1778620464856,50.15,80688.28,2.0,0.0,0.0,0.0]
[1778620465851,50.15,80688.42,2.0,0.0,0.0,0.0]
[1778620467037,50.15,80688.42,2.0,0.0,0.0,0.0]
[1778620468062,50.15,80688.42,2.0,0.0,0.0,0.0]
[1778620471528,50.15,80688.42,2.0,0.0,0.0,0.0]
[1778620472821,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620474041,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620474728,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620475773,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620476216,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620481390,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620481815,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620482401,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620486228,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620486835,50.15,80688.56,2.0,0.0,0.0,0.0]
[1778620487992,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620488613,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620489757,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620490236,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620493129,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620493814,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620496113,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620496966,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620497615,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620498815,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620498842,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620498853,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620498862,50.15,80688.53,2.0,0.0,0.0,0.0]
[1778620500988,50.15,80683.86,2.0,0.0,0.0,0.0]
[1778620506019,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778620507798,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778620508207,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778620508794,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778620509562,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778620514652,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778620516051,50.15,80685.34,2.0,0.0,0.0,0.0]
[1778620516596,50.15,80685.34,2.0,0.0,0.0,0.0]
[1778620517077,50.15,80685.34,2.0,0.0,0.0,0.0]
[1778620517723,50.15,80685.34,2.0,0.0,0.0,0.0]
[1778620518174,50.15,80685.38,2.0,0.0,0.0,0.0]
[1778620518798,50.15,80685.41,2.0,0.0,0.0,0.0]
[1778620523848,50.15,80684.65,2.0,0.0,0.0,0.0]
[1778620528187,50.15,80685.35,2.0,0.0,0.0,0.0]
[1778620528797,50.15,80685.35,2.0,0.0,0.0,0.0]
[1778620530560,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778620531002,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778620531653,50.15,80684.85,2.0,0.0,0.0,0.0]
[1778620532095,50.15,80684.85,2.0,0.0,0.0,0.0]
[1778620532715,50.15,80684.85,2.0,0.0,0.0,0.0]
[1778620535108,50.15,80684.75,2.0,0.0,0.0,0.0]
[1778620535816,50.15,80684.75,2.0,0.0,0.0,0.0]
[1778620541030,50.15,80685.03,2.0,0.0,0.0,0.0]
[1778620541632,50.15,80685.03,2.0,0.0,0.0,0.0]
[1778620542057,50.15,80685.03,2.0,0.0,0.0,0.0]
[1778620547201,50.15,80685.03,2.0,0.0,0.0,0.0]
[1778620547924,50.15,80684.99,2.0,0.0,0.0,0.0]
[1778620548500,50.15,80684.99,2.0,0.0,0.0,0.0]
[1778620553713,50.15,80684.93,2.0,0.0,0.0,0.0]
[1778620555852,50.15,80685.04,2.0,0.0,0.0,0.0]
[1778620556152,50.15,80685.04,2.0,0.0,0.0,0.0]
[1778620556515,50.15,80685.04,2.0,0.0,0.0,0.0]
[1778620557072,50.15,80682.47,2.0,0.0,0.0,0.0]
[1778620558217,50.15,80678.3,2.0,0.0,0.0,0.0]
[1778620558782,50.15,80678.3,2.0,0.0,0.0,0.0]
[1778620560627,50.15,80677.71,2.0,0.0,0.0,0.0]
[1778620561060,50.15,80677.64,2.0,0.0,0.0,0.0]
[1778620565452,50.15,80677.6,2.0,0.0,0.0,0.0]
[1778620566000,50.15,80677.6,2.0,0.0,0.0,0.0]
[1778620569852,50.15,80677.5,2.0,0.0,0.0,0.0]
[1778620571654,50.15,80677.46,2.0,0.0,0.0,0.0]
[1778620574831,50.15,80677.46,2.0,0.0,0.0,0.0]
[1778620575415,50.15,80677.26,2.0,0.0,0.0,0.0]
[1778620580574,50.15,80677.17,2.0,0.0,0.0,0.0]
[1778620581237,50.15,80677.21,2.0,0.0,0.0,0.0]
[1778620582349,50.15,80677.21,2.0,0.0,0.0,0.0]
[1778620582425,50.15,80677.21,2.0,0.0,0.0,0.0]
[1778620583070,50.15,80677.17,2.0,0.0,0.0,0.0]
[1778620585675,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620586006,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620590856,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620592021,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620592678,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620593090,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620594915,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620595603,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620598769,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620599462,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620601382,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620601745,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778620606979,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620608084,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620609122,50.15,80675.81,2.0,0.0,0.0,0.0]
[1778620613206,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620613774,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620616169,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620616789,50.15,80675.78,2.0,0.0,0.0,0.0]
[1778620617950,50.15,80675.45,2.0,0.0,0.0,0.0]
[1778620618981,50.15,80675.45,2.0,0.0,0.0,0.0]
[1778620621726,50.15,80675.45,2.0,0.0,0.0,0.0]
[1778620622249,50.15,80675.45,2.0,0.0,0.0,0.0]
[1778620624084,50.15,80675.31,2.0,0.0,0.0,0.0]
[1778620624820,50.15,80675.31,2.0,0.0,0.0,0.0]
[1778620626875,50.15,80674.99,2.0,0.0,0.0,0.0]
[1778620627356,50.15,80674.99,2.0,0.0,0.0,0.0]
[1778620632427,50.15,80675.09,2.0,0.0,0.0,0.0]
[1778620632624,50.15,80675.09,2.0,0.0,0.0,0.0]
[1778620634197,50.15,80675.06,2.0,0.0,0.0,0.0]
[1778620636984,50.15,80675.13,2.0,0.0,0.0,0.0]
[1778620637539,50.15,80675.13,2.0,0.0,0.0,0.0]
[1778620638716,50.15,80675.2,2.0,0.0,0.0,0.0]
[1778620640216,50.15,80675.07,2.0,0.0,0.0,0.0]
[1778620642077,50.15,80674.97,2.0,0.0,0.0,0.0]
[1778620642928,50.15,80674.97,2.0,0.0,0.0,0.0]
[1778620646704,50.15,80674.96,2.0,0.0,0.0,0.0]
[1778620647231,50.15,80675.15,2.0,0.0,0.0,0.0]
[1778620652433,50.15,80675.15,2.0,0.0,0.0,0.0]
[1778620653664,50.15,80675.16,2.0,0.0,0.0,0.0]
[1778620654349,50.15,80675.19,2.0,0.0,0.0,0.0]
[1778620654979,50.15,80675.19,2.0,0.0,0.0,0.0]
[1778620655625,50.15,80675.19,2.0,0.0,0.0,0.0]
[1778620657906,50.15,80675.19,2.0,0.0,0.0,0.0]
[1778620658444,50.15,80674.86,2.0,0.0,0.0,0.0]
[1778620659048,50.15,80674.86,2.0,0.0,0.0,0.0]
[1778620659778,50.15,80674.86,2.0,0.0,0.0,0.0]
[1778620664998,50.15,80674.85,2.0,0.0,0.0,0.0]
[1778620668931,50.15,80674.87,2.0,0.0,0.0,0.0]
[1778620669652,50.15,80674.87,2.0,0.0,0.0,0.0]
[1778620670729,50.15,80674.87,2.0,0.0,0.0,0.0]
[1778620671139,50.15,80674.87,2.0,0.0,0.0,0.0]
[1778620672359,50.15,80674.9,2.0,0.0,0.0,0.0]
[1778620672936,50.15,80674.9,2.0,0.0,0.0,0.0]
[1778620678114,50.15,80674.9,2.0,0.0,0.0,0.0]
[1778620683333,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620684014,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620684658,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620686277,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620686793,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620688546,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620688994,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620690744,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620691363,50.15,80674.11,2.0,0.0,0.0,0.0]
[1778620691997,50.15,80674.11,2.0,0.0,0.0,0.0]
[1778620692611,50.15,80674.11,2.0,0.0,0.0,0.0]
[1778620695016,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620695573,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620696827,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620698087,50.15,80674.12,2.0,0.0,0.0,0.0]
[1778620702515,50.15,80679.22,2.0,0.0,0.0,0.0]
[1778620703011,50.15,80679.27,2.0,0.0,0.0,0.0]
[1778620707167,50.15,80683.26,2.0,0.0,0.0,0.0]
[1778620707774,50.15,80683.26,2.0,0.0,0.0,0.0]
[1778620712981,50.15,80685.96,2.0,0.0,0.0,0.0]
[1778620718197,50.15,80688.89,2.0,0.0,0.0,0.0]
[1778620718469,50.15,80688.89,2.0,0.0,0.0,0.0]
[1778620719000,50.15,80691.37,2.0,0.0,0.0,0.0]
[1778620724053,50.15,80692.2,2.0,0.0,0.0,0.0]
[1778620724938,50.15,80692.2,2.0,0.0,0.0,0.0]
[1778620725637,50.15,80692.38,2.0,0.0,0.0,0.0]
[1778620730932,50.15,80693.66,2.0,0.0,0.0,0.0]
[1778620730546,50.15,80705.66,2.0,0.0,0.0,0.0]
[1778620731219,50.15,80705.66,2.0,0.0,0.0,0.0]
[1778620733115,50.15,80713.96,2.0,0.0,0.0,0.0]
[1778620736872,50.15,80714.06,2.0,0.0,0.0,0.0]
[1778620737173,50.15,80714.78,2.0,0.0,0.0,0.0]
[1778620739986,50.15,80716.57,2.0,0.0,0.0,0.0]
[1778620741098,50.15,80708.7,2.0,0.0,0.0,0.0]
[1778620743091,50.15,80709.43,2.0,0.0,0.0,0.0]
[1778620744478,50.15,80709.49,2.0,0.0,0.0,0.0]
[1778620749696,50.15,80712.62,2.0,0.0,0.0,0.0]
[1778620752629,50.15,80710.88,2.0,0.0,0.0,0.0]
[1778620754191,50.15,80711.03,2.0,0.0,0.0,0.0]
[1778620754936,50.15,80711.03,2.0,0.0,0.0,0.0]
[1778620755551,50.15,80710.71,2.0,0.0,0.0,0.0]
[1778620757193,50.15,80710.31,2.0,0.0,0.0,0.0]
[1778620757571,50.15,80710.31,2.0,0.0,0.0,0.0]
[1778620757603,50.15,80710.31,2.0,0.0,0.0,0.0]
[1778620757702,50.15,80710.31,2.0,0.0,0.0,0.0]
[1778620757752,50.15,80710.31,2.0,0.0,0.0,0.0]
[1778620758569,50.15,80704.69,2.0,0.0,0.0,0.0]
[1778620759772,50.15,80698.48,2.0,0.0,0.0,0.0]
[1778620760275,50.15,80696.85,2.0,0.0,0.0,0.0]
[1778620762858,50.15,80696.77,2.0,0.0,0.0,0.0]
[1778620763498,50.15,80696.6,2.0,0.0,0.0,0.0]
[1778620767139,50.15,80695.79,2.0,0.0,0.0,0.0]
[1778620767770,50.15,80695.79,2.0,0.0,0.0,0.0]
[1778620768366,50.15,80695.79,2.0,0.0,0.0,0.0]
[1778620769610,50.15,80695.79,2.0,0.0,0.0,0.0]
[1778620770475,50.15,80695.75,2.0,0.0,0.0,0.0]
[1778620770945,50.15,80695.75,2.0,0.0,0.0,0.0]
[1778620771896,50.15,80695.51,2.0,0.0,0.0,0.0]
[1778620772755,50.15,80695.51,2.0,0.0,0.0,0.0]
[1778620773948,50.15,80695.02,2.0,0.0,0.0,0.0]
[1778620775136,50.15,80695.0,2.0,0.0,0.0,0.0]
[1778620775927,50.15,80695.0,2.0,0.0,0.0,0.0]
[1778620778842,50.15,80691.98,2.0,0.0,0.0,0.0]
[1778620779207,50.15,80690.48,2.0,0.0,0.0,0.0]
[1778620780279,50.15,80688.25,2.0,0.0,0.0,0.0]
[1778620780981,50.15,80688.25,2.0,0.0,0.0,0.0]
[1778620786047,50.15,80682.76,2.0,0.0,0.0,0.0]
[1778620786668,50.15,80682.76,2.0,0.0,0.0,0.0]
[1778620788816,50.15,80682.77,2.0,0.0,0.0,0.0]
[1778620789535,50.15,80682.77,2.0,0.0,0.0,0.0]
[1778620791418,50.15,80682.76,2.0,0.0,0.0,0.0]
[1778620792848,50.15,80682.72,2.0,0.0,0.0,0.0]
[1778620793976,50.15,80682.54,2.0,0.0,0.0,0.0]
[1778620795055,50.15,80682.54,2.0,0.0,0.0,0.0]
[1778620795685,50.15,80682.5,2.0,0.0,0.0,0.0]
[1778620796377,50.15,80682.5,2.0,0.0,0.0,0.0]
[1778620797019,50.15,80682.5,2.0,0.0,0.0,0.0]
[1778620797696,50.15,80682.5,2.0,0.0,0.0,0.0]
[1778620798982,50.15,80682.5,2.0,0.0,0.0,0.0]
[1778620800348,50.15,80680.69,2.0,0.0,0.0,0.0]
[1778620802172,50.15,80680.41,2.0,0.0,0.0,0.0]
[1778620804979,50.15,80680.36,2.0,0.0,0.0,0.0]
[1778620810177,50.15,80679.18,2.0,0.0,0.0,0.0]
[1778620815532,50.15,80679.08,2.0,0.0,0.0,0.0]
[1778620816566,50.15,80676.72,2.0,0.0,0.0,0.0]
[1778620817253,50.15,80674.96,2.0,0.0,0.0,0.0]
[1778620819507,50.15,80674.96,2.0,0.0,0.0,0.0]
[1778620819991,50.15,80674.96,2.0,0.0,0.0,0.0]
[1778620822999,50.15,80674.89,2.0,0.0,0.0,0.0]
[1778620823649,50.15,80674.89,2.0,0.0,0.0,0.0]
[1778620825277,50.15,80674.61,2.0,0.0,0.0,0.0]
[1778620825963,50.15,80674.61,2.0,0.0,0.0,0.0]
[1778620828227,50.15,80671.86,2.0,0.0,0.0,0.0]
[1778620828896,50.15,80671.86,2.0,0.0,0.0,0.0]
[1778620834016,50.15,80673.71,2.0,0.0,0.0,0.0]
[1778620835268,50.15,80673.71,2.0,0.0,0.0,0.0]
[1778620835961,50.15,80673.71,2.0,0.0,0.0,0.0]
[1778620836625,50.15,80673.71,2.0,0.0,0.0,0.0]
[1778620839602,50.15,80673.61,2.0,0.0,0.0,0.0]
[1778620840704,50.15,80673.8,2.0,0.0,0.0,0.0]
[1778620841887,50.15,80673.82,2.0,0.0,0.0,0.0]
[1778620842439,50.15,80673.91,2.0,0.0,0.0,0.0]
[1778620844193,50.15,80673.39,2.0,0.0,0.0,0.0]
[1778620844864,50.15,80673.39,2.0,0.0,0.0,0.0]
[1778620850207,50.15,80673.38,2.0,0.0,0.0,0.0]
[1778620850465,50.15,80673.38,2.0,0.0,0.0,0.0]
[1778620851008,50.15,80673.38,2.0,0.0,0.0,0.0]
[1778620852213,50.15,80673.41,2.0,0.0,0.0,0.0]
[1778620852890,50.15,80673.41,2.0,0.0,0.0,0.0]
[1778620853959,50.15,80673.41,2.0,0.0,0.0,0.0]
[1778620854595,50.15,80673.41,2.0,0.0,0.0,0.0]
[1778620855667,50.15,80673.5,2.0,0.0,0.0,0.0]
[1778620856126,50.15,80673.5,2.0,0.0,0.0,0.0]
[1778620856854,50.15,80673.59,2.0,0.0,0.0,0.0]
[1778620857397,50.15,80673.59,2.0,0.0,0.0,0.0]
[1778620858713,50.15,80673.59,2.0,0.0,0.0,0.0]
[1778620859892,50.15,80673.65,2.0,0.0,0.0,0.0]
[1778620860500,50.15,80673.65,2.0,0.0,0.0,0.0]
[1778620862828,50.15,80673.65,2.0,0.0,0.0,0.0]
[1778620865893,50.15,80673.07,2.0,0.0,0.0,0.0]
[1778620866527,50.15,80673.06,2.0,0.0,0.0,0.0]
[1778620870399,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620870850,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620871558,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620872042,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620875127,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620875771,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778620880634,50.15,80673.19,2.0,0.0,0.0,0.0]
[1778620880991,50.15,80673.19,2.0,0.0,0.0,0.0]
[1778620881538,50.15,80673.19,2.0,0.0,0.0,0.0]
[1778620882101,50.15,80673.19,2.0,0.0,0.0,0.0]
[1778620886524,50.15,80673.16,2.0,0.0,0.0,0.0]
[1778620886739,50.15,80673.16,2.0,0.0,0.0,0.0]
[1778620891161,50.15,80672.85,2.0,0.0,0.0,0.0]
[1778620891174,50.15,80672.85,2.0,0.0,0.0,0.0]
[1778620891806,50.15,80672.85,2.0,0.0,0.0,0.0]
[1778620892284,50.15,80672.85,2.0,0.0,0.0,0.0]
[1778620893068,50.15,80672.85,2.0,0.0,0.0,0.0]
[1778620898345,50.15,80672.36,2.0,0.0,0.0,0.0]
[1778620899680,50.15,80672.36,2.0,0.0,0.0,0.0]
[1778620900139,50.15,80672.36,2.0,0.0,0.0,0.0]
[1778620900730,50.15,80668.77,2.0,0.0,0.0,0.0]
[1778620901232,50.15,80667.4,2.0,0.0,0.0,0.0]
[1778620901983,50.15,80667.4,2.0,0.0,0.0,0.0]
[1778620902386,50.15,80665.11,2.0,0.0,0.0,0.0]
[1778620906751,50.15,80664.74,2.0,0.0,0.0,0.0]
[1778620907231,50.15,80664.74,2.0,0.0,0.0,0.0]
[1778620909648,50.15,80664.71,2.0,0.0,0.0,0.0]
[1778620910198,50.15,80662.82,2.0,0.0,0.0,0.0]
[1778620913954,50.15,80662.39,2.0,0.0,0.0,0.0]
[1778620914637,50.15,80662.44,2.0,0.0,0.0,0.0]
[1778620916691,50.15,80662.54,2.0,0.0,0.0,0.0]
[1778620917230,50.15,80662.5,2.0,0.0,0.0,0.0]
[1778620922058,50.15,80662.6,2.0,0.0,0.0,0.0]
[1778620922931,50.15,80662.6,2.0,0.0,0.0,0.0]
[1778620923253,50.15,80662.64,2.0,0.0,0.0,0.0]
[1778620924496,50.15,80664.34,2.0,0.0,0.0,0.0]
[1778620929054,50.15,80667.85,2.0,0.0,0.0,0.0]
[1778620931020,50.15,80667.96,2.0,0.0,0.0,0.0]
[1778620932559,50.15,80668.16,2.0,0.0,0.0,0.0]
[1778620934422,50.15,80668.16,2.0,0.0,0.0,0.0]
[1778620935748,50.15,80668.16,2.0,0.0,0.0,0.0]
[1778620936349,50.15,80668.22,2.0,0.0,0.0,0.0]
[1778620937599,50.15,80668.94,2.0,0.0,0.0,0.0]
[1778620938087,50.15,80668.94,2.0,0.0,0.0,0.0]
[1778620938700,50.15,80668.79,2.0,0.0,0.0,0.0]
[1778620939299,50.15,80668.33,2.0,0.0,0.0,0.0]
[1778620940727,50.15,80668.33,2.0,0.0,0.0,0.0]
[1778620941882,50.15,80668.72,2.0,0.0,0.0,0.0]
[1778620944078,50.15,80655.46,2.0,0.0,0.0,0.0]
[1778620945180,50.15,80655.46,2.0,0.0,0.0,0.0]
[1778620945868,50.15,80654.13,2.0,0.0,0.0,0.0]
[1778620948553,50.15,80655.18,2.0,0.0,0.0,0.0]
[1778620949104,50.15,80655.18,2.0,0.0,0.0,0.0]
[1778620950914,50.15,80654.83,2.0,0.0,0.0,0.0]
[1778620951157,50.15,80654.51,2.0,0.0,0.0,0.0]
[1778620951590,50.15,80654.51,2.0,0.0,0.0,0.0]
[1778620956636,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778620959146,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778620959843,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778620961287,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778620962074,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778620966834,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778620967467,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778620969768,50.15,80648.22,2.0,0.0,0.0,0.0]
[1778620970405,50.15,80648.25,2.0,0.0,0.0,0.0]
[1778620972665,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778620973562,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778620974663,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778620974684,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778620975958,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778620977065,50.15,80647.34,2.0,0.0,0.0,0.0]
[1778620978281,50.15,80647.23,2.0,0.0,0.0,0.0]
[1778620978958,50.15,80647.23,2.0,0.0,0.0,0.0]
[1778620980269,50.15,80647.18,2.0,0.0,0.0,0.0]
[1778620980927,50.15,80647.18,2.0,0.0,0.0,0.0]
[1778620983043,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778620983734,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778620984958,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778620985661,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778620990851,50.15,80647.38,2.0,0.0,0.0,0.0]
[1778620995898,50.15,80647.76,2.0,0.0,0.0,0.0]
[1778620997518,50.15,80647.82,2.0,0.0,0.0,0.0]
[1778620997997,50.15,80647.82,2.0,0.0,0.0,0.0]
[1778621001448,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778621001949,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778621003797,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778621004684,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621005183,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621005845,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621006463,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621006991,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621008689,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621009312,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621012142,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621012791,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778621017797,50.15,80648.53,2.0,0.0,0.0,0.0]
[1778621022222,50.15,80646.21,2.0,0.0,0.0,0.0]
[1778621024172,50.15,80646.17,2.0,0.0,0.0,0.0]
[1778621028102,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621028893,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621031228,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621031866,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621035913,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621036543,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778621037693,50.15,80646.21,2.0,0.0,0.0,0.0]
[1778621038478,50.15,80646.21,2.0,0.0,0.0,0.0]
[1778621039028,50.15,80646.21,2.0,0.0,0.0,0.0]
[1778621039754,50.15,80645.81,2.0,0.0,0.0,0.0]
[1778621043773,50.15,80645.18,2.0,0.0,0.0,0.0]
[1778621044497,50.15,80645.11,2.0,0.0,0.0,0.0]
[1778621045704,50.15,80645.11,2.0,0.0,0.0,0.0]
[1778621046936,50.15,80643.96,2.0,0.0,0.0,0.0]
[1778621051694,50.15,80643.49,2.0,0.0,0.0,0.0]
[1778621052159,50.15,80643.49,2.0,0.0,0.0,0.0]
[1778621054933,50.15,80644.15,2.0,0.0,0.0,0.0]
[1778621055610,50.15,80644.39,2.0,0.0,0.0,0.0]
[1778621056077,50.15,80644.39,2.0,0.0,0.0,0.0]
[1778621056781,50.15,80644.39,2.0,0.0,0.0,0.0]
[1778621057343,50.15,80644.41,2.0,0.0,0.0,0.0]
[1778621057941,50.15,80644.41,2.0,0.0,0.0,0.0]
[1778621059212,50.15,80644.41,2.0,0.0,0.0,0.0]
[1778621059815,50.15,80644.41,2.0,0.0,0.0,0.0]
[1778621061049,50.15,80644.25,2.0,0.0,0.0,0.0]
[1778621062199,50.15,80644.27,2.0,0.0,0.0,0.0]
[1778621063730,50.15,80644.28,2.0,0.0,0.0,0.0]
[1778621064263,50.15,80644.28,2.0,0.0,0.0,0.0]
[1778621069186,50.15,80644.24,2.0,0.0,0.0,0.0]
[1778621069762,50.15,80644.24,2.0,0.0,0.0,0.0]
[1778621072643,50.15,80644.31,2.0,0.0,0.0,0.0]
[1778621073235,50.15,80644.31,2.0,0.0,0.0,0.0]
[1778621075661,50.15,80644.4,2.0,0.0,0.0,0.0]
[1778621076206,50.15,80644.4,2.0,0.0,0.0,0.0]
[1778621078554,50.15,80644.01,2.0,0.0,0.0,0.0]
[1778621079365,50.15,80643.94,2.0,0.0,0.0,0.0]
[1778621084446,50.15,80644.28,2.0,0.0,0.0,0.0]
[1778621087465,50.15,80644.34,2.0,0.0,0.0,0.0]
[1778621088020,50.15,80644.34,2.0,0.0,0.0,0.0]
[1778621089183,50.15,80645.04,2.0,0.0,0.0,0.0]
[1778621089872,50.15,80649.87,2.0,0.0,0.0,0.0]
[1778621090570,50.15,80653.49,2.0,0.0,0.0,0.0]
[1778621090962,50.15,80653.49,2.0,0.0,0.0,0.0]
[1778621096159,50.15,80653.86,2.0,0.0,0.0,0.0]
[1778621097107,50.15,80654.0,2.0,0.0,0.0,0.0]
[1778621097772,50.15,80654.02,2.0,0.0,0.0,0.0]
[1778621100823,50.15,80654.18,2.0,0.0,0.0,0.0]
[1778621101369,50.15,80654.18,2.0,0.0,0.0,0.0]
[1778621106472,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778621111713,50.15,80648.59,2.0,0.0,0.0,0.0]
[1778621112220,50.15,80648.59,2.0,0.0,0.0,0.0]
[1778621117268,50.15,80646.66,2.0,0.0,0.0,0.0]
[1778621118779,50.15,80643.31,2.0,0.0,0.0,0.0]
[1778621119954,50.15,80643.31,2.0,0.0,0.0,0.0]
[1778621121922,50.15,80642.05,2.0,0.0,0.0,0.0]
[1778621122671,50.15,80642.09,2.0,0.0,0.0,0.0]
[1778621125072,50.15,80641.73,2.0,0.0,0.0,0.0]
[1778621125399,50.15,80641.73,2.0,0.0,0.0,0.0]
[1778621129781,50.15,80637.56,2.0,0.0,0.0,0.0]
[1778621130293,50.15,80637.56,2.0,0.0,0.0,0.0]
[1778621131356,50.15,80637.36,2.0,0.0,0.0,0.0]
[1778621134608,50.15,80634.33,2.0,0.0,0.0,0.0]
[1778621135231,50.15,80634.33,2.0,0.0,0.0,0.0]
[1778621140229,50.15,80633.91,2.0,0.0,0.0,0.0]
[1778621141438,50.15,80634.0,2.0,0.0,0.0,0.0]
[1778621143039,50.15,80633.91,2.0,0.0,0.0,0.0]
[1778621145246,50.15,80633.98,2.0,0.0,0.0,0.0]
[1778621150017,50.15,80633.44,2.0,0.0,0.0,0.0]
[1778621150085,50.15,80633.44,2.0,0.0,0.0,0.0]
[1778621152456,50.15,80633.36,2.0,0.0,0.0,0.0]
[1778621152929,50.15,80633.36,2.0,0.0,0.0,0.0]
[1778621154690,50.15,80633.49,2.0,0.0,0.0,0.0]
[1778621155146,50.15,80633.49,2.0,0.0,0.0,0.0]
[1778621158274,50.15,80633.16,2.0,0.0,0.0,0.0]
[1778621158793,50.15,80632.58,2.0,0.0,0.0,0.0]
[1778621163892,50.15,80632.5,2.0,0.0,0.0,0.0]
[1778621164516,50.15,80632.52,2.0,0.0,0.0,0.0]
[1778621164894,50.15,80632.52,2.0,0.0,0.0,0.0]
[1778621170042,50.15,80632.67,2.0,0.0,0.0,0.0]
[1778621170901,50.15,80632.67,2.0,0.0,0.0,0.0]
[1778621171455,50.15,80632.67,2.0,0.0,0.0,0.0]
[1778621176471,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621180078,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621180786,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621181858,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621182635,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621185061,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621185699,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621185978,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621187189,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621190605,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621191177,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621191213,50.15,80632.72,2.0,0.0,0.0,0.0]
[1778621195259,50.15,80631.31,2.0,0.0,0.0,0.0]
[1778621196641,50.15,80631.3,2.0,0.0,0.0,0.0]
[1778621197257,50.15,80631.3,2.0,0.0,0.0,0.0]
[1778621197941,50.15,80631.3,2.0,0.0,0.0,0.0]
[1778621201280,50.15,80631.3,2.0,0.0,0.0,0.0]
[1778621201846,50.15,80631.17,2.0,0.0,0.0,0.0]
[1778621204898,50.15,80632.51,2.0,0.0,0.0,0.0]
[1778621206036,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778621209841,50.15,80631.69,2.0,0.0,0.0,0.0]
[1778621210302,50.15,80631.69,2.0,0.0,0.0,0.0]
[1778621210980,50.15,80631.81,2.0,0.0,0.0,0.0]
[1778621211597,50.15,80631.81,2.0,0.0,0.0,0.0]
[1778621216874,50.15,80631.55,2.0,0.0,0.0,0.0]
[1778621218823,50.15,80631.15,2.0,0.0,0.0,0.0]
[1778621219287,50.15,80631.15,2.0,0.0,0.0,0.0]
[1778621221854,50.15,80631.22,2.0,0.0,0.0,0.0]
[1778621222472,50.15,80631.22,2.0,0.0,0.0,0.0]
[1778621223135,50.15,80631.16,2.0,0.0,0.0,0.0]
[1778621223851,50.15,80631.11,2.0,0.0,0.0,0.0]
[1778621226641,50.15,80628.92,2.0,0.0,0.0,0.0]
[1778621227079,50.15,80628.92,2.0,0.0,0.0,0.0]
[1778621229131,50.15,80628.92,2.0,0.0,0.0,0.0]
[1778621230408,50.15,80619.8,2.0,0.0,0.0,0.0]
[1778621230531,50.15,80619.8,2.0,0.0,0.0,0.0]
[1778621230556,50.15,80619.8,2.0,0.0,0.0,0.0]
[1778621230641,50.15,80619.8,2.0,0.0,0.0,0.0]
[1778621230686,50.15,80619.8,2.0,0.0,0.0,0.0]
[1778621235932,50.15,80627.46,2.0,0.0,0.0,0.0]
[1778621240217,50.15,80627.39,2.0,0.0,0.0,0.0]
[1778621240735,50.15,80627.48,2.0,0.0,0.0,0.0]
[1778621241285,50.15,80627.48,2.0,0.0,0.0,0.0]
[1778621242407,50.15,80627.28,2.0,0.0,0.0,0.0]
[1778621247532,50.15,80626.02,2.0,0.0,0.0,0.0]
[1778621247734,50.15,80626.02,2.0,0.0,0.0,0.0]
[1778621248415,50.15,80626.02,2.0,0.0,0.0,0.0]
[1778621251352,50.15,80625.96,2.0,0.0,0.0,0.0]
[1778621252981,50.15,80625.96,2.0,0.0,0.0,0.0]
[1778621253631,50.15,80625.96,2.0,0.0,0.0,0.0]
[1778621254232,50.15,80625.96,2.0,0.0,0.0,0.0]
[1778621254784,50.15,80626.18,2.0,0.0,0.0,0.0]
[1778621259928,50.15,80626.5,2.0,0.0,0.0,0.0]
[1778621262621,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778621264225,50.15,80626.68,2.0,0.0,0.0,0.0]
[1778621264906,50.15,80626.63,2.0,0.0,0.0,0.0]
[1778621265477,50.15,80626.63,2.0,0.0,0.0,0.0]
[1778621268914,50.15,80626.52,2.0,0.0,0.0,0.0]
[1778621269514,50.15,80626.52,2.0,0.0,0.0,0.0]
[1778621270047,50.15,80626.55,2.0,0.0,0.0,0.0]
[1778621272098,50.15,80626.51,2.0,0.0,0.0,0.0]
[1778621275907,50.15,80626.57,2.0,0.0,0.0,0.0]
[1778621277871,50.15,80626.38,2.0,0.0,0.0,0.0]
[1778621280658,50.15,80626.48,2.0,0.0,0.0,0.0]
[1778621281074,50.15,80626.48,2.0,0.0,0.0,0.0]
[1778621282221,50.15,80626.44,2.0,0.0,0.0,0.0]
[1778621282896,50.15,80622.03,2.0,0.0,0.0,0.0]
[1778621285298,50.15,80618.05,2.0,0.0,0.0,0.0]
[1778621287048,50.15,80618.2,2.0,0.0,0.0,0.0]
[1778621292365,50.15,80618.01,2.0,0.0,0.0,0.0]
[1778621293176,50.15,80620.69,2.0,0.0,0.0,0.0]
[1778621294161,50.15,80624.16,2.0,0.0,0.0,0.0]
[1778621297132,50.15,80627.26,2.0,0.0,0.0,0.0]
[1778621297770,50.15,80627.26,2.0,0.0,0.0,0.0]
[1778621298988,50.15,80627.19,2.0,0.0,0.0,0.0]
[1778621299562,50.15,80627.19,2.0,0.0,0.0,0.0]
[1778621304644,50.15,80627.61,2.0,0.0,0.0,0.0]
[1778621309774,50.15,80627.63,2.0,0.0,0.0,0.0]
[1778621311458,50.15,80627.63,2.0,0.0,0.0,0.0]
[1778621313705,50.15,80627.58,2.0,0.0,0.0,0.0]
[1778621314952,50.15,80628.05,2.0,0.0,0.0,0.0]
[1778621315610,50.15,80627.86,2.0,0.0,0.0,0.0]
[1778621316014,50.15,80627.86,2.0,0.0,0.0,0.0]
[1778621318910,50.15,80628.06,2.0,0.0,0.0,0.0]
[1778621320706,50.15,80628.06,2.0,0.0,0.0,0.0]
[1778621322348,50.15,80628.21,2.0,0.0,0.0,0.0]
[1778621324227,50.15,80632.17,2.0,0.0,0.0,0.0]
[1778621326851,50.15,80632.85,2.0,0.0,0.0,0.0]
[1778621327512,50.15,80632.85,2.0,0.0,0.0,0.0]
[1778621332054,50.15,80632.24,2.0,0.0,0.0,0.0]
[1778621332844,50.15,80632.18,2.0,0.0,0.0,0.0]
[1778621338137,50.15,80631.84,2.0,0.0,0.0,0.0]
[1778621338726,50.15,80631.84,2.0,0.0,0.0,0.0]
[1778621339347,50.15,80631.84,2.0,0.0,0.0,0.0]
[1778621344570,50.15,80631.8,2.0,0.0,0.0,0.0]
[1778621349419,50.15,80632.32,2.0,0.0,0.0,0.0]
[1778621349989,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778621355009,50.15,80632.77,2.0,0.0,0.0,0.0]
[1778621355708,50.15,80632.77,2.0,0.0,0.0,0.0]
[1778621356076,50.15,80632.77,2.0,0.0,0.0,0.0]
[1778621360104,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621360781,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621363328,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621364574,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621365686,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621366519,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778621368925,50.15,80633.12,2.0,0.0,0.0,0.0]
[1778621369570,50.15,80633.12,2.0,0.0,0.0,0.0]
[1778621371066,50.15,80633.12,2.0,0.0,0.0,0.0]
[1778621371160,50.15,80633.2,2.0,0.0,0.0,0.0]
[1778621371717,50.15,80633.2,2.0,0.0,0.0,0.0]
[1778621372112,50.15,80633.2,2.0,0.0,0.0,0.0]
[1778621372892,50.15,80633.17,2.0,0.0,0.0,0.0]
[1778621375780,50.15,80633.16,2.0,0.0,0.0,0.0]
[1778621376210,50.15,80633.16,2.0,0.0,0.0,0.0]
[1778621381057,50.15,80633.06,2.0,0.0,0.0,0.0]
[1778621381766,50.15,80633.09,2.0,0.0,0.0,0.0]
[1778621382794,50.15,80633.09,2.0,0.0,0.0,0.0]
[1778621384255,50.15,80633.09,2.0,0.0,0.0,0.0]
[1778621389256,50.15,80633.66,2.0,0.0,0.0,0.0]
[1778621393421,50.15,80633.75,2.0,0.0,0.0,0.0]
[1778621394083,50.15,80634.96,2.0,0.0,0.0,0.0]
[1778621395826,50.15,80636.29,2.0,0.0,0.0,0.0]
[1778621397636,50.15,80636.99,2.0,0.0,0.0,0.0]
[1778621402983,50.15,80641.68,2.0,0.0,0.0,0.0]
[1778621404859,50.15,80641.43,2.0,0.0,0.0,0.0]
[1778621405396,50.15,80641.43,2.0,0.0,0.0,0.0]
[1778621410165,50.15,80642.11,2.0,0.0,0.0,0.0]
[1778621410831,50.15,80641.65,2.0,0.0,0.0,0.0]
[1778621415868,50.15,80641.97,2.0,0.0,0.0,0.0]
[1778621415979,50.15,80641.97,2.0,0.0,0.0,0.0]
[1778621417889,50.15,80642.32,2.0,0.0,0.0,0.0]
[1778621418301,50.15,80642.32,2.0,0.0,0.0,0.0]
[1778621419579,50.15,80641.96,2.0,0.0,0.0,0.0]
[1778621420714,50.15,80641.88,2.0,0.0,0.0,0.0]
[1778621421986,50.15,80641.94,2.0,0.0,0.0,0.0]
[1778621423147,50.15,80641.99,2.0,0.0,0.0,0.0]
[1778621423898,50.15,80641.88,2.0,0.0,0.0,0.0]
[1778621425024,50.15,80641.88,2.0,0.0,0.0,0.0]
[1778621425662,50.15,80641.88,2.0,0.0,0.0,0.0]
[1778621426387,50.15,80641.99,2.0,0.0,0.0,0.0]
[1778621426964,50.15,80640.85,2.0,0.0,0.0,0.0]
[1778621427671,50.15,80640.85,2.0,0.0,0.0,0.0]
[1778621428119,50.15,80640.01,2.0,0.0,0.0,0.0]
[1778621430450,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621430951,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621431500,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621432066,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621432674,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621433225,50.15,80638.75,2.0,0.0,0.0,0.0]
[1778621433972,50.15,80638.79,2.0,0.0,0.0,0.0]
[1778621434555,50.15,80638.79,2.0,0.0,0.0,0.0]
[1778621437004,50.15,80638.82,2.0,0.0,0.0,0.0]
[1778621438159,50.15,80639.6,2.0,0.0,0.0,0.0]
[1778621443446,50.15,80639.51,2.0,0.0,0.0,0.0]
[1778621445546,50.15,80639.51,2.0,0.0,0.0,0.0]
[1778621446050,50.15,80639.51,2.0,0.0,0.0,0.0]
[1778621448347,50.15,80639.49,2.0,0.0,0.0,0.0]
[1778621449017,50.15,80639.54,2.0,0.0,0.0,0.0]
[1778621449998,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621450698,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621452773,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621453195,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621453823,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621454529,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621455029,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621455633,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621456881,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621457753,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621459075,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621459756,50.15,80639.55,2.0,0.0,0.0,0.0]
[1778621464432,50.15,80639.56,2.0,0.0,0.0,0.0]
[1778621464639,50.15,80639.56,2.0,0.0,0.0,0.0]
[1778621469741,50.15,80635.27,2.0,0.0,0.0,0.0]
[1778621475040,50.15,80635.52,2.0,0.0,0.0,0.0]
[1778621476723,50.15,80634.74,2.0,0.0,0.0,0.0]
[1778621477379,50.15,80633.64,2.0,0.0,0.0,0.0]
[1778621479702,50.15,80631.77,2.0,0.0,0.0,0.0]
[1778621479865,50.15,80631.21,2.0,0.0,0.0,0.0]
[1778621480577,50.15,80631.21,2.0,0.0,0.0,0.0]
[1778621481083,50.15,80631.1,2.0,0.0,0.0,0.0]
[1778621484103,50.15,80630.88,2.0,0.0,0.0,0.0]
[1778621484750,50.15,80630.88,2.0,0.0,0.0,0.0]
[1778621487694,50.15,80627.62,2.0,0.0,0.0,0.0]
[1778621488106,50.15,80627.48,2.0,0.0,0.0,0.0]
[1778621491426,50.15,80627.1,2.0,0.0,0.0,0.0]
[1778621496629,50.15,80626.9,2.0,0.0,0.0,0.0]
[1778621497125,50.15,80627.1,2.0,0.0,0.0,0.0]
[1778621497764,50.15,80627.1,2.0,0.0,0.0,0.0]
[1778621498495,50.15,80628.65,2.0,0.0,0.0,0.0]
[1778621503529,50.15,80629.8,2.0,0.0,0.0,0.0]
[1778621506681,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778621507834,50.15,80631.17,2.0,0.0,0.0,0.0]
[1778621510668,50.15,80632.08,2.0,0.0,0.0,0.0]
[1778621511088,50.15,80632.36,2.0,0.0,0.0,0.0]
[1778621516231,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621520231,50.15,80631.46,2.0,0.0,0.0,0.0]
[1778621520890,50.15,80631.46,2.0,0.0,0.0,0.0]
[1778621522049,50.15,80631.46,2.0,0.0,0.0,0.0]
[1778621522782,50.15,80631.46,2.0,0.0,0.0,0.0]
[1778621527791,50.15,80631.66,2.0,0.0,0.0,0.0]
[1778621530314,50.15,80631.66,2.0,0.0,0.0,0.0]
[1778621530968,50.15,80631.56,2.0,0.0,0.0,0.0]
[1778621533058,50.15,80631.59,2.0,0.0,0.0,0.0]
[1778621533606,50.15,80631.59,2.0,0.0,0.0,0.0]
[1778621534172,50.15,80631.61,2.0,0.0,0.0,0.0]
[1778621534903,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778621535544,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778621535896,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621537997,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621538629,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621540252,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621540808,50.15,80631.52,2.0,0.0,0.0,0.0]
[1778621544772,50.15,80631.34,2.0,0.0,0.0,0.0]
[1778621545029,50.15,80631.28,2.0,0.0,0.0,0.0]
[1778621548620,50.15,80626.54,2.0,0.0,0.0,0.0]
[1778621549023,50.15,80626.48,2.0,0.0,0.0,0.0]
[1778621550677,50.15,80626.31,2.0,0.0,0.0,0.0]
[1778621551193,50.15,80626.06,2.0,0.0,0.0,0.0]
[1778621551290,50.15,80626.06,2.0,0.0,0.0,0.0]
[1778621551820,50.15,80626.06,2.0,0.0,0.0,0.0]
[1778621551714,50.15,80624.49,2.0,0.0,0.0,0.0]
[1778621556821,50.15,80620.34,2.0,0.0,0.0,0.0]
[1778621559029,50.15,80620.15,2.0,0.0,0.0,0.0]
[1778621559653,50.15,80620.15,2.0,0.0,0.0,0.0]
[1778621564582,50.15,80620.96,2.0,0.0,0.0,0.0]
[1778621564964,50.15,80620.96,2.0,0.0,0.0,0.0]
[1778621569772,50.15,80622.11,2.0,0.0,0.0,0.0]
[1778621570203,50.15,80622.11,2.0,0.0,0.0,0.0]
[1778621570926,50.15,80622.11,2.0,0.0,0.0,0.0]
[1778621572245,50.15,80622.11,2.0,0.0,0.0,0.0]
[1778621573608,50.15,80619.86,2.0,0.0,0.0,0.0]
[1778621574135,50.15,80620.33,2.0,0.0,0.0,0.0]
[1778621574802,50.15,80620.33,2.0,0.0,0.0,0.0]
[1778621575316,50.15,80620.72,2.0,0.0,0.0,0.0]
[1778621576586,50.15,80620.72,2.0,0.0,0.0,0.0]
[1778621577078,50.15,80619.09,2.0,0.0,0.0,0.0]
[1778621581639,50.15,80617.93,2.0,0.0,0.0,0.0]
[1778621586026,50.15,80618.22,2.0,0.0,0.0,0.0]
[1778621587759,50.15,80612.65,2.0,0.0,0.0,0.0]
[1778621593031,50.15,80607.83,2.0,0.0,0.0,0.0]
[1778621598318,50.15,80607.25,2.0,0.0,0.0,0.0]
[1778621603392,50.15,80606.3,2.0,0.0,0.0,0.0]
[1778621606719,50.15,80598.26,2.0,0.0,0.0,0.0]
[1778621610747,50.15,80589.78,2.0,0.0,0.0,0.0]
[1778621611754,50.15,80588.68,2.0,0.0,0.0,0.0]
[1778621616779,50.15,80588.11,2.0,0.0,0.0,0.0]
[1778621621825,50.15,80572.65,2.0,0.0,0.0,0.0]
[1778621624846,50.15,80563.69,2.0,0.0,0.0,0.0]
[1778621629881,50.15,80562.59,2.0,0.0,0.0,0.0]
[1778621630925,50.15,80563.72,2.0,0.0,0.0,0.0]
[1778621631607,50.15,80563.72,2.0,0.0,0.0,0.0]
[1778621632052,50.15,80564.82,2.0,0.0,0.0,0.0]
[1778621635874,50.15,80565.76,2.0,0.0,0.0,0.0]
[1778621636411,50.15,80565.8,2.0,0.0,0.0,0.0]
[1778621641670,50.15,80562.71,2.0,0.0,0.0,0.0]
[1778621641952,50.15,80562.59,2.0,0.0,0.0,0.0]
[1778621642775,50.15,80562.59,2.0,0.0,0.0,0.0]
[1778621648094,50.15,80561.86,2.0,0.0,0.0,0.0]
[1778621650243,50.15,80562.0,2.0,0.0,0.0,0.0]
[1778621650968,50.15,80561.99,2.0,0.0,0.0,0.0]
[1778621652504,50.15,80561.99,2.0,0.0,0.0,0.0]
[1778621654039,50.15,80561.61,2.0,0.0,0.0,0.0]
[1778621659349,50.15,80556.89,2.0,0.0,0.0,0.0]
[1778621660688,50.15,80556.48,2.0,0.0,0.0,0.0]
[1778621661156,50.15,80556.0,2.0,0.0,0.0,0.0]
[1778621666212,50.15,80554.33,2.0,0.0,0.0,0.0]
[1778621669745,50.15,80556.96,2.0,0.0,0.0,0.0]
[1778621670187,50.15,80555.9,2.0,0.0,0.0,0.0]
[1778621673164,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621673278,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621674871,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621675398,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621675877,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621676256,50.15,80556.13,2.0,0.0,0.0,0.0]
[1778621677036,50.15,80556.56,2.0,0.0,0.0,0.0]
[1778621682111,50.15,80556.99,2.0,0.0,0.0,0.0]
[1778621684965,50.15,80558.07,2.0,0.0,0.0,0.0]
[1778621685609,50.15,80558.07,2.0,0.0,0.0,0.0]
[1778621689635,50.15,80557.97,2.0,0.0,0.0,0.0]
[1778621690138,50.15,80558.0,2.0,0.0,0.0,0.0]
[1778621690997,50.15,80557.65,2.0,0.0,0.0,0.0]
[1778621691602,50.15,80557.65,2.0,0.0,0.0,0.0]
[1778621694188,50.15,80557.65,2.0,0.0,0.0,0.0]
[1778621694870,50.15,80557.65,2.0,0.0,0.0,0.0]
[1778621696581,50.15,80557.69,2.0,0.0,0.0,0.0]
[1778621697785,50.15,80557.83,2.0,0.0,0.0,0.0]
[1778621702511,50.15,80555.85,2.0,0.0,0.0,0.0]
[1778621703046,50.15,80555.65,2.0,0.0,0.0,0.0]
[1778621705506,50.15,80556.08,2.0,0.0,0.0,0.0]
[1778621707065,50.15,80556.04,2.0,0.0,0.0,0.0]
[1778621710754,50.15,80556.01,2.0,0.0,0.0,0.0]
[1778621711162,50.15,80556.01,2.0,0.0,0.0,0.0]
[1778621714313,50.15,80555.58,2.0,0.0,0.0,0.0]
[1778621714980,50.15,80555.58,2.0,0.0,0.0,0.0]
[1778621720163,50.15,80556.53,2.0,0.0,0.0,0.0]
[1778621720346,50.15,80556.53,2.0,0.0,0.0,0.0]
[1778621720930,50.15,80556.53,2.0,0.0,0.0,0.0]
[1778621722744,50.15,80559.79,2.0,0.0,0.0,0.0]
[1778621722829,50.15,80559.79,2.0,0.0,0.0,0.0]
[1778621725883,50.15,80569.62,2.0,0.0,0.0,0.0]
[1778621730847,50.15,80569.93,2.0,0.0,0.0,0.0]
[1778621731598,50.15,80569.33,2.0,0.0,0.0,0.0]
[1778621731983,50.15,80569.33,2.0,0.0,0.0,0.0]
[1778621735791,50.15,80569.43,2.0,0.0,0.0,0.0]
[1778621736324,50.15,80569.6,2.0,0.0,0.0,0.0]
[1778621737961,50.15,80570.15,2.0,0.0,0.0,0.0]
[1778621738300,50.15,80571.15,2.0,0.0,0.0,0.0]
[1778621738950,50.15,80571.15,2.0,0.0,0.0,0.0]
[1778621739667,50.15,80571.96,2.0,0.0,0.0,0.0]
[1778621744771,50.15,80573.95,2.0,0.0,0.0,0.0]
[1778621744950,50.15,80573.95,2.0,0.0,0.0,0.0]
[1778621745721,50.15,80575.51,2.0,0.0,0.0,0.0]
[1778621746192,50.15,80574.6,2.0,0.0,0.0,0.0]
[1778621746824,50.15,80574.6,2.0,0.0,0.0,0.0]
[1778621750383,50.15,80577.5,2.0,0.0,0.0,0.0]
[1778621751135,50.15,80577.5,2.0,0.0,0.0,0.0]
[1778621752253,50.15,80577.49,2.0,0.0,0.0,0.0]
[1778621752944,50.15,80577.49,2.0,0.0,0.0,0.0]
[1778621754810,50.15,80580.64,2.0,0.0,0.0,0.0]
[1778621755445,50.15,80581.65,2.0,0.0,0.0,0.0]
[1778621760492,50.15,80583.96,2.0,0.0,0.0,0.0]
[1778621760501,50.15,80583.96,2.0,0.0,0.0,0.0]
[1778621760975,50.15,80583.96,2.0,0.0,0.0,0.0]
[1778621763509,50.15,80583.97,2.0,0.0,0.0,0.0]
[1778621764094,50.15,80583.41,2.0,0.0,0.0,0.0]
[1778621767961,50.15,80584.17,2.0,0.0,0.0,0.0]
[1778621768460,50.15,80584.17,2.0,0.0,0.0,0.0]
[1778621771239,50.15,80584.0,2.0,0.0,0.0,0.0]
[1778621772672,50.15,80584.47,2.0,0.0,0.0,0.0]
[1778621777756,50.15,80584.33,2.0,0.0,0.0,0.0]
[1778621777781,50.15,80584.33,2.0,0.0,0.0,0.0]
[1778621778453,50.15,80584.58,2.0,0.0,0.0,0.0]
[1778621779083,50.15,80584.58,2.0,0.0,0.0,0.0]
[1778621779756,50.15,80584.58,2.0,0.0,0.0,0.0]
[1778621782955,50.15,80576.15,2.0,0.0,0.0,0.0]
[1778621783497,50.15,80576.15,2.0,0.0,0.0,0.0]
[1778621784107,50.15,80576.08,2.0,0.0,0.0,0.0]
[1778621785390,50.15,80574.66,2.0,0.0,0.0,0.0]
[1778621786561,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621787294,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621787961,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621791007,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621791658,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621792977,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778621795116,50.15,80572.75,2.0,0.0,0.0,0.0]
[1778621795403,50.15,80572.75,2.0,0.0,0.0,0.0]
[1778621796046,50.15,80562.91,2.0,0.0,0.0,0.0]
[1778621796452,50.15,80562.91,2.0,0.0,0.0,0.0]
[1778621796678,50.15,80562.91,2.0,0.0,0.0,0.0]
[1778621800210,50.15,80555.13,2.0,0.0,0.0,0.0]
[1778621800928,50.15,80555.13,2.0,0.0,0.0,0.0]
[1778621804787,50.15,80555.1,2.0,0.0,0.0,0.0]
[1778621805449,50.15,80555.1,2.0,0.0,0.0,0.0]
[1778621809769,50.15,80555.01,2.0,0.0,0.0,0.0]
[1778621810291,50.15,80555.02,2.0,0.0,0.0,0.0]
[1778621815007,50.15,80554.88,2.0,0.0,0.0,0.0]
[1778621815703,50.15,80554.94,2.0,0.0,0.0,0.0]
[1778621816075,50.15,80554.94,2.0,0.0,0.0,0.0]
[1778621817585,50.15,80554.94,2.0,0.0,0.0,0.0]
[1778621819907,50.15,80554.94,2.0,0.0,0.0,0.0]
[1778621820482,50.15,80554.86,2.0,0.0,0.0,0.0]
[1778621822119,50.15,80555.01,2.0,0.0,0.0,0.0]
[1778621822956,50.15,80555.01,2.0,0.0,0.0,0.0]
[1778621828270,50.15,80555.54,2.0,0.0,0.0,0.0]
[1778621828451,50.15,80555.54,2.0,0.0,0.0,0.0]
[1778621828938,50.15,80555.54,2.0,0.0,0.0,0.0]
[1778621829615,50.15,80556.24,2.0,0.0,0.0,0.0]
[1778621830088,50.15,80556.24,2.0,0.0,0.0,0.0]
[1778621830645,50.15,80559.0,2.0,0.0,0.0,0.0]
[1778621831355,50.15,80559.71,2.0,0.0,0.0,0.0]
[1778621836363,50.15,80559.63,2.0,0.0,0.0,0.0]
[1778621837678,50.15,80559.62,2.0,0.0,0.0,0.0]
[1778621838173,50.15,80559.62,2.0,0.0,0.0,0.0]
[1778621838820,50.15,80559.62,2.0,0.0,0.0,0.0]
[1778621839962,50.15,80559.65,2.0,0.0,0.0,0.0]
[1778621842290,50.15,80559.53,2.0,0.0,0.0,0.0]
[1778621842920,50.15,80559.53,2.0,0.0,0.0,0.0]
[1778621845247,50.15,80559.5,2.0,0.0,0.0,0.0]
[1778621845839,50.15,80559.5,2.0,0.0,0.0,0.0]
[1778621851014,50.15,80559.29,2.0,0.0,0.0,0.0]
[1778621851115,50.15,80559.32,2.0,0.0,0.0,0.0]
[1778621851721,50.15,80559.32,2.0,0.0,0.0,0.0]
[1778621852272,50.15,80559.82,2.0,0.0,0.0,0.0]
[1778621854855,50.15,80559.94,2.0,0.0,0.0,0.0]
[1778621856081,50.15,80559.94,2.0,0.0,0.0,0.0]
[1778621856749,50.15,80559.98,2.0,0.0,0.0,0.0]
[1778621857223,50.15,80560.4,2.0,0.0,0.0,0.0]
[1778621862274,50.15,80560.28,2.0,0.0,0.0,0.0]
[1778621867432,50.15,80560.05,2.0,0.0,0.0,0.0]
[1778621869686,50.15,80559.47,2.0,0.0,0.0,0.0]
[1778621870279,50.15,80559.47,2.0,0.0,0.0,0.0]
[1778621871103,50.15,80559.47,2.0,0.0,0.0,0.0]
[1778621871721,50.15,80559.47,2.0,0.0,0.0,0.0]
[1778621875558,50.15,80561.05,2.0,0.0,0.0,0.0]
[1778621876035,50.15,80561.05,2.0,0.0,0.0,0.0]
[1778621877239,50.15,80561.05,2.0,0.0,0.0,0.0]
[1778621877921,50.15,80561.05,2.0,0.0,0.0,0.0]
[1778621880175,50.15,80561.09,2.0,0.0,0.0,0.0]
[1778621880322,50.15,80561.09,2.0,0.0,0.0,0.0]
[1778621880356,50.15,80561.09,2.0,0.0,0.0,0.0]
[1778621880397,50.15,80561.09,2.0,0.0,0.0,0.0]
[1778621880838,50.15,80552.73,2.0,0.0,0.0,0.0]
[1778621884333,50.15,80548.06,2.0,0.0,0.0,0.0]
[1778621884982,50.15,80548.06,2.0,0.0,0.0,0.0]
[1778621888639,50.15,80547.98,2.0,0.0,0.0,0.0]
[1778621889166,50.15,80547.98,2.0,0.0,0.0,0.0]
[1778621890740,50.15,80549.71,2.0,0.0,0.0,0.0]
[1778621891446,50.15,80550.06,2.0,0.0,0.0,0.0]
[1778621892456,50.15,80550.07,2.0,0.0,0.0,0.0]
[1778621894158,50.15,80550.39,2.0,0.0,0.0,0.0]
[1778621899324,50.15,80551.34,2.0,0.0,0.0,0.0]
[1778621903464,50.15,80551.71,2.0,0.0,0.0,0.0]
[1778621904045,50.15,80551.71,2.0,0.0,0.0,0.0]
[1778621907006,50.15,80551.61,2.0,0.0,0.0,0.0]
[1778621907738,50.15,80552.2,2.0,0.0,0.0,0.0]
[1778621911335,50.15,80554.27,2.0,0.0,0.0,0.0]
[1778621912016,50.15,80554.27,2.0,0.0,0.0,0.0]
[1778621916424,50.15,80554.35,2.0,0.0,0.0,0.0]
[1778621917056,50.15,80554.35,2.0,0.0,0.0,0.0]
[1778621920209,50.15,80552.66,2.0,0.0,0.0,0.0]
[1778621920922,50.15,80552.66,2.0,0.0,0.0,0.0]
[1778621921560,50.15,80552.63,2.0,0.0,0.0,0.0]
[1778621922424,50.15,80552.63,2.0,0.0,0.0,0.0]
[1778621927627,50.15,80545.9,2.0,0.0,0.0,0.0]
[1778621928622,50.15,80545.9,2.0,0.0,0.0,0.0]
[1778621929163,50.15,80545.9,2.0,0.0,0.0,0.0]
[1778621929812,50.15,80545.9,2.0,0.0,0.0,0.0]
[1778621930224,50.15,80545.9,2.0,0.0,0.0,0.0]
[1778621935385,50.15,80546.06,2.0,0.0,0.0,0.0]
[1778621936819,50.15,80546.06,2.0,0.0,0.0,0.0]
[1778621937636,50.15,80546.06,2.0,0.0,0.0,0.0]
[1778621940821,50.15,80546.06,2.0,0.0,0.0,0.0]
[1778621940854,50.15,80546.06,2.0,0.0,0.0,0.0]
[1778621942226,50.15,80534.95,2.0,0.0,0.0,0.0]
[1778621946546,50.15,80534.45,2.0,0.0,0.0,0.0]
[1778621947048,50.15,80534.45,2.0,0.0,0.0,0.0]
[1778621948920,50.15,80534.45,2.0,0.0,0.0,0.0]
[1778621949515,50.15,80537.75,2.0,0.0,0.0,0.0]
[1778621950798,50.15,80541.55,2.0,0.0,0.0,0.0]
[1778621951306,50.15,80543.38,2.0,0.0,0.0,0.0]
[1778621951929,50.15,80543.38,2.0,0.0,0.0,0.0]
[1778621952460,50.15,80542.71,2.0,0.0,0.0,0.0]
[1778621956613,50.15,80544.23,2.0,0.0,0.0,0.0]
[1778621957146,50.15,80544.23,2.0,0.0,0.0,0.0]
[1778621958366,50.15,80544.38,2.0,0.0,0.0,0.0]
[1778621959762,50.15,80544.5,2.0,0.0,0.0,0.0]
[1778621960471,50.15,80544.54,2.0,0.0,0.0,0.0]
[1778621960939,50.15,80544.54,2.0,0.0,0.0,0.0]
[1778621962744,50.15,80544.63,2.0,0.0,0.0,0.0]
[1778621963138,50.15,80544.63,2.0,0.0,0.0,0.0]
[1778621968209,50.15,80545.25,2.0,0.0,0.0,0.0]
[1778621972727,50.15,80553.0,2.0,0.0,0.0,0.0]
[1778621973448,50.15,80553.07,2.0,0.0,0.0,0.0]
[1778621977729,50.15,80553.05,2.0,0.0,0.0,0.0]
[1778621978154,50.15,80553.05,2.0,0.0,0.0,0.0]
[1778621983217,50.15,80553.93,2.0,0.0,0.0,0.0]
[1778621985587,50.15,80554.95,2.0,0.0,0.0,0.0]
[1778621985992,50.15,80554.95,2.0,0.0,0.0,0.0]
[1778621987843,50.15,80555.14,2.0,0.0,0.0,0.0]
[1778621989137,50.15,80556.25,2.0,0.0,0.0,0.0]
[1778621989798,50.15,80555.64,2.0,0.0,0.0,0.0]
[1778621991948,50.15,80556.39,2.0,0.0,0.0,0.0]
[1778621993213,50.15,80556.49,2.0,0.0,0.0,0.0]
[1778621993894,50.15,80556.4,2.0,0.0,0.0,0.0]
[1778621994335,50.15,80556.4,2.0,0.0,0.0,0.0]
[1778621994951,50.15,80556.4,2.0,0.0,0.0,0.0]
[1778621995027,50.15,80556.4,2.0,0.0,0.0,0.0]
[1778621995431,50.15,80556.5,2.0,0.0,0.0,0.0]
[1778621999052,50.15,80556.36,2.0,0.0,0.0,0.0]
[1778622000437,50.15,80556.39,2.0,0.0,0.0,0.0]
[1778622002111,50.15,80557.73,2.0,0.0,0.0,0.0]
[1778622002777,50.15,80558.75,2.0,0.0,0.0,0.0]
[1778622003266,50.15,80558.75,2.0,0.0,0.0,0.0]
[1778622004012,50.15,80559.22,2.0,0.0,0.0,0.0]
[1778622005743,50.15,80559.04,2.0,0.0,0.0,0.0]
[1778622006171,50.15,80559.04,2.0,0.0,0.0,0.0]
[1778622011435,50.15,80559.36,2.0,0.0,0.0,0.0]
[1778622011639,50.15,80559.36,2.0,0.0,0.0,0.0]
[1778622012176,50.15,80559.36,2.0,0.0,0.0,0.0]
[1778622017517,50.15,80560.25,2.0,0.0,0.0,0.0]
[1778622017768,50.15,80560.25,2.0,0.0,0.0,0.0]
[1778622018180,50.15,80560.25,2.0,0.0,0.0,0.0]
[1778622019273,50.15,80560.59,2.0,0.0,0.0,0.0]
[1778622019891,50.15,80560.71,2.0,0.0,0.0,0.0]
[1778622020562,50.15,80560.66,2.0,0.0,0.0,0.0]
[1778622021036,50.15,80560.66,2.0,0.0,0.0,0.0]
[1778622026128,50.15,80561.37,2.0,0.0,0.0,0.0]
[1778622027144,50.15,80561.37,2.0,0.0,0.0,0.0]
[1778622027771,50.15,80561.49,2.0,0.0,0.0,0.0]
[1778622028012,50.15,80561.49,2.0,0.0,0.0,0.0]
[1778622028787,50.15,80561.41,2.0,0.0,0.0,0.0]
[1778622031164,50.15,80561.78,2.0,0.0,0.0,0.0]
[1778622035097,50.15,80561.88,2.0,0.0,0.0,0.0]
[1778622036893,50.15,80563.65,2.0,0.0,0.0,0.0]
[1778622037636,50.15,80564.13,2.0,0.0,0.0,0.0]
[1778622038100,50.15,80564.13,2.0,0.0,0.0,0.0]
[1778622042555,50.15,80565.2,2.0,0.0,0.0,0.0]
[1778622044249,50.15,80565.47,2.0,0.0,0.0,0.0]
[1778622046840,50.15,80566.44,2.0,0.0,0.0,0.0]
[1778622048064,50.15,80567.61,2.0,0.0,0.0,0.0]
[1778622051971,50.15,80568.21,2.0,0.0,0.0,0.0]
[1778622053879,50.15,80568.72,2.0,0.0,0.0,0.0]
[1778622059038,50.15,80569.68,2.0,0.0,0.0,0.0]
[1778622061838,50.15,80569.8,2.0,0.0,0.0,0.0]
[1778622062390,50.15,80569.75,2.0,0.0,0.0,0.0]
[1778622067590,50.15,80572.46,2.0,0.0,0.0,0.0]
[1778622068942,50.15,80572.45,2.0,0.0,0.0,0.0]
[1778622069444,50.15,80572.51,2.0,0.0,0.0,0.0]
[1778622071481,50.15,80572.46,2.0,0.0,0.0,0.0]
[1778622071825,50.15,80572.46,2.0,0.0,0.0,0.0]
[1778622075514,50.15,80573.4,2.0,0.0,0.0,0.0]
[1778622076052,50.15,80573.4,2.0,0.0,0.0,0.0]
[1778622077548,50.15,80573.13,2.0,0.0,0.0,0.0]
[1778622077967,50.15,80573.13,2.0,0.0,0.0,0.0]
[1778622083323,50.15,80573.22,2.0,0.0,0.0,0.0]
[1778622084179,50.15,80573.22,2.0,0.0,0.0,0.0]
[1778622084820,50.15,80573.22,2.0,0.0,0.0,0.0]
[1778622086622,50.15,80573.12,2.0,0.0,0.0,0.0]
[1778622087112,50.15,80573.12,2.0,0.0,0.0,0.0]
[1778622087947,50.15,80573.45,2.0,0.0,0.0,0.0]
[1778622088707,50.15,80573.45,2.0,0.0,0.0,0.0]
[1778622091272,50.15,80573.46,2.0,0.0,0.0,0.0]
[1778622091801,50.15,80573.46,2.0,0.0,0.0,0.0]
[1778622092479,50.15,80573.5,2.0,0.0,0.0,0.0]
[1778622093805,50.15,80573.45,2.0,0.0,0.0,0.0]
[1778622094328,50.15,80573.45,2.0,0.0,0.0,0.0]
[1778622095620,50.15,80573.48,2.0,0.0,0.0,0.0]
[1778622096084,50.15,80573.48,2.0,0.0,0.0,0.0]
[1778622098277,50.15,80573.6,2.0,0.0,0.0,0.0]
[1778622099013,50.15,80573.64,2.0,0.0,0.0,0.0]
[1778622101978,50.15,80573.7,2.0,0.0,0.0,0.0]
[1778622102220,50.15,80573.7,2.0,0.0,0.0,0.0]
[1778622104227,50.15,80576.12,2.0,0.0,0.0,0.0]
[1778622105038,50.15,80576.49,2.0,0.0,0.0,0.0]
[1778622107493,50.15,80578.27,2.0,0.0,0.0,0.0]
[1778622107986,50.15,80578.27,2.0,0.0,0.0,0.0]
[1778622111572,50.15,80578.04,2.0,0.0,0.0,0.0]
[1778622112054,50.15,80578.04,2.0,0.0,0.0,0.0]
[1778622114653,50.15,80578.93,2.0,0.0,0.0,0.0]
[1778622115123,50.15,80578.93,2.0,0.0,0.0,0.0]
[1778622116430,50.15,80578.98,2.0,0.0,0.0,0.0]
[1778622116999,50.15,80578.98,2.0,0.0,0.0,0.0]
[1778622117655,50.15,80578.98,2.0,0.0,0.0,0.0]
[1778622118217,50.15,80578.98,2.0,0.0,0.0,0.0]
[1778622122862,50.15,80579.75,2.0,0.0,0.0,0.0]
[1778622123508,50.15,80580.49,2.0,0.0,0.0,0.0]
[1778622124953,50.15,80580.39,2.0,0.0,0.0,0.0]
[1778622124970,50.15,80580.39,2.0,0.0,0.0,0.0]
[1778622124981,50.15,80580.39,2.0,0.0,0.0,0.0]
[1778622125663,50.15,80576.55,2.0,0.0,0.0,0.0]
[1778622125813,50.15,80576.55,2.0,0.0,0.0,0.0]
[1778622126306,50.15,80576.55,2.0,0.0,0.0,0.0]
[1778622128152,50.15,80572.43,2.0,0.0,0.0,0.0]
[1778622128322,50.15,80572.43,2.0,0.0,0.0,0.0]
[1778622130573,50.15,80574.18,2.0,0.0,0.0,0.0]
[1778622131048,50.15,80574.18,2.0,0.0,0.0,0.0]
[1778622131686,50.15,80574.21,2.0,0.0,0.0,0.0]
[1778622132148,50.15,80574.21,2.0,0.0,0.0,0.0]
[1778622137133,50.15,80575.01,2.0,0.0,0.0,0.0]
[1778622137952,50.15,80575.01,2.0,0.0,0.0,0.0]
[1778622141506,50.15,80575.21,2.0,0.0,0.0,0.0]
[1778622142001,50.15,80575.21,2.0,0.0,0.0,0.0]
[1778622142657,50.15,80575.38,2.0,0.0,0.0,0.0]
[1778622143763,50.15,80575.29,2.0,0.0,0.0,0.0]
[1778622144058,50.15,80575.29,2.0,0.0,0.0,0.0]
[1778622144137,50.15,80575.29,2.0,0.0,0.0,0.0]
[1778622144797,50.15,80575.24,2.0,0.0,0.0,0.0]
[1778622145525,50.15,80575.13,2.0,0.0,0.0,0.0]
[1778622146817,50.15,80575.34,2.0,0.0,0.0,0.0]
[1778622147949,50.15,80575.06,2.0,0.0,0.0,0.0]
[1778622148492,50.15,80575.07,2.0,0.0,0.0,0.0]
[1778622149087,50.15,80575.07,2.0,0.0,0.0,0.0]
[1778622150993,50.15,80575.07,2.0,0.0,0.0,0.0]
[1778622151273,50.15,80575.07,2.0,0.0,0.0,0.0]
[1778622151584,50.15,80575.07,2.0,0.0,0.0,0.0]
[1778622154770,50.15,80575.79,2.0,0.0,0.0,0.0]
[1778622155204,50.15,80575.79,2.0,0.0,0.0,0.0]
[1778622160452,50.15,80576.54,2.0,0.0,0.0,0.0]
[1778622165668,50.15,80577.55,2.0,0.0,0.0,0.0]
[1778622165673,50.15,80577.55,2.0,0.0,0.0,0.0]
[1778622166292,50.15,80577.55,2.0,0.0,0.0,0.0]
[1778622169552,50.15,80578.48,2.0,0.0,0.0,0.0]
[1778622170103,50.15,80578.48,2.0,0.0,0.0,0.0]
[1778622172815,50.15,80578.51,2.0,0.0,0.0,0.0]
[1778622173585,50.15,80578.51,2.0,0.0,0.0,0.0]
[1778622178153,50.15,80578.53,2.0,0.0,0.0,0.0]
[1778622178752,50.15,80578.53,2.0,0.0,0.0,0.0]
[1778622184054,50.15,80578.59,2.0,0.0,0.0,0.0]
[1778622185583,50.15,80578.61,2.0,0.0,0.0,0.0]
[1778622186235,50.15,80578.61,2.0,0.0,0.0,0.0]
[1778622191480,50.15,80578.92,2.0,0.0,0.0,0.0]
[1778622192167,50.15,80578.92,2.0,0.0,0.0,0.0]
[1778622196098,50.15,80578.87,2.0,0.0,0.0,0.0]
[1778622198885,50.15,80578.87,2.0,0.0,0.0,0.0]
[1778622199943,50.15,80578.87,2.0,0.0,0.0,0.0]
[1778622202269,50.15,80579.1,2.0,0.0,0.0,0.0]
[1778622202998,50.15,80579.14,2.0,0.0,0.0,0.0]
[1778622203711,50.15,80575.75,2.0,0.0,0.0,0.0]
[1778622204937,50.15,80576.01,2.0,0.0,0.0,0.0]
[1778622208544,50.15,80575.77,2.0,0.0,0.0,0.0]
[1778622209011,50.15,80575.77,2.0,0.0,0.0,0.0]
[1778622210840,50.15,80575.8,2.0,0.0,0.0,0.0]
[1778622211424,50.15,80575.8,2.0,0.0,0.0,0.0]
[1778622211257,50.15,80575.74,2.0,0.0,0.0,0.0]
[1778622216357,50.15,80575.84,2.0,0.0,0.0,0.0]
[1778622218095,50.15,80575.65,2.0,0.0,0.0,0.0]
[1778622218782,50.15,80575.65,2.0,0.0,0.0,0.0]
[1778622221812,50.15,80575.08,2.0,0.0,0.0,0.0]
[1778622222378,50.15,80575.08,2.0,0.0,0.0,0.0]
[1778622224626,50.15,80574.09,2.0,0.0,0.0,0.0]
[1778622225461,50.15,80574.09,2.0,0.0,0.0,0.0]
[1778622226035,50.15,80573.94,2.0,0.0,0.0,0.0]
[1778622231201,50.15,80573.94,2.0,0.0,0.0,0.0]
[1778622234666,50.15,80564.93,2.0,0.0,0.0,0.0]
[1778622235113,50.15,80564.93,2.0,0.0,0.0,0.0]
[1778622235791,50.15,80562.23,2.0,0.0,0.0,0.0]
[1778622236006,50.15,80562.23,2.0,0.0,0.0,0.0]
[1778622236192,50.15,80562.23,2.0,0.0,0.0,0.0]
[1778622237125,50.15,80541.78,2.0,0.0,0.0,0.0]
[1778622239139,50.15,80531.2,2.0,0.0,0.0,0.0]
[1778622239572,50.15,80531.2,2.0,0.0,0.0,0.0]
[1778622240162,50.15,80531.2,2.0,0.0,0.0,0.0]
[1778622241901,50.15,80531.02,2.0,0.0,0.0,0.0]
[1778622242631,50.15,80531.52,2.0,0.0,0.0,0.0]
[1778622243925,50.15,80531.63,2.0,0.0,0.0,0.0]
[1778622244687,50.15,80531.64,2.0,0.0,0.0,0.0]
[1778622249920,50.15,80532.17,2.0,0.0,0.0,0.0]
[1778622251129,50.15,80533.58,2.0,0.0,0.0,0.0]
[1778622251867,50.15,80534.24,2.0,0.0,0.0,0.0]
[1778622254701,50.15,80542.11,2.0,0.0,0.0,0.0]
[1778622254938,50.15,80542.11,2.0,0.0,0.0,0.0]
[1778622255552,50.15,80542.74,2.0,0.0,0.0,0.0]
[1778622256026,50.15,80542.74,2.0,0.0,0.0,0.0]
[1778622256728,50.15,80542.93,2.0,0.0,0.0,0.0]
[1778622257237,50.15,80542.93,2.0,0.0,0.0,0.0]
[1778622257957,50.15,80543.75,2.0,0.0,0.0,0.0]
[1778622259636,50.15,80543.96,2.0,0.0,0.0,0.0]
[1778622260171,50.15,80543.96,2.0,0.0,0.0,0.0]
[1778622265535,50.15,80546.36,2.0,0.0,0.0,0.0]
[1778622267258,50.15,80547.03,2.0,0.0,0.0,0.0]
[1778622268674,50.15,80546.96,2.0,0.0,0.0,0.0]
[1778622271364,50.15,80546.94,2.0,0.0,0.0,0.0]
[1778622274734,50.15,80547.89,2.0,0.0,0.0,0.0]
[1778622275155,50.15,80547.89,2.0,0.0,0.0,0.0]
[1778622278815,50.15,80549.67,2.0,0.0,0.0,0.0]
[1778622279236,50.15,80549.67,2.0,0.0,0.0,0.0]
[1778622284370,50.15,80549.94,2.0,0.0,0.0,0.0]
[1778622284606,50.15,80552.05,2.0,0.0,0.0,0.0]
[1778622286232,50.15,80554.78,2.0,0.0,0.0,0.0]
[1778622291360,50.15,80561.22,2.0,0.0,0.0,0.0]
[1778622291583,50.15,80561.81,2.0,0.0,0.0,0.0]
[1778622292187,50.15,80561.81,2.0,0.0,0.0,0.0]
[1778622293401,50.15,80561.89,2.0,0.0,0.0,0.0]
[1778622294077,50.15,80561.95,2.0,0.0,0.0,0.0]
[1778622299233,50.15,80563.67,2.0,0.0,0.0,0.0]
[1778622303282,50.15,80565.52,2.0,0.0,0.0,0.0]
[1778622303986,50.15,80565.44,2.0,0.0,0.0,0.0]
[1778622305713,50.15,80565.35,2.0,0.0,0.0,0.0]
[1778622306062,50.15,80565.35,2.0,0.0,0.0,0.0]
[1778622306759,50.15,80569.38,2.0,0.0,0.0,0.0]
[1778622311928,50.15,80569.41,2.0,0.0,0.0,0.0]
[1778622317149,50.15,80569.4,2.0,0.0,0.0,0.0]
[1778622319275,50.15,80560.57,2.0,0.0,0.0,0.0]
[1778622321516,50.15,80552.28,2.0,0.0,0.0,0.0]
[1778622326865,50.15,80547.72,2.0,0.0,0.0,0.0]
[1778622331603,50.15,80543.27,2.0,0.0,0.0,0.0]
[1778622336787,50.15,80536.6,2.0,0.0,0.0,0.0]
[1778622338696,50.15,80525.61,2.0,0.0,0.0,0.0]
[1778622343763,50.15,80534.22,2.0,0.0,0.0,0.0]
[1778622349212,50.15,80535.24,2.0,0.0,0.0,0.0]
[1778622353944,50.15,80531.57,2.0,0.0,0.0,0.0]
[1778622354835,50.15,80530.64,2.0,0.0,0.0,0.0]
[1778622355399,50.15,80530.64,2.0,0.0,0.0,0.0]
[1778622356585,50.15,80529.92,2.0,0.0,0.0,0.0]
[1778622357052,50.15,80529.16,2.0,0.0,0.0,0.0]
[1778622357739,50.15,80528.86,2.0,0.0,0.0,0.0]
[1778622357890,50.15,80528.86,2.0,0.0,0.0,0.0]
[1778622357918,50.15,80528.86,2.0,0.0,0.0,0.0]
[1778622358450,50.15,80528.86,2.0,0.0,0.0,0.0]
[1778622360136,50.15,80523.13,2.0,0.0,0.0,0.0]
[1778622360804,50.15,80523.44,2.0,0.0,0.0,0.0]
[1778622363971,50.15,80527.16,2.0,0.0,0.0,0.0]
[1778622364689,50.15,80527.92,2.0,0.0,0.0,0.0]
[1778622370035,50.15,80530.88,2.0,0.0,0.0,0.0]
[1778622375219,50.15,80531.94,2.0,0.0,0.0,0.0]
[1778622379207,50.15,80532.53,2.0,0.0,0.0,0.0]
[1778622380727,50.15,80532.53,2.0,0.0,0.0,0.0]
[1778622385891,50.15,80538.57,2.0,0.0,0.0,0.0]
[1778622388619,50.15,80538.64,2.0,0.0,0.0,0.0]
[1778622389235,50.15,80538.78,2.0,0.0,0.0,0.0]
[1778622394371,50.15,80542.84,2.0,0.0,0.0,0.0]
[1778622395304,50.15,80542.87,2.0,0.0,0.0,0.0]
[1778622395680,50.15,80542.87,2.0,0.0,0.0,0.0]
[1778622399723,50.15,80542.94,2.0,0.0,0.0,0.0]
[1778622400251,50.15,80542.94,2.0,0.0,0.0,0.0]
[1778622405622,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778622405672,50.15,80544.85,2.0,0.0,0.0,0.0]
[1778622407022,50.15,80549.63,2.0,0.0,0.0,0.0]
[1778622409973,50.15,80551.92,2.0,0.0,0.0,0.0]
[1778622412866,50.15,80552.54,2.0,0.0,0.0,0.0]
[1778622416920,50.15,80553.45,2.0,0.0,0.0,0.0]
[1778622417664,50.15,80553.45,2.0,0.0,0.0,0.0]
[1778622418241,50.15,80553.15,2.0,0.0,0.0,0.0]
[1778622418796,50.15,80553.15,2.0,0.0,0.0,0.0]
[1778622420527,50.15,80553.18,2.0,0.0,0.0,0.0]
[1778622421136,50.15,80553.25,2.0,0.0,0.0,0.0]
[1778622422342,50.15,80553.36,2.0,0.0,0.0,0.0]
[1778622422357,50.15,80553.36,2.0,0.0,0.0,0.0]
[1778622422438,50.15,80553.36,2.0,0.0,0.0,0.0]
[1778622423828,50.15,80565.93,2.0,0.0,0.0,0.0]
[1778622424043,50.15,80565.93,2.0,0.0,0.0,0.0]
[1778622426008,50.15,80570.21,2.0,0.0,0.0,0.0]
[1778622426647,50.15,80570.21,2.0,0.0,0.0,0.0]
[1778622430247,50.15,80566.34,2.0,0.0,0.0,0.0]
[1778622430680,50.15,80566.34,2.0,0.0,0.0,0.0]
[1778622434334,50.15,80563.96,2.0,0.0,0.0,0.0]
[1778622434986,50.15,80564.12,2.0,0.0,0.0,0.0]
[1778622438036,50.15,80564.23,2.0,0.0,0.0,0.0]
[1778622438850,50.15,80564.22,2.0,0.0,0.0,0.0]
[1778622444030,50.15,80563.99,2.0,0.0,0.0,0.0]
[1778622444682,50.15,80563.99,2.0,0.0,0.0,0.0]
[1778622449558,50.15,80564.0,2.0,0.0,0.0,0.0]
[1778622449994,50.15,80564.0,2.0,0.0,0.0,0.0]
[1778622450824,50.15,80564.0,2.0,0.0,0.0,0.0]
[1778622451511,50.15,80564.0,2.0,0.0,0.0,0.0]
[1778622452128,50.15,80564.0,2.0,0.0,0.0,0.0]
[1778622457191,50.15,80564.02,2.0,0.0,0.0,0.0]
[1778622457431,50.15,80564.02,2.0,0.0,0.0,0.0]
[1778622457997,50.15,80564.02,2.0,0.0,0.0,0.0]
[1778622463172,50.15,80564.02,2.0,0.0,0.0,0.0]
[1778622464201,50.15,80564.02,2.0,0.0,0.0,0.0]
[1778622464824,50.15,80560.81,2.0,0.0,0.0,0.0]
[1778622467818,50.15,80558.56,2.0,0.0,0.0,0.0]
[1778622467996,50.15,80558.56,2.0,0.0,0.0,0.0]
[1778622468538,50.15,80558.56,2.0,0.0,0.0,0.0]
[1778622469714,50.15,80558.56,2.0,0.0,0.0,0.0]
[1778622474852,50.15,80557.84,2.0,0.0,0.0,0.0]
[1778622478044,50.15,80555.66,2.0,0.0,0.0,0.0]
[1778622479364,50.15,80555.23,2.0,0.0,0.0,0.0]
[1778622480716,50.15,80555.13,2.0,0.0,0.0,0.0]
[1778622481073,50.15,80555.05,2.0,0.0,0.0,0.0]
[1778622482840,50.15,80554.84,2.0,0.0,0.0,0.0]
[1778622485306,50.15,80554.63,2.0,0.0,0.0,0.0]
[1778622487678,50.15,80554.74,2.0,0.0,0.0,0.0]
[1778622488911,50.15,80554.74,2.0,0.0,0.0,0.0]
[1778622493937,50.15,80554.74,2.0,0.0,0.0,0.0]
[1778622494227,50.15,80554.74,2.0,0.0,0.0,0.0]
[1778622494859,50.15,80554.69,2.0,0.0,0.0,0.0]
[1778622500102,50.15,80554.52,2.0,0.0,0.0,0.0]
[1778622502819,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622503559,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622505143,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622506230,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622507621,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622508135,50.15,80554.45,2.0,0.0,0.0,0.0]
[1778622511444,50.15,80554.44,2.0,0.0,0.0,0.0]
[1778622511926,50.15,80554.44,2.0,0.0,0.0,0.0]
[1778622512776,50.15,80554.44,2.0,0.0,0.0,0.0]
[1778622513286,50.15,80553.56,2.0,0.0,0.0,0.0]
[1778622513975,50.15,80551.06,2.0,0.0,0.0,0.0]
[1778622514824,50.15,80551.19,2.0,0.0,0.0,0.0]
[1778622515271,50.15,80551.19,2.0,0.0,0.0,0.0]
[1778622516491,50.15,80551.21,2.0,0.0,0.0,0.0]
[1778622516968,50.15,80551.21,2.0,0.0,0.0,0.0]
[1778622521044,50.15,80551.41,2.0,0.0,0.0,0.0]
[1778622521583,50.15,80551.41,2.0,0.0,0.0,0.0]
[1778622526699,50.15,80549.56,2.0,0.0,0.0,0.0]
[1778622531084,50.15,80549.05,2.0,0.0,0.0,0.0]
[1778622531747,50.15,80549.05,2.0,0.0,0.0,0.0]
[1778622532247,50.15,80547.92,2.0,0.0,0.0,0.0]
[1778622532274,50.15,80547.92,2.0,0.0,0.0,0.0]
[1778622534796,50.15,80547.55,2.0,0.0,0.0,0.0]
[1778622535431,50.15,80547.06,2.0,0.0,0.0,0.0]
[1778622536564,50.15,80547.06,2.0,0.0,0.0,0.0]
[1778622537022,50.15,80547.06,2.0,0.0,0.0,0.0]
[1778622537624,50.15,80547.06,2.0,0.0,0.0,0.0]
[1778622538023,50.15,80546.73,2.0,0.0,0.0,0.0]
[1778622539851,50.15,80546.37,2.0,0.0,0.0,0.0]
[1778622540643,50.15,80546.37,2.0,0.0,0.0,0.0]
[1778622545912,50.15,80544.59,2.0,0.0,0.0,0.0]
[1778622550931,50.15,80543.94,2.0,0.0,0.0,0.0]
[1778622552633,50.15,80543.8,2.0,0.0,0.0,0.0]
[1778622554253,50.15,80542.04,2.0,0.0,0.0,0.0]
[1778622555099,50.15,80541.01,2.0,0.0,0.0,0.0]
[1778622555373,50.15,80541.01,2.0,0.0,0.0,0.0]
[1778622560501,50.15,80538.63,2.0,0.0,0.0,0.0]
[1778622565839,50.15,80537.25,2.0,0.0,0.0,0.0]
[1778622566025,50.15,80537.25,2.0,0.0,0.0,0.0]
[1778622566382,50.15,80537.25,2.0,0.0,0.0,0.0]
[1778622568946,50.15,80537.2,2.0,0.0,0.0,0.0]
[1778622569674,50.15,80537.2,2.0,0.0,0.0,0.0]
[1778622571054,50.15,80536.12,2.0,0.0,0.0,0.0]
[1778622571259,50.15,80536.12,2.0,0.0,0.0,0.0]
[1778622571660,50.15,80534.58,2.0,0.0,0.0,0.0]
[1778622573475,50.15,80533.36,2.0,0.0,0.0,0.0]
[1778622574196,50.15,80532.72,2.0,0.0,0.0,0.0]
[1778622576590,50.15,80531.46,2.0,0.0,0.0,0.0]
[1778622577091,50.15,80530.84,2.0,0.0,0.0,0.0]
[1778622577759,50.15,80530.84,2.0,0.0,0.0,0.0]
[1778622578841,50.15,80530.54,2.0,0.0,0.0,0.0]
[1778622579993,50.15,80529.83,2.0,0.0,0.0,0.0]
[1778622581059,50.15,80529.74,2.0,0.0,0.0,0.0]
[1778622584502,50.15,80528.63,2.0,0.0,0.0,0.0]
[1778622584859,50.15,80516.58,2.0,0.0,0.0,0.0]
[1778622585217,50.15,80516.58,2.0,0.0,0.0,0.0]
[1778622585709,50.15,80503.8,2.0,0.0,0.0,0.0]
[1778622586091,50.15,80503.8,2.0,0.0,0.0,0.0]
[1778622586728,50.15,80495.79,2.0,0.0,0.0,0.0]
[1778622586911,50.15,80495.79,2.0,0.0,0.0,0.0]
[1778622592011,50.15,80496.03,2.0,0.0,0.0,0.0]
[1778622592241,50.15,80496.03,2.0,0.0,0.0,0.0]
[1778622592914,50.15,80496.25,2.0,0.0,0.0,0.0]
[1778622594224,50.15,80495.85,2.0,0.0,0.0,0.0]
[1778622594705,50.15,80495.85,2.0,0.0,0.0,0.0]
[1778622595215,50.15,80495.9,2.0,0.0,0.0,0.0]
[1778622596000,50.15,80495.39,2.0,0.0,0.0,0.0]
[1778622598315,50.15,80495.49,2.0,0.0,0.0,0.0]
[1778622598997,50.15,80495.33,2.0,0.0,0.0,0.0]
[1778622600226,50.15,80493.36,2.0,0.0,0.0,0.0]
[1778622601493,50.15,80487.19,2.0,0.0,0.0,0.0]
[1778622605725,50.15,80486.45,2.0,0.0,0.0,0.0]
[1778622606093,50.15,80486.54,2.0,0.0,0.0,0.0]
[1778622611121,50.15,80486.0,2.0,0.0,0.0,0.0]
[1778622616117,50.15,80485.51,2.0,0.0,0.0,0.0]
[1778622616693,50.15,80485.51,2.0,0.0,0.0,0.0]
[1778622620779,50.15,80485.31,2.0,0.0,0.0,0.0]
[1778622621267,50.15,80485.44,2.0,0.0,0.0,0.0]
[1778622621939,50.15,80486.12,2.0,0.0,0.0,0.0]
[1778622622600,50.15,80486.12,2.0,0.0,0.0,0.0]
[1778622625081,50.15,80486.04,2.0,0.0,0.0,0.0]
[1778622625782,50.15,80486.04,2.0,0.0,0.0,0.0]
[1778622626440,50.15,80485.83,2.0,0.0,0.0,0.0]
[1778622626446,50.15,80485.83,2.0,0.0,0.0,0.0]
[1778622630745,50.15,80489.96,2.0,0.0,0.0,0.0]
[1778622630885,50.15,80499.24,2.0,0.0,0.0,0.0]
[1778622631172,50.15,80499.24,2.0,0.0,0.0,0.0]
[1778622631983,50.15,80509.16,2.0,0.0,0.0,0.0]
[1778622632580,50.15,80509.16,2.0,0.0,0.0,0.0]
[1778622637652,50.15,80510.91,2.0,0.0,0.0,0.0]
[1778622637671,50.15,80510.91,2.0,0.0,0.0,0.0]
[1778622638111,50.15,80510.91,2.0,0.0,0.0,0.0]
[1778622641035,50.15,80516.01,2.0,0.0,0.0,0.0]
[1778622641715,50.15,80516.01,2.0,0.0,0.0,0.0]
[1778622644212,50.15,80522.21,2.0,0.0,0.0,0.0]
[1778622644245,50.15,80522.21,2.0,0.0,0.0,0.0]
[1778622646516,50.15,80529.29,2.0,0.0,0.0,0.0]
[1778622646959,50.15,80530.2,2.0,0.0,0.0,0.0]
[1778622652184,50.15,80532.43,2.0,0.0,0.0,0.0]
[1778622652426,50.15,80532.43,2.0,0.0,0.0,0.0]
[1778622653074,50.15,80531.99,2.0,0.0,0.0,0.0]
[1778622658009,50.15,80530.77,2.0,0.0,0.0,0.0]
[1778622658637,50.15,80530.77,2.0,0.0,0.0,0.0]
[1778622662560,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622663140,50.15,80528.48,2.0,0.0,0.0,0.0]
[1778622666139,50.15,80523.45,2.0,0.0,0.0,0.0]
[1778622666267,50.15,80523.45,2.0,0.0,0.0,0.0]
[1778622666369,50.15,80523.45,2.0,0.0,0.0,0.0]
[1778622666798,50.15,80523.45,2.0,0.0,0.0,0.0]
[1778622670314,50.15,80520.1,2.0,0.0,0.0,0.0]
[1778622671039,50.15,80520.08,2.0,0.0,0.0,0.0]
[1778622671341,50.15,80520.08,2.0,0.0,0.0,0.0]
[1778622671546,50.15,80520.08,2.0,0.0,0.0,0.0]
[1778622673066,50.15,80510.39,2.0,0.0,0.0,0.0]
[1778622675575,50.15,80504.5,2.0,0.0,0.0,0.0]
[1778622676086,50.15,80503.32,2.0,0.0,0.0,0.0]
[1778622676331,50.15,80503.32,2.0,0.0,0.0,0.0]
[1778622677262,50.15,80504.34,2.0,0.0,0.0,0.0]
[1778622680601,50.15,80500.68,2.0,0.0,0.0,0.0]
[1778622680722,50.15,80500.68,2.0,0.0,0.0,0.0]
[1778622683260,50.15,80499.78,2.0,0.0,0.0,0.0]
[1778622683831,50.15,80499.78,2.0,0.0,0.0,0.0]
[1778622687983,50.15,80499.26,2.0,0.0,0.0,0.0]
[1778622689008,50.15,80499.23,2.0,0.0,0.0,0.0]
[1778622689544,50.15,80499.23,2.0,0.0,0.0,0.0]
[1778622690012,50.15,80498.21,2.0,0.0,0.0,0.0]
[1778622691695,50.15,80498.16,2.0,0.0,0.0,0.0]
[1778622691839,50.15,80498.16,2.0,0.0,0.0,0.0]
[1778622691936,50.15,80498.16,2.0,0.0,0.0,0.0]
[1778622693608,50.15,80496.77,2.0,0.0,0.0,0.0]
[1778622693879,50.15,80496.77,2.0,0.0,0.0,0.0]
[1778622694103,50.15,80496.38,2.0,0.0,0.0,0.0]
[1778622694142,50.15,80496.38,2.0,0.0,0.0,0.0]
[1778622695906,50.15,80492.77,2.0,0.0,0.0,0.0]
[1778622696388,50.15,80490.36,2.0,0.0,0.0,0.0]
[1778622698851,50.15,80488.16,2.0,0.0,0.0,0.0]
[1778622698868,50.15,80488.16,2.0,0.0,0.0,0.0]
[1778622701287,50.15,80496.46,2.0,0.0,0.0,0.0]
[1778622706093,50.15,80499.34,2.0,0.0,0.0,0.0]
[1778622706675,50.15,80499.34,2.0,0.0,0.0,0.0]
[1778622708198,50.15,80500.24,2.0,0.0,0.0,0.0]
[1778622708506,50.15,80500.24,2.0,0.0,0.0,0.0]
[1778622708808,50.15,80500.24,2.0,0.0,0.0,0.0]
[1778622709506,50.15,80504.37,2.0,0.0,0.0,0.0]
[1778622711448,50.15,80509.42,2.0,0.0,0.0,0.0]
[1778622711895,50.15,80509.42,2.0,0.0,0.0,0.0]
[1778622712602,50.15,80509.52,2.0,0.0,0.0,0.0]
[1778622713491,50.15,80509.86,2.0,0.0,0.0,0.0]
[1778622717270,50.15,80516.25,2.0,0.0,0.0,0.0]
[1778622717911,50.15,80516.25,2.0,0.0,0.0,0.0]
[1778622718459,50.15,80516.25,2.0,0.0,0.0,0.0]
[1778622719105,50.15,80516.69,2.0,0.0,0.0,0.0]
[1778622720125,50.15,80519.09,2.0,0.0,0.0,0.0]
[1778622721683,50.15,80522.04,2.0,0.0,0.0,0.0]
[1778622722284,50.15,80525.08,2.0,0.0,0.0,0.0]
[1778622723675,50.15,80524.66,2.0,0.0,0.0,0.0]
[1778622726867,50.15,80523.77,2.0,0.0,0.0,0.0]
[1778622727543,50.15,80523.75,2.0,0.0,0.0,0.0]
[1778622732789,50.15,80524.15,2.0,0.0,0.0,0.0]
[1778622735366,50.15,80524.24,2.0,0.0,0.0,0.0]
[1778622736441,50.15,80524.31,2.0,0.0,0.0,0.0]
[1778622739053,50.15,80523.99,2.0,0.0,0.0,0.0]
[1778622739739,50.15,80523.99,2.0,0.0,0.0,0.0]
[1778622743552,50.15,80523.99,2.0,0.0,0.0,0.0]
[1778622744197,50.15,80524.02,2.0,0.0,0.0,0.0]
[1778622748307,50.15,80522.49,2.0,0.0,0.0,0.0]
[1778622749611,50.15,80522.49,2.0,0.0,0.0,0.0]
[1778622751021,50.15,80522.43,2.0,0.0,0.0,0.0]
[1778622755058,50.15,80522.4,2.0,0.0,0.0,0.0]
[1778622756072,50.15,80522.4,2.0,0.0,0.0,0.0]
[1778622759761,50.15,80522.0,2.0,0.0,0.0,0.0]
[1778622760235,50.15,80521.94,2.0,0.0,0.0,0.0]
[1778622761535,50.15,80521.86,2.0,0.0,0.0,0.0]
[1778622762009,50.15,80521.86,2.0,0.0,0.0,0.0]
[1778622762627,50.15,80522.15,2.0,0.0,0.0,0.0]
[1778622764205,50.15,80522.33,2.0,0.0,0.0,0.0]
[1778622765496,50.15,80522.33,2.0,0.0,0.0,0.0]
[1778622766128,50.15,80522.33,2.0,0.0,0.0,0.0]
[1778622766734,50.15,80522.33,2.0,0.0,0.0,0.0]
[1778622767543,50.15,80522.59,2.0,0.0,0.0,0.0]
[1778622768045,50.15,80522.59,2.0,0.0,0.0,0.0]
[1778622769378,50.15,80522.88,2.0,0.0,0.0,0.0]
[1778622772150,50.15,80522.99,2.0,0.0,0.0,0.0]
[1778622773431,50.15,80523.02,2.0,0.0,0.0,0.0]
[1778622774019,50.15,80523.02,2.0,0.0,0.0,0.0]
[1778622774616,50.15,80522.99,2.0,0.0,0.0,0.0]
[1778622775214,50.15,80522.99,2.0,0.0,0.0,0.0]
[1778622775814,50.15,80522.99,2.0,0.0,0.0,0.0]
[1778622777763,50.15,80521.67,2.0,0.0,0.0,0.0]
[1778622778197,50.15,80521.67,2.0,0.0,0.0,0.0]
[1778622779868,50.15,80521.82,2.0,0.0,0.0,0.0]
[1778622780210,50.15,80521.78,2.0,0.0,0.0,0.0]
[1778622781326,50.15,80521.63,2.0,0.0,0.0,0.0]
[1778622781891,50.15,80521.63,2.0,0.0,0.0,0.0]
[1778622783133,50.15,80521.42,2.0,0.0,0.0,0.0]
[1778622783765,50.15,80521.42,2.0,0.0,0.0,0.0]
[1778622784540,50.15,80521.63,2.0,0.0,0.0,0.0]
[1778622785349,50.15,80521.66,2.0,0.0,0.0,0.0]
[1778622787099,50.15,80521.78,2.0,0.0,0.0,0.0]
[1778622787729,50.15,80521.78,2.0,0.0,0.0,0.0]
[1778622788257,50.15,80521.93,2.0,0.0,0.0,0.0]
[1778622789489,50.15,80521.93,2.0,0.0,0.0,0.0]
[1778622791989,50.15,80521.93,2.0,0.0,0.0,0.0]
[1778622792654,50.15,80521.93,2.0,0.0,0.0,0.0]
[1778622797769,50.15,80521.83,2.0,0.0,0.0,0.0]
[1778622799213,50.15,80521.81,2.0,0.0,0.0,0.0]
[1778622799750,50.15,80521.81,2.0,0.0,0.0,0.0]
[1778622804259,50.15,80521.81,2.0,0.0,0.0,0.0]
[1778622804915,50.15,80521.81,2.0,0.0,0.0,0.0]
[1778622805664,50.15,80521.78,2.0,0.0,0.0,0.0]
[1778622806073,50.15,80521.78,2.0,0.0,0.0,0.0]
[1778622807145,50.15,80521.18,2.0,0.0,0.0,0.0]
[1778622808397,50.15,80520.37,2.0,0.0,0.0,0.0]
[1778622811019,50.15,80520.33,2.0,0.0,0.0,0.0]
[1778622812018,50.15,80520.33,2.0,0.0,0.0,0.0]
[1778622812633,50.15,80520.29,2.0,0.0,0.0,0.0]
[1778622815603,50.15,80520.38,2.0,0.0,0.0,0.0]
[1778622815995,50.15,80520.38,2.0,0.0,0.0,0.0]
[1778622819516,50.15,80520.08,2.0,0.0,0.0,0.0]
[1778622820025,50.15,80520.08,2.0,0.0,0.0,0.0]
[1778622820707,50.15,80519.85,2.0,0.0,0.0,0.0]
[1778622821302,50.15,80519.91,2.0,0.0,0.0,0.0]
[1778622825555,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778622826030,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778622826686,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778622827923,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778622832011,50.15,80519.58,2.0,0.0,0.0,0.0]
[1778622832814,50.15,80519.39,2.0,0.0,0.0,0.0]
[1778622834825,50.15,80519.39,2.0,0.0,0.0,0.0]
[1778622835355,50.15,80519.39,2.0,0.0,0.0,0.0]
[1778622839736,50.15,80518.98,2.0,0.0,0.0,0.0]
[1778622840299,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622843157,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622843831,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622844525,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622844554,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622845011,50.15,80518.97,2.0,0.0,0.0,0.0]
[1778622845713,50.15,80520.36,2.0,0.0,0.0,0.0]
[1778622846195,50.15,80522.86,2.0,0.0,0.0,0.0]
[1778622846905,50.15,80522.86,2.0,0.0,0.0,0.0]
[1778622848762,50.15,80524.74,2.0,0.0,0.0,0.0]
[1778622849447,50.15,80524.76,2.0,0.0,0.0,0.0]
[1778622850605,50.15,80525.07,2.0,0.0,0.0,0.0]
[1778622851184,50.15,80525.12,2.0,0.0,0.0,0.0]
[1778622854077,50.15,80525.18,2.0,0.0,0.0,0.0]
[1778622854759,50.15,80525.19,2.0,0.0,0.0,0.0]
[1778622857961,50.15,80527.41,2.0,0.0,0.0,0.0]
[1778622858475,50.15,80527.37,2.0,0.0,0.0,0.0]
[1778622861037,50.15,80527.88,2.0,0.0,0.0,0.0]
[1778622862484,50.15,80528.16,2.0,0.0,0.0,0.0]
[1778622867691,50.15,80528.7,2.0,0.0,0.0,0.0]
[1778622869853,50.15,80529.0,2.0,0.0,0.0,0.0]
[1778622870551,50.15,80529.41,2.0,0.0,0.0,0.0]
[1778622871160,50.15,80529.41,2.0,0.0,0.0,0.0]
[1778622874835,50.15,80530.08,2.0,0.0,0.0,0.0]
[1778622875964,50.15,80529.74,2.0,0.0,0.0,0.0]
[1778622881255,50.15,80529.97,2.0,0.0,0.0,0.0]
[1778622881470,50.15,80529.97,2.0,0.0,0.0,0.0]
[1778622882023,50.15,80529.97,2.0,0.0,0.0,0.0]
[1778622885074,50.15,80530.0,2.0,0.0,0.0,0.0]
[1778622885773,50.15,80529.98,2.0,0.0,0.0,0.0]
[1778622888737,50.15,80530.03,2.0,0.0,0.0,0.0]
[1778622889455,50.15,80530.03,2.0,0.0,0.0,0.0]
[1778622890009,50.15,80530.03,2.0,0.0,0.0,0.0]
[1778622890784,50.15,80530.03,2.0,0.0,0.0,0.0]
[1778622892708,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622893328,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622895005,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622896161,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622896798,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622896997,50.15,80530.13,2.0,0.0,0.0,0.0]
[1778622897937,50.15,80529.69,2.0,0.0,0.0,0.0]
[1778622898587,50.15,80529.66,2.0,0.0,0.0,0.0]
[1778622899162,50.15,80529.66,2.0,0.0,0.0,0.0]
[1778622899786,50.15,80529.66,2.0,0.0,0.0,0.0]
[1778622904794,50.15,80531.51,2.0,0.0,0.0,0.0]
[1778622909854,50.15,80536.58,2.0,0.0,0.0,0.0]
[1778622910133,50.15,80545.12,2.0,0.0,0.0,0.0]
[1778622911028,50.15,80545.12,2.0,0.0,0.0,0.0]
[1778622911352,50.15,80545.64,2.0,0.0,0.0,0.0]
[1778622911651,50.15,80545.64,2.0,0.0,0.0,0.0]
[1778622912307,50.15,80545.68,2.0,0.0,0.0,0.0]
[1778622914059,50.15,80545.79,2.0,0.0,0.0,0.0]
[1778622914517,50.15,80545.79,2.0,0.0,0.0,0.0]
[1778622914935,50.15,80545.79,2.0,0.0,0.0,0.0]
[1778622915649,50.15,80546.17,2.0,0.0,0.0,0.0]
[1778622915940,50.15,80546.17,2.0,0.0,0.0,0.0]
[1778622920430,50.15,80548.26,2.0,0.0,0.0,0.0]
[1778622920802,50.15,80548.26,2.0,0.0,0.0,0.0]
[1778622921803,50.15,80548.74,2.0,0.0,0.0,0.0]
[1778622922327,50.15,80550.46,2.0,0.0,0.0,0.0]
[1778622927212,50.15,80546.63,2.0,0.0,0.0,0.0]
[1778622928348,50.15,80547.56,2.0,0.0,0.0,0.0]
[1778622931158,50.15,80547.03,2.0,0.0,0.0,0.0]
[1778622934078,50.15,80543.25,2.0,0.0,0.0,0.0]
[1778622934162,50.15,80543.25,2.0,0.0,0.0,0.0]
[1778622935393,50.15,80534.01,2.0,0.0,0.0,0.0]
[1778622936030,50.15,80534.01,2.0,0.0,0.0,0.0]
[1778622939071,50.15,80527.61,2.0,0.0,0.0,0.0]
[1778622939829,50.15,80527.2,2.0,0.0,0.0,0.0]
[1778622942167,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778622942621,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778622944335,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778622945044,50.15,80527.7,2.0,0.0,0.0,0.0]
[1778622946363,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622946915,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622948088,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622948863,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622949435,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622949967,50.15,80527.31,2.0,0.0,0.0,0.0]
[1778622954974,50.15,80527.18,2.0,0.0,0.0,0.0]
[1778622959976,50.15,80527.39,2.0,0.0,0.0,0.0]
[1778622960414,50.15,80527.1,2.0,0.0,0.0,0.0]
[1778622960857,50.15,80527.1,2.0,0.0,0.0,0.0]
[1778622962939,50.15,80527.01,2.0,0.0,0.0,0.0]
[1778622963741,50.15,80527.02,2.0,0.0,0.0,0.0]
[1778622967248,50.15,80535.3,2.0,0.0,0.0,0.0]
[1778622970272,50.15,80535.51,2.0,0.0,0.0,0.0]
[1778622972038,50.15,80536.29,2.0,0.0,0.0,0.0]
[1778622974105,50.15,80536.12,2.0,0.0,0.0,0.0]
[1778622974752,50.15,80536.37,2.0,0.0,0.0,0.0]
[1778622980001,50.15,80536.68,2.0,0.0,0.0,0.0]
[1778622980601,50.15,80536.68,2.0,0.0,0.0,0.0]
[1778622981853,50.15,80537.89,2.0,0.0,0.0,0.0]
[1778622982539,50.15,80539.34,2.0,0.0,0.0,0.0]
[1778622984007,50.15,80540.07,2.0,0.0,0.0,0.0]
[1778622984996,50.15,80540.65,2.0,0.0,0.0,0.0]
[1778622990160,50.15,80546.76,2.0,0.0,0.0,0.0]
[1778622991847,50.15,80547.88,2.0,0.0,0.0,0.0]
[1778622992690,50.15,80548.33,2.0,0.0,0.0,0.0]
[1778622993202,50.15,80548.33,2.0,0.0,0.0,0.0]
[1778622993379,50.15,80551.19,2.0,0.0,0.0,0.0]
[1778622998557,50.15,80552.99,2.0,0.0,0.0,0.0]
[1778623000736,50.15,80553.31,2.0,0.0,0.0,0.0]
[1778623001203,50.15,80553.31,2.0,0.0,0.0,0.0]
[1778623006400,50.15,80553.06,2.0,0.0,0.0,0.0]
[1778623011507,50.15,80553.03,2.0,0.0,0.0,0.0]
[1778623013000,50.15,80553.03,2.0,0.0,0.0,0.0]
[1778623013703,50.15,80553.03,2.0,0.0,0.0,0.0]
[1778623014495,50.15,80552.99,2.0,0.0,0.0,0.0]
[1778623014943,50.15,80552.99,2.0,0.0,0.0,0.0]
[1778623015589,50.15,80553.02,2.0,0.0,0.0,0.0]
[1778623016085,50.15,80553.02,2.0,0.0,0.0,0.0]
[1778623016733,50.15,80553.91,2.0,0.0,0.0,0.0]
[1778623017186,50.15,80553.91,2.0,0.0,0.0,0.0]
[1778623022421,50.15,80553.49,2.0,0.0,0.0,0.0]
[1778623023594,50.15,80553.46,2.0,0.0,0.0,0.0]
[1778623024238,50.15,80553.46,2.0,0.0,0.0,0.0]
[1778623029249,50.15,80555.28,2.0,0.0,0.0,0.0]
[1778623034301,50.15,80559.46,2.0,0.0,0.0,0.0]
[1778623035045,50.15,80559.46,2.0,0.0,0.0,0.0]
[1778623036161,50.15,80559.56,2.0,0.0,0.0,0.0]
[1778623037523,50.15,80559.52,2.0,0.0,0.0,0.0]
[1778623038652,50.15,80559.75,2.0,0.0,0.0,0.0]
[1778623040445,50.15,80552.79,2.0,0.0,0.0,0.0]
[1778623041081,50.15,80552.79,2.0,0.0,0.0,0.0]
[1778623044190,50.15,80549.26,2.0,0.0,0.0,0.0]
[1778623044799,50.15,80549.26,2.0,0.0,0.0,0.0]
[1778623049000,50.15,80549.13,2.0,0.0,0.0,0.0]
[1778623049620,50.15,80549.05,2.0,0.0,0.0,0.0]
[1778623051134,50.15,80548.82,2.0,0.0,0.0,0.0]
[1778623052149,50.15,80548.82,2.0,0.0,0.0,0.0]
[1778623052881,50.15,80548.86,2.0,0.0,0.0,0.0]
[1778623054199,50.15,80548.86,2.0,0.0,0.0,0.0]
[1778623054987,50.15,80548.89,2.0,0.0,0.0,0.0]
[1778623058594,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623059058,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623062101,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623062762,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623064859,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623065370,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623066223,50.15,80548.8,2.0,0.0,0.0,0.0]
[1778623067523,50.15,80548.85,2.0,0.0,0.0,0.0]
[1778623068681,50.15,80548.85,2.0,0.0,0.0,0.0]
[1778623069086,50.15,80548.85,2.0,0.0,0.0,0.0]
[1778623070571,50.15,80548.82,2.0,0.0,0.0,0.0]
[1778623071290,50.15,80548.82,2.0,0.0,0.0,0.0]
[1778623072924,50.15,80548.57,2.0,0.0,0.0,0.0]
[1778623073644,50.15,80548.57,2.0,0.0,0.0,0.0]
[1778623075963,50.15,80548.6,2.0,0.0,0.0,0.0]
[1778623076532,50.15,80548.61,2.0,0.0,0.0,0.0]
[1778623078456,50.15,80548.53,2.0,0.0,0.0,0.0]
[1778623079047,50.15,80548.53,2.0,0.0,0.0,0.0]
[1778623083149,50.15,80548.53,2.0,0.0,0.0,0.0]
[1778623083861,50.15,80548.57,2.0,0.0,0.0,0.0]
[1778623088943,50.15,80550.11,2.0,0.0,0.0,0.0]
[1778623094235,50.15,80549.41,2.0,0.0,0.0,0.0]
[1778623095469,50.15,80549.81,2.0,0.0,0.0,0.0]
[1778623096072,50.15,80549.81,2.0,0.0,0.0,0.0]
[1778623098558,50.15,80549.87,2.0,0.0,0.0,0.0]
[1778623099067,50.15,80549.87,2.0,0.0,0.0,0.0]
[1778623104083,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623105128,50.15,80549.74,2.0,0.0,0.0,0.0]
[1778623106240,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623111340,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623111031,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623112008,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623112893,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623114863,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623115545,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623116040,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623116756,50.15,80549.78,2.0,0.0,0.0,0.0]
[1778623120705,50.15,80549.59,2.0,0.0,0.0,0.0]
[1778623121122,50.15,80549.59,2.0,0.0,0.0,0.0]
[1778623124943,50.15,80549.71,2.0,0.0,0.0,0.0]
[1778623125496,50.15,80549.71,2.0,0.0,0.0,0.0]
[1778623130682,50.15,80549.71,2.0,0.0,0.0,0.0]
[1778623131730,50.15,80549.7,2.0,0.0,0.0,0.0]
[1778623133460,50.15,80548.85,2.0,0.0,0.0,0.0]
[1778623134907,50.15,80550.13,2.0,0.0,0.0,0.0]
[1778623135483,50.15,80555.83,2.0,0.0,0.0,0.0]
[1778623136439,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623136471,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623136557,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623136639,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623136718,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623136786,50.15,80565.73,2.0,0.0,0.0,0.0]
[1778623137446,50.15,80577.81,2.0,0.0,0.0,0.0]
[1778623137776,50.15,80577.81,2.0,0.0,0.0,0.0]
[1778623138803,50.15,80576.77,2.0,0.0,0.0,0.0]
[1778623139319,50.15,80576.77,2.0,0.0,0.0,0.0]
[1778623142721,50.15,80573.06,2.0,0.0,0.0,0.0]
[1778623143222,50.15,80573.06,2.0,0.0,0.0,0.0]
[1778623144597,50.15,80572.98,2.0,0.0,0.0,0.0]
[1778623145750,50.15,80572.77,2.0,0.0,0.0,0.0]
[1778623150729,50.15,80574.12,2.0,0.0,0.0,0.0]
[1778623151233,50.15,80574.12,2.0,0.0,0.0,0.0]
[1778623156437,50.15,80573.92,2.0,0.0,0.0,0.0]
[1778623156638,50.15,80574.62,2.0,0.0,0.0,0.0]
[1778623157832,50.15,80573.82,2.0,0.0,0.0,0.0]
[1778623159319,50.15,80574.41,2.0,0.0,0.0,0.0]
[1778623160497,50.15,80573.09,2.0,0.0,0.0,0.0]
[1778623163803,50.15,80572.03,2.0,0.0,0.0,0.0]
[1778623164470,50.15,80572.03,2.0,0.0,0.0,0.0]
[1778623167058,50.15,80573.7,2.0,0.0,0.0,0.0]
[1778623167700,50.15,80572.95,2.0,0.0,0.0,0.0]
[1778623170938,50.15,80573.16,2.0,0.0,0.0,0.0]
[1778623171476,50.15,80573.16,2.0,0.0,0.0,0.0]
[1778623171422,50.15,80573.17,2.0,0.0,0.0,0.0]
[1778623173301,50.15,80573.17,2.0,0.0,0.0,0.0]
[1778623174024,50.15,80573.17,2.0,0.0,0.0,0.0]
[1778623179170,50.15,80571.74,2.0,0.0,0.0,0.0]
[1778623179193,50.15,80571.74,2.0,0.0,0.0,0.0]
[1778623179818,50.15,80573.38,2.0,0.0,0.0,0.0]
[1778623184871,50.15,80572.06,2.0,0.0,0.0,0.0]
[1778623185532,50.15,80572.04,2.0,0.0,0.0,0.0]
[1778623187216,50.15,80572.01,2.0,0.0,0.0,0.0]
[1778623187867,50.15,80572.01,2.0,0.0,0.0,0.0]
[1778623189011,50.15,80572.01,2.0,0.0,0.0,0.0]
[1778623189657,50.15,80572.08,2.0,0.0,0.0,0.0]
[1778623194687,50.15,80572.58,2.0,0.0,0.0,0.0]
[1778623198105,50.15,80572.57,2.0,0.0,0.0,0.0]
[1778623198780,50.15,80572.57,2.0,0.0,0.0,0.0]
[1778623199326,50.15,80572.57,2.0,0.0,0.0,0.0]
[1778623199913,50.15,80572.77,2.0,0.0,0.0,0.0]
[1778623200494,50.15,80572.77,2.0,0.0,0.0,0.0]
[1778623200554,50.15,80572.75,2.0,0.0,0.0,0.0]
[1778623201238,50.15,80581.78,2.0,0.0,0.0,0.0]
[1778623202248,50.15,80607.06,2.0,0.0,0.0,0.0]
[1778623204251,50.15,80610.38,2.0,0.0,0.0,0.0]
[1778623204877,50.15,80610.51,2.0,0.0,0.0,0.0]
[1778623205403,50.15,80610.51,2.0,0.0,0.0,0.0]
[1778623205927,50.15,80611.41,2.0,0.0,0.0,0.0]
[1778623208675,50.15,80610.46,2.0,0.0,0.0,0.0]
[1778623209051,50.15,80610.46,2.0,0.0,0.0,0.0]
[1778623210473,50.15,80611.22,2.0,0.0,0.0,0.0]
[1778623212502,50.15,80612.6,2.0,0.0,0.0,0.0]
[1778623217515,50.15,80613.18,2.0,0.0,0.0,0.0]
[1778623219362,50.15,80613.25,2.0,0.0,0.0,0.0]
[1778623220042,50.15,80612.87,2.0,0.0,0.0,0.0]
[1778623221050,50.15,80612.99,2.0,0.0,0.0,0.0]
[1778623221754,50.15,80612.94,2.0,0.0,0.0,0.0]
[1778623222778,50.15,80613.53,2.0,0.0,0.0,0.0]
[1778623223273,50.15,80613.53,2.0,0.0,0.0,0.0]
[1778623224510,50.15,80614.13,2.0,0.0,0.0,0.0]
[1778623225027,50.15,80613.59,2.0,0.0,0.0,0.0]
[1778623226802,50.15,80614.01,2.0,0.0,0.0,0.0]
[1778623227505,50.15,80614.01,2.0,0.0,0.0,0.0]
[1778623229256,50.15,80616.38,2.0,0.0,0.0,0.0]
[1778623229969,50.15,80617.16,2.0,0.0,0.0,0.0]
[1778623231406,50.15,80616.79,2.0,0.0,0.0,0.0]
[1778623232581,50.15,80618.06,2.0,0.0,0.0,0.0]
[1778623233117,50.15,80618.06,2.0,0.0,0.0,0.0]
[1778623233740,50.15,80617.93,2.0,0.0,0.0,0.0]
[1778623233919,50.15,80617.93,2.0,0.0,0.0,0.0]
[1778623235471,50.15,80619.17,2.0,0.0,0.0,0.0]
[1778623236021,50.15,80623.07,2.0,0.0,0.0,0.0]
[1778623237174,50.15,80624.11,2.0,0.0,0.0,0.0]
[1778623237949,50.15,80624.42,2.0,0.0,0.0,0.0]
[1778623240192,50.15,80624.96,2.0,0.0,0.0,0.0]
[1778623240298,50.15,80624.96,2.0,0.0,0.0,0.0]
[1778623241363,50.15,80625.28,2.0,0.0,0.0,0.0]
[1778623241451,50.15,80625.28,2.0,0.0,0.0,0.0]
[1778623242418,50.15,80635.98,2.0,0.0,0.0,0.0]
[1778623244362,50.15,80646.95,2.0,0.0,0.0,0.0]
[1778623245535,50.15,80646.95,2.0,0.0,0.0,0.0]
[1778623245550,50.15,80646.95,2.0,0.0,0.0,0.0]
[1778623247063,50.15,80647.76,2.0,0.0,0.0,0.0]
[1778623247642,50.15,80650.05,2.0,0.0,0.0,0.0]
[1778623252888,50.15,80645.96,2.0,0.0,0.0,0.0]
[1778623256007,50.15,80649.81,2.0,0.0,0.0,0.0]
[1778623256726,50.15,80654.91,2.0,0.0,0.0,0.0]
[1778623258016,50.15,80657.67,2.0,0.0,0.0,0.0]
[1778623258405,50.15,80657.67,2.0,0.0,0.0,0.0]
[1778623259635,50.15,80672.47,2.0,0.0,0.0,0.0]
[1778623260592,50.15,80682.05,2.0,0.0,0.0,0.0]
[1778623262531,50.15,80681.77,2.0,0.0,0.0,0.0]
[1778623262572,50.15,80681.77,2.0,0.0,0.0,0.0]
[1778623263284,50.15,80681.43,2.0,0.0,0.0,0.0]
[1778623263358,50.15,80681.43,2.0,0.0,0.0,0.0]
[1778623263382,50.15,80672.69,2.0,0.0,0.0,0.0]
[1778623264539,50.15,80672.69,2.0,0.0,0.0,0.0]
[1778623265756,50.15,80665.59,2.0,0.0,0.0,0.0]
[1778623266823,50.15,80665.63,2.0,0.0,0.0,0.0]
[1778623267536,50.15,80665.63,2.0,0.0,0.0,0.0]
[1778623269768,50.15,80665.68,2.0,0.0,0.0,0.0]
[1778623270200,50.15,80665.68,2.0,0.0,0.0,0.0]
[1778623271296,50.15,80669.69,2.0,0.0,0.0,0.0]
[1778623271700,50.15,80670.57,2.0,0.0,0.0,0.0]
[1778623273992,50.15,80679.98,2.0,0.0,0.0,0.0]
[1778623274190,50.15,80679.98,2.0,0.0,0.0,0.0]
[1778623274888,50.15,80681.73,2.0,0.0,0.0,0.0]
[1778623276040,50.15,80682.55,2.0,0.0,0.0,0.0]
[1778623276675,50.15,80682.55,2.0,0.0,0.0,0.0]
[1778623278299,50.15,80684.29,2.0,0.0,0.0,0.0]
[1778623279658,50.15,80685.15,2.0,0.0,0.0,0.0]
[1778623283252,50.15,80685.67,2.0,0.0,0.0,0.0]
[1778623283501,50.15,80685.67,2.0,0.0,0.0,0.0]
[1778623285285,50.15,80683.0,2.0,0.0,0.0,0.0]
[1778623285699,50.15,80683.0,2.0,0.0,0.0,0.0]
[1778623285839,50.15,80683.09,2.0,0.0,0.0,0.0]
[1778623286540,50.15,80683.09,2.0,0.0,0.0,0.0]
[1778623288341,50.15,80677.63,2.0,0.0,0.0,0.0]
[1778623289030,50.15,80677.44,2.0,0.0,0.0,0.0]
[1778623290149,50.15,80677.46,2.0,0.0,0.0,0.0]
[1778623291634,50.15,80677.25,2.0,0.0,0.0,0.0]
[1778623291567,50.15,80677.06,2.0,0.0,0.0,0.0]
[1778623292794,50.15,80676.7,2.0,0.0,0.0,0.0]
[1778623293427,50.15,80676.7,2.0,0.0,0.0,0.0]
[1778623296310,50.15,80676.73,2.0,0.0,0.0,0.0]
[1778623296844,50.15,80676.73,2.0,0.0,0.0,0.0]
[1778623299279,50.15,80677.06,2.0,0.0,0.0,0.0]
[1778623299911,50.15,80676.97,2.0,0.0,0.0,0.0]
[1778623301682,50.15,80676.94,2.0,0.0,0.0,0.0]
[1778623302197,50.15,80676.8,2.0,0.0,0.0,0.0]
[1778623307319,50.15,80681.15,2.0,0.0,0.0,0.0]
[1778623310770,50.15,80690.96,2.0,0.0,0.0,0.0]
[1778623310934,50.15,80690.96,2.0,0.0,0.0,0.0]
[1778623311245,50.15,80690.96,2.0,0.0,0.0,0.0]
[1778623312285,50.15,80692.35,2.0,0.0,0.0,0.0]
[1778623313819,50.15,80694.02,2.0,0.0,0.0,0.0]
[1778623314736,50.15,80694.02,2.0,0.0,0.0,0.0]
[1778623315294,50.15,80694.02,2.0,0.0,0.0,0.0]
[1778623318132,50.15,80696.3,2.0,0.0,0.0,0.0]
[1778623323213,50.15,80699.68,2.0,0.0,0.0,0.0]
[1778623323215,50.15,80699.68,2.0,0.0,0.0,0.0]
[1778623324083,50.15,80699.75,2.0,0.0,0.0,0.0]
[1778623325003,50.15,80699.82,2.0,0.0,0.0,0.0]
[1778623326189,50.15,80699.83,2.0,0.0,0.0,0.0]
[1778623327589,50.15,80700.78,2.0,0.0,0.0,0.0]
[1778623328638,50.15,80702.11,2.0,0.0,0.0,0.0]
[1778623331134,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778623332516,50.15,80715.74,2.0,0.0,0.0,0.0]
[1778623332532,50.15,80724.05,2.0,0.0,0.0,0.0]
[1778623335645,50.15,80723.28,2.0,0.0,0.0,0.0]
[1778623339314,50.15,80717.36,2.0,0.0,0.0,0.0]
[1778623340195,50.15,80718.33,2.0,0.0,0.0,0.0]
[1778623345474,50.15,80718.69,2.0,0.0,0.0,0.0]
[1778623350618,50.15,80717.55,2.0,0.0,0.0,0.0]
[1778623351512,50.15,80708.5,2.0,0.0,0.0,0.0]
[1778623354491,50.15,80708.8,2.0,0.0,0.0,0.0]
[1778623355041,50.15,80708.8,2.0,0.0,0.0,0.0]
[1778623357444,50.15,80698.33,2.0,0.0,0.0,0.0]
[1778623357847,50.15,80698.33,2.0,0.0,0.0,0.0]
[1778623358043,50.15,80698.33,2.0,0.0,0.0,0.0]
[1778623358530,50.15,80698.33,2.0,0.0,0.0,0.0]
[1778623358628,50.15,80690.48,2.0,0.0,0.0,0.0]
[1778623358994,50.15,80690.48,2.0,0.0,0.0,0.0]
[1778623362949,50.15,80678.2,2.0,0.0,0.0,0.0]
[1778623363393,50.15,80678.2,2.0,0.0,0.0,0.0]
[1778623364299,50.15,80679.86,2.0,0.0,0.0,0.0]
[1778623364942,50.15,80684.79,2.0,0.0,0.0,0.0]
[1778623367068,50.15,80684.52,2.0,0.0,0.0,0.0]
[1778623367640,50.15,80684.52,2.0,0.0,0.0,0.0]
[1778623368274,50.15,80684.4,2.0,0.0,0.0,0.0]
[1778623368515,50.15,80692.76,2.0,0.0,0.0,0.0]
[1778623372746,50.15,80708.09,2.0,0.0,0.0,0.0]
[1778623373205,50.15,80708.09,2.0,0.0,0.0,0.0]
[1778623373938,50.15,80709.76,2.0,0.0,0.0,0.0]
[1778623376231,50.15,80713.38,2.0,0.0,0.0,0.0]
[1778623378450,50.15,80713.55,2.0,0.0,0.0,0.0]
[1778623379361,50.15,80713.67,2.0,0.0,0.0,0.0]
[1778623379754,50.15,80713.67,2.0,0.0,0.0,0.0]
[1778623382410,50.15,80722.08,2.0,0.0,0.0,0.0]
[1778623385050,50.15,80725.21,2.0,0.0,0.0,0.0]
[1778623385897,50.15,80727.92,2.0,0.0,0.0,0.0]
[1778623386505,50.15,80727.92,2.0,0.0,0.0,0.0]
[1778623387020,50.15,80730.78,2.0,0.0,0.0,0.0]
[1778623390840,50.15,80732.59,2.0,0.0,0.0,0.0]
[1778623390871,50.15,80732.59,2.0,0.0,0.0,0.0]
[1778623392221,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778623394502,50.15,80745.77,2.0,0.0,0.0,0.0]
[1778623395990,50.15,80734.69,2.0,0.0,0.0,0.0]
[1778623397171,50.15,80735.38,2.0,0.0,0.0,0.0]
[1778623398036,50.15,80735.91,2.0,0.0,0.0,0.0]
[1778623400801,50.15,80739.5,2.0,0.0,0.0,0.0]
[1778623401141,50.15,80742.81,2.0,0.0,0.0,0.0]
[1778623403151,50.15,80752.05,2.0,0.0,0.0,0.0]
[1778623403718,50.15,80752.05,2.0,0.0,0.0,0.0]
[1778623403966,50.15,80751.91,2.0,0.0,0.0,0.0]
[1778623408956,50.15,80754.07,2.0,0.0,0.0,0.0]
[1778623409435,50.15,80754.07,2.0,0.0,0.0,0.0]
[1778623410861,50.15,80745.3,2.0,0.0,0.0,0.0]
[1778623411754,50.15,80745.23,2.0,0.0,0.0,0.0]
[1778623412238,50.15,80745.23,2.0,0.0,0.0,0.0]
[1778623413819,50.15,80745.67,2.0,0.0,0.0,0.0]
[1778623415058,50.15,80745.78,2.0,0.0,0.0,0.0]
[1778623416052,50.15,80745.97,2.0,0.0,0.0,0.0]
[1778623416423,50.15,80745.97,2.0,0.0,0.0,0.0]
[1778623417620,50.15,80745.91,2.0,0.0,0.0,0.0]
[1778623417957,50.15,80746.85,2.0,0.0,0.0,0.0]
[1778623417987,50.15,80746.85,2.0,0.0,0.0,0.0]
[1778623418043,50.15,80746.85,2.0,0.0,0.0,0.0]
[1778623418433,50.15,80746.85,2.0,0.0,0.0,0.0]
[1778623419202,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778623419213,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778623419296,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778623419776,50.15,80739.82,2.0,0.0,0.0,0.0]
[1778623421943,50.15,80732.03,2.0,0.0,0.0,0.0]
[1778623426757,50.15,80727.83,2.0,0.0,0.0,0.0]
[1778623427631,50.15,80723.91,2.0,0.0,0.0,0.0]
[1778623428109,50.15,80724.47,2.0,0.0,0.0,0.0]
[1778623428586,50.15,80724.47,2.0,0.0,0.0,0.0]
[1778623430221,50.15,80720.3,2.0,0.0,0.0,0.0]
[1778623430965,50.15,80723.63,2.0,0.0,0.0,0.0]
[1778623433870,50.15,80725.86,2.0,0.0,0.0,0.0]
[1778623435144,50.15,80725.86,2.0,0.0,0.0,0.0]
[1778623436457,50.15,80725.93,2.0,0.0,0.0,0.0]
[1778623437110,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778623437735,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778623437761,50.15,80727.72,2.0,0.0,0.0,0.0]
[1778623438554,50.15,80727.21,2.0,0.0,0.0,0.0]
[1778623438594,50.15,80735.11,2.0,0.0,0.0,0.0]
[1778623439008,50.15,80735.11,2.0,0.0,0.0,0.0]
[1778623443012,50.15,80743.07,2.0,0.0,0.0,0.0]
[1778623445831,50.15,80750.85,2.0,0.0,0.0,0.0]
[1778623450846,50.15,80753.88,2.0,0.0,0.0,0.0]
[1778623452040,50.15,80754.48,2.0,0.0,0.0,0.0]
[1778623454082,50.15,80754.48,2.0,0.0,0.0,0.0]
[1778623456550,50.15,80761.5,2.0,0.0,0.0,0.0]
[1778623457159,50.15,80762.78,2.0,0.0,0.0,0.0]
[1778623458555,50.15,80766.92,2.0,0.0,0.0,0.0]
[1778623459166,50.15,80767.72,2.0,0.0,0.0,0.0]
[1778623460544,50.15,80769.03,2.0,0.0,0.0,0.0]
[1778623460962,50.15,80768.08,2.0,0.0,0.0,0.0]
[1778623461688,50.15,80768.08,2.0,0.0,0.0,0.0]
[1778623462090,50.15,80768.08,2.0,0.0,0.0,0.0]
[1778623467082,50.15,80759.31,2.0,0.0,0.0,0.0]
[1778623467769,50.15,80759.31,2.0,0.0,0.0,0.0]
[1778623468227,50.15,80762.9,2.0,0.0,0.0,0.0]
[1778623470758,50.15,80762.09,2.0,0.0,0.0,0.0]
[1778623471595,50.15,80762.71,2.0,0.0,0.0,0.0]
[1778623472771,50.15,80763.48,2.0,0.0,0.0,0.0]
[1778623473245,50.15,80764.03,2.0,0.0,0.0,0.0]
[1778623474984,50.15,80765.76,2.0,0.0,0.0,0.0]
[1778623475601,50.15,80765.76,2.0,0.0,0.0,0.0]
[1778623476731,50.15,80765.92,2.0,0.0,0.0,0.0]
[1778623477218,50.15,80766.25,2.0,0.0,0.0,0.0]
[1778623481373,50.15,80765.87,2.0,0.0,0.0,0.0]
[1778623482052,50.15,80765.87,2.0,0.0,0.0,0.0]
[1778623484941,50.15,80763.46,2.0,0.0,0.0,0.0]
[1778623485590,50.15,80763.46,2.0,0.0,0.0,0.0]
[1778623486532,50.15,80763.22,2.0,0.0,0.0,0.0]
[1778623487183,50.15,80762.98,2.0,0.0,0.0,0.0]
[1778623490245,50.15,80764.34,2.0,0.0,0.0,0.0]
[1778623490890,50.15,80764.34,2.0,0.0,0.0,0.0]
[1778623491549,50.15,80761.04,2.0,0.0,0.0,0.0]
[1778623492171,50.15,80753.52,2.0,0.0,0.0,0.0]
[1778623496682,50.15,80747.24,2.0,0.0,0.0,0.0]
[1778623497032,50.15,80747.27,2.0,0.0,0.0,0.0]
[1778623499075,50.15,80748.33,2.0,0.0,0.0,0.0]
[1778623499834,50.15,80748.33,2.0,0.0,0.0,0.0]
[1778623500916,50.15,80748.32,2.0,0.0,0.0,0.0]
[1778623501321,50.15,80748.04,2.0,0.0,0.0,0.0]
[1778623503980,50.15,80756.57,2.0,0.0,0.0,0.0]
[1778623506134,50.15,80755.51,2.0,0.0,0.0,0.0]
[1778623506792,50.15,80755.51,2.0,0.0,0.0,0.0]
[1778623512086,50.15,80754.56,2.0,0.0,0.0,0.0]
[1778623514243,50.15,80764.6,2.0,0.0,0.0,0.0]
[1778623515694,50.15,80764.74,2.0,0.0,0.0,0.0]
[1778623516223,50.15,80764.79,2.0,0.0,0.0,0.0]
[1778623518104,50.15,80766.11,2.0,0.0,0.0,0.0]
[1778623518685,50.15,80766.11,2.0,0.0,0.0,0.0]
[1778623521184,50.15,80766.49,2.0,0.0,0.0,0.0]
[1778623521319,50.15,80766.49,2.0,0.0,0.0,0.0]
[1778623521348,50.15,80766.49,2.0,0.0,0.0,0.0]
[1778623521381,50.15,80766.49,2.0,0.0,0.0,0.0]
[1778623523307,50.15,80774.74,2.0,0.0,0.0,0.0]
[1778623525508,50.15,80782.34,2.0,0.0,0.0,0.0]
[1778623526030,50.15,80781.71,2.0,0.0,0.0,0.0]
[1778623527265,50.15,80781.97,2.0,0.0,0.0,0.0]
[1778623527992,50.15,80780.65,2.0,0.0,0.0,0.0]
[1778623530369,50.15,80780.98,2.0,0.0,0.0,0.0]
[1778623530442,50.15,80780.98,2.0,0.0,0.0,0.0]
[1778623531824,50.15,80768.2,2.0,0.0,0.0,0.0]
[1778623534107,50.15,80761.76,2.0,0.0,0.0,0.0]
[1778623534849,50.15,80761.76,2.0,0.0,0.0,0.0]
[1778623535961,50.15,80757.7,2.0,0.0,0.0,0.0]
[1778623536671,50.15,80757.42,2.0,0.0,0.0,0.0]
[1778623538222,50.15,80757.39,2.0,0.0,0.0,0.0]
[1778623538871,50.15,80757.39,2.0,0.0,0.0,0.0]
[1778623540125,50.15,80756.96,2.0,0.0,0.0,0.0]
[1778623540706,50.15,80756.96,2.0,0.0,0.0,0.0]
[1778623541214,50.15,80757.11,2.0,0.0,0.0,0.0]
[1778623541777,50.15,80757.11,2.0,0.0,0.0,0.0]
[1778623542965,50.15,80772.1,2.0,0.0,0.0,0.0]
[1778623544164,50.15,80771.65,2.0,0.0,0.0,0.0]
[1778623544929,50.15,80771.65,2.0,0.0,0.0,0.0]
[1778623546913,50.15,80768.85,2.0,0.0,0.0,0.0]
[1778623547608,50.15,80770.46,2.0,0.0,0.0,0.0]
[1778623548017,50.15,80769.19,2.0,0.0,0.0,0.0]
[1778623548599,50.15,80769.19,2.0,0.0,0.0,0.0]
[1778623548878,50.15,80769.19,2.0,0.0,0.0,0.0]
[1778623549619,50.15,80769.19,2.0,0.0,0.0,0.0]
[1778623554005,50.15,80769.48,2.0,0.0,0.0,0.0]
[1778623554020,50.15,80769.48,2.0,0.0,0.0,0.0]
[1778623555621,50.15,80759.79,2.0,0.0,0.0,0.0]
[1778623556656,50.15,80759.79,2.0,0.0,0.0,0.0]
[1778623557138,50.15,80758.64,2.0,0.0,0.0,0.0]
[1778623558174,50.15,80757.24,2.0,0.0,0.0,0.0]
[1778623558547,50.15,80757.24,2.0,0.0,0.0,0.0]
[1778623559076,50.15,80757.01,2.0,0.0,0.0,0.0]
[1778623559794,50.15,80757.01,2.0,0.0,0.0,0.0]
[1778623564948,50.15,80758.44,2.0,0.0,0.0,0.0]
[1778623566241,50.15,80758.77,2.0,0.0,0.0,0.0]
[1778623566819,50.15,80758.77,2.0,0.0,0.0,0.0]
[1778623570456,50.15,80758.33,2.0,0.0,0.0,0.0]
[1778623570547,50.15,80758.33,2.0,0.0,0.0,0.0]
[1778623572678,50.15,80749.77,2.0,0.0,0.0,0.0]
[1778623577761,50.15,80751.77,2.0,0.0,0.0,0.0]
[1778623580203,50.15,80756.92,2.0,0.0,0.0,0.0]
[1778623580732,50.15,80756.92,2.0,0.0,0.0,0.0]
[1778623585779,50.15,80764.1,2.0,0.0,0.0,0.0]
[1778623590854,50.15,80766.63,2.0,0.0,0.0,0.0]
[1778623592254,50.15,80766.51,2.0,0.0,0.0,0.0]
[1778623593380,50.15,80766.58,2.0,0.0,0.0,0.0]
[1778623594013,50.15,80766.58,2.0,0.0,0.0,0.0]
[1778623596487,50.15,80768.47,2.0,0.0,0.0,0.0]
[1778623597925,50.15,80769.35,2.0,0.0,0.0,0.0]
[1778623599353,50.15,80764.99,2.0,0.0,0.0,0.0]
[1778623600295,50.15,80762.15,2.0,0.0,0.0,0.0]
[1778623601981,50.15,80760.63,2.0,0.0,0.0,0.0]
[1778623602640,50.15,80758.55,2.0,0.0,0.0,0.0]
[1778623606725,50.15,80756.12,2.0,0.0,0.0,0.0]
[1778623606854,50.15,80756.12,2.0,0.0,0.0,0.0]
[1778623607373,50.15,80753.64,2.0,0.0,0.0,0.0]
[1778623607994,50.15,80753.64,2.0,0.0,0.0,0.0]
[1778623613057,50.15,80748.36,2.0,0.0,0.0,0.0]
[1778623613668,50.15,80748.36,2.0,0.0,0.0,0.0]
[1778623614182,50.15,80746.66,2.0,0.0,0.0,0.0]
[1778623614858,50.15,80746.66,2.0,0.0,0.0,0.0]
[1778623615501,50.15,80745.58,2.0,0.0,0.0,0.0]
[1778623619677,50.15,80744.63,2.0,0.0,0.0,0.0]
[1778623620376,50.15,80744.63,2.0,0.0,0.0,0.0]
[1778623622659,50.15,80745.56,2.0,0.0,0.0,0.0]
[1778623622813,50.15,80745.56,2.0,0.0,0.0,0.0]
[1778623623906,50.15,80726.8,2.0,0.0,0.0,0.0]
[1778623624815,50.15,80726.8,2.0,0.0,0.0,0.0]
[1778623625453,50.15,80725.87,2.0,0.0,0.0,0.0]
[1778623627251,50.15,80733.6,2.0,0.0,0.0,0.0]
[1778623627806,50.15,80733.6,2.0,0.0,0.0,0.0]
[1778623628917,50.15,80732.05,2.0,0.0,0.0,0.0]
[1778623630222,50.15,80731.25,2.0,0.0,0.0,0.0]
[1778623634908,50.15,80732.75,2.0,0.0,0.0,0.0]
[1778623637284,50.15,80726.36,2.0,0.0,0.0,0.0]
[1778623637961,50.15,80726.36,2.0,0.0,0.0,0.0]
[1778623642665,50.15,80728.68,2.0,0.0,0.0,0.0]
[1778623643068,50.15,80728.68,2.0,0.0,0.0,0.0]
[1778623646262,50.15,80729.8,2.0,0.0,0.0,0.0]
[1778623646872,50.15,80729.8,2.0,0.0,0.0,0.0]
[1778623651795,50.15,80729.59,2.0,0.0,0.0,0.0]
[1778623652976,50.15,80729.59,2.0,0.0,0.0,0.0]
[1778623653592,50.15,80729.59,2.0,0.0,0.0,0.0]
[1778623654747,50.15,80729.59,2.0,0.0,0.0,0.0]
[1778623655236,50.15,80729.57,2.0,0.0,0.0,0.0]
[1778623656963,50.15,80729.57,2.0,0.0,0.0,0.0]
[1778623657627,50.15,80729.81,2.0,0.0,0.0,0.0]
[1778623659428,50.15,80728.57,2.0,0.0,0.0,0.0]
[1778623659508,50.15,80728.57,2.0,0.0,0.0,0.0]
[1778623661975,50.15,80719.72,2.0,0.0,0.0,0.0]
[1778623667048,50.15,80718.46,2.0,0.0,0.0,0.0]
[1778623670775,50.15,80718.56,2.0,0.0,0.0,0.0]
[1778623670835,50.15,80718.56,2.0,0.0,0.0,0.0]
[1778623672706,50.15,80717.35,2.0,0.0,0.0,0.0]
[1778623673141,50.15,80715.3,2.0,0.0,0.0,0.0]
[1778623676104,50.15,80715.08,2.0,0.0,0.0,0.0]
[1778623676776,50.15,80715.08,2.0,0.0,0.0,0.0]
[1778623677987,50.15,80714.94,2.0,0.0,0.0,0.0]
[1778623678663,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778623679245,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778623679808,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778623679887,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778623680550,50.15,80714.8,2.0,0.0,0.0,0.0]
[1778623681840,50.15,80713.34,2.0,0.0,0.0,0.0]
[1778623683764,50.15,80711.76,2.0,0.0,0.0,0.0]
[1778623687317,50.15,80703.32,2.0,0.0,0.0,0.0]
[1778623689806,50.15,80701.61,2.0,0.0,0.0,0.0]
[1778623691033,50.15,80700.94,2.0,0.0,0.0,0.0]
[1778623692494,50.15,80700.62,2.0,0.0,0.0,0.0]
[1778623694655,50.15,80699.8,2.0,0.0,0.0,0.0]
[1778623696792,50.15,80699.84,2.0,0.0,0.0,0.0]
[1778623697223,50.15,80701.49,2.0,0.0,0.0,0.0]
[1778623697959,50.15,80701.49,2.0,0.0,0.0,0.0]
[1778623699023,50.15,80703.73,2.0,0.0,0.0,0.0]
[1778623700150,50.15,80705.25,2.0,0.0,0.0,0.0]
[1778623701415,50.15,80705.17,2.0,0.0,0.0,0.0]
[1778623706668,50.15,80704.65,2.0,0.0,0.0,0.0]
[1778623708785,50.15,80704.82,2.0,0.0,0.0,0.0]
[1778623709264,50.15,80704.82,2.0,0.0,0.0,0.0]
[1778623711909,50.15,80699.13,2.0,0.0,0.0,0.0]
[1778623716919,50.15,80698.32,2.0,0.0,0.0,0.0]
[1778623719012,50.15,80697.86,2.0,0.0,0.0,0.0]
[1778623720114,50.15,80697.68,2.0,0.0,0.0,0.0]
[1778623724627,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778623724699,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778623724715,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778623725318,50.15,80697.16,2.0,0.0,0.0,0.0]
[1778623726912,50.15,80692.85,2.0,0.0,0.0,0.0]
[1778623728281,50.15,80686.55,2.0,0.0,0.0,0.0]
[1778623729699,50.15,80687.45,2.0,0.0,0.0,0.0]
[1778623730182,50.15,80687.04,2.0,0.0,0.0,0.0]
[1778623735495,50.15,80687.09,2.0,0.0,0.0,0.0]
[1778623739744,50.15,80683.02,2.0,0.0,0.0,0.0]
[1778623740194,50.15,80682.98,2.0,0.0,0.0,0.0]
[1778623742957,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778623743500,50.15,80681.07,2.0,0.0,0.0,0.0]
[1778623748560,50.15,80681.36,2.0,0.0,0.0,0.0]
[1778623753770,50.15,80681.1,2.0,0.0,0.0,0.0]
[1778623757096,50.15,80681.21,2.0,0.0,0.0,0.0]
[1778623757893,50.15,80681.21,2.0,0.0,0.0,0.0]
[1778623762290,50.15,80680.02,2.0,0.0,0.0,0.0]
[1778623763132,50.15,80680.02,2.0,0.0,0.0,0.0]
[1778623764281,50.15,80688.01,2.0,0.0,0.0,0.0]
[1778623768983,50.15,80692.72,2.0,0.0,0.0,0.0]
[1778623769400,50.15,80692.49,2.0,0.0,0.0,0.0]
[1778623770786,50.15,80692.52,2.0,0.0,0.0,0.0]
[1778623771271,50.15,80692.13,2.0,0.0,0.0,0.0]
[1778623772094,50.15,80692.13,2.0,0.0,0.0,0.0]
[1778623772107,50.15,80691.21,2.0,0.0,0.0,0.0]
[1778623772472,50.15,80691.21,2.0,0.0,0.0,0.0]
[1778623773753,50.15,80688.42,2.0,0.0,0.0,0.0]
[1778623774336,50.15,80684.96,2.0,0.0,0.0,0.0]
[1778623776193,50.15,80684.07,2.0,0.0,0.0,0.0]
[1778623776252,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778623776613,50.15,80683.39,2.0,0.0,0.0,0.0]
[1778623777907,50.15,80679.41,2.0,0.0,0.0,0.0]
[1778623783082,50.15,80674.24,2.0,0.0,0.0,0.0]
[1778623787710,50.15,80674.11,2.0,0.0,0.0,0.0]
[1778623788252,50.15,80672.08,2.0,0.0,0.0,0.0]
[1778623788879,50.15,80672.08,2.0,0.0,0.0,0.0]
[1778623789515,50.15,80671.04,2.0,0.0,0.0,0.0]
[1778623790083,50.15,80671.04,2.0,0.0,0.0,0.0]
[1778623790816,50.15,80671.04,2.0,0.0,0.0,0.0]
[1778623793284,50.15,80670.05,2.0,0.0,0.0,0.0]
[1778623793960,50.15,80670.05,2.0,0.0,0.0,0.0]
[1778623795204,50.15,80670.05,2.0,0.0,0.0,0.0]
[1778623795829,50.15,80670.18,2.0,0.0,0.0,0.0]
[1778623798057,50.15,80670.17,2.0,0.0,0.0,0.0]
[1778623798774,50.15,80670.84,2.0,0.0,0.0,0.0]
[1778623801584,50.15,80671.99,2.0,0.0,0.0,0.0]
[1778623801674,50.15,80671.99,2.0,0.0,0.0,0.0]
[1778623802644,50.15,80677.53,2.0,0.0,0.0,0.0]
[1778623803212,50.15,80677.53,2.0,0.0,0.0,0.0]
[1778623809069,50.15,80675.99,2.0,0.0,0.0,0.0]
[1778623810825,50.15,80671.2,2.0,0.0,0.0,0.0]
[1778623812020,50.15,80671.07,2.0,0.0,0.0,0.0]
[1778623812601,50.15,80669.64,2.0,0.0,0.0,0.0]
[1778623813017,50.15,80669.64,2.0,0.0,0.0,0.0]
[1778623814128,50.15,80660.76,2.0,0.0,0.0,0.0]
[1778623816120,50.15,80656.46,2.0,0.0,0.0,0.0]
[1778623816851,50.15,80655.26,2.0,0.0,0.0,0.0]
[1778623817694,50.15,80655.64,2.0,0.0,0.0,0.0]
[1778623818188,50.15,80655.64,2.0,0.0,0.0,0.0]
[1778623822276,50.15,80652.52,2.0,0.0,0.0,0.0]
[1778623823019,50.15,80652.52,2.0,0.0,0.0,0.0]
[1778623826601,50.15,80651.74,2.0,0.0,0.0,0.0]
[1778623827077,50.15,80651.74,2.0,0.0,0.0,0.0]
[1778623829779,50.15,80648.81,2.0,0.0,0.0,0.0]
[1778623830365,50.15,80646.42,2.0,0.0,0.0,0.0]
[1778623832161,50.15,80645.51,2.0,0.0,0.0,0.0]
[1778623834192,50.15,80645.2,2.0,0.0,0.0,0.0]
[1778623834631,50.15,80645.53,2.0,0.0,0.0,0.0]
[1778623836630,50.15,80643.56,2.0,0.0,0.0,0.0]
[1778623837293,50.15,80642.25,2.0,0.0,0.0,0.0]
[1778623837978,50.15,80642.25,2.0,0.0,0.0,0.0]
[1778623838561,50.15,80642.29,2.0,0.0,0.0,0.0]
[1778623839805,50.15,80642.32,2.0,0.0,0.0,0.0]
[1778623840241,50.15,80642.32,2.0,0.0,0.0,0.0]
[1778623845525,50.15,80641.89,2.0,0.0,0.0,0.0]
[1778623845663,50.15,80641.89,2.0,0.0,0.0,0.0]
[1778623847053,50.15,80641.89,2.0,0.0,0.0,0.0]
[1778623848152,50.15,80641.89,2.0,0.0,0.0,0.0]
[1778623848879,50.15,80641.89,2.0,0.0,0.0,0.0]
[1778623852136,50.15,80645.01,2.0,0.0,0.0,0.0]
[1778623852829,50.15,80648.82,2.0,0.0,0.0,0.0]
[1778623853972,50.15,80653.13,2.0,0.0,0.0,0.0]
[1778623854044,50.15,80653.13,2.0,0.0,0.0,0.0]
[1778623854078,50.15,80653.13,2.0,0.0,0.0,0.0]
[1778623855061,50.15,80655.51,2.0,0.0,0.0,0.0]
[1778623855876,50.15,80657.67,2.0,0.0,0.0,0.0]
[1778623856710,50.15,80662.3,2.0,0.0,0.0,0.0]
[1778623860802,50.15,80661.64,2.0,0.0,0.0,0.0]
[1778623860813,50.15,80661.64,2.0,0.0,0.0,0.0]
[1778623861244,50.15,80661.64,2.0,0.0,0.0,0.0]
[1778623861815,50.15,80664.11,2.0,0.0,0.0,0.0]
[1778623863561,50.15,80666.16,2.0,0.0,0.0,0.0]
[1778623864044,50.15,80666.16,2.0,0.0,0.0,0.0]
[1778623867071,50.15,80665.8,2.0,0.0,0.0,0.0]
[1778623867278,50.15,80665.8,2.0,0.0,0.0,0.0]
[1778623869008,50.15,80666.79,2.0,0.0,0.0,0.0]
[1778623869689,50.15,80668.27,2.0,0.0,0.0,0.0]
[1778623871004,50.15,80669.71,2.0,0.0,0.0,0.0]
[1778623871551,50.15,80669.79,2.0,0.0,0.0,0.0]
[1778623872492,50.15,80669.34,2.0,0.0,0.0,0.0]
[1778623876597,50.15,80669.74,2.0,0.0,0.0,0.0]
[1778623877116,50.15,80669.74,2.0,0.0,0.0,0.0]
[1778623877129,50.15,80669.74,2.0,0.0,0.0,0.0]
[1778623878057,50.15,80659.16,2.0,0.0,0.0,0.0]
[1778623879487,50.15,80656.19,2.0,0.0,0.0,0.0]
[1778623880713,50.15,80656.96,2.0,0.0,0.0,0.0]
[1778623882874,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623882884,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623883456,50.15,80656.93,2.0,0.0,0.0,0.0]
[1778623884037,50.15,80656.93,2.0,0.0,0.0,0.0]
[1778623886051,50.15,80650.51,2.0,0.0,0.0,0.0]
[1778623886664,50.15,80649.54,2.0,0.0,0.0,0.0]
[1778623891557,50.15,80649.97,2.0,0.0,0.0,0.0]
[1778623896226,50.15,80649.15,2.0,0.0,0.0,0.0]
[1778623897111,50.15,80649.15,2.0,0.0,0.0,0.0]
[1778623898249,50.15,80649.15,2.0,0.0,0.0,0.0]
[1778623898987,50.15,80649.15,2.0,0.0,0.0,0.0]
[1778623900759,50.15,80649.11,2.0,0.0,0.0,0.0]
[1778623901279,50.15,80649.11,2.0,0.0,0.0,0.0]
[1778623902064,50.15,80640.66,2.0,0.0,0.0,0.0]
[1778623906100,50.15,80639.96,2.0,0.0,0.0,0.0]
[1778623906153,50.15,80639.96,2.0,0.0,0.0,0.0]
[1778623911272,50.15,80640.55,2.0,0.0,0.0,0.0]
[1778623916272,50.15,80644.8,2.0,0.0,0.0,0.0]
[1778623916588,50.15,80644.46,2.0,0.0,0.0,0.0]
[1778623920214,50.15,80653.99,2.0,0.0,0.0,0.0]
[1778623923448,50.15,80653.48,2.0,0.0,0.0,0.0]
[1778623924674,50.15,80653.52,2.0,0.0,0.0,0.0]
[1778623925417,50.15,80654.04,2.0,0.0,0.0,0.0]
[1778623928671,50.15,80654.75,2.0,0.0,0.0,0.0]
[1778623929797,50.15,80654.85,2.0,0.0,0.0,0.0]
[1778623934973,50.15,80655.3,2.0,0.0,0.0,0.0]
[1778623938265,50.15,80655.67,2.0,0.0,0.0,0.0]
[1778623940027,50.15,80656.46,2.0,0.0,0.0,0.0]
[1778623942576,50.15,80656.7,2.0,0.0,0.0,0.0]
[1778623943153,50.15,80656.7,2.0,0.0,0.0,0.0]
[1778623945723,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623946136,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623948375,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623949018,50.15,80656.98,2.0,0.0,0.0,0.0]
[1778623949862,50.15,80653.29,2.0,0.0,0.0,0.0]
[1778623950283,50.15,80653.29,2.0,0.0,0.0,0.0]
[1778623950871,50.15,80653.08,2.0,0.0,0.0,0.0]
[1778623950880,50.15,80653.08,2.0,0.0,0.0,0.0]
[1778623951030,50.15,80653.08,2.0,0.0,0.0,0.0]
[1778623951214,50.15,80648.81,2.0,0.0,0.0,0.0]
[1778623951574,50.15,80648.81,2.0,0.0,0.0,0.0]
[1778623951951,50.15,80648.81,2.0,0.0,0.0,0.0]
[1778623952193,50.15,80648.81,2.0,0.0,0.0,0.0]
[1778623957203,50.15,80646.03,2.0,0.0,0.0,0.0]
[1778623957347,50.15,80646.03,2.0,0.0,0.0,0.0]
[1778623958049,50.15,80646.1,2.0,0.0,0.0,0.0]
[1778623960524,50.15,80653.76,2.0,0.0,0.0,0.0]
[1778623965197,50.15,80655.96,2.0,0.0,0.0,0.0]
[1778623965855,50.15,80655.85,2.0,0.0,0.0,0.0]
[1778623967748,50.15,80655.85,2.0,0.0,0.0,0.0]
[1778623968301,50.15,80655.85,2.0,0.0,0.0,0.0]
[1778623969295,50.15,80655.85,2.0,0.0,0.0,0.0]
[1778623969945,50.15,80655.85,2.0,0.0,0.0,0.0]
[1778623972862,50.15,80652.12,2.0,0.0,0.0,0.0]
[1778623973299,50.15,80652.12,2.0,0.0,0.0,0.0]
[1778623973434,50.15,80651.72,2.0,0.0,0.0,0.0]
[1778623973447,50.15,80651.72,2.0,0.0,0.0,0.0]
[1778623977058,50.15,80647.37,2.0,0.0,0.0,0.0]
[1778623978071,50.15,80647.36,2.0,0.0,0.0,0.0]
[1778623979003,50.15,80647.75,2.0,0.0,0.0,0.0]
[1778623979172,50.15,80647.75,2.0,0.0,0.0,0.0]
[1778623979829,50.15,80647.06,2.0,0.0,0.0,0.0]
[1778623980478,50.15,80647.06,2.0,0.0,0.0,0.0]
[1778623983661,50.15,80647.03,2.0,0.0,0.0,0.0]
[1778623984295,50.15,80647.03,2.0,0.0,0.0,0.0]
[1778623985903,50.15,80648.66,2.0,0.0,0.0,0.0]
[1778623986604,50.15,80648.7,2.0,0.0,0.0,0.0]
[1778623987920,50.15,80648.68,2.0,0.0,0.0,0.0]
[1778623988328,50.15,80648.68,2.0,0.0,0.0,0.0]
[1778623991720,50.15,80649.01,2.0,0.0,0.0,0.0]
[1778623992143,50.15,80649.01,2.0,0.0,0.0,0.0]
[1778623997465,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778624001149,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778624002168,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778624004033,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778624005560,50.15,80651.5,2.0,0.0,0.0,0.0]
[1778624006089,50.15,80651.5,2.0,0.0,0.0,0.0]
[1778624006691,50.15,80651.76,2.0,0.0,0.0,0.0]
[1778624010699,50.15,80651.67,2.0,0.0,0.0,0.0]
[1778624011349,50.15,80651.67,2.0,0.0,0.0,0.0]
[1778624011354,50.15,80651.67,2.0,0.0,0.0,0.0]
[1778624016541,50.15,80651.77,2.0,0.0,0.0,0.0]
[1778624017821,50.15,80651.77,2.0,0.0,0.0,0.0]
[1778624018456,50.15,80651.77,2.0,0.0,0.0,0.0]
[1778624023856,50.15,80647.55,2.0,0.0,0.0,0.0]
[1778624025177,50.15,80647.13,2.0,0.0,0.0,0.0]
[1778624025924,50.15,80646.41,2.0,0.0,0.0,0.0]
[1778624027644,50.15,80643.84,2.0,0.0,0.0,0.0]
[1778624028140,50.15,80643.84,2.0,0.0,0.0,0.0]
[1778624029927,50.15,80640.97,2.0,0.0,0.0,0.0]
[1778624030545,50.15,80640.9,2.0,0.0,0.0,0.0]
[1778624031227,50.15,80640.9,2.0,0.0,0.0,0.0]
[1778624031978,50.15,80640.9,2.0,0.0,0.0,0.0]
[1778624032340,50.15,80640.9,2.0,0.0,0.0,0.0]
[1778624032415,50.15,80640.9,2.0,0.0,0.0,0.0]
[1778624032750,50.15,80640.14,2.0,0.0,0.0,0.0]
[1778624033995,50.15,80639.85,2.0,0.0,0.0,0.0]
[1778624034616,50.15,80639.51,2.0,0.0,0.0,0.0]
[1778624035165,50.15,80639.51,2.0,0.0,0.0,0.0]
[1778624039109,50.15,80639.34,2.0,0.0,0.0,0.0]
[1778624039798,50.15,80639.34,2.0,0.0,0.0,0.0]
[1778624040918,50.15,80638.08,2.0,0.0,0.0,0.0]
[1778624041439,50.15,80638.08,2.0,0.0,0.0,0.0]
[1778624046442,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778624051534,50.15,80632.23,2.0,0.0,0.0,0.0]
[1778624056015,50.15,80634.28,2.0,0.0,0.0,0.0]
[1778624056464,50.15,80634.28,2.0,0.0,0.0,0.0]
[1778624058822,50.15,80633.59,2.0,0.0,0.0,0.0]
[1778624059244,50.15,80633.59,2.0,0.0,0.0,0.0]
[1778624060583,50.15,80632.4,2.0,0.0,0.0,0.0]
[1778624061145,50.15,80632.4,2.0,0.0,0.0,0.0]
[1778624066386,50.15,80634.98,2.0,0.0,0.0,0.0]
[1778624070562,50.15,80634.9,2.0,0.0,0.0,0.0]
[1778624071106,50.15,80634.9,2.0,0.0,0.0,0.0]
[1778624071338,50.15,80634.85,2.0,0.0,0.0,0.0]
[1778624075294,50.15,80623.54,2.0,0.0,0.0,0.0]
[1778624076292,50.15,80614.3,2.0,0.0,0.0,0.0]
[1778624077558,50.15,80613.02,2.0,0.0,0.0,0.0]
[1778624078036,50.15,80613.02,2.0,0.0,0.0,0.0]
[1778624078690,50.15,80612.79,2.0,0.0,0.0,0.0]
[1778624079270,50.15,80612.79,2.0,0.0,0.0,0.0]
[1778624084451,50.15,80608.38,2.0,0.0,0.0,0.0]
[1778624084726,50.15,80608.52,2.0,0.0,0.0,0.0]
[1778624085167,50.15,80608.52,2.0,0.0,0.0,0.0]
[1778624090125,50.15,80608.6,2.0,0.0,0.0,0.0]
[1778624092143,50.15,80612.53,2.0,0.0,0.0,0.0]
[1778624094609,50.15,80617.18,2.0,0.0,0.0,0.0]
[1778624095202,50.15,80617.18,2.0,0.0,0.0,0.0]
[1778624097962,50.15,80618.2,2.0,0.0,0.0,0.0]
[1778624098749,50.15,80617.12,2.0,0.0,0.0,0.0]
[1778624101943,50.15,80617.12,2.0,0.0,0.0,0.0]
[1778624102711,50.15,80616.76,2.0,0.0,0.0,0.0]
[1778624104827,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778624104846,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778624105646,50.15,80613.45,2.0,0.0,0.0,0.0]
[1778624106111,50.15,80613.45,2.0,0.0,0.0,0.0]
[1778624107968,50.15,80606.99,2.0,0.0,0.0,0.0]
[1778624109183,50.15,80606.95,2.0,0.0,0.0,0.0]
[1778624114288,50.15,80606.56,2.0,0.0,0.0,0.0]
[1778624114844,50.15,80606.56,2.0,0.0,0.0,0.0]
[1778624114860,50.15,80606.56,2.0,0.0,0.0,0.0]
[1778624117865,50.15,80614.53,2.0,0.0,0.0,0.0]
[1778624121217,50.15,80614.78,2.0,0.0,0.0,0.0]
[1778624121823,50.15,80614.78,2.0,0.0,0.0,0.0]
[1778624125757,50.15,80614.67,2.0,0.0,0.0,0.0]
[1778624126207,50.15,80614.67,2.0,0.0,0.0,0.0]
[1778624129872,50.15,80612.07,2.0,0.0,0.0,0.0]
[1778624130310,50.15,80612.07,2.0,0.0,0.0,0.0]
[1778624131473,50.15,80610.33,2.0,0.0,0.0,0.0]
[1778624131588,50.15,80610.33,2.0,0.0,0.0,0.0]
[1778624132283,50.15,80610.33,2.0,0.0,0.0,0.0]
[1778624132888,50.15,80610.13,2.0,0.0,0.0,0.0]
[1778624134759,50.15,80610.1,2.0,0.0,0.0,0.0]
[1778624136545,50.15,80609.5,2.0,0.0,0.0,0.0]
[1778624137261,50.15,80609.59,2.0,0.0,0.0,0.0]
[1778624137978,50.15,80609.54,2.0,0.0,0.0,0.0]
[1778624138112,50.15,80609.54,2.0,0.0,0.0,0.0]
[1778624141076,50.15,80606.71,2.0,0.0,0.0,0.0]
[1778624141712,50.15,80606.71,2.0,0.0,0.0,0.0]
[1778624142168,50.15,80606.71,2.0,0.0,0.0,0.0]
[1778624145241,50.15,80606.68,2.0,0.0,0.0,0.0]
[1778624146253,50.15,80606.72,2.0,0.0,0.0,0.0]
[1778624146580,50.15,80606.72,2.0,0.0,0.0,0.0]
[1778624147065,50.15,80606.22,2.0,0.0,0.0,0.0]
[1778624148311,50.15,80606.49,2.0,0.0,0.0,0.0]
[1778624148887,50.15,80606.24,2.0,0.0,0.0,0.0]
[1778624149442,50.15,80606.24,2.0,0.0,0.0,0.0]
[1778624150655,50.15,80606.26,2.0,0.0,0.0,0.0]
[1778624151076,50.15,80606.26,2.0,0.0,0.0,0.0]
[1778624153805,50.15,80605.72,2.0,0.0,0.0,0.0]
[1778624154493,50.15,80605.72,2.0,0.0,0.0,0.0]
[1778624154913,50.15,80605.48,2.0,0.0,0.0,0.0]
[1778624156685,50.15,80605.52,2.0,0.0,0.0,0.0]
[1778624158960,50.15,80605.58,2.0,0.0,0.0,0.0]
[1778624159960,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624161230,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624161848,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624163082,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624163798,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624164585,50.15,80605.61,2.0,0.0,0.0,0.0]
[1778624164983,50.15,80605.41,2.0,0.0,0.0,0.0]
[1778624168316,50.15,80608.32,2.0,0.0,0.0,0.0]
[1778624168426,50.15,80608.32,2.0,0.0,0.0,0.0]
[1778624169017,50.15,80609.72,2.0,0.0,0.0,0.0]
[1778624169702,50.15,80611.33,2.0,0.0,0.0,0.0]
[1778624171268,50.15,80613.73,2.0,0.0,0.0,0.0]
[1778624172301,50.15,80617.69,2.0,0.0,0.0,0.0]
[1778624174594,50.15,80620.32,2.0,0.0,0.0,0.0]
[1778624175270,50.15,80621.09,2.0,0.0,0.0,0.0]
[1778624177629,50.15,80621.5,2.0,0.0,0.0,0.0]
[1778624178058,50.15,80621.5,2.0,0.0,0.0,0.0]
[1778624178681,50.15,80621.64,2.0,0.0,0.0,0.0]
[1778624179193,50.15,80621.64,2.0,0.0,0.0,0.0]
[1778624183519,50.15,80621.32,2.0,0.0,0.0,0.0]
[1778624184135,50.15,80621.39,2.0,0.0,0.0,0.0]
[1778624187431,50.15,80621.84,2.0,0.0,0.0,0.0]
[1778624187722,50.15,80621.7,2.0,0.0,0.0,0.0]
[1778624187842,50.15,80621.7,2.0,0.0,0.0,0.0]
[1778624190255,50.15,80616.43,2.0,0.0,0.0,0.0]
[1778624191372,50.15,80615.59,2.0,0.0,0.0,0.0]
[1778624192496,50.15,80615.59,2.0,0.0,0.0,0.0]
[1778624192995,50.15,80613.3,2.0,0.0,0.0,0.0]
[1778624193910,50.15,80613.28,2.0,0.0,0.0,0.0]
[1778624194593,50.15,80613.28,2.0,0.0,0.0,0.0]
[1778624198688,50.15,80617.95,2.0,0.0,0.0,0.0]
[1778624199131,50.15,80617.95,2.0,0.0,0.0,0.0]
[1778624204190,50.15,80619.34,2.0,0.0,0.0,0.0]
[1778624208007,50.15,80619.86,2.0,0.0,0.0,0.0]
[1778624208581,50.15,80619.86,2.0,0.0,0.0,0.0]
[1778624210880,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778624211542,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778624215208,50.15,80615.29,2.0,0.0,0.0,0.0]
[1778624216390,50.15,80615.49,2.0,0.0,0.0,0.0]
[1778624218983,50.15,80615.67,2.0,0.0,0.0,0.0]
[1778624219592,50.15,80615.67,2.0,0.0,0.0,0.0]
[1778624223725,50.15,80619.61,2.0,0.0,0.0,0.0]
[1778624224981,50.15,80620.0,2.0,0.0,0.0,0.0]
[1778624228005,50.15,80619.43,2.0,0.0,0.0,0.0]
[1778624228743,50.15,80619.27,2.0,0.0,0.0,0.0]
[1778624233838,50.15,80619.24,2.0,0.0,0.0,0.0]
[1778624235932,50.15,80619.38,2.0,0.0,0.0,0.0]
[1778624236737,50.15,80619.28,2.0,0.0,0.0,0.0]
[1778624238491,50.15,80619.28,2.0,0.0,0.0,0.0]
[1778624239679,50.15,80619.28,2.0,0.0,0.0,0.0]
[1778624245032,50.15,80619.08,2.0,0.0,0.0,0.0]
[1778624245861,50.15,80620.06,2.0,0.0,0.0,0.0]
[1778624246958,50.15,80620.51,2.0,0.0,0.0,0.0]
[1778624248178,50.15,80621.48,2.0,0.0,0.0,0.0]
[1778624248784,50.15,80622.63,2.0,0.0,0.0,0.0]
[1778624250616,50.15,80623.03,2.0,0.0,0.0,0.0]
[1778624251454,50.15,80623.35,2.0,0.0,0.0,0.0]
[1778624251552,50.15,80623.35,2.0,0.0,0.0,0.0]
[1778624256160,50.15,80627.31,2.0,0.0,0.0,0.0]
[1778624256895,50.15,80628.63,2.0,0.0,0.0,0.0]
[1778624262016,50.15,80632.26,2.0,0.0,0.0,0.0]
[1778624262168,50.15,80632.26,2.0,0.0,0.0,0.0]
[1778624262693,50.15,80632.26,2.0,0.0,0.0,0.0]
[1778624265946,50.15,80633.85,2.0,0.0,0.0,0.0]
[1778624266513,50.15,80633.85,2.0,0.0,0.0,0.0]
[1778624271754,50.15,80635.01,2.0,0.0,0.0,0.0]
[1778624272798,50.15,80635.01,2.0,0.0,0.0,0.0]
[1778624273421,50.15,80635.01,2.0,0.0,0.0,0.0]
[1778624273949,50.15,80635.0,2.0,0.0,0.0,0.0]
[1778624274443,50.15,80635.0,2.0,0.0,0.0,0.0]
[1778624277604,50.15,80636.36,2.0,0.0,0.0,0.0]
[1778624278165,50.15,80635.03,2.0,0.0,0.0,0.0]
[1778624282273,50.15,80636.98,2.0,0.0,0.0,0.0]
[1778624282983,50.15,80638.27,2.0,0.0,0.0,0.0]
[1778624288050,50.15,80637.87,2.0,0.0,0.0,0.0]
[1778624288559,50.15,80637.87,2.0,0.0,0.0,0.0]
[1778624289066,50.15,80638.17,2.0,0.0,0.0,0.0]
[1778624289743,50.15,80638.41,2.0,0.0,0.0,0.0]
[1778624290147,50.15,80638.41,2.0,0.0,0.0,0.0]
[1778624295155,50.15,80639.04,2.0,0.0,0.0,0.0]
[1778624295184,50.15,80639.04,2.0,0.0,0.0,0.0]
[1778624295803,50.15,80638.89,2.0,0.0,0.0,0.0]
[1778624299271,50.15,80640.51,2.0,0.0,0.0,0.0]
[1778624300533,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624300965,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624301423,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624302005,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624302641,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624303131,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624303901,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624304524,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624305057,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624307075,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624307807,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624308201,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624308810,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624310147,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778624310889,50.15,80641.27,2.0,0.0,0.0,0.0]
[1778624311416,50.15,80641.27,2.0,0.0,0.0,0.0]
[1778624311738,50.15,80641.27,2.0,0.0,0.0,0.0]
[1778624311973,50.15,80641.27,2.0,0.0,0.0,0.0]
[1778624317367,50.15,80641.82,2.0,0.0,0.0,0.0]
[1778624319982,50.15,80642.99,2.0,0.0,0.0,0.0]
[1778624320283,50.15,80642.99,2.0,0.0,0.0,0.0]
[1778624320924,50.15,80646.8,2.0,0.0,0.0,0.0]
[1778624321568,50.15,80646.8,2.0,0.0,0.0,0.0]
[1778624323045,50.15,80655.64,2.0,0.0,0.0,0.0]
[1778624324654,50.15,80655.42,2.0,0.0,0.0,0.0]
[1778624325479,50.15,80655.52,2.0,0.0,0.0,0.0]
[1778624326713,50.15,80655.52,2.0,0.0,0.0,0.0]
[1778624327852,50.15,80660.63,2.0,0.0,0.0,0.0]
[1778624333183,50.15,80662.47,2.0,0.0,0.0,0.0]
[1778624334352,50.15,80663.12,2.0,0.0,0.0,0.0]
[1778624335659,50.15,80664.81,2.0,0.0,0.0,0.0]
[1778624336783,50.15,80664.54,2.0,0.0,0.0,0.0]
[1778624337946,50.15,80664.68,2.0,0.0,0.0,0.0]
[1778624338025,50.15,80664.68,2.0,0.0,0.0,0.0]
[1778624339515,50.15,80646.21,2.0,0.0,0.0,0.0]
[1778624344716,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624344864,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624345354,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624346459,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624346948,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624351741,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778624352175,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778624356260,50.15,80646.48,2.0,0.0,0.0,0.0]
[1778624356851,50.15,80646.48,2.0,0.0,0.0,0.0]
[1778624358061,50.15,80646.48,2.0,0.0,0.0,0.0]
[1778624358115,50.15,80646.48,2.0,0.0,0.0,0.0]
[1778624358420,50.15,80656.13,2.0,0.0,0.0,0.0]
[1778624363523,50.15,80656.69,2.0,0.0,0.0,0.0]
[1778624364752,50.15,80653.22,2.0,0.0,0.0,0.0]
[1778624365257,50.15,80652.45,2.0,0.0,0.0,0.0]
[1778624366328,50.15,80653.59,2.0,0.0,0.0,0.0]
[1778624367021,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778624367635,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778624368092,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778624370450,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778624370997,50.15,80653.41,2.0,0.0,0.0,0.0]
[1778624371660,50.15,80653.49,2.0,0.0,0.0,0.0]
[1778624371831,50.15,80653.49,2.0,0.0,0.0,0.0]
[1778624372963,50.15,80653.49,2.0,0.0,0.0,0.0]
[1778624376803,50.15,80654.75,2.0,0.0,0.0,0.0]
[1778624377473,50.15,80656.86,2.0,0.0,0.0,0.0]
[1778624380019,50.15,80657.48,2.0,0.0,0.0,0.0]
[1778624380430,50.15,80657.48,2.0,0.0,0.0,0.0]
[1778624384854,50.15,80660.38,2.0,0.0,0.0,0.0]
[1778624386868,50.15,80661.1,2.0,0.0,0.0,0.0]
[1778624391591,50.15,80661.14,2.0,0.0,0.0,0.0]
[1778624392912,50.15,80664.92,2.0,0.0,0.0,0.0]
[1778624394869,50.15,80668.24,2.0,0.0,0.0,0.0]
[1778624395995,50.15,80669.36,2.0,0.0,0.0,0.0]
[1778624397048,50.15,80670.57,2.0,0.0,0.0,0.0]
[1778624397779,50.15,80670.57,2.0,0.0,0.0,0.0]
[1778624398794,50.15,80670.37,2.0,0.0,0.0,0.0]
[1778624399901,50.15,80670.21,2.0,0.0,0.0,0.0]
[1778624405259,50.15,80675.86,2.0,0.0,0.0,0.0]
[1778624405809,50.15,80675.86,2.0,0.0,0.0,0.0]
[1778624406456,50.15,80675.8,2.0,0.0,0.0,0.0]
[1778624411792,50.15,80680.78,2.0,0.0,0.0,0.0]
[1778624416852,50.15,80685.08,2.0,0.0,0.0,0.0]
[1778624419450,50.15,80685.23,2.0,0.0,0.0,0.0]
[1778624419962,50.15,80685.04,2.0,0.0,0.0,0.0]
[1778624421715,50.15,80687.17,2.0,0.0,0.0,0.0]
[1778624422194,50.15,80687.33,2.0,0.0,0.0,0.0]
[1778624422704,50.15,80687.33,2.0,0.0,0.0,0.0]
[1778624422719,50.15,80687.33,2.0,0.0,0.0,0.0]
[1778624422732,50.15,80687.33,2.0,0.0,0.0,0.0]
[1778624423044,50.15,80684.32,2.0,0.0,0.0,0.0]
[1778624423525,50.15,80684.32,2.0,0.0,0.0,0.0]
[1778624424266,50.15,80677.89,2.0,0.0,0.0,0.0]
[1778624429094,50.15,80671.05,2.0,0.0,0.0,0.0]
[1778624429868,50.15,80671.05,2.0,0.0,0.0,0.0]
[1778624434913,50.15,80674.01,2.0,0.0,0.0,0.0]
[1778624436088,50.15,80674.58,2.0,0.0,0.0,0.0]
[1778624436697,50.15,80674.58,2.0,0.0,0.0,0.0]
[1778624441566,50.15,80672.12,2.0,0.0,0.0,0.0]
[1778624444753,50.15,80671.21,2.0,0.0,0.0,0.0]
[1778624448365,50.15,80671.21,2.0,0.0,0.0,0.0]
[1778624448968,50.15,80671.21,2.0,0.0,0.0,0.0]
[1778624452894,50.15,80657.84,2.0,0.0,0.0,0.0]
[1778624454454,50.15,80658.23,2.0,0.0,0.0,0.0]
[1778624454880,50.15,80658.23,2.0,0.0,0.0,0.0]
[1778624455233,50.15,80658.07,2.0,0.0,0.0,0.0]
[1778624455985,50.15,80658.01,2.0,0.0,0.0,0.0]
[1778624460273,50.15,80658.59,2.0,0.0,0.0,0.0]
[1778624461245,50.15,80658.59,2.0,0.0,0.0,0.0]
[1778624463061,50.15,80658.58,2.0,0.0,0.0,0.0]
[1778624463711,50.15,80658.58,2.0,0.0,0.0,0.0]
[1778624467267,50.15,80658.62,2.0,0.0,0.0,0.0]
[1778624467959,50.15,80660.22,2.0,0.0,0.0,0.0]
[1778624473019,50.15,80660.04,2.0,0.0,0.0,0.0]
[1778624476765,50.15,80660.25,2.0,0.0,0.0,0.0]
[1778624477223,50.15,80659.42,2.0,0.0,0.0,0.0]
[1778624480141,50.15,80658.64,2.0,0.0,0.0,0.0]
[1778624480764,50.15,80658.64,2.0,0.0,0.0,0.0]
[1778624481259,50.15,80658.92,2.0,0.0,0.0,0.0]
[1778624482115,50.15,80658.91,2.0,0.0,0.0,0.0]
[1778624482869,50.15,80658.91,2.0,0.0,0.0,0.0]
[1778624483556,50.15,80658.5,2.0,0.0,0.0,0.0]
[1778624488664,50.15,80661.99,2.0,0.0,0.0,0.0]
[1778624491779,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778624492177,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778624492311,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778624492504,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778624492980,50.15,80659.86,2.0,0.0,0.0,0.0]
[1778624494946,50.15,80650.01,2.0,0.0,0.0,0.0]
[1778624500285,50.15,80649.32,2.0,0.0,0.0,0.0]
[1778624505597,50.15,80649.71,2.0,0.0,0.0,0.0]
[1778624506874,50.15,80649.62,2.0,0.0,0.0,0.0]
[1778624507415,50.15,80650.42,2.0,0.0,0.0,0.0]
[1778624507521,50.15,80650.42,2.0,0.0,0.0,0.0]
[1778624507696,50.15,80650.42,2.0,0.0,0.0,0.0]
[1778624509913,50.15,80663.4,2.0,0.0,0.0,0.0]
[1778624511038,50.15,80663.21,2.0,0.0,0.0,0.0]
[1778624511660,50.15,80663.21,2.0,0.0,0.0,0.0]
[1778624511721,50.15,80663.21,2.0,0.0,0.0,0.0]
[1778624512129,50.15,80663.09,2.0,0.0,0.0,0.0]
[1778624517573,50.15,80666.01,2.0,0.0,0.0,0.0]
[1778624519823,50.15,80666.04,2.0,0.0,0.0,0.0]
[1778624521136,50.15,80665.94,2.0,0.0,0.0,0.0]
[1778624522053,50.15,80666.11,2.0,0.0,0.0,0.0]
[1778624522718,50.15,80666.11,2.0,0.0,0.0,0.0]
[1778624524795,50.15,80666.45,2.0,0.0,0.0,0.0]
[1778624525232,50.15,80666.45,2.0,0.0,0.0,0.0]
[1778624526241,50.15,80666.15,2.0,0.0,0.0,0.0]
[1778624527696,50.15,80665.49,2.0,0.0,0.0,0.0]
[1778624531096,50.15,80663.22,2.0,0.0,0.0,0.0]
[1778624531766,50.15,80663.22,2.0,0.0,0.0,0.0]
[1778624536922,50.15,80661.05,2.0,0.0,0.0,0.0]
[1778624541679,50.15,80661.93,2.0,0.0,0.0,0.0]
[1778624543009,50.15,80662.01,2.0,0.0,0.0,0.0]
[1778624548094,50.15,80659.94,2.0,0.0,0.0,0.0]
[1778624550960,50.15,80659.6,2.0,0.0,0.0,0.0]
[1778624551587,50.15,80659.31,2.0,0.0,0.0,0.0]
[1778624551821,50.15,80660.21,2.0,0.0,0.0,0.0]
[1778624553822,50.15,80660.21,2.0,0.0,0.0,0.0]
[1778624555149,50.15,80659.88,2.0,0.0,0.0,0.0]
[1778624559358,50.15,80659.37,2.0,0.0,0.0,0.0]
[1778624560644,50.15,80660.18,2.0,0.0,0.0,0.0]
[1778624564365,50.15,80660.49,2.0,0.0,0.0,0.0]
[1778624565712,50.15,80661.04,2.0,0.0,0.0,0.0]
[1778624566123,50.15,80660.75,2.0,0.0,0.0,0.0]
[1778624566798,50.15,80660.75,2.0,0.0,0.0,0.0]
[1778624572088,50.15,80653.56,2.0,0.0,0.0,0.0]
[1778624572935,50.15,80653.56,2.0,0.0,0.0,0.0]
[1778624573020,50.15,80653.56,2.0,0.0,0.0,0.0]
[1778624575926,50.15,80651.96,2.0,0.0,0.0,0.0]
[1778624576395,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778624576883,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778624578152,50.15,80649.68,2.0,0.0,0.0,0.0]
[1778624583284,50.15,80650.74,2.0,0.0,0.0,0.0]
[1778624583775,50.15,80650.74,2.0,0.0,0.0,0.0]
[1778624584425,50.15,80650.74,2.0,0.0,0.0,0.0]
[1778624584984,50.15,80650.74,2.0,0.0,0.0,0.0]
[1778624585586,50.15,80650.74,2.0,0.0,0.0,0.0]
[1778624586771,50.15,80651.32,2.0,0.0,0.0,0.0]
[1778624587231,50.15,80651.21,2.0,0.0,0.0,0.0]
[1778624588062,50.15,80651.44,2.0,0.0,0.0,0.0]
[1778624588230,50.15,80651.44,2.0,0.0,0.0,0.0]
[1778624590485,50.15,80652.99,2.0,0.0,0.0,0.0]
[1778624591147,50.15,80652.99,2.0,0.0,0.0,0.0]
[1778624595255,50.15,80652.96,2.0,0.0,0.0,0.0]
[1778624596492,50.15,80652.96,2.0,0.0,0.0,0.0]
[1778624597759,50.15,80652.64,2.0,0.0,0.0,0.0]
[1778624598401,50.15,80652.81,2.0,0.0,0.0,0.0]
[1778624602507,50.15,80653.09,2.0,0.0,0.0,0.0]
[1778624603066,50.15,80653.11,2.0,0.0,0.0,0.0]
[1778624608168,50.15,80653.2,2.0,0.0,0.0,0.0]
[1778624610230,50.15,80652.4,2.0,0.0,0.0,0.0]
[1778624610818,50.15,80652.4,2.0,0.0,0.0,0.0]
[1778624611936,50.15,80652.44,2.0,0.0,0.0,0.0]
[1778624613981,50.15,80652.48,2.0,0.0,0.0,0.0]
[1778624615939,50.15,80652.03,2.0,0.0,0.0,0.0]
[1778624619998,50.15,80653.67,2.0,0.0,0.0,0.0]
[1778624620661,50.15,80654.47,2.0,0.0,0.0,0.0]
[1778624621096,50.15,80654.5,2.0,0.0,0.0,0.0]
[1778624621860,50.15,80654.5,2.0,0.0,0.0,0.0]
[1778624622420,50.15,80654.79,2.0,0.0,0.0,0.0]
[1778624624677,50.15,80653.81,2.0,0.0,0.0,0.0]
[1778624629253,50.15,80654.66,2.0,0.0,0.0,0.0]
[1778624630260,50.15,80655.09,2.0,0.0,0.0,0.0]
[1778624633848,50.15,80660.22,2.0,0.0,0.0,0.0]
[1778624634482,50.15,80660.22,2.0,0.0,0.0,0.0]
[1778624635727,50.15,80660.47,2.0,0.0,0.0,0.0]
[1778624636165,50.15,80660.91,2.0,0.0,0.0,0.0]
[1778624639302,50.15,80662.08,2.0,0.0,0.0,0.0]
[1778624640075,50.15,80662.08,2.0,0.0,0.0,0.0]
[1778624641199,50.15,80662.97,2.0,0.0,0.0,0.0]
[1778624641792,50.15,80662.97,2.0,0.0,0.0,0.0]
[1778624643774,50.15,80662.96,2.0,0.0,0.0,0.0]
[1778624644299,50.15,80662.83,2.0,0.0,0.0,0.0]
[1778624649389,50.15,80660.3,2.0,0.0,0.0,0.0]
[1778624652826,50.15,80660.91,2.0,0.0,0.0,0.0]
[1778624654183,50.15,80660.66,2.0,0.0,0.0,0.0]
[1778624654971,50.15,80660.66,2.0,0.0,0.0,0.0]
[1778624655541,50.15,80660.73,2.0,0.0,0.0,0.0]
[1778624656121,50.15,80655.81,2.0,0.0,0.0,0.0]
[1778624657304,50.15,80652.38,2.0,0.0,0.0,0.0]
[1778624662310,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778624662744,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778624663241,50.15,80651.67,2.0,0.0,0.0,0.0]
[1778624666905,50.15,80651.47,2.0,0.0,0.0,0.0]
[1778624667335,50.15,80651.47,2.0,0.0,0.0,0.0]
[1778624672111,50.15,80651.69,2.0,0.0,0.0,0.0]
[1778624677502,50.15,80652.5,2.0,0.0,0.0,0.0]
[1778624678580,50.15,80652.57,2.0,0.0,0.0,0.0]
[1778624683596,50.15,80652.69,2.0,0.0,0.0,0.0]
[1778624685302,50.15,80652.56,2.0,0.0,0.0,0.0]
[1778624689635,50.15,80652.6,2.0,0.0,0.0,0.0]
[1778624690134,50.15,80652.6,2.0,0.0,0.0,0.0]
[1778624692840,50.15,80651.15,2.0,0.0,0.0,0.0]
[1778624693418,50.15,80651.11,2.0,0.0,0.0,0.0]
[1778624698313,50.15,80650.98,2.0,0.0,0.0,0.0]
[1778624699005,50.15,80650.98,2.0,0.0,0.0,0.0]
[1778624702725,50.15,80650.91,2.0,0.0,0.0,0.0]
[1778624703883,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624704034,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624704061,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624704089,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624704119,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624704132,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778624705030,50.15,80650.93,2.0,0.0,0.0,0.0]
[1778624705108,50.15,80650.93,2.0,0.0,0.0,0.0]
[1778624705129,50.15,80642.07,2.0,0.0,0.0,0.0]
[1778624706050,50.15,80642.07,2.0,0.0,0.0,0.0]
[1778624706143,50.15,80631.24,2.0,0.0,0.0,0.0]
[1778624711441,50.15,80629.19,2.0,0.0,0.0,0.0]
[1778624712056,50.15,80629.19,2.0,0.0,0.0,0.0]
[1778624712566,50.15,80629.07,2.0,0.0,0.0,0.0]
[1778624716437,50.15,80629.67,2.0,0.0,0.0,0.0]
[1778624716973,50.15,80629.67,2.0,0.0,0.0,0.0]
[1778624720526,50.15,80634.12,2.0,0.0,0.0,0.0]
[1778624721131,50.15,80634.12,2.0,0.0,0.0,0.0]
[1778624721877,50.15,80634.22,2.0,0.0,0.0,0.0]
[1778624721990,50.15,80634.22,2.0,0.0,0.0,0.0]
[1778624722064,50.15,80634.22,2.0,0.0,0.0,0.0]
[1778624722751,50.15,80633.06,2.0,0.0,0.0,0.0]
[1778624724632,50.15,80622.68,2.0,0.0,0.0,0.0]
[1778624728180,50.15,80622.42,2.0,0.0,0.0,0.0]
[1778624732084,50.15,80621.49,2.0,0.0,0.0,0.0]
[1778624734920,50.15,80622.53,2.0,0.0,0.0,0.0]
[1778624735562,50.15,80622.31,2.0,0.0,0.0,0.0]
[1778624736245,50.15,80622.31,2.0,0.0,0.0,0.0]
[1778624738554,50.15,80622.0,2.0,0.0,0.0,0.0]
[1778624739195,50.15,80622.16,2.0,0.0,0.0,0.0]
[1778624744052,50.15,80630.13,2.0,0.0,0.0,0.0]
[1778624748998,50.15,80630.74,2.0,0.0,0.0,0.0]
[1778624749625,50.15,80630.74,2.0,0.0,0.0,0.0]
[1778624751243,50.15,80632.27,2.0,0.0,0.0,0.0]
[1778624753948,50.15,80632.41,2.0,0.0,0.0,0.0]
[1778624755825,50.15,80628.89,2.0,0.0,0.0,0.0]
[1778624756453,50.15,80627.38,2.0,0.0,0.0,0.0]
[1778624757770,50.15,80626.07,2.0,0.0,0.0,0.0]
[1778624760741,50.15,80626.8,2.0,0.0,0.0,0.0]
[1778624761251,50.15,80626.39,2.0,0.0,0.0,0.0]
[1778624766533,50.15,80627.35,2.0,0.0,0.0,0.0]
[1778624770499,50.15,80626.55,2.0,0.0,0.0,0.0]
[1778624770974,50.15,80626.55,2.0,0.0,0.0,0.0]
[1778624772721,50.15,80626.39,2.0,0.0,0.0,0.0]
[1778624774776,50.15,80626.37,2.0,0.0,0.0,0.0]
[1778624777612,50.15,80624.92,2.0,0.0,0.0,0.0]
[1778624777717,50.15,80624.92,2.0,0.0,0.0,0.0]
[1778624779003,50.15,80640.45,2.0,0.0,0.0,0.0]
[1778624781807,50.15,80641.84,2.0,0.0,0.0,0.0]
[1778624782290,50.15,80641.88,2.0,0.0,0.0,0.0]
[1778624784593,50.15,80642.54,2.0,0.0,0.0,0.0]
[1778624785114,50.15,80642.54,2.0,0.0,0.0,0.0]
[1778624787103,50.15,80642.58,2.0,0.0,0.0,0.0]
[1778624787987,50.15,80641.77,2.0,0.0,0.0,0.0]
[1778624789038,50.15,80643.1,2.0,0.0,0.0,0.0]
[1778624789758,50.15,80643.14,2.0,0.0,0.0,0.0]
[1778624791090,50.15,80642.53,2.0,0.0,0.0,0.0]
[1778624792915,50.15,80641.77,2.0,0.0,0.0,0.0]
[1778624793496,50.15,80641.65,2.0,0.0,0.0,0.0]
[1778624794059,50.15,80641.65,2.0,0.0,0.0,0.0]
[1778624794625,50.15,80641.77,2.0,0.0,0.0,0.0]
[1778624795834,50.15,80641.77,2.0,0.0,0.0,0.0]
[1778624796495,50.15,80641.77,2.0,0.0,0.0,0.0]
[1778624801789,50.15,80641.95,2.0,0.0,0.0,0.0]
[1778624804799,50.15,80641.95,2.0,0.0,0.0,0.0]
[1778624806517,50.15,80641.93,2.0,0.0,0.0,0.0]
[1778624808201,50.15,80641.13,2.0,0.0,0.0,0.0]
[1778624808780,50.15,80641.72,2.0,0.0,0.0,0.0]
[1778624813800,50.15,80647.92,2.0,0.0,0.0,0.0]
[1778624814478,50.15,80648.07,2.0,0.0,0.0,0.0]
[1778624815667,50.15,80648.07,2.0,0.0,0.0,0.0]
[1778624816091,50.15,80648.07,2.0,0.0,0.0,0.0]
[1778624821257,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778624821776,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778624822414,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778624823002,50.15,80647.85,2.0,0.0,0.0,0.0]
[1778624823365,50.15,80648.0,2.0,0.0,0.0,0.0]
[1778624824835,50.15,80647.92,2.0,0.0,0.0,0.0]
[1778624825536,50.15,80649.6,2.0,0.0,0.0,0.0]
[1778624830934,50.15,80649.83,2.0,0.0,0.0,0.0]
[1778624836264,50.15,80649.02,2.0,0.0,0.0,0.0]
[1778624836609,50.15,80648.97,2.0,0.0,0.0,0.0]
[1778624837149,50.15,80648.97,2.0,0.0,0.0,0.0]
[1778624840922,50.15,80649.23,2.0,0.0,0.0,0.0]
[1778624842160,50.15,80649.23,2.0,0.0,0.0,0.0]
[1778624842913,50.15,80649.23,2.0,0.0,0.0,0.0]
[1778624844077,50.15,80649.23,2.0,0.0,0.0,0.0]
[1778624844735,50.15,80649.39,2.0,0.0,0.0,0.0]
[1778624845015,50.15,80649.39,2.0,0.0,0.0,0.0]
[1778624849159,50.15,80648.67,2.0,0.0,0.0,0.0]
[1778624849825,50.15,80650.23,2.0,0.0,0.0,0.0]
[1778624850342,50.15,80648.82,2.0,0.0,0.0,0.0]
[1778624851207,50.15,80648.82,2.0,0.0,0.0,0.0]
[1778624851237,50.15,80649.09,2.0,0.0,0.0,0.0]
[1778624853988,50.15,80648.05,2.0,0.0,0.0,0.0]
[1778624855347,50.15,80647.82,2.0,0.0,0.0,0.0]
[1778624858224,50.15,80647.63,2.0,0.0,0.0,0.0]
[1778624859687,50.15,80647.81,2.0,0.0,0.0,0.0]
[1778624860259,50.15,80647.81,2.0,0.0,0.0,0.0]
[1778624860870,50.15,80647.93,2.0,0.0,0.0,0.0]
[1778624861497,50.15,80646.92,2.0,0.0,0.0,0.0]
[1778624862018,50.15,80646.92,2.0,0.0,0.0,0.0]
[1778624866122,50.15,80651.3,2.0,0.0,0.0,0.0]
[1778624867251,50.15,80651.37,2.0,0.0,0.0,0.0]
[1778624868005,50.15,80651.71,2.0,0.0,0.0,0.0]
[1778624868552,50.15,80651.72,2.0,0.0,0.0,0.0]
[1778624873717,50.15,80652.72,2.0,0.0,0.0,0.0]
[1778624878823,50.15,80652.9,2.0,0.0,0.0,0.0]
[1778624883954,50.15,80652.49,2.0,0.0,0.0,0.0]
[1778624885354,50.15,80653.26,2.0,0.0,0.0,0.0]
[1778624886093,50.15,80653.26,2.0,0.0,0.0,0.0]
[1778624887224,50.15,80652.59,2.0,0.0,0.0,0.0]
[1778624887937,50.15,80652.06,2.0,0.0,0.0,0.0]
[1778624889865,50.15,80651.44,2.0,0.0,0.0,0.0]
[1778624890316,50.15,80651.44,2.0,0.0,0.0,0.0]
[1778624895049,50.15,80651.27,2.0,0.0,0.0,0.0]
[1778624896220,50.15,80651.03,2.0,0.0,0.0,0.0]
[1778624899380,50.15,80648.04,2.0,0.0,0.0,0.0]
[1778624900052,50.15,80648.04,2.0,0.0,0.0,0.0]
[1778624905458,50.15,80648.21,2.0,0.0,0.0,0.0]
[1778624910478,50.15,80647.91,2.0,0.0,0.0,0.0]
[1778624911107,50.15,80647.91,2.0,0.0,0.0,0.0]
[1778624911309,50.15,80646.78,2.0,0.0,0.0,0.0]
[1778624913824,50.15,80645.97,2.0,0.0,0.0,0.0]
[1778624914393,50.15,80645.75,2.0,0.0,0.0,0.0]
[1778624919694,50.15,80644.37,2.0,0.0,0.0,0.0]
[1778624924508,50.15,80643.86,2.0,0.0,0.0,0.0]
[1778624925065,50.15,80643.86,2.0,0.0,0.0,0.0]
[1778624929102,50.15,80643.82,2.0,0.0,0.0,0.0]
[1778624930085,50.15,80643.82,2.0,0.0,0.0,0.0]
[1778624935218,50.15,80643.82,2.0,0.0,0.0,0.0]
[1778624937089,50.15,80644.91,2.0,0.0,0.0,0.0]
[1778624938258,50.15,80644.91,2.0,0.0,0.0,0.0]
[1778624939252,50.15,80645.93,2.0,0.0,0.0,0.0]
[1778624939936,50.15,80645.93,2.0,0.0,0.0,0.0]
[1778624942172,50.15,80645.78,2.0,0.0,0.0,0.0]
[1778624942792,50.15,80645.71,2.0,0.0,0.0,0.0]
[1778624944049,50.15,80646.24,2.0,0.0,0.0,0.0]
[1778624944710,50.15,80646.2,2.0,0.0,0.0,0.0]
[1778624946284,50.15,80645.06,2.0,0.0,0.0,0.0]
[1778624946904,50.15,80645.11,2.0,0.0,0.0,0.0]
[1778624947701,50.15,80645.11,2.0,0.0,0.0,0.0]
[1778624948131,50.15,80645.11,2.0,0.0,0.0,0.0]
[1778624950046,50.15,80646.04,2.0,0.0,0.0,0.0]
[1778624950760,50.15,80645.58,2.0,0.0,0.0,0.0]
[1778624955761,50.15,80645.67,2.0,0.0,0.0,0.0]
[1778624958024,50.15,80646.99,2.0,0.0,0.0,0.0]
[1778624958587,50.15,80647.69,2.0,0.0,0.0,0.0]
[1778624961508,50.15,80647.37,2.0,0.0,0.0,0.0]
[1778624962157,50.15,80647.37,2.0,0.0,0.0,0.0]
[1778624967304,50.15,80647.3,2.0,0.0,0.0,0.0]
[1778624969594,50.15,80647.19,2.0,0.0,0.0,0.0]
[1778624970460,50.15,80647.36,2.0,0.0,0.0,0.0]
[1778624971357,50.15,80647.3,2.0,0.0,0.0,0.0]
[1778624971753,50.15,80647.3,2.0,0.0,0.0,0.0]
[1778624972299,50.15,80647.3,2.0,0.0,0.0,0.0]
[1778624974520,50.15,80647.36,2.0,0.0,0.0,0.0]
[1778624975053,50.15,80647.36,2.0,0.0,0.0,0.0]
[1778624975678,50.15,80647.39,2.0,0.0,0.0,0.0]
[1778624976039,50.15,80647.39,2.0,0.0,0.0,0.0]
[1778624979147,50.15,80646.28,2.0,0.0,0.0,0.0]
[1778624980044,50.15,80647.14,2.0,0.0,0.0,0.0]
[1778624981881,50.15,80647.16,2.0,0.0,0.0,0.0]
[1778624982585,50.15,80647.16,2.0,0.0,0.0,0.0]
[1778624985318,50.15,80647.16,2.0,0.0,0.0,0.0]
[1778624985896,50.15,80647.16,2.0,0.0,0.0,0.0]
[1778624987661,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624988233,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624989304,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624989887,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624993710,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624994231,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778624999044,50.15,80647.3,2.0,0.0,0.0,0.0]
[1778624999722,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625000380,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625001632,50.15,80647.46,2.0,0.0,0.0,0.0]
[1778625005305,50.15,80645.6,2.0,0.0,0.0,0.0]
[1778625006057,50.15,80645.7,2.0,0.0,0.0,0.0]
[1778625008046,50.15,80645.3,2.0,0.0,0.0,0.0]
[1778625008776,50.15,80645.13,2.0,0.0,0.0,0.0]
[1778625011102,50.15,80645.01,2.0,0.0,0.0,0.0]
[1778625011874,50.15,80645.01,2.0,0.0,0.0,0.0]
[1778625017004,50.15,80644.87,2.0,0.0,0.0,0.0]
[1778625022038,50.15,80642.52,2.0,0.0,0.0,0.0]
[1778625026069,50.15,80641.66,2.0,0.0,0.0,0.0]
[1778625026279,50.15,80641.66,2.0,0.0,0.0,0.0]
[1778625031050,50.15,80642.09,2.0,0.0,0.0,0.0]
[1778625031283,50.15,80641.0,2.0,0.0,0.0,0.0]
[1778625031793,50.15,80641.0,2.0,0.0,0.0,0.0]
[1778625032361,50.15,80641.0,2.0,0.0,0.0,0.0]
[1778625033599,50.15,80641.97,2.0,0.0,0.0,0.0]
[1778625038645,50.15,80641.93,2.0,0.0,0.0,0.0]
[1778625039113,50.15,80641.93,2.0,0.0,0.0,0.0]
[1778625041790,50.15,80641.66,2.0,0.0,0.0,0.0]
[1778625042406,50.15,80641.66,2.0,0.0,0.0,0.0]
[1778625046814,50.15,80642.19,2.0,0.0,0.0,0.0]
[1778625047323,50.15,80642.19,2.0,0.0,0.0,0.0]
[1778625050978,50.15,80642.3,2.0,0.0,0.0,0.0]
[1778625051638,50.15,80642.3,2.0,0.0,0.0,0.0]
[1778625056696,50.15,80642.37,2.0,0.0,0.0,0.0]
[1778625060200,50.15,80642.34,2.0,0.0,0.0,0.0]
[1778625060988,50.15,80642.01,2.0,0.0,0.0,0.0]
[1778625062010,50.15,80642.01,2.0,0.0,0.0,0.0]
[1778625062713,50.15,80641.08,2.0,0.0,0.0,0.0]
[1778625063260,50.15,80641.08,2.0,0.0,0.0,0.0]
[1778625064064,50.15,80639.73,2.0,0.0,0.0,0.0]
[1778625066652,50.15,80644.2,2.0,0.0,0.0,0.0]
[1778625067148,50.15,80644.2,2.0,0.0,0.0,0.0]
[1778625070090,50.15,80643.68,2.0,0.0,0.0,0.0]
[1778625070835,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778625071830,50.15,80644.26,2.0,0.0,0.0,0.0]
[1778625072509,50.15,80644.26,2.0,0.0,0.0,0.0]
[1778625077732,50.15,80645.0,2.0,0.0,0.0,0.0]
[1778625078045,50.15,80645.0,2.0,0.0,0.0,0.0]
[1778625079141,50.15,80644.92,2.0,0.0,0.0,0.0]
[1778625080226,50.15,80644.92,2.0,0.0,0.0,0.0]
[1778625081744,50.15,80644.16,2.0,0.0,0.0,0.0]
[1778625083304,50.15,80644.19,2.0,0.0,0.0,0.0]
[1778625084606,50.15,80644.23,2.0,0.0,0.0,0.0]
[1778625089773,50.15,80644.37,2.0,0.0,0.0,0.0]
[1778625091192,50.15,80644.47,2.0,0.0,0.0,0.0]
[1778625093065,50.15,80644.51,2.0,0.0,0.0,0.0]
[1778625093801,50.15,80644.68,2.0,0.0,0.0,0.0]
[1778625096164,50.15,80644.95,2.0,0.0,0.0,0.0]
[1778625096766,50.15,80644.95,2.0,0.0,0.0,0.0]
[1778625098095,50.15,80644.85,2.0,0.0,0.0,0.0]
[1778625098703,50.15,80644.82,2.0,0.0,0.0,0.0]
[1778625103857,50.15,80644.71,2.0,0.0,0.0,0.0]
[1778625107479,50.15,80645.32,2.0,0.0,0.0,0.0]
[1778625107989,50.15,80645.27,2.0,0.0,0.0,0.0]
[1778625108355,50.15,80645.27,2.0,0.0,0.0,0.0]
[1778625109318,50.15,80653.45,2.0,0.0,0.0,0.0]
[1778625109703,50.15,80653.45,2.0,0.0,0.0,0.0]
[1778625110445,50.15,80653.45,2.0,0.0,0.0,0.0]
[1778625111071,50.15,80654.91,2.0,0.0,0.0,0.0]
[1778625116119,50.15,80655.32,2.0,0.0,0.0,0.0]
[1778625121159,50.15,80655.59,2.0,0.0,0.0,0.0]
[1778625122889,50.15,80655.59,2.0,0.0,0.0,0.0]
[1778625123471,50.15,80655.59,2.0,0.0,0.0,0.0]
[1778625124756,50.15,80655.63,2.0,0.0,0.0,0.0]
[1778625125923,50.15,80655.59,2.0,0.0,0.0,0.0]
[1778625130956,50.15,80657.98,2.0,0.0,0.0,0.0]
[1778625132042,50.15,80657.98,2.0,0.0,0.0,0.0]
[1778625132633,50.15,80658.07,2.0,0.0,0.0,0.0]
[1778625138038,50.15,80658.18,2.0,0.0,0.0,0.0]
[1778625142847,50.15,80657.13,2.0,0.0,0.0,0.0]
[1778625143461,50.15,80657.13,2.0,0.0,0.0,0.0]
[1778625144040,50.15,80658.1,2.0,0.0,0.0,0.0]
[1778625144795,50.15,80658.1,2.0,0.0,0.0,0.0]
[1778625148072,50.15,80658.15,2.0,0.0,0.0,0.0]
[1778625148834,50.15,80658.15,2.0,0.0,0.0,0.0]
[1778625150506,50.15,80658.15,2.0,0.0,0.0,0.0]
[1778625150985,50.15,80658.15,2.0,0.0,0.0,0.0]
[1778625151411,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625152064,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625152792,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625158198,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625158205,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625158832,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625159422,50.15,80658.2,2.0,0.0,0.0,0.0]
[1778625159932,50.15,80658.36,2.0,0.0,0.0,0.0]
[1778625165064,50.15,80658.72,2.0,0.0,0.0,0.0]
[1778625167160,50.15,80674.09,2.0,0.0,0.0,0.0]
[1778625167740,50.15,80674.09,2.0,0.0,0.0,0.0]
[1778625168584,50.15,80674.09,2.0,0.0,0.0,0.0]
[1778625169084,50.15,80678.38,2.0,0.0,0.0,0.0]
[1778625169871,50.15,80678.26,2.0,0.0,0.0,0.0]
[1778625170468,50.15,80678.26,2.0,0.0,0.0,0.0]
[1778625171110,50.15,80678.42,2.0,0.0,0.0,0.0]
[1778625175597,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778625176025,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778625177396,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778625178059,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778625180615,50.15,80678.98,2.0,0.0,0.0,0.0]
[1778625181362,50.15,80679.35,2.0,0.0,0.0,0.0]
[1778625184074,50.15,80681.65,2.0,0.0,0.0,0.0]
[1778625184879,50.15,80682.07,2.0,0.0,0.0,0.0]
[1778625188455,50.15,80682.27,2.0,0.0,0.0,0.0]
[1778625189676,50.15,80683.21,2.0,0.0,0.0,0.0]
[1778625191556,50.15,80684.34,2.0,0.0,0.0,0.0]
[1778625192096,50.15,80684.56,2.0,0.0,0.0,0.0]
[1778625196616,50.15,80693.25,2.0,0.0,0.0,0.0]
[1778625199057,50.15,80693.82,2.0,0.0,0.0,0.0]
[1778625199237,50.15,80693.82,2.0,0.0,0.0,0.0]
[1778625200109,50.15,80693.82,2.0,0.0,0.0,0.0]
[1778625200783,50.15,80693.82,2.0,0.0,0.0,0.0]
[1778625204953,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778625205605,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778625206037,50.15,80695.92,2.0,0.0,0.0,0.0]
[1778625206452,50.15,80695.92,2.0,0.0,0.0,0.0]
[1778625207513,50.15,80696.05,2.0,0.0,0.0,0.0]
[1778625208048,50.15,80703.41,2.0,0.0,0.0,0.0]
[1778625211501,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778625212313,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778625214179,50.15,80704.23,2.0,0.0,0.0,0.0]
[1778625216125,50.15,80705.28,2.0,0.0,0.0,0.0]
[1778625216786,50.15,80704.41,2.0,0.0,0.0,0.0]
[1778625221172,50.15,80704.84,2.0,0.0,0.0,0.0]
[1778625221832,50.15,80705.63,2.0,0.0,0.0,0.0]
[1778625225684,50.15,80705.74,2.0,0.0,0.0,0.0]
[1778625226289,50.15,80705.74,2.0,0.0,0.0,0.0]
[1778625229164,50.15,80704.33,2.0,0.0,0.0,0.0]
[1778625229876,50.15,80705.14,2.0,0.0,0.0,0.0]
[1778625230965,50.15,80705.16,2.0,0.0,0.0,0.0]
[1778625231786,50.15,80705.24,2.0,0.0,0.0,0.0]
[1778625232336,50.15,80705.24,2.0,0.0,0.0,0.0]
[1778625232929,50.15,80705.24,2.0,0.0,0.0,0.0]
[1778625237137,50.15,80705.28,2.0,0.0,0.0,0.0]
[1778625237891,50.15,80705.28,2.0,0.0,0.0,0.0]
[1778625238405,50.15,80705.28,2.0,0.0,0.0,0.0]
[1778625239232,50.15,80705.01,2.0,0.0,0.0,0.0]
[1778625240928,50.15,80704.36,2.0,0.0,0.0,0.0]
[1778625241513,50.15,80695.29,2.0,0.0,0.0,0.0]
[1778625241838,50.15,80695.29,2.0,0.0,0.0,0.0]
[1778625242609,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778625242963,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778625243661,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778625244177,50.15,80681.88,2.0,0.0,0.0,0.0]
[1778625244822,50.15,80682.19,2.0,0.0,0.0,0.0]
[1778625247085,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778625248363,50.15,80681.47,2.0,0.0,0.0,0.0]
[1778625249791,50.15,80682.35,2.0,0.0,0.0,0.0]
[1778625250293,50.15,80682.35,2.0,0.0,0.0,0.0]
[1778625251612,50.15,80683.18,2.0,0.0,0.0,0.0]
[1778625252197,50.15,80683.21,2.0,0.0,0.0,0.0]
[1778625256156,50.15,80683.25,2.0,0.0,0.0,0.0]
[1778625256909,50.15,80683.04,2.0,0.0,0.0,0.0]
[1778625258231,50.15,80683.03,2.0,0.0,0.0,0.0]
[1778625258860,50.15,80680.74,2.0,0.0,0.0,0.0]
[1778625262007,50.15,80674.31,2.0,0.0,0.0,0.0]
[1778625263518,50.15,80674.09,2.0,0.0,0.0,0.0]
[1778625268413,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778625269063,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778625270406,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778625270674,50.15,80671.1,2.0,0.0,0.0,0.0]
[1778625271272,50.15,80669.27,2.0,0.0,0.0,0.0]
[1778625271447,50.15,80662.32,2.0,0.0,0.0,0.0]
[1778625271961,50.15,80662.32,2.0,0.0,0.0,0.0]
[1778625274649,50.15,80657.62,2.0,0.0,0.0,0.0]
[1778625275060,50.15,80658.38,2.0,0.0,0.0,0.0]
[1778625277225,50.15,80658.48,2.0,0.0,0.0,0.0]
[1778625277960,50.15,80658.55,2.0,0.0,0.0,0.0]
[1778625281760,50.15,80657.84,2.0,0.0,0.0,0.0]
[1778625282263,50.15,80657.84,2.0,0.0,0.0,0.0]
[1778625285135,50.15,80657.7,2.0,0.0,0.0,0.0]
[1778625285774,50.15,80657.76,2.0,0.0,0.0,0.0]
[1778625288479,50.15,80657.31,2.0,0.0,0.0,0.0]
[1778625289052,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778625290295,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778625290958,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778625293061,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778625293801,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778625298867,50.15,80653.89,2.0,0.0,0.0,0.0]
[1778625304013,50.15,80651.5,2.0,0.0,0.0,0.0]
[1778625305191,50.15,80651.46,2.0,0.0,0.0,0.0]
[1778625305771,50.15,80649.82,2.0,0.0,0.0,0.0]
[1778625309488,50.15,80648.56,2.0,0.0,0.0,0.0]
[1778625310988,50.15,80648.6,2.0,0.0,0.0,0.0]
[1778625315759,50.15,80639.35,2.0,0.0,0.0,0.0]
[1778625315983,50.15,80639.35,2.0,0.0,0.0,0.0]
[1778625316570,50.15,80639.35,2.0,0.0,0.0,0.0]
[1778625318652,50.15,80639.23,2.0,0.0,0.0,0.0]
[1778625319859,50.15,80639.29,2.0,0.0,0.0,0.0]
[1778625325212,50.15,80638.29,2.0,0.0,0.0,0.0]
[1778625325231,50.15,80638.29,2.0,0.0,0.0,0.0]
[1778625325916,50.15,80637.31,2.0,0.0,0.0,0.0]
[1778625327679,50.15,80638.1,2.0,0.0,0.0,0.0]
[1778625328254,50.15,80638.1,2.0,0.0,0.0,0.0]
[1778625329656,50.15,80638.03,2.0,0.0,0.0,0.0]
[1778625330222,50.15,80637.28,2.0,0.0,0.0,0.0]
[1778625331324,50.15,80638.04,2.0,0.0,0.0,0.0]
[1778625334916,50.15,80637.88,2.0,0.0,0.0,0.0]
[1778625336551,50.15,80637.64,2.0,0.0,0.0,0.0]
[1778625341817,50.15,80636.58,2.0,0.0,0.0,0.0]
[1778625342081,50.15,80636.58,2.0,0.0,0.0,0.0]
[1778625344747,50.15,80637.11,2.0,0.0,0.0,0.0]
[1778625347935,50.15,80637.09,2.0,0.0,0.0,0.0]
[1778625348587,50.15,80637.09,2.0,0.0,0.0,0.0]
[1778625349735,50.15,80637.53,2.0,0.0,0.0,0.0]
[1778625350291,50.15,80636.13,2.0,0.0,0.0,0.0]
[1778625350929,50.15,80636.6,2.0,0.0,0.0,0.0]
[1778625351884,50.15,80636.36,2.0,0.0,0.0,0.0]
[1778625352542,50.15,80636.36,2.0,0.0,0.0,0.0]
[1778625353018,50.15,80636.42,2.0,0.0,0.0,0.0]
[1778625355660,50.15,80625.25,2.0,0.0,0.0,0.0]
[1778625355967,50.15,80625.25,2.0,0.0,0.0,0.0]
[1778625357087,50.15,80626.57,2.0,0.0,0.0,0.0]
[1778625358617,50.15,80626.54,2.0,0.0,0.0,0.0]
[1778625359125,50.15,80626.54,2.0,0.0,0.0,0.0]
[1778625360299,50.15,80626.09,2.0,0.0,0.0,0.0]
[1778625360885,50.15,80625.66,2.0,0.0,0.0,0.0]
[1778625364825,50.15,80625.39,2.0,0.0,0.0,0.0]
[1778625365312,50.15,80625.39,2.0,0.0,0.0,0.0]
[1778625367183,50.15,80625.31,2.0,0.0,0.0,0.0]
[1778625367203,50.15,80625.31,2.0,0.0,0.0,0.0]
[1778625367821,50.15,80624.47,2.0,0.0,0.0,0.0]
[1778625368403,50.15,80624.47,2.0,0.0,0.0,0.0]
[1778625373554,50.15,80622.45,2.0,0.0,0.0,0.0]
[1778625375915,50.15,80622.45,2.0,0.0,0.0,0.0]
[1778625376511,50.15,80622.45,2.0,0.0,0.0,0.0]
[1778625377080,50.15,80622.45,2.0,0.0,0.0,0.0]
[1778625377789,50.15,80622.45,2.0,0.0,0.0,0.0]
[1778625380125,50.15,80622.82,2.0,0.0,0.0,0.0]
[1778625380883,50.15,80622.82,2.0,0.0,0.0,0.0]
[1778625381730,50.15,80622.82,2.0,0.0,0.0,0.0]
[1778625382019,50.15,80622.8,2.0,0.0,0.0,0.0]
[1778625383900,50.15,80615.07,2.0,0.0,0.0,0.0]
[1778625387743,50.15,80614.79,2.0,0.0,0.0,0.0]
[1778625388593,50.15,80614.27,2.0,0.0,0.0,0.0]
[1778625389171,50.15,80614.83,2.0,0.0,0.0,0.0]
[1778625389763,50.15,80614.83,2.0,0.0,0.0,0.0]
[1778625390971,50.15,80612.36,2.0,0.0,0.0,0.0]
[1778625391683,50.15,80612.36,2.0,0.0,0.0,0.0]
[1778625391777,50.15,80613.72,2.0,0.0,0.0,0.0]
[1778625393279,50.15,80615.83,2.0,0.0,0.0,0.0]
[1778625394067,50.15,80616.79,2.0,0.0,0.0,0.0]
[1778625397175,50.15,80613.71,2.0,0.0,0.0,0.0]
[1778625398582,50.15,80613.66,2.0,0.0,0.0,0.0]
[1778625403693,50.15,80612.35,2.0,0.0,0.0,0.0]
[1778625408946,50.15,80611.84,2.0,0.0,0.0,0.0]
[1778625410227,50.15,80612.69,2.0,0.0,0.0,0.0]
[1778625411637,50.15,80612.59,2.0,0.0,0.0,0.0]
[1778625414522,50.15,80611.01,2.0,0.0,0.0,0.0]
[1778625415057,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778625415724,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778625416079,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778625417127,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778625417912,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778625419592,50.15,80610.04,2.0,0.0,0.0,0.0]
[1778625420093,50.15,80611.04,2.0,0.0,0.0,0.0]
[1778625423724,50.15,80620.43,2.0,0.0,0.0,0.0]
[1778625424488,50.15,80620.43,2.0,0.0,0.0,0.0]
[1778625425160,50.15,80623.15,2.0,0.0,0.0,0.0]
[1778625426932,50.15,80622.97,2.0,0.0,0.0,0.0]
[1778625427636,50.15,80622.97,2.0,0.0,0.0,0.0]
[1778625428836,50.15,80623.17,2.0,0.0,0.0,0.0]
[1778625429314,50.15,80623.17,2.0,0.0,0.0,0.0]
[1778625430722,50.15,80623.24,2.0,0.0,0.0,0.0]
[1778625431135,50.15,80623.32,2.0,0.0,0.0,0.0]
[1778625431873,50.15,80623.32,2.0,0.0,0.0,0.0]
[1778625432439,50.15,80623.88,2.0,0.0,0.0,0.0]
[1778625436891,50.15,80625.08,2.0,0.0,0.0,0.0]
[1778625437551,50.15,80625.08,2.0,0.0,0.0,0.0]
[1778625442676,50.15,80625.03,2.0,0.0,0.0,0.0]
[1778625446431,50.15,80625.07,2.0,0.0,0.0,0.0]
[1778625447048,50.15,80626.33,2.0,0.0,0.0,0.0]
[1778625449336,50.15,80627.85,2.0,0.0,0.0,0.0]
[1778625449973,50.15,80627.84,2.0,0.0,0.0,0.0]
[1778625451707,50.15,80628.09,2.0,0.0,0.0,0.0]
[1778625454249,50.15,80628.19,2.0,0.0,0.0,0.0]
[1778625455702,50.15,80628.11,2.0,0.0,0.0,0.0]
[1778625458562,50.15,80625.84,2.0,0.0,0.0,0.0]
[1778625459124,50.15,80625.84,2.0,0.0,0.0,0.0]
[1778625459772,50.15,80625.84,2.0,0.0,0.0,0.0]
[1778625460186,50.15,80627.12,2.0,0.0,0.0,0.0]
[1778625461380,50.15,80626.96,2.0,0.0,0.0,0.0]
[1778625461904,50.15,80626.96,2.0,0.0,0.0,0.0]
[1778625462614,50.15,80627.17,2.0,0.0,0.0,0.0]
[1778625465144,50.15,80627.1,2.0,0.0,0.0,0.0]
[1778625466507,50.15,80626.71,2.0,0.0,0.0,0.0]
[1778625467805,50.15,80626.71,2.0,0.0,0.0,0.0]
[1778625468854,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778625469516,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778625472071,50.15,80626.15,2.0,0.0,0.0,0.0]
[1778625473580,50.15,80626.14,2.0,0.0,0.0,0.0]
[1778625476298,50.15,80626.17,2.0,0.0,0.0,0.0]
[1778625476786,50.15,80626.17,2.0,0.0,0.0,0.0]
[1778625482150,50.15,80626.77,2.0,0.0,0.0,0.0]
[1778625484645,50.15,80626.33,2.0,0.0,0.0,0.0]
[1778625484787,50.15,80626.33,2.0,0.0,0.0,0.0]
[1778625487062,50.15,80633.92,2.0,0.0,0.0,0.0]
[1778625492436,50.15,80633.89,2.0,0.0,0.0,0.0]
[1778625497711,50.15,80633.74,2.0,0.0,0.0,0.0]
[1778625501122,50.15,80633.85,2.0,0.0,0.0,0.0]
[1778625501813,50.15,80633.85,2.0,0.0,0.0,0.0]
[1778625503504,50.15,80634.95,2.0,0.0,0.0,0.0]
[1778625504255,50.15,80637.18,2.0,0.0,0.0,0.0]
[1778625505573,50.15,80637.14,2.0,0.0,0.0,0.0]
[1778625506101,50.15,80637.14,2.0,0.0,0.0,0.0]
[1778625510010,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625510829,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625511619,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625511940,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625511846,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625512787,50.15,80637.1,2.0,0.0,0.0,0.0]
[1778625513450,50.15,80637.77,2.0,0.0,0.0,0.0]
[1778625516869,50.15,80638.62,2.0,0.0,0.0,0.0]
[1778625517337,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625519762,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625520251,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625522637,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625524257,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625529701,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625530776,50.15,80638.38,2.0,0.0,0.0,0.0]
[1778625536036,50.15,80638.34,2.0,0.0,0.0,0.0]
[1778625536893,50.15,80638.34,2.0,0.0,0.0,0.0]
[1778625539817,50.15,80638.43,2.0,0.0,0.0,0.0]
[1778625540314,50.15,80638.43,2.0,0.0,0.0,0.0]
[1778625542068,50.15,80638.5,2.0,0.0,0.0,0.0]
[1778625543265,50.15,80638.47,2.0,0.0,0.0,0.0]
[1778625548220,50.15,80638.56,2.0,0.0,0.0,0.0]
[1778625548997,50.15,80638.56,2.0,0.0,0.0,0.0]
[1778625554039,50.15,80638.92,2.0,0.0,0.0,0.0]
[1778625559054,50.15,80638.89,2.0,0.0,0.0,0.0]
[1778625562581,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778625563196,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778625563439,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778625563529,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778625563821,50.15,80638.99,2.0,0.0,0.0,0.0]
[1778625564485,50.15,80635.58,2.0,0.0,0.0,0.0]
[1778625569635,50.15,80632.17,2.0,0.0,0.0,0.0]
[1778625571824,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778625573991,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778625574659,50.15,80631.62,2.0,0.0,0.0,0.0]
[1778625579754,50.15,80631.73,2.0,0.0,0.0,0.0]
[1778625580620,50.15,80632.88,2.0,0.0,0.0,0.0]
[1778625580903,50.15,80642.72,2.0,0.0,0.0,0.0]
[1778625581118,50.15,80642.72,2.0,0.0,0.0,0.0]
[1778625584256,50.15,80650.53,2.0,0.0,0.0,0.0]
[1778625587942,50.15,80650.64,2.0,0.0,0.0,0.0]
[1778625588755,50.15,80650.64,2.0,0.0,0.0,0.0]
[1778625589928,50.15,80650.67,2.0,0.0,0.0,0.0]
[1778625590696,50.15,80650.69,2.0,0.0,0.0,0.0]
[1778625595866,50.15,80650.57,2.0,0.0,0.0,0.0]
[1778625598705,50.15,80650.56,2.0,0.0,0.0,0.0]
[1778625599167,50.15,80650.56,2.0,0.0,0.0,0.0]
[1778625600455,50.15,80650.59,2.0,0.0,0.0,0.0]
[1778625600921,50.15,80650.59,2.0,0.0,0.0,0.0]
[1778625603247,50.15,80650.51,2.0,0.0,0.0,0.0]
[1778625603881,50.15,80650.51,2.0,0.0,0.0,0.0]
[1778625609194,50.15,80650.61,2.0,0.0,0.0,0.0]
[1778625611051,50.15,80651.19,2.0,0.0,0.0,0.0]
[1778625611760,50.15,80651.34,2.0,0.0,0.0,0.0]
[1778625616945,50.15,80651.37,2.0,0.0,0.0,0.0]
[1778625617217,50.15,80651.37,2.0,0.0,0.0,0.0]
[1778625618429,50.15,80651.37,2.0,0.0,0.0,0.0]
[1778625623770,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778625629029,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778625630383,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778625631012,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778625631064,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778625632238,50.15,80651.45,2.0,0.0,0.0,0.0]
[1778625633035,50.15,80651.45,2.0,0.0,0.0,0.0]
[1778625634132,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778625634763,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778625637295,50.15,80650.85,2.0,0.0,0.0,0.0]
[1778625637992,50.15,80650.85,2.0,0.0,0.0,0.0]
[1778625642133,50.15,80651.02,2.0,0.0,0.0,0.0]
[1778625642855,50.15,80651.02,2.0,0.0,0.0,0.0]
[1778625647971,50.15,80650.55,2.0,0.0,0.0,0.0]
[1778625648101,50.15,80650.55,2.0,0.0,0.0,0.0]
[1778625648760,50.15,80650.55,2.0,0.0,0.0,0.0]
[1778625651392,50.15,80650.3,2.0,0.0,0.0,0.0]
[1778625651967,50.15,80650.3,2.0,0.0,0.0,0.0]
[1778625653867,50.15,80650.25,2.0,0.0,0.0,0.0]
[1778625654357,50.15,80650.25,2.0,0.0,0.0,0.0]
[1778625655002,50.15,80650.25,2.0,0.0,0.0,0.0]
[1778625656012,50.15,80642.33,2.0,0.0,0.0,0.0]
[1778625656151,50.15,80642.33,2.0,0.0,0.0,0.0]
[1778625660611,50.15,80638.79,2.0,0.0,0.0,0.0]
[1778625660869,50.15,80638.79,2.0,0.0,0.0,0.0]
[1778625662002,50.15,80639.14,2.0,0.0,0.0,0.0]
[1778625662807,50.15,80647.74,2.0,0.0,0.0,0.0]
[1778625663502,50.15,80647.74,2.0,0.0,0.0,0.0]
[1778625664273,50.15,80651.23,2.0,0.0,0.0,0.0]
[1778625667884,50.15,80652.31,2.0,0.0,0.0,0.0]
[1778625668503,50.15,80652.25,2.0,0.0,0.0,0.0]
[1778625673780,50.15,80651.73,2.0,0.0,0.0,0.0]
[1778625674981,50.15,80651.81,2.0,0.0,0.0,0.0]
[1778625675614,50.15,80651.81,2.0,0.0,0.0,0.0]
[1778625676666,50.15,80651.88,2.0,0.0,0.0,0.0]
[1778625677140,50.15,80651.52,2.0,0.0,0.0,0.0]
[1778625679082,50.15,80649.1,2.0,0.0,0.0,0.0]
[1778625679708,50.15,80649.12,2.0,0.0,0.0,0.0]
[1778625684501,50.15,80647.51,2.0,0.0,0.0,0.0]
[1778625684953,50.15,80647.51,2.0,0.0,0.0,0.0]
[1778625689680,50.15,80645.9,2.0,0.0,0.0,0.0]
[1778625690266,50.15,80645.72,2.0,0.0,0.0,0.0]
[1778625691064,50.15,80645.72,2.0,0.0,0.0,0.0]
[1778625692084,50.15,80646.14,2.0,0.0,0.0,0.0]
[1778625691812,50.15,80646.14,2.0,0.0,0.0,0.0]
[1778625692898,50.15,80646.14,2.0,0.0,0.0,0.0]
[1778625693626,50.15,80646.14,2.0,0.0,0.0,0.0]
[1778625698627,50.15,80647.54,2.0,0.0,0.0,0.0]
[1778625699587,50.15,80647.87,2.0,0.0,0.0,0.0]
[1778625700000,50.15,80647.87,2.0,0.0,0.0,0.0]
[1778625700904,50.15,80647.68,2.0,0.0,0.0,0.0]
[1778625701839,50.15,80647.36,2.0,0.0,0.0,0.0]
[1778625706804,50.15,80646.48,2.0,0.0,0.0,0.0]
[1778625707200,50.15,80646.78,2.0,0.0,0.0,0.0]
[1778625707880,50.15,80646.78,2.0,0.0,0.0,0.0]
[1778625708321,50.15,80647.57,2.0,0.0,0.0,0.0]
[1778625709745,50.15,80646.89,2.0,0.0,0.0,0.0]
[1778625710396,50.15,80646.86,2.0,0.0,0.0,0.0]
[1778625711668,50.15,80647.59,2.0,0.0,0.0,0.0]
[1778625712233,50.15,80647.59,2.0,0.0,0.0,0.0]
[1778625717223,50.15,80647.66,2.0,0.0,0.0,0.0]
[1778625718511,50.15,80647.69,2.0,0.0,0.0,0.0]
[1778625719646,50.15,80647.66,2.0,0.0,0.0,0.0]
[1778625720352,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625721357,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625722672,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625722811,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625722897,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778625724133,50.15,80638.57,2.0,0.0,0.0,0.0]
[1778625724742,50.15,80638.57,2.0,0.0,0.0,0.0]
[1778625725203,50.15,80631.61,2.0,0.0,0.0,0.0]
[1778625727103,50.15,80631.06,2.0,0.0,0.0,0.0]
[1778625727842,50.15,80630.58,2.0,0.0,0.0,0.0]
[1778625729424,50.15,80630.66,2.0,0.0,0.0,0.0]
[1778625730016,50.15,80630.66,2.0,0.0,0.0,0.0]
[1778625730512,50.15,80630.66,2.0,0.0,0.0,0.0]
[1778625731272,50.15,80630.51,2.0,0.0,0.0,0.0]
[1778625735053,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625735537,50.15,80631.3,2.0,0.0,0.0,0.0]
[1778625740689,50.15,80630.88,2.0,0.0,0.0,0.0]
[1778625745708,50.15,80631.19,2.0,0.0,0.0,0.0]
[1778625746968,50.15,80631.17,2.0,0.0,0.0,0.0]
[1778625747718,50.15,80631.17,2.0,0.0,0.0,0.0]
[1778625750043,50.15,80631.09,2.0,0.0,0.0,0.0]
[1778625750617,50.15,80631.19,2.0,0.0,0.0,0.0]
[1778625751112,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625754232,50.15,80631.16,2.0,0.0,0.0,0.0]
[1778625754991,50.15,80631.16,2.0,0.0,0.0,0.0]
[1778625755692,50.15,80631.12,2.0,0.0,0.0,0.0]
[1778625756039,50.15,80631.12,2.0,0.0,0.0,0.0]
[1778625757203,50.15,80631.12,2.0,0.0,0.0,0.0]
[1778625759079,50.15,80631.12,2.0,0.0,0.0,0.0]
[1778625760830,50.15,80631.16,2.0,0.0,0.0,0.0]
[1778625761301,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625761960,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625762502,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625765500,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625765890,50.15,80631.23,2.0,0.0,0.0,0.0]
[1778625771032,50.15,80631.34,2.0,0.0,0.0,0.0]
[1778625774010,50.15,80631.16,2.0,0.0,0.0,0.0]
[1778625774515,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625776280,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625777697,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625783051,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625784543,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625785066,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625790253,50.15,80631.34,2.0,0.0,0.0,0.0]
[1778625790389,50.15,80631.34,2.0,0.0,0.0,0.0]
[1778625791777,50.15,80631.34,2.0,0.0,0.0,0.0]
[1778625797154,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625797559,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625797989,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778625799269,50.15,80630.87,2.0,0.0,0.0,0.0]
[1778625800611,50.15,80630.76,2.0,0.0,0.0,0.0]
[1778625806050,50.15,80630.82,2.0,0.0,0.0,0.0]
[1778625806712,50.15,80631.18,2.0,0.0,0.0,0.0]
[1778625807222,50.15,80631.18,2.0,0.0,0.0,0.0]
[1778625807977,50.15,80631.25,2.0,0.0,0.0,0.0]
[1778625808684,50.15,80631.25,2.0,0.0,0.0,0.0]
[1778625810058,50.15,80631.25,2.0,0.0,0.0,0.0]
[1778625811068,50.15,80631.14,2.0,0.0,0.0,0.0]
[1778625811220,50.15,80631.63,2.0,0.0,0.0,0.0]
[1778625814778,50.15,80631.63,2.0,0.0,0.0,0.0]
[1778625815140,50.15,80631.63,2.0,0.0,0.0,0.0]
[1778625815847,50.15,80631.51,2.0,0.0,0.0,0.0]
[1778625816282,50.15,80631.49,2.0,0.0,0.0,0.0]
[1778625821381,50.15,80631.54,2.0,0.0,0.0,0.0]
[1778625826591,50.15,80631.06,2.0,0.0,0.0,0.0]
[1778625827797,50.15,80631.29,2.0,0.0,0.0,0.0]
[1778625828358,50.15,80631.29,2.0,0.0,0.0,0.0]
[1778625833411,50.15,80630.94,2.0,0.0,0.0,0.0]
[1778625834007,50.15,80630.94,2.0,0.0,0.0,0.0]
[1778625837849,50.15,80630.34,2.0,0.0,0.0,0.0]
[1778625838432,50.15,80630.28,2.0,0.0,0.0,0.0]
[1778625839068,50.15,80630.28,2.0,0.0,0.0,0.0]
[1778625839637,50.15,80630.32,2.0,0.0,0.0,0.0]
[1778625840069,50.15,80630.32,2.0,0.0,0.0,0.0]
[1778625840690,50.15,80630.32,2.0,0.0,0.0,0.0]
[1778625841186,50.15,80630.32,2.0,0.0,0.0,0.0]
[1778625841762,50.15,80630.32,2.0,0.0,0.0,0.0]
[1778625846706,50.15,80629.54,2.0,0.0,0.0,0.0]
[1778625847157,50.15,80629.54,2.0,0.0,0.0,0.0]
[1778625849076,50.15,80629.92,2.0,0.0,0.0,0.0]
[1778625849699,50.15,80629.92,2.0,0.0,0.0,0.0]
[1778625854948,50.15,80629.46,2.0,0.0,0.0,0.0]
[1778625855014,50.15,80629.46,2.0,0.0,0.0,0.0]
[1778625855597,50.15,80629.6,2.0,0.0,0.0,0.0]
[1778625856086,50.15,80629.6,2.0,0.0,0.0,0.0]
[1778625857158,50.15,80629.64,2.0,0.0,0.0,0.0]
[1778625858984,50.15,80629.64,2.0,0.0,0.0,0.0]
[1778625859546,50.15,80629.64,2.0,0.0,0.0,0.0]
[1778625862278,50.15,80629.64,2.0,0.0,0.0,0.0]
[1778625863032,50.15,80629.64,2.0,0.0,0.0,0.0]
[1778625868060,50.15,80632.24,2.0,0.0,0.0,0.0]
[1778625870496,50.15,80632.16,2.0,0.0,0.0,0.0]
[1778625871140,50.15,80632.18,2.0,0.0,0.0,0.0]
[1778625876271,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625877311,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625879029,50.15,80632.25,2.0,0.0,0.0,0.0]
[1778625879740,50.15,80632.33,2.0,0.0,0.0,0.0]
[1778625881486,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778625881976,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778625886335,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625887580,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625892731,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625893732,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625895626,50.15,80632.22,2.0,0.0,0.0,0.0]
[1778625897623,50.15,80641.76,2.0,0.0,0.0,0.0]
[1778625899641,50.15,80643.4,2.0,0.0,0.0,0.0]
[1778625900085,50.15,80643.4,2.0,0.0,0.0,0.0]
[1778625904832,50.15,80644.07,2.0,0.0,0.0,0.0]
[1778625905286,50.15,80644.07,2.0,0.0,0.0,0.0]
[1778625905919,50.15,80644.02,2.0,0.0,0.0,0.0]
[1778625907292,50.15,80643.92,2.0,0.0,0.0,0.0]
[1778625907929,50.15,80643.92,2.0,0.0,0.0,0.0]
[1778625908628,50.15,80643.99,2.0,0.0,0.0,0.0]
[1778625909098,50.15,80643.99,2.0,0.0,0.0,0.0]
[1778625910271,50.15,80643.99,2.0,0.0,0.0,0.0]
[1778625912214,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625914416,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625915690,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625916092,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625918746,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625919230,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778625921995,50.15,80644.06,2.0,0.0,0.0,0.0]
[1778625922114,50.15,80644.06,2.0,0.0,0.0,0.0]
[1778625927329,50.15,80648.18,2.0,0.0,0.0,0.0]
[1778625930440,50.15,80647.89,2.0,0.0,0.0,0.0]
[1778625931277,50.15,80647.93,2.0,0.0,0.0,0.0]
[1778625936345,50.15,80644.27,2.0,0.0,0.0,0.0]
[1778625936850,50.15,80644.31,2.0,0.0,0.0,0.0]
[1778625941870,50.15,80643.69,2.0,0.0,0.0,0.0]
[1778625946897,50.15,80643.58,2.0,0.0,0.0,0.0]
[1778625949820,50.15,80643.58,2.0,0.0,0.0,0.0]
[1778625951773,50.15,80643.12,2.0,0.0,0.0,0.0]
[1778625955081,50.15,80643.2,2.0,0.0,0.0,0.0]
[1778625955872,50.15,80643.68,2.0,0.0,0.0,0.0]
[1778625959249,50.15,80643.38,2.0,0.0,0.0,0.0]
[1778625959871,50.15,80643.38,2.0,0.0,0.0,0.0]
[1778625965178,50.15,80643.48,2.0,0.0,0.0,0.0]
[1778625970200,50.15,80643.73,2.0,0.0,0.0,0.0]
[1778625972014,50.15,80643.77,2.0,0.0,0.0,0.0]
[1778625972650,50.15,80643.6,2.0,0.0,0.0,0.0]
[1778625974203,50.15,80643.6,2.0,0.0,0.0,0.0]
[1778625974904,50.15,80643.56,2.0,0.0,0.0,0.0]
[1778625979799,50.15,80643.59,2.0,0.0,0.0,0.0]
[1778625980332,50.15,80643.59,2.0,0.0,0.0,0.0]
[1778625981991,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778625982679,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778625987988,50.15,80643.66,2.0,0.0,0.0,0.0]
[1778625991166,50.15,80643.39,2.0,0.0,0.0,0.0]
[1778625991492,50.15,80643.39,2.0,0.0,0.0,0.0]
[1778625991994,50.15,80643.39,2.0,0.0,0.0,0.0]
[1778625995060,50.15,80643.38,2.0,0.0,0.0,0.0]
[1778625995731,50.15,80643.38,2.0,0.0,0.0,0.0]
[1778626000239,50.15,80643.2,2.0,0.0,0.0,0.0]
[1778626000375,50.15,80643.2,2.0,0.0,0.0,0.0]
[1778626000961,50.15,80643.2,2.0,0.0,0.0,0.0]
[1778626001561,50.15,80640.77,2.0,0.0,0.0,0.0]
[1778626004615,50.15,80636.1,2.0,0.0,0.0,0.0]
[1778626004970,50.15,80636.1,2.0,0.0,0.0,0.0]
[1778626004977,50.15,80636.1,2.0,0.0,0.0,0.0]
[1778626005649,50.15,80634.45,2.0,0.0,0.0,0.0]
[1778626007469,50.15,80631.97,2.0,0.0,0.0,0.0]
[1778626007948,50.15,80631.11,2.0,0.0,0.0,0.0]
[1778626012948,50.15,80632.92,2.0,0.0,0.0,0.0]
[1778626013515,50.15,80632.05,2.0,0.0,0.0,0.0]
[1778626018721,50.15,80631.99,2.0,0.0,0.0,0.0]
[1778626022377,50.15,80631.27,2.0,0.0,0.0,0.0]
[1778626023138,50.15,80630.21,2.0,0.0,0.0,0.0]
[1778626023309,50.15,80630.21,2.0,0.0,0.0,0.0]
[1778626024335,50.15,80629.35,2.0,0.0,0.0,0.0]
[1778626025778,50.15,80627.32,2.0,0.0,0.0,0.0]
[1778626026195,50.15,80627.32,2.0,0.0,0.0,0.0]
[1778626029809,50.15,80625.11,2.0,0.0,0.0,0.0]
[1778626030245,50.15,80625.11,2.0,0.0,0.0,0.0]
[1778626031045,50.15,80625.33,2.0,0.0,0.0,0.0]
[1778626031256,50.15,80625.33,2.0,0.0,0.0,0.0]
[1778626031705,50.15,80628.36,2.0,0.0,0.0,0.0]
[1778626032139,50.15,80628.36,2.0,0.0,0.0,0.0]
[1778626037382,50.15,80630.41,2.0,0.0,0.0,0.0]
[1778626042036,50.15,80628.94,2.0,0.0,0.0,0.0]
[1778626042712,50.15,80628.25,2.0,0.0,0.0,0.0]
[1778626045134,50.15,80626.26,2.0,0.0,0.0,0.0]
[1778626046344,50.15,80626.25,2.0,0.0,0.0,0.0]
[1778626050132,50.15,80635.09,2.0,0.0,0.0,0.0]
[1778626050613,50.15,80635.09,2.0,0.0,0.0,0.0]
[1778626051148,50.15,80635.09,2.0,0.0,0.0,0.0]
[1778626054740,50.15,80637.51,2.0,0.0,0.0,0.0]
[1778626055181,50.15,80637.51,2.0,0.0,0.0,0.0]
[1778626057143,50.15,80637.54,2.0,0.0,0.0,0.0]
[1778626058510,50.15,80637.54,2.0,0.0,0.0,0.0]
[1778626059192,50.15,80637.54,2.0,0.0,0.0,0.0]
[1778626059851,50.15,80637.54,2.0,0.0,0.0,0.0]
[1778626060750,50.15,80639.24,2.0,0.0,0.0,0.0]
[1778626061153,50.15,80639.24,2.0,0.0,0.0,0.0]
[1778626064703,50.15,80642.35,2.0,0.0,0.0,0.0]
[1778626065201,50.15,80642.35,2.0,0.0,0.0,0.0]
[1778626066340,50.15,80642.01,2.0,0.0,0.0,0.0]
[1778626067017,50.15,80641.92,2.0,0.0,0.0,0.0]
[1778626068509,50.15,80642.98,2.0,0.0,0.0,0.0]
[1778626069037,50.15,80642.15,2.0,0.0,0.0,0.0]
[1778626072551,50.15,80639.61,2.0,0.0,0.0,0.0]
[1778626073081,50.15,80639.61,2.0,0.0,0.0,0.0]
[1778626078108,50.15,80639.83,2.0,0.0,0.0,0.0]
[1778626079537,50.15,80639.77,2.0,0.0,0.0,0.0]
[1778626080034,50.15,80639.77,2.0,0.0,0.0,0.0]
[1778626080801,50.15,80638.26,2.0,0.0,0.0,0.0]
[1778626082756,50.15,80637.8,2.0,0.0,0.0,0.0]
[1778626086132,50.15,80638.55,2.0,0.0,0.0,0.0]
[1778626086850,50.15,80638.03,2.0,0.0,0.0,0.0]
[1778626091916,50.15,80637.62,2.0,0.0,0.0,0.0]
[1778626092379,50.15,80637.62,2.0,0.0,0.0,0.0]
[1778626094440,50.15,80637.6,2.0,0.0,0.0,0.0]
[1778626098894,50.15,80634.37,2.0,0.0,0.0,0.0]
[1778626099775,50.15,80633.66,2.0,0.0,0.0,0.0]
[1778626105162,50.15,80634.88,2.0,0.0,0.0,0.0]
[1778626110299,50.15,80632.53,2.0,0.0,0.0,0.0]
[1778626111349,50.15,80632.27,2.0,0.0,0.0,0.0]
[1778626111704,50.15,80632.27,2.0,0.0,0.0,0.0]
[1778626111951,50.15,80632.27,2.0,0.0,0.0,0.0]
[1778626115851,50.15,80629.41,2.0,0.0,0.0,0.0]
[1778626116607,50.15,80629.41,2.0,0.0,0.0,0.0]
[1778626118333,50.15,80629.28,2.0,0.0,0.0,0.0]
[1778626119608,50.15,80629.29,2.0,0.0,0.0,0.0]
[1778626123291,50.15,80627.88,2.0,0.0,0.0,0.0]
[1778626124156,50.15,80627.13,2.0,0.0,0.0,0.0]
[1778626125534,50.15,80627.4,2.0,0.0,0.0,0.0]
[1778626126028,50.15,80626.81,2.0,0.0,0.0,0.0]
[1778626126649,50.15,80626.82,2.0,0.0,0.0,0.0]
[1778626127255,50.15,80626.82,2.0,0.0,0.0,0.0]
[1778626131816,50.15,80627.68,2.0,0.0,0.0,0.0]
[1778626132490,50.15,80627.68,2.0,0.0,0.0,0.0]
[1778626135563,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778626136138,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778626137983,50.15,80624.71,2.0,0.0,0.0,0.0]
[1778626138792,50.15,80624.65,2.0,0.0,0.0,0.0]
[1778626140012,50.15,80624.85,2.0,0.0,0.0,0.0]
[1778626140739,50.15,80624.85,2.0,0.0,0.0,0.0]
[1778626144102,50.15,80626.48,2.0,0.0,0.0,0.0]
[1778626144720,50.15,80626.66,2.0,0.0,0.0,0.0]
[1778626147002,50.15,80627.7,2.0,0.0,0.0,0.0]
[1778626147671,50.15,80627.7,2.0,0.0,0.0,0.0]
[1778626148433,50.15,80627.7,2.0,0.0,0.0,0.0]
[1778626148940,50.15,80627.78,2.0,0.0,0.0,0.0]
[1778626152095,50.15,80627.74,2.0,0.0,0.0,0.0]
[1778626152706,50.15,80627.83,2.0,0.0,0.0,0.0]
[1778626157986,50.15,80633.55,2.0,0.0,0.0,0.0]
[1778626160595,50.15,80633.38,2.0,0.0,0.0,0.0]
[1778626161048,50.15,80633.38,2.0,0.0,0.0,0.0]
[1778626162297,50.15,80633.68,2.0,0.0,0.0,0.0]
[1778626162880,50.15,80633.28,2.0,0.0,0.0,0.0]
[1778626165665,50.15,80634.86,2.0,0.0,0.0,0.0]
[1778626166076,50.15,80634.86,2.0,0.0,0.0,0.0]
[1778626170978,50.15,80634.89,2.0,0.0,0.0,0.0]
[1778626171523,50.15,80634.33,2.0,0.0,0.0,0.0]
[1778626171717,50.15,80634.33,2.0,0.0,0.0,0.0]
[1778626172886,50.15,80634.33,2.0,0.0,0.0,0.0]
[1778626174672,50.15,80634.42,2.0,0.0,0.0,0.0]
[1778626177768,50.15,80634.31,2.0,0.0,0.0,0.0]
[1778626178245,50.15,80634.31,2.0,0.0,0.0,0.0]
[1778626181397,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626181976,50.15,80634.66,2.0,0.0,0.0,0.0]
[1778626187139,50.15,80634.66,2.0,0.0,0.0,0.0]
[1778626187224,50.15,80634.66,2.0,0.0,0.0,0.0]
[1778626187731,50.15,80634.66,2.0,0.0,0.0,0.0]
[1778626192273,50.15,80634.18,2.0,0.0,0.0,0.0]
[1778626193071,50.15,80634.66,2.0,0.0,0.0,0.0]
[1778626194826,50.15,80634.15,2.0,0.0,0.0,0.0]
[1778626195932,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626196670,50.15,80634.16,2.0,0.0,0.0,0.0]
[1778626197103,50.15,80634.16,2.0,0.0,0.0,0.0]
[1778626197936,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626198617,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626200123,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626200730,50.15,80634.13,2.0,0.0,0.0,0.0]
[1778626203137,50.15,80634.69,2.0,0.0,0.0,0.0]
[1778626203948,50.15,80634.69,2.0,0.0,0.0,0.0]
[1778626206916,50.15,80634.69,2.0,0.0,0.0,0.0]
[1778626207618,50.15,80634.69,2.0,0.0,0.0,0.0]
[1778626210774,50.15,80647.92,2.0,0.0,0.0,0.0]
[1778626212133,50.15,80648.42,2.0,0.0,0.0,0.0]
[1778626212706,50.15,80648.06,2.0,0.0,0.0,0.0]
[1778626216034,50.15,80648.46,2.0,0.0,0.0,0.0]
[1778626216766,50.15,80647.89,2.0,0.0,0.0,0.0]
[1778626218740,50.15,80648.03,2.0,0.0,0.0,0.0]
[1778626220574,50.15,80648.36,2.0,0.0,0.0,0.0]
[1778626223312,50.15,80648.89,2.0,0.0,0.0,0.0]
[1778626223932,50.15,80648.89,2.0,0.0,0.0,0.0]
[1778626225791,50.15,80648.89,2.0,0.0,0.0,0.0]
[1778626226289,50.15,80648.89,2.0,0.0,0.0,0.0]
[1778626231359,50.15,80648.89,2.0,0.0,0.0,0.0]
[1778626231683,50.15,80648.37,2.0,0.0,0.0,0.0]
[1778626232783,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778626233246,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778626234539,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778626234683,50.15,80648.39,2.0,0.0,0.0,0.0]
[1778626239997,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778626242701,50.15,80651.68,2.0,0.0,0.0,0.0]
[1778626245070,50.15,80651.68,2.0,0.0,0.0,0.0]
[1778626247479,50.15,80651.69,2.0,0.0,0.0,0.0]
[1778626247972,50.15,80651.69,2.0,0.0,0.0,0.0]
[1778626251746,50.15,80651.69,2.0,0.0,0.0,0.0]
[1778626252460,50.15,80651.69,2.0,0.0,0.0,0.0]
[1778626256953,50.15,80652.79,2.0,0.0,0.0,0.0]
[1778626257696,50.15,80652.79,2.0,0.0,0.0,0.0]
[1778626258807,50.15,80652.79,2.0,0.0,0.0,0.0]
[1778626259368,50.15,80652.79,2.0,0.0,0.0,0.0]
[1778626261968,50.15,80652.85,2.0,0.0,0.0,0.0]
[1778626262182,50.15,80652.85,2.0,0.0,0.0,0.0]
[1778626263012,50.15,80649.73,2.0,0.0,0.0,0.0]
[1778626263282,50.15,80649.73,2.0,0.0,0.0,0.0]
[1778626263294,50.15,80649.73,2.0,0.0,0.0,0.0]
[1778626264040,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778626264738,50.15,80643.45,2.0,0.0,0.0,0.0]
[1778626265194,50.15,80643.45,2.0,0.0,0.0,0.0]
[1778626268234,50.15,80641.08,2.0,0.0,0.0,0.0]
[1778626268921,50.15,80638.71,2.0,0.0,0.0,0.0]
[1778626270032,50.15,80638.72,2.0,0.0,0.0,0.0]
[1778626270706,50.15,80638.72,2.0,0.0,0.0,0.0]
[1778626271375,50.15,80639.01,2.0,0.0,0.0,0.0]
[1778626272607,50.15,80639.87,2.0,0.0,0.0,0.0]
[1778626274157,50.15,80640.23,2.0,0.0,0.0,0.0]
[1778626274983,50.15,80639.97,2.0,0.0,0.0,0.0]
[1778626278103,50.15,80639.97,2.0,0.0,0.0,0.0]
[1778626278744,50.15,80639.46,2.0,0.0,0.0,0.0]
[1778626281740,50.15,80638.85,2.0,0.0,0.0,0.0]
[1778626282233,50.15,80637.15,2.0,0.0,0.0,0.0]
[1778626287499,50.15,80636.69,2.0,0.0,0.0,0.0]
[1778626287851,50.15,80636.11,2.0,0.0,0.0,0.0]
[1778626288557,50.15,80636.11,2.0,0.0,0.0,0.0]
[1778626291620,50.15,80637.09,2.0,0.0,0.0,0.0]
[1778626296655,50.15,80638.4,2.0,0.0,0.0,0.0]
[1778626299802,50.15,80642.09,2.0,0.0,0.0,0.0]
[1778626300253,50.15,80642.09,2.0,0.0,0.0,0.0]
[1778626302824,50.15,80645.81,2.0,0.0,0.0,0.0]
[1778626305239,50.15,80646.01,2.0,0.0,0.0,0.0]
[1778626305910,50.15,80646.04,2.0,0.0,0.0,0.0]
[1778626306730,50.15,80646.04,2.0,0.0,0.0,0.0]
[1778626311812,50.15,80652.17,2.0,0.0,0.0,0.0]
[1778626312168,50.15,80652.17,2.0,0.0,0.0,0.0]
[1778626313807,50.15,80652.04,2.0,0.0,0.0,0.0]
[1778626315036,50.15,80652.17,2.0,0.0,0.0,0.0]
[1778626315657,50.15,80652.17,2.0,0.0,0.0,0.0]
[1778626320856,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778626321383,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778626321743,50.15,80651.99,2.0,0.0,0.0,0.0]
[1778626323471,50.15,80655.67,2.0,0.0,0.0,0.0]
[1778626324227,50.15,80659.35,2.0,0.0,0.0,0.0]
[1778626329093,50.15,80660.3,2.0,0.0,0.0,0.0]
[1778626329725,50.15,80660.3,2.0,0.0,0.0,0.0]
[1778626330321,50.15,80660.3,2.0,0.0,0.0,0.0]
[1778626331515,50.15,80660.16,2.0,0.0,0.0,0.0]
[1778626336749,50.15,80660.16,2.0,0.0,0.0,0.0]
[1778626340693,50.15,80660.19,2.0,0.0,0.0,0.0]
[1778626343479,50.15,80660.27,2.0,0.0,0.0,0.0]
[1778626344588,50.15,80660.36,2.0,0.0,0.0,0.0]
[1778626345207,50.15,80660.45,2.0,0.0,0.0,0.0]
[1778626346633,50.15,80660.41,2.0,0.0,0.0,0.0]
[1778626347034,50.15,80659.6,2.0,0.0,0.0,0.0]
[1778626350287,50.15,80659.05,2.0,0.0,0.0,0.0]
[1778626350977,50.15,80659.05,2.0,0.0,0.0,0.0]
[1778626351635,50.15,80659.05,2.0,0.0,0.0,0.0]
[1778626354262,50.15,80659.08,2.0,0.0,0.0,0.0]
[1778626355563,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778626357967,50.15,80659.3,2.0,0.0,0.0,0.0]
[1778626358427,50.15,80659.3,2.0,0.0,0.0,0.0]
[1778626360761,50.15,80659.25,2.0,0.0,0.0,0.0]
[1778626361214,50.15,80659.25,2.0,0.0,0.0,0.0]
[1778626363014,50.15,80668.93,2.0,0.0,0.0,0.0]
[1778626366125,50.15,80669.63,2.0,0.0,0.0,0.0]
[1778626366747,50.15,80669.63,2.0,0.0,0.0,0.0]
[1778626371785,50.15,80669.54,2.0,0.0,0.0,0.0]
[1778626377003,50.15,80670.38,2.0,0.0,0.0,0.0]
[1778626379952,50.15,80672.46,2.0,0.0,0.0,0.0]
[1778626380623,50.15,80672.46,2.0,0.0,0.0,0.0]
[1778626384911,50.15,80671.22,2.0,0.0,0.0,0.0]
[1778626385395,50.15,80671.22,2.0,0.0,0.0,0.0]
[1778626390719,50.15,80668.91,2.0,0.0,0.0,0.0]
[1778626394139,50.15,80670.03,2.0,0.0,0.0,0.0]
[1778626394898,50.15,80670.03,2.0,0.0,0.0,0.0]
[1778626397312,50.15,80670.17,2.0,0.0,0.0,0.0]
[1778626398034,50.15,80670.18,2.0,0.0,0.0,0.0]
[1778626399237,50.15,80670.53,2.0,0.0,0.0,0.0]
[1778626400093,50.15,80670.31,2.0,0.0,0.0,0.0]
[1778626405154,50.15,80671.34,2.0,0.0,0.0,0.0]
[1778626405795,50.15,80671.34,2.0,0.0,0.0,0.0]
[1778626406179,50.15,80671.38,2.0,0.0,0.0,0.0]
[1778626408231,50.15,80671.72,2.0,0.0,0.0,0.0]
[1778626408811,50.15,80671.72,2.0,0.0,0.0,0.0]
[1778626409666,50.15,80671.67,2.0,0.0,0.0,0.0]
[1778626410151,50.15,80671.3,2.0,0.0,0.0,0.0]
[1778626411671,50.15,80671.04,2.0,0.0,0.0,0.0]
[1778626412863,50.15,80671.04,2.0,0.0,0.0,0.0]
[1778626413562,50.15,80671.17,2.0,0.0,0.0,0.0]
[1778626417023,50.15,80672.9,2.0,0.0,0.0,0.0]
[1778626417635,50.15,80672.9,2.0,0.0,0.0,0.0]
[1778626421057,50.15,80673.09,2.0,0.0,0.0,0.0]
[1778626422065,50.15,80673.88,2.0,0.0,0.0,0.0]
[1778626424319,50.15,80673.88,2.0,0.0,0.0,0.0]
[1778626425075,50.15,80673.51,2.0,0.0,0.0,0.0]
[1778626428584,50.15,80684.57,2.0,0.0,0.0,0.0]
[1778626431802,50.15,80684.56,2.0,0.0,0.0,0.0]
[1778626432699,50.15,80684.56,2.0,0.0,0.0,0.0]
[1778626435125,50.15,80685.82,2.0,0.0,0.0,0.0]
[1778626436380,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778626441458,50.15,80686.0,2.0,0.0,0.0,0.0]
[1778626444536,50.15,80684.26,2.0,0.0,0.0,0.0]
[1778626445063,50.15,80682.91,2.0,0.0,0.0,0.0]
[1778626446856,50.15,80681.53,2.0,0.0,0.0,0.0]
[1778626447635,50.15,80680.27,2.0,0.0,0.0,0.0]
[1778626448166,50.15,80679.63,2.0,0.0,0.0,0.0]
[1778626450157,50.15,80679.17,2.0,0.0,0.0,0.0]
[1778626454115,50.15,80677.59,2.0,0.0,0.0,0.0]
[1778626454749,50.15,80677.59,2.0,0.0,0.0,0.0]
[1778626457026,50.15,80678.4,2.0,0.0,0.0,0.0]
[1778626458343,50.15,80678.54,2.0,0.0,0.0,0.0]
[1778626462616,50.15,80678.56,2.0,0.0,0.0,0.0]
[1778626463232,50.15,80679.82,2.0,0.0,0.0,0.0]
[1778626468421,50.15,80678.45,2.0,0.0,0.0,0.0]
[1778626468771,50.15,80678.45,2.0,0.0,0.0,0.0]
[1778626469075,50.15,80678.52,2.0,0.0,0.0,0.0]
[1778626470371,50.15,80676.8,2.0,0.0,0.0,0.0]
[1778626471637,50.15,80676.86,2.0,0.0,0.0,0.0]
[1778626471885,50.15,80676.78,2.0,0.0,0.0,0.0]
[1778626476064,50.15,80676.43,2.0,0.0,0.0,0.0]
[1778626477527,50.15,80676.43,2.0,0.0,0.0,0.0]
[1778626482544,50.15,80676.73,2.0,0.0,0.0,0.0]
[1778626487550,50.15,80678.19,2.0,0.0,0.0,0.0]
[1778626491097,50.15,80678.21,2.0,0.0,0.0,0.0]
[1778626491910,50.15,80678.21,2.0,0.0,0.0,0.0]
[1778626493039,50.15,80677.62,2.0,0.0,0.0,0.0]
[1778626493686,50.15,80677.62,2.0,0.0,0.0,0.0]
[1778626497632,50.15,80677.11,2.0,0.0,0.0,0.0]
[1778626498153,50.15,80676.76,2.0,0.0,0.0,0.0]
[1778626503387,50.15,80675.46,2.0,0.0,0.0,0.0]
[1778626504169,50.15,80675.46,2.0,0.0,0.0,0.0]
[1778626504881,50.15,80675.46,2.0,0.0,0.0,0.0]
[1778626510031,50.15,80672.21,2.0,0.0,0.0,0.0]
[1778626515172,50.15,80672.65,2.0,0.0,0.0,0.0]
[1778626519957,50.15,80678.24,2.0,0.0,0.0,0.0]
[1778626520979,50.15,80678.21,2.0,0.0,0.0,0.0]
[1778626523547,50.15,80680.25,2.0,0.0,0.0,0.0]
[1778626524221,50.15,80681.76,2.0,0.0,0.0,0.0]
[1778626527321,50.15,80682.8,2.0,0.0,0.0,0.0]
[1778626528032,50.15,80682.89,2.0,0.0,0.0,0.0]
[1778626529812,50.15,80683.12,2.0,0.0,0.0,0.0]
[1778626530483,50.15,80683.11,2.0,0.0,0.0,0.0]
[1778626531962,50.15,80682.96,2.0,0.0,0.0,0.0]
[1778626534549,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778626534965,50.15,80682.99,2.0,0.0,0.0,0.0]
[1778626537479,50.15,80683.11,2.0,0.0,0.0,0.0]
[1778626538003,50.15,80683.11,2.0,0.0,0.0,0.0]
[1778626540456,50.15,80683.29,2.0,0.0,0.0,0.0]
[1778626541698,50.15,80683.29,2.0,0.0,0.0,0.0]
[1778626542078,50.15,80683.28,2.0,0.0,0.0,0.0]
[1778626542464,50.15,80683.28,2.0,0.0,0.0,0.0]
[1778626545733,50.15,80683.94,2.0,0.0,0.0,0.0]
[1778626546376,50.15,80684.08,2.0,0.0,0.0,0.0]
[1778626547003,50.15,80684.08,2.0,0.0,0.0,0.0]
[1778626547792,50.15,80684.41,2.0,0.0,0.0,0.0]
[1778626553166,50.15,80687.92,2.0,0.0,0.0,0.0]
[1778626555142,50.15,80687.41,2.0,0.0,0.0,0.0]
[1778626555780,50.15,80687.41,2.0,0.0,0.0,0.0]
[1778626558136,50.15,80686.77,2.0,0.0,0.0,0.0]
[1778626559636,50.15,80686.77,2.0,0.0,0.0,0.0]
[1778626560841,50.15,80686.81,2.0,0.0,0.0,0.0]
[1778626561282,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778626561821,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778626561919,50.15,80687.81,2.0,0.0,0.0,0.0]
[1778626563109,50.15,80690.53,2.0,0.0,0.0,0.0]
[1778626564459,50.15,80693.65,2.0,0.0,0.0,0.0]
[1778626566815,50.15,80696.11,2.0,0.0,0.0,0.0]
[1778626567309,50.15,80696.2,2.0,0.0,0.0,0.0]
[1778626570909,50.15,80707.09,2.0,0.0,0.0,0.0]
[1778626571951,50.15,80707.09,2.0,0.0,0.0,0.0]
[1778626572327,50.15,80706.72,2.0,0.0,0.0,0.0]
[1778626575907,50.15,80707.91,2.0,0.0,0.0,0.0]
[1778626576450,50.15,80707.3,2.0,0.0,0.0,0.0]
[1778626580236,50.15,80707.11,2.0,0.0,0.0,0.0]
[1778626580862,50.15,80707.11,2.0,0.0,0.0,0.0]
[1778626583410,50.15,80707.11,2.0,0.0,0.0,0.0]
[1778626584146,50.15,80707.11,2.0,0.0,0.0,0.0]
[1778626588286,50.15,80706.96,2.0,0.0,0.0,0.0]
[1778626588972,50.15,80706.96,2.0,0.0,0.0,0.0]
[1778626591840,50.15,80707.4,2.0,0.0,0.0,0.0]
[1778626594043,50.15,80707.83,2.0,0.0,0.0,0.0]
[1778626594940,50.15,80707.84,2.0,0.0,0.0,0.0]
[1778626596245,50.15,80708.23,2.0,0.0,0.0,0.0]
[1778626597067,50.15,80708.02,2.0,0.0,0.0,0.0]
[1778626598377,50.15,80707.86,2.0,0.0,0.0,0.0]
[1778626599023,50.15,80707.86,2.0,0.0,0.0,0.0]
[1778626600106,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778626600815,50.15,80706.44,2.0,0.0,0.0,0.0]
[1778626601388,50.15,80706.6,2.0,0.0,0.0,0.0]
[1778626601958,50.15,80706.6,2.0,0.0,0.0,0.0]
[1778626605593,50.15,80706.1,2.0,0.0,0.0,0.0]
[1778626606027,50.15,80706.1,2.0,0.0,0.0,0.0]
[1778626609174,50.15,80707.19,2.0,0.0,0.0,0.0]
[1778626609764,50.15,80707.19,2.0,0.0,0.0,0.0]
[1778626612151,50.15,80706.85,2.0,0.0,0.0,0.0]
[1778626612929,50.15,80706.85,2.0,0.0,0.0,0.0]
[1778626613992,50.15,80706.81,2.0,0.0,0.0,0.0]
[1778626614786,50.15,80707.24,2.0,0.0,0.0,0.0]
[1778626618197,50.15,80699.73,2.0,0.0,0.0,0.0]
[1778626618709,50.15,80699.73,2.0,0.0,0.0,0.0]
[1778626619171,50.15,80699.63,2.0,0.0,0.0,0.0]
[1778626624217,50.15,80693.95,2.0,0.0,0.0,0.0]
[1778626624703,50.15,80693.95,2.0,0.0,0.0,0.0]
[1778626625040,50.15,80693.95,2.0,0.0,0.0,0.0]
[1778626630197,50.15,80692.5,2.0,0.0,0.0,0.0]
[1778626631303,50.15,80693.16,2.0,0.0,0.0,0.0]
[1778626631847,50.15,80693.16,2.0,0.0,0.0,0.0]
[1778626635021,50.15,80692.53,2.0,0.0,0.0,0.0]
[1778626636142,50.15,80692.62,2.0,0.0,0.0,0.0]
[1778626641490,50.15,80691.99,2.0,0.0,0.0,0.0]
[1778626642543,50.15,80692.75,2.0,0.0,0.0,0.0]
[1778626643993,50.15,80692.2,2.0,0.0,0.0,0.0]
[1778626649175,50.15,80692.32,2.0,0.0,0.0,0.0]
[1778626651041,50.15,80692.32,2.0,0.0,0.0,0.0]
[1778626653716,50.15,80692.71,2.0,0.0,0.0,0.0]
[1778626653763,50.15,80692.71,2.0,0.0,0.0,0.0]
[1778626655226,50.15,80685.12,2.0,0.0,0.0,0.0]
[1778626655353,50.15,80685.12,2.0,0.0,0.0,0.0]
[1778626655953,50.15,80685.12,2.0,0.0,0.0,0.0]
[1778626656560,50.15,80682.39,2.0,0.0,0.0,0.0]
[1778626657756,50.15,80681.75,2.0,0.0,0.0,0.0]
[1778626659043,50.15,80679.16,2.0,0.0,0.0,0.0]
[1778626659602,50.15,80678.62,2.0,0.0,0.0,0.0]
[1778626664733,50.15,80677.18,2.0,0.0,0.0,0.0]
[1778626666175,50.15,80677.89,2.0,0.0,0.0,0.0]
[1778626667319,50.15,80677.14,2.0,0.0,0.0,0.0]
[1778626667978,50.15,80677.14,2.0,0.0,0.0,0.0]
[1778626669123,50.15,80677.14,2.0,0.0,0.0,0.0]
[1778626674339,50.15,80674.92,2.0,0.0,0.0,0.0]
[1778626679686,50.15,80674.27,2.0,0.0,0.0,0.0]
[1778626683173,50.15,80673.07,2.0,0.0,0.0,0.0]
[1778626683850,50.15,80673.07,2.0,0.0,0.0,0.0]
[1778626686723,50.15,80673.07,2.0,0.0,0.0,0.0]
[1778626687804,50.15,80673.07,2.0,0.0,0.0,0.0]
[1778626689916,50.15,80672.74,2.0,0.0,0.0,0.0]
[1778626690610,50.15,80672.74,2.0,0.0,0.0,0.0]
[1778626695767,50.15,80671.98,2.0,0.0,0.0,0.0]
[1778626696753,50.15,80672.21,2.0,0.0,0.0,0.0]
[1778626697518,50.15,80671.97,2.0,0.0,0.0,0.0]
[1778626702636,50.15,80672.07,2.0,0.0,0.0,0.0]
[1778626706008,50.15,80672.07,2.0,0.0,0.0,0.0]
[1778626706693,50.15,80672.07,2.0,0.0,0.0,0.0]
[1778626709473,50.15,80670.92,2.0,0.0,0.0,0.0]
[1778626709835,50.15,80670.92,2.0,0.0,0.0,0.0]
[1778626712123,50.15,80660.83,2.0,0.0,0.0,0.0]
[1778626714523,50.15,80656.29,2.0,0.0,0.0,0.0]
[1778626715212,50.15,80654.96,2.0,0.0,0.0,0.0]
[1778626715960,50.15,80654.96,2.0,0.0,0.0,0.0]
[1778626716717,50.15,80654.95,2.0,0.0,0.0,0.0]
[1778626721763,50.15,80655.71,2.0,0.0,0.0,0.0]
[1778626724991,50.15,80652.37,2.0,0.0,0.0,0.0]
[1778626725495,50.15,80652.36,2.0,0.0,0.0,0.0]
[1778626729782,50.15,80651.49,2.0,0.0,0.0,0.0]
[1778626730382,50.15,80651.7,2.0,0.0,0.0,0.0]
[1778626732120,50.15,80651.96,2.0,0.0,0.0,0.0]
[1778626733238,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626734731,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626735819,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626736115,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626736826,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626740532,50.15,80651.4,2.0,0.0,0.0,0.0]
[1778626741921,50.15,80651.16,2.0,0.0,0.0,0.0]
[1778626743381,50.15,80651.19,2.0,0.0,0.0,0.0]
[1778626744052,50.15,80651.19,2.0,0.0,0.0,0.0]
[1778626745068,50.15,80651.19,2.0,0.0,0.0,0.0]
[1778626745744,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778626746194,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778626746840,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778626748636,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778626749071,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778626754162,50.15,80651.39,2.0,0.0,0.0,0.0]
[1778626758197,50.15,80645.41,2.0,0.0,0.0,0.0]
[1778626758863,50.15,80645.13,2.0,0.0,0.0,0.0]
[1778626759528,50.15,80645.12,2.0,0.0,0.0,0.0]
[1778626760092,50.15,80645.12,2.0,0.0,0.0,0.0]
[1778626761852,50.15,80645.08,2.0,0.0,0.0,0.0]
[1778626762455,50.15,80645.08,2.0,0.0,0.0,0.0]
[1778626764239,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778626764363,50.15,80646.08,2.0,0.0,0.0,0.0]
[1778626767115,50.15,80642.74,2.0,0.0,0.0,0.0]
[1778626767799,50.15,80642.28,2.0,0.0,0.0,0.0]
[1778626769945,50.15,80641.86,2.0,0.0,0.0,0.0]
[1778626770636,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778626771072,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778626772670,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778626773157,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778626774373,50.15,80641.97,2.0,0.0,0.0,0.0]
[1778626774985,50.15,80641.97,2.0,0.0,0.0,0.0]
[1778626780213,50.15,80641.07,2.0,0.0,0.0,0.0]
[1778626780536,50.15,80641.55,2.0,0.0,0.0,0.0]
[1778626781007,50.15,80641.55,2.0,0.0,0.0,0.0]
[1778626786029,50.15,80640.96,2.0,0.0,0.0,0.0]
[1778626786343,50.15,80640.3,2.0,0.0,0.0,0.0]
[1778626786893,50.15,80640.3,2.0,0.0,0.0,0.0]
[1778626791594,50.15,80640.43,2.0,0.0,0.0,0.0]
[1778626792073,50.15,80640.43,2.0,0.0,0.0,0.0]
[1778626793489,50.15,80643.6,2.0,0.0,0.0,0.0]
[1778626795196,50.15,80644.17,2.0,0.0,0.0,0.0]
[1778626800571,50.15,80643.69,2.0,0.0,0.0,0.0]
[1778626801081,50.15,80643.69,2.0,0.0,0.0,0.0]
[1778626802201,50.15,80632.65,2.0,0.0,0.0,0.0]
[1778626803208,50.15,80624.91,2.0,0.0,0.0,0.0]
[1778626803730,50.15,80624.91,2.0,0.0,0.0,0.0]
[1778626804333,50.15,80625.15,2.0,0.0,0.0,0.0]
[1778626806678,50.15,80629.58,2.0,0.0,0.0,0.0]
[1778626807094,50.15,80629.58,2.0,0.0,0.0,0.0]
[1778626808395,50.15,80640.59,2.0,0.0,0.0,0.0]
[1778626808698,50.15,80640.59,2.0,0.0,0.0,0.0]
[1778626809195,50.15,80640.59,2.0,0.0,0.0,0.0]
[1778626811138,50.15,80646.86,2.0,0.0,0.0,0.0]
[1778626811755,50.15,80646.9,2.0,0.0,0.0,0.0]
[1778626814795,50.15,80646.9,2.0,0.0,0.0,0.0]
[1778626815522,50.15,80646.9,2.0,0.0,0.0,0.0]
[1778626820712,50.15,80645.16,2.0,0.0,0.0,0.0]
[1778626825979,50.15,80645.37,2.0,0.0,0.0,0.0]
[1778626831188,50.15,80645.33,2.0,0.0,0.0,0.0]
[1778626831289,50.15,80645.26,2.0,0.0,0.0,0.0]
[1778626831393,50.15,80645.26,2.0,0.0,0.0,0.0]
[1778626831990,50.15,80645.26,2.0,0.0,0.0,0.0]
[1778626836141,50.15,80644.85,2.0,0.0,0.0,0.0]
[1778626836443,50.15,80644.85,2.0,0.0,0.0,0.0]
[1778626836812,50.15,80644.85,2.0,0.0,0.0,0.0]
[1778626837533,50.15,80641.99,2.0,0.0,0.0,0.0]
[1778626838308,50.15,80649.63,2.0,0.0,0.0,0.0]
[1778626838794,50.15,80649.63,2.0,0.0,0.0,0.0]
[1778626840713,50.15,80650.23,2.0,0.0,0.0,0.0]
[1778626845914,50.15,80649.4,2.0,0.0,0.0,0.0]
[1778626849415,50.15,80649.5,2.0,0.0,0.0,0.0]
[1778626849969,50.15,80649.5,2.0,0.0,0.0,0.0]
[1778626851937,50.15,80650.06,2.0,0.0,0.0,0.0]
[1778626853027,50.15,80650.4,2.0,0.0,0.0,0.0]
[1778626858106,50.15,80650.55,2.0,0.0,0.0,0.0]
[1778626858801,50.15,80650.53,2.0,0.0,0.0,0.0]
[1778626860762,50.15,80650.69,2.0,0.0,0.0,0.0]
[1778626861254,50.15,80650.69,2.0,0.0,0.0,0.0]
[1778626862652,50.15,80651.88,2.0,0.0,0.0,0.0]
[1778626862664,50.15,80651.88,2.0,0.0,0.0,0.0]
[1778626864521,50.15,80658.18,2.0,0.0,0.0,0.0]
[1778626865110,50.15,80658.18,2.0,0.0,0.0,0.0]
[1778626865748,50.15,80659.32,2.0,0.0,0.0,0.0]
[1778626866122,50.15,80659.32,2.0,0.0,0.0,0.0]
[1778626870813,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778626871893,50.15,80662.1,2.0,0.0,0.0,0.0]
[1778626874142,50.15,80680.34,2.0,0.0,0.0,0.0]
[1778626876997,50.15,80677.15,2.0,0.0,0.0,0.0]
[1778626877643,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778626878105,50.15,80672.96,2.0,0.0,0.0,0.0]
[1778626879081,50.15,80671.82,2.0,0.0,0.0,0.0]
[1778626879731,50.15,80672.67,2.0,0.0,0.0,0.0]
[1778626880094,50.15,80672.67,2.0,0.0,0.0,0.0]
[1778626881403,50.15,80674.07,2.0,0.0,0.0,0.0]
[1778626881900,50.15,80674.07,2.0,0.0,0.0,0.0]
[1778626882643,50.15,80674.1,2.0,0.0,0.0,0.0]
[1778626883145,50.15,80674.1,2.0,0.0,0.0,0.0]
[1778626888198,50.15,80674.35,2.0,0.0,0.0,0.0]
[1778626888860,50.15,80674.28,2.0,0.0,0.0,0.0]
[1778626890657,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626891261,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626891360,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626891968,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626893112,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626893856,50.15,80674.36,2.0,0.0,0.0,0.0]
[1778626896341,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778626896807,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778626897257,50.15,80686.42,2.0,0.0,0.0,0.0]
[1778626899258,50.15,80687.51,2.0,0.0,0.0,0.0]
[1778626899996,50.15,80688.94,2.0,0.0,0.0,0.0]
[1778626905394,50.15,80687.11,2.0,0.0,0.0,0.0]
[1778626909975,50.15,80687.28,2.0,0.0,0.0,0.0]
[1778626910596,50.15,80686.94,2.0,0.0,0.0,0.0]
[1778626913678,50.15,80694.72,2.0,0.0,0.0,0.0]
[1778626917023,50.15,80694.39,2.0,0.0,0.0,0.0]
[1778626917677,50.15,80697.07,2.0,0.0,0.0,0.0]
[1778626923062,50.15,80693.58,2.0,0.0,0.0,0.0]
[1778626925897,50.15,80693.39,2.0,0.0,0.0,0.0]
[1778626926322,50.15,80693.39,2.0,0.0,0.0,0.0]
[1778626927029,50.15,80693.25,2.0,0.0,0.0,0.0]
[1778626928271,50.15,80696.02,2.0,0.0,0.0,0.0]
[1778626931561,50.15,80701.53,2.0,0.0,0.0,0.0]
[1778626932040,50.15,80701.53,2.0,0.0,0.0,0.0]
[1778626937497,50.15,80702.6,2.0,0.0,0.0,0.0]
[1778626938094,50.15,80702.6,2.0,0.0,0.0,0.0]
[1778626938173,50.15,80702.6,2.0,0.0,0.0,0.0]
[1778626938272,50.15,80692.89,2.0,0.0,0.0,0.0]
[1778626939800,50.15,80686.12,2.0,0.0,0.0,0.0]
[1778626939826,50.15,80686.12,2.0,0.0,0.0,0.0]
[1778626941023,50.15,80683.07,2.0,0.0,0.0,0.0]
[1778626941570,50.15,80683.86,2.0,0.0,0.0,0.0]
[1778626942939,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778626943524,50.15,80684.25,2.0,0.0,0.0,0.0]
[1778626945924,50.15,80683.85,2.0,0.0,0.0,0.0]
[1778626946503,50.15,80683.86,2.0,0.0,0.0,0.0]
[1778626948179,50.15,80683.84,2.0,0.0,0.0,0.0]
[1778626948288,50.15,80683.84,2.0,0.0,0.0,0.0]
[1778626950886,50.15,80680.91,2.0,0.0,0.0,0.0]
[1778626951252,50.15,80676.97,2.0,0.0,0.0,0.0]
[1778626951687,50.15,80676.97,2.0,0.0,0.0,0.0]
[1778626953751,50.15,80676.67,2.0,0.0,0.0,0.0]
[1778626954501,50.15,80676.69,2.0,0.0,0.0,0.0]
[1778626956197,50.15,80676.57,2.0,0.0,0.0,0.0]
[1778626956815,50.15,80670.77,2.0,0.0,0.0,0.0]
[1778626959532,50.15,80667.97,2.0,0.0,0.0,0.0]
[1778626960032,50.15,80667.97,2.0,0.0,0.0,0.0]
[1778626965111,50.15,80668.13,2.0,0.0,0.0,0.0]
[1778626966060,50.15,80668.56,2.0,0.0,0.0,0.0]
[1778626966709,50.15,80668.01,2.0,0.0,0.0,0.0]
[1778626971878,50.15,80666.68,2.0,0.0,0.0,0.0]
[1778626975981,50.15,80666.66,2.0,0.0,0.0,0.0]
[1778626976550,50.15,80667.42,2.0,0.0,0.0,0.0]
[1778626977799,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626978450,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626979751,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626980279,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626980954,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626981506,50.15,80666.64,2.0,0.0,0.0,0.0]
[1778626986637,50.15,80671.25,2.0,0.0,0.0,0.0]
[1778626992034,50.15,80672.53,2.0,0.0,0.0,0.0]
[1778626995470,50.15,80672.32,2.0,0.0,0.0,0.0]
[1778626996196,50.15,80672.32,2.0,0.0,0.0,0.0]
[1778626997658,50.15,80674.07,2.0,0.0,0.0,0.0]
[1778626998821,50.15,80674.94,2.0,0.0,0.0,0.0]
[1778627001187,50.15,80674.53,2.0,0.0,0.0,0.0]
[1778627002757,50.15,80672.79,2.0,0.0,0.0,0.0]
[1778627003797,50.15,80672.27,2.0,0.0,0.0,0.0]
[1778627006003,50.15,80667.86,2.0,0.0,0.0,0.0]
[1778627008451,50.15,80668.6,2.0,0.0,0.0,0.0]
[1778627009735,50.15,80668.81,2.0,0.0,0.0,0.0]
[1778627010402,50.15,80668.81,2.0,0.0,0.0,0.0]
[1778627010974,50.15,80668.6,2.0,0.0,0.0,0.0]
[1778627011410,50.15,80668.59,2.0,0.0,0.0,0.0]
[1778627011615,50.15,80668.59,2.0,0.0,0.0,0.0]
[1778627012227,50.15,80668.59,2.0,0.0,0.0,0.0]
[1778627012961,50.15,80669.23,2.0,0.0,0.0,0.0]
[1778627013573,50.15,80668.48,2.0,0.0,0.0,0.0]
[1778627014856,50.15,80668.48,2.0,0.0,0.0,0.0]
[1778627015396,50.15,80668.48,2.0,0.0,0.0,0.0]
[1778627020686,50.15,80668.4,2.0,0.0,0.0,0.0]
[1778627021686,50.15,80668.55,2.0,0.0,0.0,0.0]
[1778627024408,50.15,80667.95,2.0,0.0,0.0,0.0]
[1778627029700,50.15,80668.79,2.0,0.0,0.0,0.0]
[1778627030240,50.15,80668.79,2.0,0.0,0.0,0.0]
[1778627030849,50.15,80668.79,2.0,0.0,0.0,0.0]
[1778627031524,50.15,80669.56,2.0,0.0,0.0,0.0]
[1778627031982,50.15,80669.56,2.0,0.0,0.0,0.0]
[1778627032057,50.15,80669.56,2.0,0.0,0.0,0.0]
[1778627032526,50.15,80669.74,2.0,0.0,0.0,0.0]
[1778627036305,50.15,80668.33,2.0,0.0,0.0,0.0]
[1778627036885,50.15,80668.77,2.0,0.0,0.0,0.0]
[1778627037568,50.15,80668.33,2.0,0.0,0.0,0.0]
[1778627038067,50.15,80668.33,2.0,0.0,0.0,0.0]
[1778627039116,50.15,80668.31,2.0,0.0,0.0,0.0]
[1778627039731,50.15,80668.31,2.0,0.0,0.0,0.0]
[1778627043170,50.15,80667.63,2.0,0.0,0.0,0.0]
[1778627043909,50.15,80667.63,2.0,0.0,0.0,0.0]
[1778627044500,50.15,80667.63,2.0,0.0,0.0,0.0]
[1778627045009,50.15,80667.63,2.0,0.0,0.0,0.0]
[1778627045622,50.15,80667.93,2.0,0.0,0.0,0.0]
[1778627046096,50.15,80667.93,2.0,0.0,0.0,0.0]
[1778627048756,50.15,80667.47,2.0,0.0,0.0,0.0]
[1778627049499,50.15,80667.47,2.0,0.0,0.0,0.0]
[1778627054707,50.15,80667.97,2.0,0.0,0.0,0.0]
[1778627055734,50.15,80668.37,2.0,0.0,0.0,0.0]
[1778627056134,50.15,80668.37,2.0,0.0,0.0,0.0]
[1778627061407,50.15,80664.57,2.0,0.0,0.0,0.0]
[1778627061561,50.15,80664.89,2.0,0.0,0.0,0.0]
[1778627062718,50.15,80664.85,2.0,0.0,0.0,0.0]
[1778627065973,50.15,80666.32,2.0,0.0,0.0,0.0]
[1778627066705,50.15,80666.35,2.0,0.0,0.0,0.0]
[1778627069693,50.15,80666.36,2.0,0.0,0.0,0.0]
[1778627070261,50.15,80666.36,2.0,0.0,0.0,0.0]
[1778627070873,50.15,80666.72,2.0,0.0,0.0,0.0]
[1778627071495,50.15,80666.72,2.0,0.0,0.0,0.0]
[1778627071541,50.15,80667.53,2.0,0.0,0.0,0.0]
[1778627076898,50.15,80667.68,2.0,0.0,0.0,0.0]
[1778627080987,50.15,80667.15,2.0,0.0,0.0,0.0]
[1778627081618,50.15,80667.01,2.0,0.0,0.0,0.0]
[1778627084656,50.15,80666.59,2.0,0.0,0.0,0.0]
[1778627085198,50.15,80666.59,2.0,0.0,0.0,0.0]
[1778627090414,50.15,80665.83,2.0,0.0,0.0,0.0]
[1778627092153,50.15,80666.6,2.0,0.0,0.0,0.0]
[1778627092848,50.15,80667.23,2.0,0.0,0.0,0.0]
[1778627097141,50.15,80666.62,2.0,0.0,0.0,0.0]
[1778627098025,50.15,80667.2,2.0,0.0,0.0,0.0]
[1778627103002,50.15,80665.9,2.0,0.0,0.0,0.0]
[1778627104541,50.15,80665.9,2.0,0.0,0.0,0.0]
[1778627109626,50.15,80668.0,2.0,0.0,0.0,0.0]
[1778627115006,50.15,80669.12,2.0,0.0,0.0,0.0]
[1778627120103,50.15,80668.3,2.0,0.0,0.0,0.0]
[1778627125110,50.15,80667.62,2.0,0.0,0.0,0.0]
[1778627126416,50.15,80667.62,2.0,0.0,0.0,0.0]
[1778627126920,50.15,80667.65,2.0,0.0,0.0,0.0]
[1778627127626,50.15,80666.88,2.0,0.0,0.0,0.0]
[1778627129543,50.15,80666.08,2.0,0.0,0.0,0.0]
[1778627129991,50.15,80665.87,2.0,0.0,0.0,0.0]
[1778627131527,50.15,80665.8,2.0,0.0,0.0,0.0]
[1778627131882,50.15,80665.8,2.0,0.0,0.0,0.0]
[1778627133413,50.15,80665.8,2.0,0.0,0.0,0.0]
[1778627136557,50.15,80665.66,2.0,0.0,0.0,0.0]
[1778627137189,50.15,80665.66,2.0,0.0,0.0,0.0]
[1778627141751,50.15,80665.66,2.0,0.0,0.0,0.0]
[1778627142300,50.15,80665.66,2.0,0.0,0.0,0.0]
[1778627147440,50.15,80666.38,2.0,0.0,0.0,0.0]
[1778627147544,50.15,80666.38,2.0,0.0,0.0,0.0]
[1778627148047,50.15,80666.38,2.0,0.0,0.0,0.0]
[1778627149222,50.15,80667.98,2.0,0.0,0.0,0.0]
[1778627149809,50.15,80667.77,2.0,0.0,0.0,0.0]
[1778627150995,50.15,80667.6,2.0,0.0,0.0,0.0]
[1778627151153,50.15,80667.6,2.0,0.0,0.0,0.0]
[1778627154253,50.15,80665.07,2.0,0.0,0.0,0.0]
[1778627154450,50.15,80665.07,2.0,0.0,0.0,0.0]
[1778627154677,50.15,80665.13,2.0,0.0,0.0,0.0]
[1778627154708,50.15,80665.13,2.0,0.0,0.0,0.0]
[1778627156553,50.15,80650.3,2.0,0.0,0.0,0.0]
[1778627159490,50.15,80643.13,2.0,0.0,0.0,0.0]
[1778627160534,50.15,80643.33,2.0,0.0,0.0,0.0]
[1778627163095,50.15,80643.4,2.0,0.0,0.0,0.0]
[1778627163921,50.15,80643.84,2.0,0.0,0.0,0.0]
[1778627164662,50.15,80643.45,2.0,0.0,0.0,0.0]
[1778627165207,50.15,80643.45,2.0,0.0,0.0,0.0]
[1778627168792,50.15,80643.68,2.0,0.0,0.0,0.0]
[1778627169341,50.15,80643.68,2.0,0.0,0.0,0.0]
[1778627170029,50.15,80643.77,2.0,0.0,0.0,0.0]
[1778627170717,50.15,80644.03,2.0,0.0,0.0,0.0]
[1778627171197,50.15,80644.03,2.0,0.0,0.0,0.0]
[1778627171839,50.15,80643.62,2.0,0.0,0.0,0.0]
[1778627176348,50.15,80650.96,2.0,0.0,0.0,0.0]
[1778627177543,50.15,80650.96,2.0,0.0,0.0,0.0]
[1778627178166,50.15,80651.08,2.0,0.0,0.0,0.0]
[1778627180995,50.15,80653.1,2.0,0.0,0.0,0.0]
[1778627181648,50.15,80653.1,2.0,0.0,0.0,0.0]
[1778627186072,50.15,80652.52,2.0,0.0,0.0,0.0]
[1778627186777,50.15,80652.44,2.0,0.0,0.0,0.0]
[1778627188299,50.15,80652.91,2.0,0.0,0.0,0.0]
[1778627188981,50.15,80652.94,2.0,0.0,0.0,0.0]
[1778627190084,50.15,80653.78,2.0,0.0,0.0,0.0]
[1778627191216,50.15,80653.21,2.0,0.0,0.0,0.0]
[1778627191587,50.15,80653.87,2.0,0.0,0.0,0.0]
[1778627195629,50.15,80653.26,2.0,0.0,0.0,0.0]
[1778627196171,50.15,80653.57,2.0,0.0,0.0,0.0]
[1778627196792,50.15,80653.92,2.0,0.0,0.0,0.0]
[1778627197367,50.15,80653.92,2.0,0.0,0.0,0.0]
[1778627202536,50.15,80653.52,2.0,0.0,0.0,0.0]
[1778627206019,50.15,80652.91,2.0,0.0,0.0,0.0]
[1778627206830,50.15,80652.92,2.0,0.0,0.0,0.0]
[1778627208892,50.15,80653.4,2.0,0.0,0.0,0.0]
[1778627209547,50.15,80653.4,2.0,0.0,0.0,0.0]
[1778627209990,50.15,80653.06,2.0,0.0,0.0,0.0]
[1778627211489,50.15,80653.06,2.0,0.0,0.0,0.0]
[1778627211982,50.15,80653.06,2.0,0.0,0.0,0.0]
[1778627213027,50.15,80653.06,2.0,0.0,0.0,0.0]
[1778627215613,50.15,80653.06,2.0,0.0,0.0,0.0]
[1778627217465,50.15,80652.65,2.0,0.0,0.0,0.0]
[1778627218021,50.15,80653.4,2.0,0.0,0.0,0.0]
[1778627219146,50.15,80650.34,2.0,0.0,0.0,0.0]
[1778627219332,50.15,80650.34,2.0,0.0,0.0,0.0]
[1778627219398,50.15,80650.34,2.0,0.0,0.0,0.0]
[1778627219466,50.15,80650.34,2.0,0.0,0.0,0.0]
[1778627219542,50.15,80650.34,2.0,0.0,0.0,0.0]
[1778627220640,50.15,80634.99,2.0,0.0,0.0,0.0]
[1778627224186,50.15,80632.5,2.0,0.0,0.0,0.0]
[1778627224199,50.15,80632.5,2.0,0.0,0.0,0.0]
[1778627226624,50.15,80635.96,2.0,0.0,0.0,0.0]
[1778627228664,50.15,80637.21,2.0,0.0,0.0,0.0]
[1778627231169,50.15,80637.31,2.0,0.0,0.0,0.0]
[1778627232526,50.15,80637.42,2.0,0.0,0.0,0.0]
[1778627235753,50.15,80642.78,2.0,0.0,0.0,0.0]
[1778627236357,50.15,80642.78,2.0,0.0,0.0,0.0]
[1778627240007,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778627240687,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778627241838,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778627242551,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778627243080,50.15,80643.7,2.0,0.0,0.0,0.0]
[1778627244413,50.15,80643.75,2.0,0.0,0.0,0.0]
[1778627244924,50.15,80643.83,2.0,0.0,0.0,0.0]
[1778627246078,50.15,80643.44,2.0,0.0,0.0,0.0]
[1778627248405,50.15,80642.34,2.0,0.0,0.0,0.0]
[1778627248947,50.15,80638.97,2.0,0.0,0.0,0.0]
[1778627251025,50.15,80636.55,2.0,0.0,0.0,0.0]
[1778627251651,50.15,80636.74,2.0,0.0,0.0,0.0]
[1778627251844,50.15,80636.74,2.0,0.0,0.0,0.0]
[1778627255341,50.15,80633.82,2.0,0.0,0.0,0.0]
[1778627255987,50.15,80633.56,2.0,0.0,0.0,0.0]
[1778627261001,50.15,80633.35,2.0,0.0,0.0,0.0]
[1778627266466,50.15,80633.43,2.0,0.0,0.0,0.0]
[1778627271563,50.15,80633.55,2.0,0.0,0.0,0.0]
[1778627271635,50.15,80633.55,2.0,0.0,0.0,0.0]
[1778627272066,50.15,80633.56,2.0,0.0,0.0,0.0]
[1778627274092,50.15,80633.38,2.0,0.0,0.0,0.0]
[1778627274724,50.15,80633.38,2.0,0.0,0.0,0.0]
[1778627278780,50.15,80628.27,2.0,0.0,0.0,0.0]
[1778627279963,50.15,80628.26,2.0,0.0,0.0,0.0]
[1778627281810,50.15,80629.56,2.0,0.0,0.0,0.0]
[1778627283640,50.15,80629.4,2.0,0.0,0.0,0.0]
[1778627286531,50.15,80629.37,2.0,0.0,0.0,0.0]
[1778627286979,50.15,80629.37,2.0,0.0,0.0,0.0]
[1778627287707,50.15,80629.37,2.0,0.0,0.0,0.0]
[1778627288082,50.15,80628.97,2.0,0.0,0.0,0.0]
[1778627289326,50.15,80629.18,2.0,0.0,0.0,0.0]
[1778627289919,50.15,80628.27,2.0,0.0,0.0,0.0]
[1778627295203,50.15,80626.72,2.0,0.0,0.0,0.0]
[1778627297078,50.15,80623.2,2.0,0.0,0.0,0.0]
[1778627297803,50.15,80623.66,2.0,0.0,0.0,0.0]
[1778627301351,50.15,80623.24,2.0,0.0,0.0,0.0]
[1778627302012,50.15,80623.24,2.0,0.0,0.0,0.0]
[1778627305058,50.15,80623.24,2.0,0.0,0.0,0.0]
[1778627305657,50.15,80623.24,2.0,0.0,0.0,0.0]
[1778627309210,50.15,80622.42,2.0,0.0,0.0,0.0]
[1778627309430,50.15,80622.42,2.0,0.0,0.0,0.0]
[1778627311790,50.15,80617.78,2.0,0.0,0.0,0.0]
[1778627313899,50.15,80616.09,2.0,0.0,0.0,0.0]
[1778627315122,50.15,80616.09,2.0,0.0,0.0,0.0]
[1778627318760,50.15,80615.63,2.0,0.0,0.0,0.0]
[1778627319299,50.15,80615.62,2.0,0.0,0.0,0.0]
[1778627321761,50.15,80615.79,2.0,0.0,0.0,0.0]
[1778627322909,50.15,80623.05,2.0,0.0,0.0,0.0]
[1778627324175,50.15,80623.69,2.0,0.0,0.0,0.0]
[1778627325989,50.15,80623.39,2.0,0.0,0.0,0.0]
[1778627326515,50.15,80623.39,2.0,0.0,0.0,0.0]
[1778627327097,50.15,80624.09,2.0,0.0,0.0,0.0]
[1778627327773,50.15,80624.09,2.0,0.0,0.0,0.0]
[1778627331078,50.15,80624.2,2.0,0.0,0.0,0.0]
[1778627331776,50.15,80624.2,2.0,0.0,0.0,0.0]
[1778627336839,50.15,80624.38,2.0,0.0,0.0,0.0]
[1778627337451,50.15,80624.38,2.0,0.0,0.0,0.0]
[1778627339549,50.15,80624.38,2.0,0.0,0.0,0.0]
[1778627340097,50.15,80624.6,2.0,0.0,0.0,0.0]
[1778627340501,50.15,80624.6,2.0,0.0,0.0,0.0]
[1778627340603,50.15,80624.6,2.0,0.0,0.0,0.0]
[1778627340796,50.15,80624.6,2.0,0.0,0.0,0.0]
[1778627340838,50.15,80624.6,2.0,0.0,0.0,0.0]
[1778627341796,50.15,80632.58,2.0,0.0,0.0,0.0]
[1778627342471,50.15,80642.58,2.0,0.0,0.0,0.0]
[1778627343171,50.15,80642.58,2.0,0.0,0.0,0.0]
[1778627348404,50.15,80644.08,2.0,0.0,0.0,0.0]
[1778627353447,50.15,80644.74,2.0,0.0,0.0,0.0]
[1778627358885,50.15,80645.51,2.0,0.0,0.0,0.0]
[1778627363918,50.15,80645.5,2.0,0.0,0.0,0.0]
[1778627369311,50.15,80645.49,2.0,0.0,0.0,0.0]
[1778627371647,50.15,80645.48,2.0,0.0,0.0,0.0]
[1778627376784,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778627382056,50.15,80647.31,2.0,0.0,0.0,0.0]
[1778627385841,50.15,80654.79,2.0,0.0,0.0,0.0]
[1778627391024,50.15,80653.7,2.0,0.0,0.0,0.0]
[1778627395981,50.15,80647.15,2.0,0.0,0.0,0.0]
[1778627398191,50.15,80646.32,2.0,0.0,0.0,0.0]
[1778627398767,50.15,80646.32,2.0,0.0,0.0,0.0]
[1778627404043,50.15,80646.99,2.0,0.0,0.0,0.0]
[1778627404713,50.15,80646.99,2.0,0.0,0.0,0.0]
[1778627409855,50.15,80646.99,2.0,0.0,0.0,0.0]
[1778627412264,50.15,80646.06,2.0,0.0,0.0,0.0]
[1778627414217,50.15,80646.72,2.0,0.0,0.0,0.0]
[1778627417386,50.15,80646.31,2.0,0.0,0.0,0.0]
[1778627417934,50.15,80646.31,2.0,0.0,0.0,0.0]
[1778627420125,50.15,80645.48,2.0,0.0,0.0,0.0]
[1778627420765,50.15,80645.48,2.0,0.0,0.0,0.0]
[1778627424746,50.15,80646.27,2.0,0.0,0.0,0.0]
[1778627426012,50.15,80646.67,2.0,0.0,0.0,0.0]
[1778627426657,50.15,80646.67,2.0,0.0,0.0,0.0]
[1778627427252,50.15,80646.67,2.0,0.0,0.0,0.0]
[1778627430523,50.15,80646.85,2.0,0.0,0.0,0.0]
[1778627431164,50.15,80646.85,2.0,0.0,0.0,0.0]
[1778627431914,50.15,80649.04,2.0,0.0,0.0,0.0]
[1778627436420,50.15,80649.65,2.0,0.0,0.0,0.0]
[1778627436907,50.15,80649.65,2.0,0.0,0.0,0.0]
[1778627437696,50.15,80649.76,2.0,0.0,0.0,0.0]
[1778627438255,50.15,80649.81,2.0,0.0,0.0,0.0]
[1778627440680,50.15,80649.82,2.0,0.0,0.0,0.0]
[1778627441265,50.15,80649.82,2.0,0.0,0.0,0.0]
[1778627445549,50.15,80650.13,2.0,0.0,0.0,0.0]
[1778627446696,50.15,80650.13,2.0,0.0,0.0,0.0]
[1778627451170,50.15,80649.82,2.0,0.0,0.0,0.0]
[1778627451796,50.15,80649.82,2.0,0.0,0.0,0.0]
[1778627456597,50.15,80649.93,2.0,0.0,0.0,0.0]
[1778627457857,50.15,80649.93,2.0,0.0,0.0,0.0]
[1778627460946,50.15,80650.29,2.0,0.0,0.0,0.0]
[1778627461303,50.15,80650.5,2.0,0.0,0.0,0.0]
[1778627461973,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778627462634,50.15,80651.63,2.0,0.0,0.0,0.0]
[1778627464523,50.15,80653.5,2.0,0.0,0.0,0.0]
[1778627465362,50.15,80653.5,2.0,0.0,0.0,0.0]
[1778627465692,50.15,80653.5,2.0,0.0,0.0,0.0]
[1778627466836,50.15,80655.93,2.0,0.0,0.0,0.0]
[1778627467499,50.15,80660.99,2.0,0.0,0.0,0.0]
[1778627467690,50.15,80660.99,2.0,0.0,0.0,0.0]
[1778627472015,50.15,80665.38,2.0,0.0,0.0,0.0]
[1778627472663,50.15,80665.38,2.0,0.0,0.0,0.0]
[1778627476210,50.15,80666.07,2.0,0.0,0.0,0.0]
[1778627476767,50.15,80666.07,2.0,0.0,0.0,0.0]
[1778627479101,50.15,80666.61,2.0,0.0,0.0,0.0]
[1778627479890,50.15,80666.61,2.0,0.0,0.0,0.0]
[1778627485213,50.15,80665.79,2.0,0.0,0.0,0.0]
[1778627486772,50.15,80665.57,2.0,0.0,0.0,0.0]
[1778627487466,50.15,80665.57,2.0,0.0,0.0,0.0]
[1778627488794,50.15,80665.57,2.0,0.0,0.0,0.0]
[1778627490150,50.15,80667.48,2.0,0.0,0.0,0.0]
[1778627491842,50.15,80667.71,2.0,0.0,0.0,0.0]
[1778627493647,50.15,80667.94,2.0,0.0,0.0,0.0]
[1778627494191,50.15,80668.32,2.0,0.0,0.0,0.0]
[1778627494824,50.15,80668.32,2.0,0.0,0.0,0.0]
[1778627495582,50.15,80667.81,2.0,0.0,0.0,0.0]
[1778627500686,50.15,80668.1,2.0,0.0,0.0,0.0]
[1778627502511,50.15,80667.76,2.0,0.0,0.0,0.0]
[1778627504044,50.15,80667.33,2.0,0.0,0.0,0.0]
[1778627509095,50.15,80667.25,2.0,0.0,0.0,0.0]
[1778627514544,50.15,80667.38,2.0,0.0,0.0,0.0]
[1778627519745,50.15,80667.07,2.0,0.0,0.0,0.0]
[1778627521347,50.15,80666.85,2.0,0.0,0.0,0.0]
[1778627521779,50.15,80666.85,2.0,0.0,0.0,0.0]
[1778627522487,50.15,80667.0,2.0,0.0,0.0,0.0]
[1778627522980,50.15,80667.0,2.0,0.0,0.0,0.0]
[1778627526528,50.15,80666.77,2.0,0.0,0.0,0.0]
[1778627526943,50.15,80666.77,2.0,0.0,0.0,0.0]
[1778627528190,50.15,80666.75,2.0,0.0,0.0,0.0]
[1778627528817,50.15,80666.75,2.0,0.0,0.0,0.0]
[1778627529452,50.15,80666.62,2.0,0.0,0.0,0.0]
[1778627531202,50.15,80667.27,2.0,0.0,0.0,0.0]
[1778627534980,50.15,80666.71,2.0,0.0,0.0,0.0]
[1778627535662,50.15,80666.71,2.0,0.0,0.0,0.0]
[1778627540813,50.15,80666.74,2.0,0.0,0.0,0.0]
[1778627540816,50.15,80666.74,2.0,0.0,0.0,0.0]
[1778627542265,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627546496,50.15,80666.48,2.0,0.0,0.0,0.0]
[1778627547397,50.15,80666.49,2.0,0.0,0.0,0.0]
[1778627548738,50.15,80666.86,2.0,0.0,0.0,0.0]
[1778627549300,50.15,80667.57,2.0,0.0,0.0,0.0]
[1778627551084,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627551829,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627551842,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627553706,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627554552,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627554999,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627555474,50.15,80667.61,2.0,0.0,0.0,0.0]
[1778627556448,50.15,80668.22,2.0,0.0,0.0,0.0]
[1778627557190,50.15,80668.15,2.0,0.0,0.0,0.0]
[1778627557782,50.15,80668.15,2.0,0.0,0.0,0.0]
[1778627559029,50.15,80668.15,2.0,0.0,0.0,0.0]
[1778627562470,50.15,80668.14,2.0,0.0,0.0,0.0]
[1778627562626,50.15,80668.14,2.0,0.0,0.0,0.0]
[1778627563869,50.15,80678.22,2.0,0.0,0.0,0.0]
[1778627565013,50.15,80687.47,2.0,0.0,0.0,0.0]
[1778627565074,50.15,80687.47,2.0,0.0,0.0,0.0]
[1778627565715,50.15,80687.47,2.0,0.0,0.0,0.0]
[1778627566130,50.15,80690.47,2.0,0.0,0.0,0.0]
[1778627566791,50.15,80690.47,2.0,0.0,0.0,0.0]
[1778627567551,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778627568037,50.15,80690.15,2.0,0.0,0.0,0.0]
[1778627573011,50.15,80689.37,2.0,0.0,0.0,0.0]
[1778627578188,50.15,80690.67,2.0,0.0,0.0,0.0]
[1778627579825,50.15,80690.67,2.0,0.0,0.0,0.0]
[1778627584825,50.15,80691.08,2.0,0.0,0.0,0.0]
[1778627585093,50.15,80691.08,2.0,0.0,0.0,0.0]
[1778627585758,50.15,80691.08,2.0,0.0,0.0,0.0]
[1778627590302,50.15,80691.05,2.0,0.0,0.0,0.0]
[1778627591095,50.15,80691.05,2.0,0.0,0.0,0.0]
[1778627594156,50.15,80691.08,2.0,0.0,0.0,0.0]
[1778627594818,50.15,80691.08,2.0,0.0,0.0,0.0]
[1778627597019,50.15,80683.71,2.0,0.0,0.0,0.0]
[1778627597605,50.15,80683.71,2.0,0.0,0.0,0.0]
[1778627597824,50.15,80683.71,2.0,0.0,0.0,0.0]
[1778627598333,50.15,80683.37,2.0,0.0,0.0,0.0]
[1778627598557,50.15,80683.37,2.0,0.0,0.0,0.0]
[1778627600907,50.15,80681.05,2.0,0.0,0.0,0.0]
[1778627601649,50.15,80680.75,2.0,0.0,0.0,0.0]
[1778627602973,50.15,80681.09,2.0,0.0,0.0,0.0]
[1778627603481,50.15,80681.74,2.0,0.0,0.0,0.0]
[1778627605739,50.15,80680.93,2.0,0.0,0.0,0.0]
[1778627605776,50.15,80680.93,2.0,0.0,0.0,0.0]
[1778627606080,50.15,80680.93,2.0,0.0,0.0,0.0]
[1778627606808,50.15,80678.17,2.0,0.0,0.0,0.0]
[1778627607253,50.15,80671.16,2.0,0.0,0.0,0.0]
[1778627607945,50.15,80671.16,2.0,0.0,0.0,0.0]
[1778627610871,50.15,80666.98,2.0,0.0,0.0,0.0]
[1778627611994,50.15,80664.23,2.0,0.0,0.0,0.0]
[1778627612018,50.15,80641.27,2.0,0.0,0.0,0.0]
[1778627613108,50.15,80633.57,2.0,0.0,0.0,0.0]
[1778627614237,50.15,80628.2,2.0,0.0,0.0,0.0]
[1778627615102,50.15,80628.2,2.0,0.0,0.0,0.0]
[1778627616045,50.15,80615.2,2.0,0.0,0.0,0.0]
[1778627618857,50.15,80609.76,2.0,0.0,0.0,0.0]
[1778627619375,50.15,80609.22,2.0,0.0,0.0,0.0]
[1778627620808,50.15,80609.87,2.0,0.0,0.0,0.0]
[1778627621767,50.15,80609.26,2.0,0.0,0.0,0.0]
[1778627624140,50.15,80605.52,2.0,0.0,0.0,0.0]
[1778627624542,50.15,80605.52,2.0,0.0,0.0,0.0]
[1778627624755,50.15,80605.52,2.0,0.0,0.0,0.0]
[1778627624982,50.15,80605.52,2.0,0.0,0.0,0.0]
[1778627625856,50.15,80603.0,2.0,0.0,0.0,0.0]
[1778627626375,50.15,80603.22,2.0,0.0,0.0,0.0]
[1778627626781,50.15,80603.22,2.0,0.0,0.0,0.0]
[1778627627381,50.15,80602.68,2.0,0.0,0.0,0.0]
[1778627632433,50.15,80603.57,2.0,0.0,0.0,0.0]
[1778627637580,50.15,80603.05,2.0,0.0,0.0,0.0]
[1778627637937,50.15,80603.05,2.0,0.0,0.0,0.0]
[1778627638530,50.15,80602.64,2.0,0.0,0.0,0.0]
[1778627640551,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627641054,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627643059,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627643382,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627644813,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627645468,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627646188,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627646230,50.15,80602.92,2.0,0.0,0.0,0.0]
[1778627647149,50.15,80580.25,2.0,0.0,0.0,0.0]
[1778627647730,50.15,80580.25,2.0,0.0,0.0,0.0]
[1778627648156,50.15,80567.36,2.0,0.0,0.0,0.0]
[1778627648481,50.15,80567.36,2.0,0.0,0.0,0.0]
[1778627649667,50.15,80567.36,2.0,0.0,0.0,0.0]
[1778627649777,50.15,80567.36,2.0,0.0,0.0,0.0]
[1778627652162,50.15,80576.19,2.0,0.0,0.0,0.0]
[1778627656937,50.15,80574.81,2.0,0.0,0.0,0.0]
[1778627657427,50.15,80575.22,2.0,0.0,0.0,0.0]
[1778627658438,50.15,80575.49,2.0,0.0,0.0,0.0]
[1778627658885,50.15,80575.49,2.0,0.0,0.0,0.0]
[1778627663968,50.15,80575.67,2.0,0.0,0.0,0.0]
[1778627664756,50.15,80575.67,2.0,0.0,0.0,0.0]
[1778627665234,50.15,80575.65,2.0,0.0,0.0,0.0]
[1778627668278,50.15,80575.74,2.0,0.0,0.0,0.0]
[1778627668992,50.15,80575.74,2.0,0.0,0.0,0.0]
[1778627671524,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627672082,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627672142,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627672755,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627673079,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627673641,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627674596,50.15,80575.64,2.0,0.0,0.0,0.0]
[1778627675841,50.15,80575.01,2.0,0.0,0.0,0.0]
[1778627677068,50.15,80574.99,2.0,0.0,0.0,0.0]
[1778627677703,50.15,80574.68,2.0,0.0,0.0,0.0]
[1778627678263,50.15,80574.68,2.0,0.0,0.0,0.0]
[1778627680895,50.15,80574.85,2.0,0.0,0.0,0.0]
[1778627681500,50.15,80575.17,2.0,0.0,0.0,0.0]
[1778627682078,50.15,80575.17,2.0,0.0,0.0,0.0]
[1778627682425,50.15,80575.42,2.0,0.0,0.0,0.0]
[1778627684786,50.15,80575.42,2.0,0.0,0.0,0.0]
[1778627684901,50.15,80575.42,2.0,0.0,0.0,0.0]
[1778627685580,50.15,80577.84,2.0,0.0,0.0,0.0]
[1778627686126,50.15,80577.84,2.0,0.0,0.0,0.0]
[1778627687604,50.15,80584.79,2.0,0.0,0.0,0.0]
[1778627689002,50.15,80584.82,2.0,0.0,0.0,0.0]
[1778627693453,50.15,80585.06,2.0,0.0,0.0,0.0]
[1778627695033,50.15,80585.06,2.0,0.0,0.0,0.0]
[1778627696247,50.15,80588.09,2.0,0.0,0.0,0.0]
[1778627696273,50.15,80588.09,2.0,0.0,0.0,0.0]
[1778627698148,50.15,80592.53,2.0,0.0,0.0,0.0]
[1778627698979,50.15,80596.0,2.0,0.0,0.0,0.0]
[1778627699656,50.15,80596.27,2.0,0.0,0.0,0.0]
[1778627700079,50.15,80596.27,2.0,0.0,0.0,0.0]
[1778627701322,50.15,80597.3,2.0,0.0,0.0,0.0]
[1778627701901,50.15,80597.3,2.0,0.0,0.0,0.0]
[1778627702893,50.15,80596.97,2.0,0.0,0.0,0.0]
[1778627703024,50.15,80596.97,2.0,0.0,0.0,0.0]
[1778627705414,50.15,80586.93,2.0,0.0,0.0,0.0]
[1778627705558,50.15,80586.93,2.0,0.0,0.0,0.0]
[1778627706560,50.15,80589.32,2.0,0.0,0.0,0.0]
[1778627708443,50.15,80589.12,2.0,0.0,0.0,0.0]
[1778627709070,50.15,80589.12,2.0,0.0,0.0,0.0]
[1778627710379,50.15,80588.7,2.0,0.0,0.0,0.0]
[1778627711084,50.15,80588.7,2.0,0.0,0.0,0.0]
[1778627716150,50.15,80587.51,2.0,0.0,0.0,0.0]
[1778627717089,50.15,80587.49,2.0,0.0,0.0,0.0]
[1778627717762,50.15,80588.8,2.0,0.0,0.0,0.0]
[1778627718912,50.15,80594.88,2.0,0.0,0.0,0.0]
[1778627718924,50.15,80594.88,2.0,0.0,0.0,0.0]
[1778627718938,50.15,80594.88,2.0,0.0,0.0,0.0]
[1778627719041,50.15,80594.88,2.0,0.0,0.0,0.0]
[1778627719882,50.15,80602.45,2.0,0.0,0.0,0.0]
[1778627720606,50.15,80602.45,2.0,0.0,0.0,0.0]
[1778627721356,50.15,80603.81,2.0,0.0,0.0,0.0]
[1778627723364,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627724018,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627724699,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627725275,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627727657,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627728748,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627728847,50.15,80603.85,2.0,0.0,0.0,0.0]
[1778627729366,50.15,80601.46,2.0,0.0,0.0,0.0]
[1778627731238,50.15,80596.71,2.0,0.0,0.0,0.0]
[1778627734124,50.15,80594.58,2.0,0.0,0.0,0.0]
[1778627734819,50.15,80594.72,2.0,0.0,0.0,0.0]
[1778627740042,50.15,80595.62,2.0,0.0,0.0,0.0]
[1778627744107,50.15,80597.2,2.0,0.0,0.0,0.0]
[1778627744863,50.15,80597.26,2.0,0.0,0.0,0.0]
[1778627746735,50.15,80599.31,2.0,0.0,0.0,0.0]
[1778627747477,50.15,80600.97,2.0,0.0,0.0,0.0]
[1778627748945,50.15,80601.06,2.0,0.0,0.0,0.0]
[1778627749561,50.15,80601.7,2.0,0.0,0.0,0.0]
[1778627750538,50.15,80601.71,2.0,0.0,0.0,0.0]
[1778627751533,50.15,80601.72,2.0,0.0,0.0,0.0]
[1778627753603,50.15,80603.96,2.0,0.0,0.0,0.0]
[1778627754565,50.15,80604.07,2.0,0.0,0.0,0.0]
[1778627755398,50.15,80605.85,2.0,0.0,0.0,0.0]
[1778627755464,50.15,80605.85,2.0,0.0,0.0,0.0]
[1778627755700,50.15,80605.85,2.0,0.0,0.0,0.0]
[1778627756131,50.15,80605.85,2.0,0.0,0.0,0.0]
[1778627757012,50.15,80596.6,2.0,0.0,0.0,0.0]
[1778627762066,50.15,80598.48,2.0,0.0,0.0,0.0]
[1778627762723,50.15,80598.48,2.0,0.0,0.0,0.0]
[1778627763429,50.15,80598.48,2.0,0.0,0.0,0.0]
[1778627764039,50.15,80598.48,2.0,0.0,0.0,0.0]
[1778627767488,50.15,80601.48,2.0,0.0,0.0,0.0]
[1778627768646,50.15,80602.61,2.0,0.0,0.0,0.0]
[1778627769828,50.15,80603.63,2.0,0.0,0.0,0.0]
[1778627770452,50.15,80603.63,2.0,0.0,0.0,0.0]
[1778627775851,50.15,80603.99,2.0,0.0,0.0,0.0]
[1778627777300,50.15,80604.03,2.0,0.0,0.0,0.0]
[1778627777419,50.15,80604.03,2.0,0.0,0.0,0.0]
[1778627779277,50.15,80600.59,2.0,0.0,0.0,0.0]
[1778627779786,50.15,80597.54,2.0,0.0,0.0,0.0]
[1778627781109,50.15,80597.95,2.0,0.0,0.0,0.0]
[1778627783110,50.15,80598.08,2.0,0.0,0.0,0.0]
[1778627787691,50.15,80597.03,2.0,0.0,0.0,0.0]
[1778627788114,50.15,80597.03,2.0,0.0,0.0,0.0]
[1778627788747,50.15,80597.03,2.0,0.0,0.0,0.0]
[1778627789964,50.15,80597.18,2.0,0.0,0.0,0.0]
[1778627790595,50.15,80597.94,2.0,0.0,0.0,0.0]
[1778627793837,50.15,80601.21,2.0,0.0,0.0,0.0]
[1778627794540,50.15,80601.63,2.0,0.0,0.0,0.0]
[1778627797478,50.15,80602.37,2.0,0.0,0.0,0.0]
[1778627798016,50.15,80602.37,2.0,0.0,0.0,0.0]
[1778627800676,50.15,80603.4,2.0,0.0,0.0,0.0]
[1778627801047,50.15,80603.4,2.0,0.0,0.0,0.0]
[1778627806195,50.15,80608.41,2.0,0.0,0.0,0.0]
[1778627808667,50.15,80607.25,2.0,0.0,0.0,0.0]
[1778627809967,50.15,80607.25,2.0,0.0,0.0,0.0]
[1778627810577,50.15,80607.05,2.0,0.0,0.0,0.0]
[1778627810928,50.15,80607.05,2.0,0.0,0.0,0.0]
[1778627811694,50.15,80607.78,2.0,0.0,0.0,0.0]
[1778627812179,50.15,80607.78,2.0,0.0,0.0,0.0]
[1778627812820,50.15,80607.78,2.0,0.0,0.0,0.0]
[1778627818089,50.15,80607.64,2.0,0.0,0.0,0.0]
[1778627819771,50.15,80607.64,2.0,0.0,0.0,0.0]
[1778627820714,50.15,80607.64,2.0,0.0,0.0,0.0]
[1778627826014,50.15,80607.93,2.0,0.0,0.0,0.0]
[1778627829808,50.15,80607.89,2.0,0.0,0.0,0.0]
[1778627830122,50.15,80607.89,2.0,0.0,0.0,0.0]
[1778627830850,50.15,80607.89,2.0,0.0,0.0,0.0]
[1778627831505,50.15,80606.2,2.0,0.0,0.0,0.0]
[1778627832317,50.15,80606.2,2.0,0.0,0.0,0.0]
[1778627834279,50.15,80603.1,2.0,0.0,0.0,0.0]
[1778627835661,50.15,80602.66,2.0,0.0,0.0,0.0]
[1778627838109,50.15,80600.57,2.0,0.0,0.0,0.0]
[1778627839895,50.15,80601.44,2.0,0.0,0.0,0.0]
[1778627841024,50.15,80601.47,2.0,0.0,0.0,0.0]
[1778627842174,50.15,80601.47,2.0,0.0,0.0,0.0]
[1778627842951,50.15,80601.47,2.0,0.0,0.0,0.0]
[1778627847967,50.15,80601.49,2.0,0.0,0.0,0.0]
[1778627848894,50.15,80601.49,2.0,0.0,0.0,0.0]
[1778627849629,50.15,80601.49,2.0,0.0,0.0,0.0]
[1778627852672,50.15,80613.34,2.0,0.0,0.0,0.0]
[1778627853246,50.15,80613.34,2.0,0.0,0.0,0.0]
[1778627856509,50.15,80614.39,2.0,0.0,0.0,0.0]
[1778627856992,50.15,80614.39,2.0,0.0,0.0,0.0]
[1778627857765,50.15,80614.38,2.0,0.0,0.0,0.0]
[1778627858020,50.15,80614.38,2.0,0.0,0.0,0.0]
[1778627860317,50.15,80615.88,2.0,0.0,0.0,0.0]
[1778627860959,50.15,80617.2,2.0,0.0,0.0,0.0]
[1778627861681,50.15,80617.37,2.0,0.0,0.0,0.0]
[1778627862647,50.15,80617.42,2.0,0.0,0.0,0.0]
[1778627866088,50.15,80618.6,2.0,0.0,0.0,0.0]
[1778627866713,50.15,80618.73,2.0,0.0,0.0,0.0]
[1778627870560,50.15,80619.08,2.0,0.0,0.0,0.0]
[1778627871160,50.15,80619.08,2.0,0.0,0.0,0.0]
[1778627872544,50.15,80620.53,2.0,0.0,0.0,0.0]
[1778627873010,50.15,80620.53,2.0,0.0,0.0,0.0]
[1778627875651,50.15,80618.92,2.0,0.0,0.0,0.0]
[1778627875833,50.15,80618.92,2.0,0.0,0.0,0.0]
[1778627876042,50.15,80618.92,2.0,0.0,0.0,0.0]
[1778627876599,50.15,80615.08,2.0,0.0,0.0,0.0]
[1778627877200,50.15,80604.13,2.0,0.0,0.0,0.0]
[1778627881494,50.15,80602.37,2.0,0.0,0.0,0.0]
[1778627883679,50.15,80602.23,2.0,0.0,0.0,0.0]
[1778627884200,50.15,80602.23,2.0,0.0,0.0,0.0]
[1778627884859,50.15,80602.56,2.0,0.0,0.0,0.0]
[1778627890073,50.15,80597.67,2.0,0.0,0.0,0.0]
[1778627894134,50.15,80597.66,2.0,0.0,0.0,0.0]
[1778627894925,50.15,80597.57,2.0,0.0,0.0,0.0]
[1778627900246,50.15,80598.01,2.0,0.0,0.0,0.0]
[1778627900506,50.15,80598.01,2.0,0.0,0.0,0.0]
[1778627902623,50.15,80588.87,2.0,0.0,0.0,0.0]
[1778627907970,50.15,80587.24,2.0,0.0,0.0,0.0]
[1778627911317,50.15,80588.31,2.0,0.0,0.0,0.0]
[1778627914502,50.15,80588.99,2.0,0.0,0.0,0.0]
[1778627915118,50.15,80588.99,2.0,0.0,0.0,0.0]
[1778627918777,50.15,80588.81,2.0,0.0,0.0,0.0]
[1778627919621,50.15,80588.81,2.0,0.0,0.0,0.0]
[1778627920036,50.15,80588.81,2.0,0.0,0.0,0.0]
[1778627920686,50.15,80588.77,2.0,0.0,0.0,0.0]
[1778627925241,50.15,80589.27,2.0,0.0,0.0,0.0]
[1778627925846,50.15,80589.27,2.0,0.0,0.0,0.0]
[1778627928481,50.15,80588.48,2.0,0.0,0.0,0.0]
[1778627929084,50.15,80588.48,2.0,0.0,0.0,0.0]
[1778627929696,50.15,80588.29,2.0,0.0,0.0,0.0]
[1778627930057,50.15,80588.29,2.0,0.0,0.0,0.0]
[1778627932057,50.15,80584.69,2.0,0.0,0.0,0.0]
[1778627934005,50.15,80585.34,2.0,0.0,0.0,0.0]
[1778627934700,50.15,80585.16,2.0,0.0,0.0,0.0]
[1778627935065,50.15,80585.16,2.0,0.0,0.0,0.0]
[1778627938789,50.15,80588.56,2.0,0.0,0.0,0.0]
[1778627939438,50.15,80588.56,2.0,0.0,0.0,0.0]
[1778627940033,50.15,80588.56,2.0,0.0,0.0,0.0]
[1778627940633,50.15,80588.46,2.0,0.0,0.0,0.0]
[1778627943193,50.15,80587.73,2.0,0.0,0.0,0.0]
[1778627943812,50.15,80588.37,2.0,0.0,0.0,0.0]
[1778627947513,50.15,80587.93,2.0,0.0,0.0,0.0]
[1778627948039,50.15,80587.93,2.0,0.0,0.0,0.0]
[1778627950773,50.15,80588.28,2.0,0.0,0.0,0.0]
[1778627952415,50.15,80588.6,2.0,0.0,0.0,0.0]
[1778627957420,50.15,80588.19,2.0,0.0,0.0,0.0]
[1778627962486,50.15,80593.66,2.0,0.0,0.0,0.0]
[1778627962847,50.15,80593.66,2.0,0.0,0.0,0.0]
[1778627968246,50.15,80593.61,2.0,0.0,0.0,0.0]
[1778627969245,50.15,80593.31,2.0,0.0,0.0,0.0]
[1778627971049,50.15,80592.97,2.0,0.0,0.0,0.0]
[1778627971432,50.15,80593.04,2.0,0.0,0.0,0.0]
[1778627971697,50.15,80593.04,2.0,0.0,0.0,0.0]
[1778627972237,50.15,80593.04,2.0,0.0,0.0,0.0]
[1778627973523,50.15,80593.04,2.0,0.0,0.0,0.0]
[1778627974079,50.15,80593.04,2.0,0.0,0.0,0.0]
[1778627974659,50.15,80593.15,2.0,0.0,0.0,0.0]
[1778627975849,50.15,80593.73,2.0,0.0,0.0,0.0]
[1778627976424,50.15,80593.73,2.0,0.0,0.0,0.0]
[1778627978710,50.15,80594.28,2.0,0.0,0.0,0.0]
[1778627979292,50.15,80594.28,2.0,0.0,0.0,0.0]
[1778627982062,50.15,80594.01,2.0,0.0,0.0,0.0]
[1778627982763,50.15,80594.01,2.0,0.0,0.0,0.0]
[1778627986339,50.15,80594.28,2.0,0.0,0.0,0.0]
[1778627987016,50.15,80593.55,2.0,0.0,0.0,0.0]
[1778627987493,50.15,80593.55,2.0,0.0,0.0,0.0]
[1778627987592,50.15,80593.84,2.0,0.0,0.0,0.0]
[1778627989316,50.15,80598.14,2.0,0.0,0.0,0.0]
[1778627989414,50.15,80607.31,2.0,0.0,0.0,0.0]
[1778627990138,50.15,80607.31,2.0,0.0,0.0,0.0]
[1778627991091,50.15,80611.5,2.0,0.0,0.0,0.0]
[1778627991980,50.15,80611.09,2.0,0.0,0.0,0.0]
[1778627994995,50.15,80610.4,2.0,0.0,0.0,0.0]
[1778627996040,50.15,80610.83,2.0,0.0,0.0,0.0]
[1778628001266,50.15,80611.63,2.0,0.0,0.0,0.0]
[1778628004573,50.15,80611.48,2.0,0.0,0.0,0.0]
[1778628005022,50.15,80611.48,2.0,0.0,0.0,0.0]
[1778628006939,50.15,80609.92,2.0,0.0,0.0,0.0]
[1778628007512,50.15,80609.92,2.0,0.0,0.0,0.0]
[1778628010462,50.15,80608.17,2.0,0.0,0.0,0.0]
[1778628011078,50.15,80608.21,2.0,0.0,0.0,0.0]
[1778628011736,50.15,80608.19,2.0,0.0,0.0,0.0]
[1778628012194,50.15,80608.19,2.0,0.0,0.0,0.0]
[1778628014784,50.15,80607.96,2.0,0.0,0.0,0.0]
[1778628015370,50.15,80607.96,2.0,0.0,0.0,0.0]
[1778628019719,50.15,80608.34,2.0,0.0,0.0,0.0]
[1778628020222,50.15,80608.34,2.0,0.0,0.0,0.0]
[1778628021751,50.15,80607.85,2.0,0.0,0.0,0.0]
[1778628022299,50.15,80607.85,2.0,0.0,0.0,0.0]
[1778628023671,50.15,80607.91,2.0,0.0,0.0,0.0]
[1778628024160,50.15,80607.91,2.0,0.0,0.0,0.0]
[1778628026044,50.15,80607.81,2.0,0.0,0.0,0.0]
[1778628026582,50.15,80607.87,2.0,0.0,0.0,0.0]
[1778628027912,50.15,80607.86,2.0,0.0,0.0,0.0]
[1778628028421,50.15,80607.86,2.0,0.0,0.0,0.0]
[1778628029864,50.15,80607.74,2.0,0.0,0.0,0.0]
[1778628029880,50.15,80607.74,2.0,0.0,0.0,0.0]
[1778628031532,50.15,80600.23,2.0,0.0,0.0,0.0]
[1778628034831,50.15,80598.63,2.0,0.0,0.0,0.0]
[1778628035460,50.15,80598.63,2.0,0.0,0.0,0.0]
[1778628035944,50.15,80598.33,2.0,0.0,0.0,0.0]
[1778628037017,50.15,80598.46,2.0,0.0,0.0,0.0]
[1778628037633,50.15,80602.48,2.0,0.0,0.0,0.0]
[1778628038920,50.15,80602.81,2.0,0.0,0.0,0.0]
[1778628040601,50.15,80602.7,2.0,0.0,0.0,0.0]
[1778628041069,50.15,80602.7,2.0,0.0,0.0,0.0]
[1778628046313,50.15,80601.64,2.0,0.0,0.0,0.0]
[1778628049286,50.15,80601.58,2.0,0.0,0.0,0.0]
[1778628049969,50.15,80602.51,2.0,0.0,0.0,0.0]
[1778628054090,50.15,80603.52,2.0,0.0,0.0,0.0]
[1778628054799,50.15,80603.52,2.0,0.0,0.0,0.0]
[1778628055549,50.15,80603.52,2.0,0.0,0.0,0.0]
[1778628056095,50.15,80603.52,2.0,0.0,0.0,0.0]
[1778628061135,50.15,80603.55,2.0,0.0,0.0,0.0]
[1778628065192,50.15,80602.44,2.0,0.0,0.0,0.0]
[1778628066695,50.15,80602.76,2.0,0.0,0.0,0.0]
[1778628067987,50.15,80602.75,2.0,0.0,0.0,0.0]
[1778628068673,50.15,80602.78,2.0,0.0,0.0,0.0]
[1778628072105,50.15,80602.55,2.0,0.0,0.0,0.0]
[1778628072362,50.15,80602.55,2.0,0.0,0.0,0.0]
[1778628073311,50.15,80602.54,2.0,0.0,0.0,0.0]
[1778628074129,50.15,80602.28,2.0,0.0,0.0,0.0]
[1778628079289,50.15,80601.67,2.0,0.0,0.0,0.0]
[1778628080500,50.15,80601.56,2.0,0.0,0.0,0.0]
[1778628081181,50.15,80601.4,2.0,0.0,0.0,0.0]
[1778628085678,50.15,80599.89,2.0,0.0,0.0,0.0]
[1778628086275,50.15,80599.89,2.0,0.0,0.0,0.0]
[1778628086478,50.15,80599.89,2.0,0.0,0.0,0.0]
[1778628086816,50.15,80601.51,2.0,0.0,0.0,0.0]
[1778628089327,50.15,80603.03,2.0,0.0,0.0,0.0]
[1778628089867,50.15,80603.03,2.0,0.0,0.0,0.0]
[1778628091515,50.15,80602.96,2.0,0.0,0.0,0.0]
[1778628094778,50.15,80596.77,2.0,0.0,0.0,0.0]
[1778628095855,50.15,80596.06,2.0,0.0,0.0,0.0]
[1778628096455,50.15,80596.06,2.0,0.0,0.0,0.0]
[1778628097080,50.15,80595.32,2.0,0.0,0.0,0.0]
[1778628101049,50.15,80594.06,2.0,0.0,0.0,0.0]
[1778628101625,50.15,80592.96,2.0,0.0,0.0,0.0]
[1778628106844,50.15,80595.44,2.0,0.0,0.0,0.0]
[1778628109826,50.15,80597.64,2.0,0.0,0.0,0.0]
[1778628110955,50.15,80598.19,2.0,0.0,0.0,0.0]
[1778628116187,50.15,80598.6,2.0,0.0,0.0,0.0]
[1778628117329,50.15,80600.35,2.0,0.0,0.0,0.0]
[1778628118977,50.15,80604.83,2.0,0.0,0.0,0.0]
[1778628123108,50.15,80605.44,2.0,0.0,0.0,0.0]
[1778628123805,50.15,80605.51,2.0,0.0,0.0,0.0]
[1778628124506,50.15,80605.51,2.0,0.0,0.0,0.0]
[1778628124808,50.15,80605.44,2.0,0.0,0.0,0.0]
[1778628125124,50.15,80605.44,2.0,0.0,0.0,0.0]
[1778628125618,50.15,80615.08,2.0,0.0,0.0,0.0]
[1778628125701,50.15,80615.08,2.0,0.0,0.0,0.0]
[1778628126535,50.15,80623.87,2.0,0.0,0.0,0.0]
[1778628126955,50.15,80623.87,2.0,0.0,0.0,0.0]
[1778628127621,50.15,80623.87,2.0,0.0,0.0,0.0]
[1778628131181,50.15,80624.19,2.0,0.0,0.0,0.0]
[1778628131782,50.15,80624.19,2.0,0.0,0.0,0.0]
[1778628134872,50.15,80625.11,2.0,0.0,0.0,0.0]
[1778628135409,50.15,80625.11,2.0,0.0,0.0,0.0]
[1778628136076,50.15,80625.07,2.0,0.0,0.0,0.0]
[1778628137365,50.15,80625.1,2.0,0.0,0.0,0.0]
[1778628138546,50.15,80625.1,2.0,0.0,0.0,0.0]
[1778628139157,50.15,80624.99,2.0,0.0,0.0,0.0]
[1778628142283,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628143021,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628144628,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628145748,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628146183,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628146836,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628148641,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628149242,50.15,80626.98,2.0,0.0,0.0,0.0]
[1778628151633,50.15,80627.11,2.0,0.0,0.0,0.0]
[1778628156198,50.15,80627.11,2.0,0.0,0.0,0.0]
[1778628156773,50.15,80627.11,2.0,0.0,0.0,0.0]
[1778628161239,50.15,80627.19,2.0,0.0,0.0,0.0]
[1778628161924,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628166717,50.15,80626.97,2.0,0.0,0.0,0.0]
[1778628167841,50.15,80627.72,2.0,0.0,0.0,0.0]
[1778628173166,50.15,80627.78,2.0,0.0,0.0,0.0]
[1778628176240,50.15,80627.47,2.0,0.0,0.0,0.0]
[1778628177329,50.15,80627.36,2.0,0.0,0.0,0.0]
[1778628182408,50.15,80627.35,2.0,0.0,0.0,0.0]
[1778628183709,50.15,80627.19,2.0,0.0,0.0,0.0]
[1778628184856,50.15,80626.19,2.0,0.0,0.0,0.0]
[1778628185987,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628186642,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628191670,50.15,80626.54,2.0,0.0,0.0,0.0]
[1778628192616,50.15,80626.54,2.0,0.0,0.0,0.0]
[1778628194158,50.15,80626.52,2.0,0.0,0.0,0.0]
[1778628194264,50.15,80626.52,2.0,0.0,0.0,0.0]
[1778628194307,50.15,80626.52,2.0,0.0,0.0,0.0]
[1778628195714,50.15,80626.29,2.0,0.0,0.0,0.0]
[1778628195501,50.15,80611.91,2.0,0.0,0.0,0.0]
[1778628196191,50.15,80611.91,2.0,0.0,0.0,0.0]
[1778628196590,50.15,80603.8,2.0,0.0,0.0,0.0]
[1778628199091,50.15,80602.56,2.0,0.0,0.0,0.0]
[1778628199706,50.15,80602.56,2.0,0.0,0.0,0.0]
[1778628200151,50.15,80602.72,2.0,0.0,0.0,0.0]
[1778628200768,50.15,80599.6,2.0,0.0,0.0,0.0]
[1778628201951,50.15,80599.25,2.0,0.0,0.0,0.0]
[1778628202691,50.15,80599.25,2.0,0.0,0.0,0.0]
[1778628203084,50.15,80599.29,2.0,0.0,0.0,0.0]
[1778628203642,50.15,80599.29,2.0,0.0,0.0,0.0]
[1778628207794,50.15,80599.01,2.0,0.0,0.0,0.0]
[1778628208571,50.15,80599.01,2.0,0.0,0.0,0.0]
[1778628211459,50.15,80599.01,2.0,0.0,0.0,0.0]
[1778628213627,50.15,80598.83,2.0,0.0,0.0,0.0]
[1778628214447,50.15,80598.32,2.0,0.0,0.0,0.0]
[1778628214986,50.15,80598.29,2.0,0.0,0.0,0.0]
[1778628215611,50.15,80598.29,2.0,0.0,0.0,0.0]
[1778628217853,50.15,80598.39,2.0,0.0,0.0,0.0]
[1778628218558,50.15,80598.39,2.0,0.0,0.0,0.0]
[1778628223677,50.15,80602.21,2.0,0.0,0.0,0.0]
[1778628226124,50.15,80602.76,2.0,0.0,0.0,0.0]
[1778628226732,50.15,80602.76,2.0,0.0,0.0,0.0]
[1778628229658,50.15,80610.75,2.0,0.0,0.0,0.0]
[1778628229938,50.15,80610.75,2.0,0.0,0.0,0.0]
[1778628230646,50.15,80610.75,2.0,0.0,0.0,0.0]
[1778628231042,50.15,80610.35,2.0,0.0,0.0,0.0]
[1778628231849,50.15,80610.51,2.0,0.0,0.0,0.0]
[1778628233903,50.15,80610.55,2.0,0.0,0.0,0.0]
[1778628234593,50.15,80610.55,2.0,0.0,0.0,0.0]
[1778628239782,50.15,80608.67,2.0,0.0,0.0,0.0]
[1778628244847,50.15,80608.39,2.0,0.0,0.0,0.0]
[1778628245403,50.15,80608.39,2.0,0.0,0.0,0.0]
[1778628246773,50.15,80607.06,2.0,0.0,0.0,0.0]
[1778628250383,50.15,80607.05,2.0,0.0,0.0,0.0]
[1778628251167,50.15,80605.54,2.0,0.0,0.0,0.0]
[1778628254061,50.15,80606.07,2.0,0.0,0.0,0.0]
[1778628254193,50.15,80606.07,2.0,0.0,0.0,0.0]
[1778628255613,50.15,80606.47,2.0,0.0,0.0,0.0]
[1778628256178,50.15,80607.16,2.0,0.0,0.0,0.0]
[1778628258690,50.15,80607.12,2.0,0.0,0.0,0.0]
[1778628259729,50.15,80607.12,2.0,0.0,0.0,0.0]
[1778628265107,50.15,80606.84,2.0,0.0,0.0,0.0]
[1778628267254,50.15,80607.25,2.0,0.0,0.0,0.0]
[1778628267936,50.15,80606.85,2.0,0.0,0.0,0.0]
[1778628271641,50.15,80607.03,2.0,0.0,0.0,0.0]
[1778628271739,50.15,80607.17,2.0,0.0,0.0,0.0]
[1778628273146,50.15,80607.34,2.0,0.0,0.0,0.0]
[1778628274576,50.15,80607.35,2.0,0.0,0.0,0.0]
[1778628275038,50.15,80607.35,2.0,0.0,0.0,0.0]
[1778628278054,50.15,80603.16,2.0,0.0,0.0,0.0]
[1778628278733,50.15,80603.16,2.0,0.0,0.0,0.0]
[1778628283944,50.15,80606.17,2.0,0.0,0.0,0.0]
[1778628285652,50.15,80622.13,2.0,0.0,0.0,0.0]
[1778628288042,50.15,80623.0,2.0,0.0,0.0,0.0]
[1778628288611,50.15,80623.0,2.0,0.0,0.0,0.0]
[1778628291416,50.15,80623.0,2.0,0.0,0.0,0.0]
[1778628292105,50.15,80623.3,2.0,0.0,0.0,0.0]
[1778628297165,50.15,80623.34,2.0,0.0,0.0,0.0]
[1778628297239,50.15,80623.34,2.0,0.0,0.0,0.0]
[1778628297933,50.15,80625.45,2.0,0.0,0.0,0.0]
[1778628298552,50.15,80625.45,2.0,0.0,0.0,0.0]
[1778628299040,50.15,80625.45,2.0,0.0,0.0,0.0]
[1778628304328,50.15,80626.58,2.0,0.0,0.0,0.0]
[1778628306106,50.15,80626.72,2.0,0.0,0.0,0.0]
[1778628307963,50.15,80626.73,2.0,0.0,0.0,0.0]
[1778628308609,50.15,80626.73,2.0,0.0,0.0,0.0]
[1778628310607,50.15,80626.1,2.0,0.0,0.0,0.0]
[1778628315757,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628317587,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628318303,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628318914,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628319604,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628321571,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628322134,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628322853,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628324114,50.15,80626.75,2.0,0.0,0.0,0.0]
[1778628326643,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628327108,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628327835,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628328353,50.15,80626.76,2.0,0.0,0.0,0.0]
[1778628329299,50.15,80626.76,2.0,0.0,0.0,0.0]
[1778628329956,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628330635,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628331148,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778628331549,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628334966,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628335647,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628337047,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628337741,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628339564,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628340096,50.15,80626.65,2.0,0.0,0.0,0.0]
[1778628341819,50.15,80627.06,2.0,0.0,0.0,0.0]
[1778628342373,50.15,80627.13,2.0,0.0,0.0,0.0]
[1778628344349,50.15,80627.13,2.0,0.0,0.0,0.0]
[1778628346295,50.15,80627.13,2.0,0.0,0.0,0.0]
[1778628351470,50.15,80631.28,2.0,0.0,0.0,0.0]
[1778628351826,50.15,80631.28,2.0,0.0,0.0,0.0]
[1778628356438,50.15,80626.79,2.0,0.0,0.0,0.0]
[1778628356988,50.15,80627.65,2.0,0.0,0.0,0.0]
[1778628362281,50.15,80632.49,2.0,0.0,0.0,0.0]
[1778628366102,50.15,80631.54,2.0,0.0,0.0,0.0]
[1778628366722,50.15,80631.54,2.0,0.0,0.0,0.0]
[1778628369827,50.15,80631.09,2.0,0.0,0.0,0.0]
[1778628370291,50.15,80631.09,2.0,0.0,0.0,0.0]
[1778628375525,50.15,80632.37,2.0,0.0,0.0,0.0]
[1778628376953,50.15,80632.38,2.0,0.0,0.0,0.0]
[1778628377117,50.15,80632.38,2.0,0.0,0.0,0.0]
[1778628378653,50.15,80640.61,2.0,0.0,0.0,0.0]
[1778628380781,50.15,80644.45,2.0,0.0,0.0,0.0]
[1778628381439,50.15,80649.79,2.0,0.0,0.0,0.0]
[1778628384656,50.15,80649.21,2.0,0.0,0.0,0.0]
[1778628385017,50.15,80649.21,2.0,0.0,0.0,0.0]
[1778628387365,50.15,80649.21,2.0,0.0,0.0,0.0]
[1778628388045,50.15,80649.21,2.0,0.0,0.0,0.0]
[1778628389384,50.15,80649.21,2.0,0.0,0.0,0.0]
[1778628389945,50.15,80649.09,2.0,0.0,0.0,0.0]
[1778628391848,50.15,80648.62,2.0,0.0,0.0,0.0]
[1778628391897,50.15,80648.62,2.0,0.0,0.0,0.0]
[1778628392452,50.15,80648.62,2.0,0.0,0.0,0.0]
[1778628395599,50.15,80652.57,2.0,0.0,0.0,0.0]
[1778628396179,50.15,80652.57,2.0,0.0,0.0,0.0]
[1778628399635,50.15,80652.38,2.0,0.0,0.0,0.0]
[1778628400190,50.15,80652.38,2.0,0.0,0.0,0.0]
[1778628403776,50.15,80643.93,2.0,0.0,0.0,0.0]
[1778628404258,50.15,80643.93,2.0,0.0,0.0,0.0]
[1778628405071,50.15,80644.48,2.0,0.0,0.0,0.0]
[1778628405762,50.15,80644.48,2.0,0.0,0.0,0.0]
[1778628406319,50.15,80644.48,2.0,0.0,0.0,0.0]
[1778628409774,50.15,80641.9,2.0,0.0,0.0,0.0]
[1778628411216,50.15,80641.54,2.0,0.0,0.0,0.0]
[1778628412565,50.15,80641.73,2.0,0.0,0.0,0.0]
[1778628413137,50.15,80641.73,2.0,0.0,0.0,0.0]
[1778628413813,50.15,80641.73,2.0,0.0,0.0,0.0]
[1778628414427,50.15,80642.4,2.0,0.0,0.0,0.0]
[1778628414979,50.15,80641.2,2.0,0.0,0.0,0.0]
[1778628415650,50.15,80641.2,2.0,0.0,0.0,0.0]
[1778628420724,50.15,80642.07,2.0,0.0,0.0,0.0]
[1778628425853,50.15,80645.91,2.0,0.0,0.0,0.0]
[1778628427486,50.15,80645.47,2.0,0.0,0.0,0.0]
[1778628428035,50.15,80646.77,2.0,0.0,0.0,0.0]
[1778628429208,50.15,80646.7,2.0,0.0,0.0,0.0]
[1778628429789,50.15,80646.7,2.0,0.0,0.0,0.0]
[1778628430397,50.15,80646.55,2.0,0.0,0.0,0.0]
[1778628431089,50.15,80646.66,2.0,0.0,0.0,0.0]
[1778628432230,50.15,80646.7,2.0,0.0,0.0,0.0]
[1778628434069,50.15,80646.74,2.0,0.0,0.0,0.0]
[1778628439198,50.15,80647.19,2.0,0.0,0.0,0.0]
[1778628441322,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778628441943,50.15,80647.4,2.0,0.0,0.0,0.0]
[1778628443337,50.15,80645.76,2.0,0.0,0.0,0.0]
[1778628445129,50.15,80645.1,2.0,0.0,0.0,0.0]
[1778628446434,50.15,80645.64,2.0,0.0,0.0,0.0]
[1778628446934,50.15,80645.64,2.0,0.0,0.0,0.0]
[1778628451850,50.15,80646.52,2.0,0.0,0.0,0.0]
[1778628456878,50.15,80646.64,2.0,0.0,0.0,0.0]
[1778628457496,50.15,80646.64,2.0,0.0,0.0,0.0]
[1778628461518,50.15,80647.67,2.0,0.0,0.0,0.0]
[1778628462650,50.15,80647.86,2.0,0.0,0.0,0.0]
[1778628464873,50.15,80647.91,2.0,0.0,0.0,0.0]
[1778628465500,50.15,80647.73,2.0,0.0,0.0,0.0]
[1778628465974,50.15,80647.73,2.0,0.0,0.0,0.0]
[1778628467200,50.15,80648.54,2.0,0.0,0.0,0.0]
[1778628467745,50.15,80648.54,2.0,0.0,0.0,0.0]
[1778628468965,50.15,80649.32,2.0,0.0,0.0,0.0]
[1778628470782,50.15,80649.4,2.0,0.0,0.0,0.0]
[1778628471495,50.15,80649.41,2.0,0.0,0.0,0.0]
[1778628474539,50.15,80649.41,2.0,0.0,0.0,0.0]
[1778628476283,50.15,80649.4,2.0,0.0,0.0,0.0]
[1778628481364,50.15,80649.4,2.0,0.0,0.0,0.0]
[1778628486547,50.15,80652.47,2.0,0.0,0.0,0.0]
[1778628488502,50.15,80653.67,2.0,0.0,0.0,0.0]
[1778628489047,50.15,80653.4,2.0,0.0,0.0,0.0]
[1778628494252,50.15,80654.56,2.0,0.0,0.0,0.0]
[1778628498055,50.15,80655.65,2.0,0.0,0.0,0.0]
[1778628499325,50.15,80656.75,2.0,0.0,0.0,0.0]
[1778628502066,50.15,80656.97,2.0,0.0,0.0,0.0]
[1778628502716,50.15,80656.97,2.0,0.0,0.0,0.0]
[1778628507780,50.15,80656.39,2.0,0.0,0.0,0.0]
[1778628510719,50.15,80656.48,2.0,0.0,0.0,0.0]
[1778628512036,50.15,80657.0,2.0,0.0,0.0,0.0]
[1778628513274,50.15,80657.0,2.0,0.0,0.0,0.0]
[1778628513941,50.15,80657.0,2.0,0.0,0.0,0.0]
[1778628514601,50.15,80657.06,2.0,0.0,0.0,0.0]
[1778628516280,50.15,80657.06,2.0,0.0,0.0,0.0]
[1778628517030,50.15,80657.06,2.0,0.0,0.0,0.0]
[1778628522314,50.15,80657.25,2.0,0.0,0.0,0.0]
[1778628527422,50.15,80657.52,2.0,0.0,0.0,0.0]
[1778628532305,50.15,80657.15,2.0,0.0,0.0,0.0]
[1778628532928,50.15,80657.15,2.0,0.0,0.0,0.0]
[1778628536505,50.15,80657.11,2.0,0.0,0.0,0.0]
[1778628536986,50.15,80657.11,2.0,0.0,0.0,0.0]
[1778628542329,50.15,80657.31,2.0,0.0,0.0,0.0]
[1778628542521,50.15,80657.31,2.0,0.0,0.0,0.0]
[1778628543028,50.15,80657.31,2.0,0.0,0.0,0.0]
[1778628544780,50.15,80657.36,2.0,0.0,0.0,0.0]
[1778628545246,50.15,80657.09,2.0,0.0,0.0,0.0]
[1778628545888,50.15,80657.09,2.0,0.0,0.0,0.0]
[1778628546007,50.15,80657.09,2.0,0.0,0.0,0.0]
[1778628548272,50.15,80648.97,2.0,0.0,0.0,0.0]
[1778628550177,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778628550951,50.15,80649.0,2.0,0.0,0.0,0.0]
[1778628551220,50.15,80649.41,2.0,0.0,0.0,0.0]
[1778628552641,50.15,80653.16,2.0,0.0,0.0,0.0]
[1778628555681,50.15,80654.88,2.0,0.0,0.0,0.0]
[1778628556103,50.15,80654.61,2.0,0.0,0.0,0.0]
[1778628561255,50.15,80649.63,2.0,0.0,0.0,0.0]
[1778628565749,50.15,80648.66,2.0,0.0,0.0,0.0]
[1778628566375,50.15,80648.66,2.0,0.0,0.0,0.0]
[1778628567510,50.15,80648.62,2.0,0.0,0.0,0.0]
[1778628568058,50.15,80648.62,2.0,0.0,0.0,0.0]
[1778628568934,50.15,80647.93,2.0,0.0,0.0,0.0]
[1778628569601,50.15,80648.29,2.0,0.0,0.0,0.0]
[1778628571656,50.15,80648.17,2.0,0.0,0.0,0.0]
[1778628573260,50.15,80647.45,2.0,0.0,0.0,0.0]
[1778628574521,50.15,80647.45,2.0,0.0,0.0,0.0]
[1778628579726,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778628579758,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778628580854,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778628582057,50.15,80647.29,2.0,0.0,0.0,0.0]
[1778628582175,50.15,80647.21,2.0,0.0,0.0,0.0]
[1778628585230,50.15,80644.61,2.0,0.0,0.0,0.0]
[1778628586650,50.15,80645.13,2.0,0.0,0.0,0.0]
[1778628587154,50.15,80644.55,2.0,0.0,0.0,0.0]
[1778628587851,50.15,80644.55,2.0,0.0,0.0,0.0]
[1778628590388,50.15,80643.54,2.0,0.0,0.0,0.0]
[1778628591176,50.15,80643.27,2.0,0.0,0.0,0.0]
[1778628591731,50.15,80643.27,2.0,0.0,0.0,0.0]
[1778628592189,50.15,80643.64,2.0,0.0,0.0,0.0]
[1778628593390,50.15,80644.4,2.0,0.0,0.0,0.0]
[1778628594039,50.15,80644.4,2.0,0.0,0.0,0.0]
[1778628595183,50.15,80648.73,2.0,0.0,0.0,0.0]
[1778628595749,50.15,80648.73,2.0,0.0,0.0,0.0]
[1778628597758,50.15,80648.65,2.0,0.0,0.0,0.0]
[1778628598255,50.15,80648.68,2.0,0.0,0.0,0.0]
[1778628601126,50.15,80648.68,2.0,0.0,0.0,0.0]
[1778628601748,50.15,80648.69,2.0,0.0,0.0,0.0]
[1778628604470,50.15,80648.5,2.0,0.0,0.0,0.0]
[1778628604976,50.15,80648.5,2.0,0.0,0.0,0.0]
[1778628605577,50.15,80648.59,2.0,0.0,0.0,0.0]
[1778628606042,50.15,80648.59,2.0,0.0,0.0,0.0]
[1778628609085,50.15,80647.38,2.0,0.0,0.0,0.0]
[1778628609824,50.15,80647.13,2.0,0.0,0.0,0.0]
[1778628615072,50.15,80646.74,2.0,0.0,0.0,0.0]
[1778628617217,50.15,80646.52,2.0,0.0,0.0,0.0]
[1778628617945,50.15,80646.52,2.0,0.0,0.0,0.0]
[1778628620199,50.15,80646.62,2.0,0.0,0.0,0.0]
[1778628621230,50.15,80646.58,2.0,0.0,0.0,0.0]
[1778628624545,50.15,80644.47,2.0,0.0,0.0,0.0]
[1778628624949,50.15,80644.47,2.0,0.0,0.0,0.0]
[1778628630045,50.15,80643.95,2.0,0.0,0.0,0.0]
[1778628631072,50.15,80643.1,2.0,0.0,0.0,0.0]
[1778628631729,50.15,80643.1,2.0,0.0,0.0,0.0]
[1778628632413,50.15,80643.04,2.0,0.0,0.0,0.0]
[1778628633191,50.15,80643.55,2.0,0.0,0.0,0.0]
[1778628633808,50.15,80643.55,2.0,0.0,0.0,0.0]
[1778628636299,50.15,80643.22,2.0,0.0,0.0,0.0]
[1778628636947,50.15,80643.22,2.0,0.0,0.0,0.0]
[1778628638736,50.15,80643.14,2.0,0.0,0.0,0.0]
[1778628639479,50.15,80643.61,2.0,0.0,0.0,0.0]
[1778628640627,50.15,80643.12,2.0,0.0,0.0,0.0]
[1778628641370,50.15,80642.93,2.0,0.0,0.0,0.0]
[1778628646578,50.15,80644.3,2.0,0.0,0.0,0.0]
[1778628651261,50.15,80643.46,2.0,0.0,0.0,0.0]
[1778628651849,50.15,80643.46,2.0,0.0,0.0,0.0]
[1778628653057,50.15,80643.38,2.0,0.0,0.0,0.0]
[1778628653741,50.15,80643.23,2.0,0.0,0.0,0.0]
[1778628655493,50.15,80642.58,2.0,0.0,0.0,0.0]
[1778628656056,50.15,80642.58,2.0,0.0,0.0,0.0]
[1778628656782,50.15,80642.9,2.0,0.0,0.0,0.0]
[1778628657371,50.15,80642.9,2.0,0.0,0.0,0.0]
[1778628657961,50.15,80642.9,2.0,0.0,0.0,0.0]
[1778628658688,50.15,80642.9,2.0,0.0,0.0,0.0]
[1778628663709,50.15,80647.49,2.0,0.0,0.0,0.0]
[1778628667101,50.15,80648.23,2.0,0.0,0.0,0.0]
[1778628668935,50.15,80648.23,2.0,0.0,0.0,0.0]
[1778628669650,50.15,80648.16,2.0,0.0,0.0,0.0]
[1778628670071,50.15,80648.16,2.0,0.0,0.0,0.0]
[1778628675320,50.15,80643.81,2.0,0.0,0.0,0.0]
[1778628676609,50.15,80643.81,2.0,0.0,0.0,0.0]
[1778628677102,50.15,80643.81,2.0,0.0,0.0,0.0]
[1778628677859,50.15,80643.77,2.0,0.0,0.0,0.0]
[1778628678523,50.15,80644.28,2.0,0.0,0.0,0.0]
[1778628679132,50.15,80644.28,2.0,0.0,0.0,0.0]
[1778628679829,50.15,80647.07,2.0,0.0,0.0,0.0]
[1778628680391,50.15,80650.39,2.0,0.0,0.0,0.0]
[1778628680896,50.15,80650.39,2.0,0.0,0.0,0.0]
[1778628682061,50.15,80650.39,2.0,0.0,0.0,0.0]
[1778628682073,50.15,80650.39,2.0,0.0,0.0,0.0]
[1778628685146,50.15,80649.69,2.0,0.0,0.0,0.0]
[1778628685741,50.15,80649.56,2.0,0.0,0.0,0.0]
[1778628686132,50.15,80649.56,2.0,0.0,0.0,0.0]
[1778628686724,50.15,80649.38,2.0,0.0,0.0,0.0]
[1778628691100,50.15,80642.36,2.0,0.0,0.0,0.0]
[1778628692349,50.15,80642.52,2.0,0.0,0.0,0.0]
[1778628693027,50.15,80642.52,2.0,0.0,0.0,0.0]
[1778628695044,50.15,80645.82,2.0,0.0,0.0,0.0]
[1778628695688,50.15,80646.44,2.0,0.0,0.0,0.0]
[1778628696967,50.15,80645.63,2.0,0.0,0.0,0.0]
[1778628697720,50.15,80645.63,2.0,0.0,0.0,0.0]
[1778628702779,50.15,80645.76,2.0,0.0,0.0,0.0]
[1778628705114,50.15,80645.81,2.0,0.0,0.0,0.0]
[1778628706268,50.15,80645.9,2.0,0.0,0.0,0.0]
[1778628707522,50.15,80646.11,2.0,0.0,0.0,0.0]
[1778628708075,50.15,80646.11,2.0,0.0,0.0,0.0]
[1778628710026,50.15,80646.35,2.0,0.0,0.0,0.0]
[1778628710754,50.15,80646.34,2.0,0.0,0.0,0.0]
[1778628712785,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778628714092,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778628715153,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778628715722,50.15,80646.33,2.0,0.0,0.0,0.0]
[1778628720969,50.15,80644.48,2.0,0.0,0.0,0.0]
[1778628725980,50.15,80643.56,2.0,0.0,0.0,0.0]
[1778628726655,50.15,80642.81,2.0,0.0,0.0,0.0]
[1778628727167,50.15,80642.81,2.0,0.0,0.0,0.0]
[1778628727812,50.15,80642.13,2.0,0.0,0.0,0.0]
[1778628728461,50.15,80642.07,2.0,0.0,0.0,0.0]
[1778628729050,50.15,80642.07,2.0,0.0,0.0,0.0]
[1778628734252,50.15,80641.54,2.0,0.0,0.0,0.0]
[1778628738987,50.15,80641.53,2.0,0.0,0.0,0.0]
[1778628739584,50.15,80640.22,2.0,0.0,0.0,0.0]
[1778628741323,50.15,80639.95,2.0,0.0,0.0,0.0]
[1778628742102,50.15,80639.95,2.0,0.0,0.0,0.0]
[1778628743291,50.15,80639.8,2.0,0.0,0.0,0.0]
[1778628743380,50.15,80639.8,2.0,0.0,0.0,0.0]
[1778628744139,50.15,80632.12,2.0,0.0,0.0,0.0]
[1778628745137,50.15,80624.59,2.0,0.0,0.0,0.0]
[1778628747147,50.15,80625.19,2.0,0.0,0.0,0.0]
[1778628747181,50.15,80625.19,2.0,0.0,0.0,0.0]
[1778628748955,50.15,80620.04,2.0,0.0,0.0,0.0]
[1778628750068,50.15,80616.8,2.0,0.0,0.0,0.0]
[1778628752190,50.15,80617.38,2.0,0.0,0.0,0.0]
[1778628754244,50.15,80617.68,2.0,0.0,0.0,0.0]
[1778628754781,50.15,80617.58,2.0,0.0,0.0,0.0]
[1778628757767,50.15,80617.47,2.0,0.0,0.0,0.0]
[1778628758250,50.15,80617.47,2.0,0.0,0.0,0.0]
[1778628758903,50.15,80617.47,2.0,0.0,0.0,0.0]
[1778628759588,50.15,80617.43,2.0,0.0,0.0,0.0]
[1778628760046,50.15,80617.43,2.0,0.0,0.0,0.0]
[1778628760594,50.15,80617.92,2.0,0.0,0.0,0.0]
[1778628762184,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778628762389,50.15,80617.3,2.0,0.0,0.0,0.0]
[1778628764411,50.15,80609.46,2.0,0.0,0.0,0.0]
[1778628769667,50.15,80609.21,2.0,0.0,0.0,0.0]
[1778628769944,50.15,80609.21,2.0,0.0,0.0,0.0]
[1778628770696,50.15,80609.27,2.0,0.0,0.0,0.0]
[1778628772930,50.15,80609.17,2.0,0.0,0.0,0.0]
[1778628773674,50.15,80608.87,2.0,0.0,0.0,0.0]
[1778628777150,50.15,80609.81,2.0,0.0,0.0,0.0]
[1778628777750,50.15,80609.22,2.0,0.0,0.0,0.0]
[1778628783066,50.15,80612.27,2.0,0.0,0.0,0.0]
[1778628787267,50.15,80612.21,2.0,0.0,0.0,0.0]
[1778628787873,50.15,80612.29,2.0,0.0,0.0,0.0]
[1778628792682,50.15,80610.72,2.0,0.0,0.0,0.0]
[1778628793673,50.15,80609.71,2.0,0.0,0.0,0.0]
[1778628798555,50.15,80602.19,2.0,0.0,0.0,0.0]
[1778628803914,50.15,80601.6,2.0,0.0,0.0,0.0]
[1778628804496,50.15,80601.69,2.0,0.0,0.0,0.0]
[1778628805654,50.15,80602.12,2.0,0.0,0.0,0.0]
[1778628809604,50.15,80601.81,2.0,0.0,0.0,0.0]
[1778628810023,50.15,80601.81,2.0,0.0,0.0,0.0]
[1778628811124,50.15,80602.24,2.0,0.0,0.0,0.0]
[1778628814493,50.15,80602.71,2.0,0.0,0.0,0.0]
[1778628814980,50.15,80602.71,2.0,0.0,0.0,0.0]
[1778628817799,50.15,80602.66,2.0,0.0,0.0,0.0]
[1778628818274,50.15,80602.66,2.0,0.0,0.0,0.0]
[1778628818977,50.15,80602.73,2.0,0.0,0.0,0.0]
[1778628819107,50.15,80602.73,2.0,0.0,0.0,0.0]
[1778628821110,50.15,80602.46,2.0,0.0,0.0,0.0]
[1778628821851,50.15,80602.06,2.0,0.0,0.0,0.0]
[1778628827118,50.15,80602.1,2.0,0.0,0.0,0.0]
[1778628829134,50.15,80602.6,2.0,0.0,0.0,0.0]
[1778628829851,50.15,80602.78,2.0,0.0,0.0,0.0]
[1778628832579,50.15,80594.68,2.0,0.0,0.0,0.0]
[1778628833529,50.15,80594.3,2.0,0.0,0.0,0.0]
[1778628834090,50.15,80594.3,2.0,0.0,0.0,0.0]
[1778628838052,50.15,80594.32,2.0,0.0,0.0,0.0]
[1778628838784,50.15,80594.26,2.0,0.0,0.0,0.0]
[1778628839385,50.15,80593.38,2.0,0.0,0.0,0.0]
[1778628839840,50.15,80593.38,2.0,0.0,0.0,0.0]
[1778628844137,50.15,80589.87,2.0,0.0,0.0,0.0]
[1778628844258,50.15,80589.87,2.0,0.0,0.0,0.0]
[1778628844878,50.15,80586.98,2.0,0.0,0.0,0.0]
[1778628845443,50.15,80581.42,2.0,0.0,0.0,0.0]
[1778628848036,50.15,80578.2,2.0,0.0,0.0,0.0]
[1778628848662,50.15,80579.95,2.0,0.0,0.0,0.0]
[1778628849893,50.15,80579.73,2.0,0.0,0.0,0.0]
[1778628850965,50.15,80581.0,2.0,0.0,0.0,0.0]
[1778628854242,50.15,80580.82,2.0,0.0,0.0,0.0]
[1778628855016,50.15,80579.6,2.0,0.0,0.0,0.0]
[1778628857942,50.15,80578.54,2.0,0.0,0.0,0.0]
[1778628858636,50.15,80578.27,2.0,0.0,0.0,0.0]
[1778628862523,50.15,80576.45,2.0,0.0,0.0,0.0]
[1778628863108,50.15,80576.45,2.0,0.0,0.0,0.0]
[1778628863740,50.15,80577.11,2.0,0.0,0.0,0.0]
[1778628864355,50.15,80577.11,2.0,0.0,0.0,0.0]
[1778628864931,50.15,80573.25,2.0,0.0,0.0,0.0]
[1778628866067,50.15,80569.58,2.0,0.0,0.0,0.0]
[1778628871202,50.15,80566.01,2.0,0.0,0.0,0.0]
[1778628871299,50.15,80566.18,2.0,0.0,0.0,0.0]
[1778628871948,50.15,80566.18,2.0,0.0,0.0,0.0]
[1778628872570,50.15,80566.26,2.0,0.0,0.0,0.0]
[1778628875352,50.15,80566.43,2.0,0.0,0.0,0.0]
[1778628875971,50.15,80566.43,2.0,0.0,0.0,0.0]
[1778628881114,50.15,80566.29,2.0,0.0,0.0,0.0]
[1778628882207,50.15,80566.29,2.0,0.0,0.0,0.0]
[1778628884498,50.15,80559.04,2.0,0.0,0.0,0.0]
[1778628887009,50.15,80556.74,2.0,0.0,0.0,0.0]
[1778628887441,50.15,80556.16,2.0,0.0,0.0,0.0]
[1778628889660,50.15,80547.84,2.0,0.0,0.0,0.0]
[1778628891987,50.15,80547.62,2.0,0.0,0.0,0.0]
[1778628896922,50.15,80545.71,2.0,0.0,0.0,0.0]
[1778628898116,50.15,80545.78,2.0,0.0,0.0,0.0]
[1778628903080,50.15,80545.49,2.0,0.0,0.0,0.0]
[1778628903586,50.15,80545.14,2.0,0.0,0.0,0.0]
[1778628903655,50.15,80545.14,2.0,0.0,0.0,0.0]
[1778628903958,50.15,80545.14,2.0,0.0,0.0,0.0]
[1778628906084,50.15,80549.74,2.0,0.0,0.0,0.0]
[1778628906711,50.15,80549.97,2.0,0.0,0.0,0.0]
[1778628908643,50.15,80550.27,2.0,0.0,0.0,0.0]
[1778628909214,50.15,80550.27,2.0,0.0,0.0,0.0]
[1778628914364,50.15,80553.84,2.0,0.0,0.0,0.0]
[1778628915739,50.15,80553.56,2.0,0.0,0.0,0.0]
[1778628917248,50.15,80553.22,2.0,0.0,0.0,0.0]
[1778628919812,50.15,80551.98,2.0,0.0,0.0,0.0]
[1778628920305,50.15,80551.98,2.0,0.0,0.0,0.0]
[1778628922846,50.15,80551.25,2.0,0.0,0.0,0.0]
[1778628923571,50.15,80550.85,2.0,0.0,0.0,0.0]
[1778628927838,50.15,80550.07,2.0,0.0,0.0,0.0]
[1778628928373,50.15,80550.07,2.0,0.0,0.0,0.0]
[1778628931200,50.15,80549.64,2.0,0.0,0.0,0.0]
[1778628936339,50.15,80548.82,2.0,0.0,0.0,0.0]
[1778628938948,50.15,80545.51,2.0,0.0,0.0,0.0]
[1778628939585,50.15,80543.76,2.0,0.0,0.0,0.0]
[1778628944638,50.15,80542.13,2.0,0.0,0.0,0.0]
[1778628946392,50.15,80542.01,2.0,0.0,0.0,0.0]
[1778628947036,50.15,80541.69,2.0,0.0,0.0,0.0]
[1778628948334,50.15,80533.0,2.0,0.0,0.0,0.0]
[1778628949561,50.15,80528.4,2.0,0.0,0.0,0.0]
[1778628950722,50.15,80526.41,2.0,0.0,0.0,0.0]
[1778628952340,50.15,80526.3,2.0,0.0,0.0,0.0]
[1778628953065,50.15,80526.35,2.0,0.0,0.0,0.0]
[1778628954043,50.15,80526.35,2.0,0.0,0.0,0.0]
[1778628954368,50.15,80526.35,2.0,0.0,0.0,0.0]
[1778628955723,50.15,80531.1,2.0,0.0,0.0,0.0]
[1778628956888,50.15,80532.71,2.0,0.0,0.0,0.0]
[1778628959561,50.15,80532.34,2.0,0.0,0.0,0.0]
[1778628960041,50.15,80532.34,2.0,0.0,0.0,0.0]
[1778628963631,50.15,80541.4,2.0,0.0,0.0,0.0]
[1778628967982,50.15,80540.49,2.0,0.0,0.0,0.0]
[1778628968382,50.15,80540.49,2.0,0.0,0.0,0.0]
[1778628969617,50.15,80534.44,2.0,0.0,0.0,0.0]
[1778628970302,50.15,80534.44,2.0,0.0,0.0,0.0]
[1778628974082,50.15,80531.94,2.0,0.0,0.0,0.0]
[1778628974783,50.15,80530.74,2.0,0.0,0.0,0.0]
[1778628975896,50.15,80530.76,2.0,0.0,0.0,0.0]
[1778628976594,50.15,80530.0,2.0,0.0,0.0,0.0]
[1778628981643,50.15,80530.43,2.0,0.0,0.0,0.0]
[1778628982112,50.15,80530.43,2.0,0.0,0.0,0.0]
[1778628983484,50.15,80530.43,2.0,0.0,0.0,0.0]
[1778628984024,50.15,80530.83,2.0,0.0,0.0,0.0]
[1778628986536,50.15,80530.54,2.0,0.0,0.0,0.0]
[1778628987030,50.15,80530.54,2.0,0.0,0.0,0.0]
[1778628988303,50.15,80530.54,2.0,0.0,0.0,0.0]
[1778628988812,50.15,80529.85,2.0,0.0,0.0,0.0]
[1778628990899,50.15,80529.96,2.0,0.0,0.0,0.0]
[1778628990913,50.15,80529.96,2.0,0.0,0.0,0.0]
[1778628991450,50.15,80529.67,2.0,0.0,0.0,0.0]
[1778628991930,50.15,80529.67,2.0,0.0,0.0,0.0]
[1778628992248,50.15,80529.67,2.0,0.0,0.0,0.0]
[1778628992435,50.15,80522.47,2.0,0.0,0.0,0.0]
[1778628996148,50.15,80517.84,2.0,0.0,0.0,0.0]
[1778628996405,50.15,80517.84,2.0,0.0,0.0,0.0]
[1778628997979,50.15,80516.19,2.0,0.0,0.0,0.0]
[1778628998515,50.15,80516.19,2.0,0.0,0.0,0.0]
[1778629000529,50.15,80514.4,2.0,0.0,0.0,0.0]
[1778629001119,50.15,80514.36,2.0,0.0,0.0,0.0]
[1778629005684,50.15,80514.68,2.0,0.0,0.0,0.0]
[1778629006124,50.15,80514.68,2.0,0.0,0.0,0.0]
[1778629011195,50.15,80509.15,2.0,0.0,0.0,0.0]
[1778629015545,50.15,80503.3,2.0,0.0,0.0,0.0]
[1778629016100,50.15,80500.72,2.0,0.0,0.0,0.0]
[1778629018602,50.15,80499.17,2.0,0.0,0.0,0.0]
[1778629018840,50.15,80499.17,2.0,0.0,0.0,0.0]
[1778629019109,50.15,80499.17,2.0,0.0,0.0,0.0]
[1778629019804,50.15,80499.16,2.0,0.0,0.0,0.0]
[1778629020255,50.15,80499.16,2.0,0.0,0.0,0.0]
[1778629021028,50.15,80496.91,2.0,0.0,0.0,0.0]
[1778629024461,50.15,80498.42,2.0,0.0,0.0,0.0]
[1778629024977,50.15,80498.5,2.0,0.0,0.0,0.0]
[1778629028465,50.15,80498.02,2.0,0.0,0.0,0.0]
[1778629028551,50.15,80498.02,2.0,0.0,0.0,0.0]
[1778629030258,50.15,80509.12,2.0,0.0,0.0,0.0]
[1778629031327,50.15,80509.12,2.0,0.0,0.0,0.0]
[1778629031879,50.15,80509.28,2.0,0.0,0.0,0.0]
[1778629034448,50.15,80505.61,2.0,0.0,0.0,0.0]
[1778629035047,50.15,80505.34,2.0,0.0,0.0,0.0]
[1778629035992,50.15,80505.38,2.0,0.0,0.0,0.0]
[1778629037395,50.15,80505.45,2.0,0.0,0.0,0.0]
[1778629040180,50.15,80501.83,2.0,0.0,0.0,0.0]
[1778629040321,50.15,80501.83,2.0,0.0,0.0,0.0]
[1778629045554,50.15,80499.34,2.0,0.0,0.0,0.0]
[1778629047802,50.15,80499.15,2.0,0.0,0.0,0.0]
[1778629048451,50.15,80499.15,2.0,0.0,0.0,0.0]
[1778629050593,50.15,80499.08,2.0,0.0,0.0,0.0]
[1778629051385,50.15,80499.73,2.0,0.0,0.0,0.0]
[1778629051432,50.15,80499.18,2.0,0.0,0.0,0.0]
[1778629055024,50.15,80499.71,2.0,0.0,0.0,0.0]
[1778629055637,50.15,80499.28,2.0,0.0,0.0,0.0]
[1778629056767,50.15,80498.61,2.0,0.0,0.0,0.0]
[1778629057427,50.15,80498.61,2.0,0.0,0.0,0.0]
[1778629060583,50.15,80497.91,2.0,0.0,0.0,0.0]
[1778629061729,50.15,80497.69,2.0,0.0,0.0,0.0]
[1778629067085,50.15,80497.49,2.0,0.0,0.0,0.0]
[1778629067920,50.15,80497.49,2.0,0.0,0.0,0.0]
[1778629068473,50.15,80497.49,2.0,0.0,0.0,0.0]
[1778629072188,50.15,80491.37,2.0,0.0,0.0,0.0]
[1778629072855,50.15,80491.33,2.0,0.0,0.0,0.0]
[1778629074197,50.15,80491.16,2.0,0.0,0.0,0.0]
[1778629074232,50.15,80491.16,2.0,0.0,0.0,0.0]
[1778629075520,50.15,80504.93,2.0,0.0,0.0,0.0]
[1778629076022,50.15,80504.93,2.0,0.0,0.0,0.0]
[1778629076237,50.15,80512.29,2.0,0.0,0.0,0.0]
[1778629076713,50.15,80512.29,2.0,0.0,0.0,0.0]
[1778629079280,50.15,80510.89,2.0,0.0,0.0,0.0]
[1778629079822,50.15,80510.4,2.0,0.0,0.0,0.0]
[1778629080328,50.15,80510.4,2.0,0.0,0.0,0.0]
[1778629081000,50.15,80510.66,2.0,0.0,0.0,0.0]
[1778629081688,50.15,80510.66,2.0,0.0,0.0,0.0]
[1778629082247,50.15,80510.66,2.0,0.0,0.0,0.0]
[1778629082880,50.15,80510.63,2.0,0.0,0.0,0.0]
[1778629083554,50.15,80510.63,2.0,0.0,0.0,0.0]
[1778629088600,50.15,80503.91,2.0,0.0,0.0,0.0]
[1778629088876,50.15,80503.09,2.0,0.0,0.0,0.0]
[1778629089036,50.15,80503.09,2.0,0.0,0.0,0.0]
[1778629090506,50.15,80498.73,2.0,0.0,0.0,0.0]
[1778629091217,50.15,80495.8,2.0,0.0,0.0,0.0]
[1778629093617,50.15,80493.31,2.0,0.0,0.0,0.0]
[1778629093808,50.15,80493.36,2.0,0.0,0.0,0.0]
[1778629093891,50.15,80493.36,2.0,0.0,0.0,0.0]
[1778629094279,50.15,80493.36,2.0,0.0,0.0,0.0]
[1778629094437,50.15,80485.61,2.0,0.0,0.0,0.0]
[1778629096612,50.15,80478.02,2.0,0.0,0.0,0.0]
[1778629097034,50.15,80478.02,2.0,0.0,0.0,0.0]
[1778629098220,50.15,80478.38,2.0,0.0,0.0,0.0]
[1778629098572,50.15,80478.38,2.0,0.0,0.0,0.0]
[1778629098944,50.15,80478.4,2.0,0.0,0.0,0.0]
[1778629099056,50.15,80478.4,2.0,0.0,0.0,0.0]
[1778629099398,50.15,80485.98,2.0,0.0,0.0,0.0]
[1778629099702,50.15,80485.98,2.0,0.0,0.0,0.0]
[1778629100836,50.15,80490.12,2.0,0.0,0.0,0.0]
[1778629101948,50.15,80489.17,2.0,0.0,0.0,0.0]
[1778629103692,50.15,80485.03,2.0,0.0,0.0,0.0]
[1778629104244,50.15,80485.03,2.0,0.0,0.0,0.0]
[1778629106917,50.15,80482.68,2.0,0.0,0.0,0.0]
[1778629108103,50.15,80482.33,2.0,0.0,0.0,0.0]
[1778629111083,50.15,80482.6,2.0,0.0,0.0,0.0]
[1778629111596,50.15,80481.49,2.0,0.0,0.0,0.0]
[1778629111776,50.15,80481.49,2.0,0.0,0.0,0.0]
[1778629112958,50.15,80484.1,2.0,0.0,0.0,0.0]
[1778629113566,50.15,80484.1,2.0,0.0,0.0,0.0]
[1778629118004,50.15,80490.29,2.0,0.0,0.0,0.0]
[1778629118630,50.15,80490.29,2.0,0.0,0.0,0.0]
[1778629119175,50.15,80490.19,2.0,0.0,0.0,0.0]
[1778629119800,50.15,80490.02,2.0,0.0,0.0,0.0]
[1778629121464,50.15,80489.83,2.0,0.0,0.0,0.0]
[1778629121964,50.15,80489.1,2.0,0.0,0.0,0.0]
[1778629125657,50.15,80489.15,2.0,0.0,0.0,0.0]
[1778629126297,50.15,80489.66,2.0,0.0,0.0,0.0]
[1778629126930,50.15,80488.68,2.0,0.0,0.0,0.0]
[1778629128808,50.15,80488.56,2.0,0.0,0.0,0.0]
[1778629130673,50.15,80488.56,2.0,0.0,0.0,0.0]
[1778629131074,50.15,80488.56,2.0,0.0,0.0,0.0]
[1778629136186,50.15,80487.32,2.0,0.0,0.0,0.0]
[1778629138184,50.15,80487.26,2.0,0.0,0.0,0.0]
[1778629138740,50.15,80486.84,2.0,0.0,0.0,0.0]
[1778629143799,50.15,80493.51,2.0,0.0,0.0,0.0]
[1778629149103,50.15,80491.32,2.0,0.0,0.0,0.0]
[1778629149962,50.15,80491.55,2.0,0.0,0.0,0.0]
[1778629150539,50.15,80491.55,2.0,0.0,0.0,0.0]
[1778629155539,50.15,80491.97,2.0,0.0,0.0,0.0]
[1778629157885,50.15,80503.34,2.0,0.0,0.0,0.0]
[1778629159585,50.15,80502.53,2.0,0.0,0.0,0.0]
[1778629160083,50.15,80502.27,2.0,0.0,0.0,0.0]
[1778629165288,50.15,80506.41,2.0,0.0,0.0,0.0]
[1778629170466,50.15,80509.94,2.0,0.0,0.0,0.0]
[1778629171865,50.15,80512.91,2.0,0.0,0.0,0.0]
[1778629171975,50.15,80512.91,2.0,0.0,0.0,0.0]
[1778629172760,50.15,80514.04,2.0,0.0,0.0,0.0]
[1778629173487,50.15,80514.04,2.0,0.0,0.0,0.0]
[1778629174129,50.15,80513.74,2.0,0.0,0.0,0.0]
[1778629174830,50.15,80514.05,2.0,0.0,0.0,0.0]
[1778629175964,50.15,80513.84,2.0,0.0,0.0,0.0]
[1778629180167,50.15,80518.56,2.0,0.0,0.0,0.0]
[1778629180782,50.15,80518.51,2.0,0.0,0.0,0.0]
[1778629181260,50.15,80518.51,2.0,0.0,0.0,0.0]
[1778629181779,50.15,80518.71,2.0,0.0,0.0,0.0]
[1778629184048,50.15,80519.8,2.0,0.0,0.0,0.0]
[1778629184781,50.15,80519.82,2.0,0.0,0.0,0.0]
[1778629186553,50.15,80520.34,2.0,0.0,0.0,0.0]
[1778629187188,50.15,80519.85,2.0,0.0,0.0,0.0]
[1778629187583,50.15,80519.85,2.0,0.0,0.0,0.0]
[1778629188259,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778629189198,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778629189223,50.15,80519.52,2.0,0.0,0.0,0.0]
[1778629190604,50.15,80530.01,2.0,0.0,0.0,0.0]
[1778629193973,50.15,80531.54,2.0,0.0,0.0,0.0]
[1778629195228,50.15,80533.73,2.0,0.0,0.0,0.0]
[1778629195936,50.15,80533.81,2.0,0.0,0.0,0.0]
[1778629196670,50.15,80533.81,2.0,0.0,0.0,0.0]
[1778629200350,50.15,80540.45,2.0,0.0,0.0,0.0]
[1778629200983,50.15,80539.96,2.0,0.0,0.0,0.0]
[1778629206067,50.15,80538.79,2.0,0.0,0.0,0.0]
[1778629209064,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629210556,50.15,80538.89,2.0,0.0,0.0,0.0]
[1778629215709,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629216058,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629216750,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629219305,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629220546,50.15,80538.88,2.0,0.0,0.0,0.0]
[1778629225670,50.15,80538.99,2.0,0.0,0.0,0.0]
[1778629229772,50.15,80541.54,2.0,0.0,0.0,0.0]
[1778629230206,50.15,80541.88,2.0,0.0,0.0,0.0]
[1778629231758,50.15,80541.88,2.0,0.0,0.0,0.0]
[1778629236828,50.15,80543.93,2.0,0.0,0.0,0.0]
[1778629237848,50.15,80543.93,2.0,0.0,0.0,0.0]
[1778629238544,50.15,80543.93,2.0,0.0,0.0,0.0]
[1778629239866,50.15,80544.26,2.0,0.0,0.0,0.0]
[1778629240602,50.15,80544.26,2.0,0.0,0.0,0.0]
[1778629241015,50.15,80544.26,2.0,0.0,0.0,0.0]
[1778629241582,50.15,80544.26,2.0,0.0,0.0,0.0]
[1778629246649,50.15,80544.5,2.0,0.0,0.0,0.0]
[1778629248803,50.15,80544.5,2.0,0.0,0.0,0.0]
[1778629249289,50.15,80544.5,2.0,0.0,0.0,0.0]
[1778629254524,50.15,80544.45,2.0,0.0,0.0,0.0]
[1778629255779,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629256263,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629261311,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629261327,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629261859,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629267076,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629268074,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629269068,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629270986,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629271617,50.15,80544.28,2.0,0.0,0.0,0.0]
[1778629275966,50.15,80544.89,2.0,0.0,0.0,0.0]
[1778629276715,50.15,80544.89,2.0,0.0,0.0,0.0]
[1778629281800,50.15,80545.01,2.0,0.0,0.0,0.0]
[1778629286850,50.15,80544.08,2.0,0.0,0.0,0.0]
[1778629287533,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629288072,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629288373,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629288409,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629288442,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629288563,50.15,80543.91,2.0,0.0,0.0,0.0]
[1778629289386,50.15,80538.07,2.0,0.0,0.0,0.0]
[1778629290575,50.15,80534.45,2.0,0.0,0.0,0.0]
[1778629291301,50.15,80529.14,2.0,0.0,0.0,0.0]
[1778629291745,50.15,80528.66,2.0,0.0,0.0,0.0]
[1778629293078,50.15,80527.92,2.0,0.0,0.0,0.0]
[1778629293368,50.15,80527.92,2.0,0.0,0.0,0.0]
[1778629294769,50.15,80519.94,2.0,0.0,0.0,0.0]
[1778629298224,50.15,80519.1,2.0,0.0,0.0,0.0]
[1778629299568,50.15,80522.3,2.0,0.0,0.0,0.0]
[1778629304601,50.15,80523.68,2.0,0.0,0.0,0.0]
[1778629309702,50.15,80522.65,2.0,0.0,0.0,0.0]
[1778629313422,50.15,80521.74,2.0,0.0,0.0,0.0]
[1778629314010,50.15,80521.48,2.0,0.0,0.0,0.0]
[1778629316933,50.15,80520.81,2.0,0.0,0.0,0.0]
[1778629317449,50.15,80520.81,2.0,0.0,0.0,0.0]
[1778629318790,50.15,80521.21,2.0,0.0,0.0,0.0]
[1778629319395,50.15,80521.21,2.0,0.0,0.0,0.0]
[1778629323694,50.15,80522.61,2.0,0.0,0.0,0.0]
[1778629324268,50.15,80522.62,2.0,0.0,0.0,0.0]
[1778629324936,50.15,80522.65,2.0,0.0,0.0,0.0]
[1778629325581,50.15,80522.65,2.0,0.0,0.0,0.0]
[1778629326103,50.15,80522.58,2.0,0.0,0.0,0.0]
[1778629326769,50.15,80522.58,2.0,0.0,0.0,0.0]
[1778629327394,50.15,80522.77,2.0,0.0,0.0,0.0]
[1778629327923,50.15,80522.84,2.0,0.0,0.0,0.0]
[1778629331503,50.15,80523.15,2.0,0.0,0.0,0.0]
[1778629332659,50.15,80523.15,2.0,0.0,0.0,0.0]
[1778629334043,50.15,80523.15,2.0,0.0,0.0,0.0]
[1778629335429,50.15,80523.11,2.0,0.0,0.0,0.0]
[1778629336609,50.15,80523.11,2.0,0.0,0.0,0.0]
[1778629337838,50.15,80523.11,2.0,0.0,0.0,0.0]
[1778629338393,50.15,80522.65,2.0,0.0,0.0,0.0]
[1778629339817,50.15,80522.55,2.0,0.0,0.0,0.0]
[1778629341424,50.15,80522.24,2.0,0.0,0.0,0.0]
[1778629342136,50.15,80522.28,2.0,0.0,0.0,0.0]
[1778629345222,50.15,80522.25,2.0,0.0,0.0,0.0]
[1778629345825,50.15,80522.25,2.0,0.0,0.0,0.0]
[1778629350895,50.15,80522.26,2.0,0.0,0.0,0.0]
[1778629351792,50.15,80522.28,2.0,0.0,0.0,0.0]
[1778629355156,50.15,80522.23,2.0,0.0,0.0,0.0]
[1778629355772,50.15,80522.23,2.0,0.0,0.0,0.0]
[1778629356811,50.15,80522.24,2.0,0.0,0.0,0.0]
[1778629357478,50.15,80522.24,2.0,0.0,0.0,0.0]
[1778629362720,50.15,80522.24,2.0,0.0,0.0,0.0]
[1778629366571,50.15,80522.38,2.0,0.0,0.0,0.0]
[1778629367078,50.15,80522.38,2.0,0.0,0.0,0.0]
[1778629368992,50.15,80522.37,2.0,0.0,0.0,0.0]
[1778629369706,50.15,80522.37,2.0,0.0,0.0,0.0]
[1778629371588,50.15,80522.12,2.0,0.0,0.0,0.0]
[1778629372701,50.15,80522.12,2.0,0.0,0.0,0.0]
[1778629375747,50.15,80521.58,2.0,0.0,0.0,0.0]
[1778629376208,50.15,80521.58,2.0,0.0,0.0,0.0]
[1778629381419,50.15,80515.45,2.0,0.0,0.0,0.0]
[1778629382507,50.15,80512.13,2.0,0.0,0.0,0.0]
[1778629382982,50.15,80510.96,2.0,0.0,0.0,0.0]
[1778629384566,50.15,80510.93,2.0,0.0,0.0,0.0]
[1778629385760,50.15,80509.06,2.0,0.0,0.0,0.0]
[1778629386836,50.15,80508.3,2.0,0.0,0.0,0.0]
[1778629387283,50.15,80506.82,2.0,0.0,0.0,0.0]
[1778629389058,50.15,80509.36,2.0,0.0,0.0,0.0]
[1778629389874,50.15,80509.36,2.0,0.0,0.0,0.0]
[1778629390500,50.15,80510.78,2.0,0.0,0.0,0.0]
[1778629391164,50.15,80511.4,2.0,0.0,0.0,0.0]
[1778629391771,50.15,80511.4,2.0,0.0,0.0,0.0]
[1778629392233,50.15,80511.17,2.0,0.0,0.0,0.0]
[1778629394852,50.15,80511.93,2.0,0.0,0.0,0.0]
[1778629395455,50.15,80512.72,2.0,0.0,0.0,0.0]
[1778629397687,50.15,80512.74,2.0,0.0,0.0,0.0]
[1778629398923,50.15,80512.93,2.0,0.0,0.0,0.0]
[1778629400097,50.15,80512.74,2.0,0.0,0.0,0.0]
[1778629400719,50.15,80512.74,2.0,0.0,0.0,0.0]
[1778629403838,50.15,80511.8,2.0,0.0,0.0,0.0]
[1778629404153,50.15,80511.76,2.0,0.0,0.0,0.0]
[1778629406959,50.15,80512.25,2.0,0.0,0.0,0.0]
[1778629408188,50.15,80509.17,2.0,0.0,0.0,0.0]
[1778629408806,50.15,80509.17,2.0,0.0,0.0,0.0]
[1778629409559,50.15,80510.22,2.0,0.0,0.0,0.0]
[1778629410047,50.15,80510.45,2.0,0.0,0.0,0.0]
[1778629410681,50.15,80510.45,2.0,0.0,0.0,0.0]
[1778629411770,50.15,80509.67,2.0,0.0,0.0,0.0]
[1778629413134,50.15,80509.6,2.0,0.0,0.0,0.0]
[1778629413770,50.15,80509.6,2.0,0.0,0.0,0.0]
[1778629414519,50.15,80509.29,2.0,0.0,0.0,0.0]
[1778629414977,50.15,80509.29,2.0,0.0,0.0,0.0]
[1778629416647,50.15,80508.97,2.0,0.0,0.0,0.0]
[1778629417792,50.15,80508.97,2.0,0.0,0.0,0.0]
[1778629418445,50.15,80508.97,2.0,0.0,0.0,0.0]
[1778629418872,50.15,80508.97,2.0,0.0,0.0,0.0]
[1778629419497,50.15,80508.97,2.0,0.0,0.0,0.0]
[1778629420615,50.15,80508.91,2.0,0.0,0.0,0.0]
[1778629425784,50.15,80508.92,2.0,0.0,0.0,0.0]
[1778629427388,50.15,80509.12,2.0,0.0,0.0,0.0]
[1778629427960,50.15,80509.12,2.0,0.0,0.0,0.0]
[1778629429045,50.15,80508.72,2.0,0.0,0.0,0.0]
[1778629429729,50.15,80508.72,2.0,0.0,0.0,0.0]
[1778629431094,50.15,80507.81,2.0,0.0,0.0,0.0]
[1778629432668,50.15,80507.58,2.0,0.0,0.0,0.0]
[1778629433113,50.15,80507.47,2.0,0.0,0.0,0.0]
[1778629434318,50.15,80507.27,2.0,0.0,0.0,0.0]
[1778629437948,50.15,80507.49,2.0,0.0,0.0,0.0]
[1778629438609,50.15,80507.49,2.0,0.0,0.0,0.0]
[1778629439779,50.15,80507.49,2.0,0.0,0.0,0.0]
[1778629440338,50.15,80507.22,2.0,0.0,0.0,0.0]
[1778629441986,50.15,80507.29,2.0,0.0,0.0,0.0]
[1778629442683,50.15,80507.32,2.0,0.0,0.0,0.0]
[1778629443622,50.15,80507.32,2.0,0.0,0.0,0.0]
[1778629444327,50.15,80507.32,2.0,0.0,0.0,0.0]
[1778629447647,50.15,80507.11,2.0,0.0,0.0,0.0]
[1778629448158,50.15,80507.11,2.0,0.0,0.0,0.0]
[1778629453315,50.15,80507.27,2.0,0.0,0.0,0.0]
[1778629456483,50.15,80507.04,2.0,0.0,0.0,0.0]
[1778629456958,50.15,80507.04,2.0,0.0,0.0,0.0]
[1778629458428,50.15,80507.07,2.0,0.0,0.0,0.0]
[1778629459117,50.15,80507.13,2.0,0.0,0.0,0.0]
[1778629459722,50.15,80507.13,2.0,0.0,0.0,0.0]
[1778629460092,50.15,80507.11,2.0,0.0,0.0,0.0]
[1778629465196,50.15,80509.5,2.0,0.0,0.0,0.0]
[1778629465550,50.15,80509.5,2.0,0.0,0.0,0.0]
[1778629465976,50.15,80509.5,2.0,0.0,0.0,0.0]
[1778629471130,50.15,80509.54,2.0,0.0,0.0,0.0]
[1778629471739,50.15,80509.54,2.0,0.0,0.0,0.0]
[1778629474161,50.15,80509.54,2.0,0.0,0.0,0.0]
[1778629474767,50.15,80509.54,2.0,0.0,0.0,0.0]
[1778629476058,50.15,80509.33,2.0,0.0,0.0,0.0]
[1778629476558,50.15,80509.33,2.0,0.0,0.0,0.0]
[1778629477857,50.15,80498.66,2.0,0.0,0.0,0.0]
[1778629478743,50.15,80489.3,2.0,0.0,0.0,0.0]
[1778629483861,50.15,80490.25,2.0,0.0,0.0,0.0]
[1778629484239,50.15,80489.8,2.0,0.0,0.0,0.0]
[1778629485638,50.15,80489.7,2.0,0.0,0.0,0.0]
[1778629486160,50.15,80489.57,2.0,0.0,0.0,0.0]
[1778629486842,50.15,80489.57,2.0,0.0,0.0,0.0]
[1778629489105,50.15,80489.45,2.0,0.0,0.0,0.0]
[1778629490258,50.15,80489.45,2.0,0.0,0.0,0.0]
[1778629490871,50.15,80489.45,2.0,0.0,0.0,0.0]
[1778629491267,50.15,80489.45,2.0,0.0,0.0,0.0]
[1778629493310,50.15,80496.81,2.0,0.0,0.0,0.0]
[1778629494638,50.15,80496.74,2.0,0.0,0.0,0.0]
[1778629495223,50.15,80497.27,2.0,0.0,0.0,0.0]
[1778629495788,50.15,80497.27,2.0,0.0,0.0,0.0]
[1778629496231,50.15,80496.24,2.0,0.0,0.0,0.0]
[1778629501180,50.15,80498.97,2.0,0.0,0.0,0.0]
[1778629501762,50.15,80498.97,2.0,0.0,0.0,0.0]
[1778629502790,50.15,80499.01,2.0,0.0,0.0,0.0]
[1778629503082,50.15,80499.01,2.0,0.0,0.0,0.0]
[1778629503378,50.15,80499.58,2.0,0.0,0.0,0.0]
[1778629503618,50.15,80499.58,2.0,0.0,0.0,0.0]
[1778629503716,50.15,80499.58,2.0,0.0,0.0,0.0]
[1778629504360,50.15,80498.67,2.0,0.0,0.0,0.0]
[1778629504976,50.15,80491.02,2.0,0.0,0.0,0.0]
[1778629508656,50.15,80486.04,2.0,0.0,0.0,0.0]
[1778629509163,50.15,80485.2,2.0,0.0,0.0,0.0]
[1778629510406,50.15,80484.86,2.0,0.0,0.0,0.0]
[1778629511736,50.15,80484.92,2.0,0.0,0.0,0.0]
[1778629512345,50.15,80485.31,2.0,0.0,0.0,0.0]
[1778629514076,50.15,80487.5,2.0,0.0,0.0,0.0]
[1778629519241,50.15,80487.84,2.0,0.0,0.0,0.0]
[1778629521174,50.15,80489.17,2.0,0.0,0.0,0.0]
[1778629521807,50.15,80489.17,2.0,0.0,0.0,0.0]
[1778629527125,50.15,80491.48,2.0,0.0,0.0,0.0]
[1778629528807,50.15,80491.39,2.0,0.0,0.0,0.0]
[1778629529239,50.15,80496.43,2.0,0.0,0.0,0.0]
[1778629531167,50.15,80508.36,2.0,0.0,0.0,0.0]
[1778629532147,50.15,80507.98,2.0,0.0,0.0,0.0]
[1778629532925,50.15,80507.98,2.0,0.0,0.0,0.0]
[1778629535484,50.15,80509.15,2.0,0.0,0.0,0.0]
[1778629537415,50.15,80513.12,2.0,0.0,0.0,0.0]
[1778629540452,50.15,80513.12,2.0,0.0,0.0,0.0]
[1778629540708,50.15,80513.12,2.0,0.0,0.0,0.0]
[1778629540998,50.15,80513.12,2.0,0.0,0.0,0.0]
[1778629541641,50.15,80514.8,2.0,0.0,0.0,0.0]
[1778629546128,50.15,80516.52,2.0,0.0,0.0,0.0]
[1778629546671,50.15,80516.54,2.0,0.0,0.0,0.0]
[1778629547298,50.15,80515.48,2.0,0.0,0.0,0.0]
[1778629548015,50.15,80515.48,2.0,0.0,0.0,0.0]
[1778629549215,50.15,80515.09,2.0,0.0,0.0,0.0]
[1778629549299,50.15,80515.09,2.0,0.0,0.0,0.0]
[1778629552017,50.15,80511.57,2.0,0.0,0.0,0.0]
[1778629552136,50.15,80511.57,2.0,0.0,0.0,0.0]
[1778629553432,50.15,80510.37,2.0,0.0,0.0,0.0]
[1778629554730,50.15,80510.14,2.0,0.0,0.0,0.0]
[1778629555266,50.15,80509.09,2.0,0.0,0.0,0.0]
[1778629555784,50.15,80509.09,2.0,0.0,0.0,0.0]
[1778629560987,50.15,80509.27,2.0,0.0,0.0,0.0]
[1778629562794,50.15,80509.4,2.0,0.0,0.0,0.0]
[1778629563290,50.15,80508.69,2.0,0.0,0.0,0.0]
[1778629568528,50.15,80508.42,2.0,0.0,0.0,0.0]
[1778629570914,50.15,80504.32,2.0,0.0,0.0,0.0]
[1778629571658,50.15,80503.56,2.0,0.0,0.0,0.0]
[1778629572136,50.15,80503.56,2.0,0.0,0.0,0.0]
[1778629572721,50.15,80502.42,2.0,0.0,0.0,0.0]
[1778629576254,50.15,80502.8,2.0,0.0,0.0,0.0]
[1778629576854,50.15,80502.8,2.0,0.0,0.0,0.0]
[1778629578904,50.15,80494.21,2.0,0.0,0.0,0.0]
[1778629584139,50.15,80492.88,2.0,0.0,0.0,0.0]
[1778629584824,50.15,80481.0,2.0,0.0,0.0,0.0]
[1778629585331,50.15,80481.0,2.0,0.0,0.0,0.0]
[1778629586033,50.15,80481.0,2.0,0.0,0.0,0.0]
[1778629586693,50.15,80481.74,2.0,0.0,0.0,0.0]
[1778629587088,50.15,80481.74,2.0,0.0,0.0,0.0]
[1778629590933,50.15,80480.73,2.0,0.0,0.0,0.0]
[1778629591031,50.15,80480.73,2.0,0.0,0.0,0.0]
[1778629591494,50.15,80480.73,2.0,0.0,0.0,0.0]
[1778629593129,50.15,80481.01,2.0,0.0,0.0,0.0]
[1778629595036,50.15,80487.85,2.0,0.0,0.0,0.0]
[1778629598907,50.15,80487.4,2.0,0.0,0.0,0.0]
[1778629600618,50.15,80487.12,2.0,0.0,0.0,0.0]
[1778629602199,50.15,80487.39,2.0,0.0,0.0,0.0]
[1778629602753,50.15,80486.62,2.0,0.0,0.0,0.0]
[1778629603172,50.15,80479.63,2.0,0.0,0.0,0.0]
[1778629604077,50.15,80479.63,2.0,0.0,0.0,0.0]
[1778629604153,50.15,80479.63,2.0,0.0,0.0,0.0]
[1778629605054,50.15,80476.39,2.0,0.0,0.0,0.0]
[1778629605732,50.15,80474.52,2.0,0.0,0.0,0.0]
[1778629606185,50.15,80474.52,2.0,0.0,0.0,0.0]
[1778629606807,50.15,80473.89,2.0,0.0,0.0,0.0]
[1778629609674,50.15,80472.53,2.0,0.0,0.0,0.0]
[1778629609873,50.15,80472.53,2.0,0.0,0.0,0.0]
[1778629610882,50.15,80472.53,2.0,0.0,0.0,0.0]
[1778629611756,50.15,80470.97,2.0,0.0,0.0,0.0]
[1778629613671,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778629614177,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778629614599,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778629614949,50.15,80470.91,2.0,0.0,0.0,0.0]
[1778629619070,50.15,80459.54,2.0,0.0,0.0,0.0]
[1778629624105,50.15,80453.56,2.0,0.0,0.0,0.0]
[1778629624880,50.15,80453.56,2.0,0.0,0.0,0.0]
[1778629625535,50.15,80453.09,2.0,0.0,0.0,0.0]
[1778629628881,50.15,80453.4,2.0,0.0,0.0,0.0]
[1778629629616,50.15,80453.09,2.0,0.0,0.0,0.0]
[1778629629627,50.15,80453.09,2.0,0.0,0.0,0.0]
[1778629629661,50.15,80453.09,2.0,0.0,0.0,0.0]
[1778629631053,50.15,80450.02,2.0,0.0,0.0,0.0]
[1778629631776,50.15,80449.69,2.0,0.0,0.0,0.0]
[1778629637044,50.15,80450.45,2.0,0.0,0.0,0.0]
[1778629637789,50.15,80450.91,2.0,0.0,0.0,0.0]
[1778629638972,50.15,80450.7,2.0,0.0,0.0,0.0]
[1778629642418,50.15,80444.96,2.0,0.0,0.0,0.0]
[1778629643121,50.15,80444.96,2.0,0.0,0.0,0.0]
[1778629647111,50.15,80442.44,2.0,0.0,0.0,0.0]
[1778629647744,50.15,80441.51,2.0,0.0,0.0,0.0]
[1778629648511,50.15,80441.22,2.0,0.0,0.0,0.0]
[1778629648996,50.15,80441.22,2.0,0.0,0.0,0.0]
[1778629650711,50.15,80442.04,2.0,0.0,0.0,0.0]
[1778629651200,50.15,80442.04,2.0,0.0,0.0,0.0]
[1778629652630,50.15,80442.07,2.0,0.0,0.0,0.0]
[1778629654055,50.15,80441.66,2.0,0.0,0.0,0.0]
[1778629654100,50.15,80441.66,2.0,0.0,0.0,0.0]
[1778629655017,50.15,80450.48,2.0,0.0,0.0,0.0]
[1778629656952,50.15,80462.16,2.0,0.0,0.0,0.0]
[1778629661048,50.15,80463.61,2.0,0.0,0.0,0.0]
[1778629661746,50.15,80463.36,2.0,0.0,0.0,0.0]
[1778629666254,50.15,80457.95,2.0,0.0,0.0,0.0]
[1778629667265,50.15,80454.64,2.0,0.0,0.0,0.0]
[1778629667776,50.15,80455.28,2.0,0.0,0.0,0.0]
[1778629668368,50.15,80456.15,2.0,0.0,0.0,0.0]
[1778629669850,50.15,80456.0,2.0,0.0,0.0,0.0]
[1778629670367,50.15,80454.39,2.0,0.0,0.0,0.0]
[1778629673311,50.15,80451.03,2.0,0.0,0.0,0.0]
[1778629674008,50.15,80451.03,2.0,0.0,0.0,0.0]
[1778629675041,50.15,80446.96,2.0,0.0,0.0,0.0]
[1778629675056,50.15,80446.96,2.0,0.0,0.0,0.0]
[1778629680272,50.15,80442.65,2.0,0.0,0.0,0.0]
[1778629680621,50.15,80440.41,2.0,0.0,0.0,0.0]
[1778629681190,50.15,80440.41,2.0,0.0,0.0,0.0]
[1778629681344,50.15,80439.98,2.0,0.0,0.0,0.0]
[1778629681721,50.15,80439.98,2.0,0.0,0.0,0.0]
[1778629684533,50.15,80437.32,2.0,0.0,0.0,0.0]
[1778629684953,50.15,80437.32,2.0,0.0,0.0,0.0]
[1778629685729,50.15,80436.83,2.0,0.0,0.0,0.0]
[1778629686220,50.15,80436.83,2.0,0.0,0.0,0.0]
[1778629689663,50.15,80441.33,2.0,0.0,0.0,0.0]
[1778629690218,50.15,80441.33,2.0,0.0,0.0,0.0]
[1778629695510,50.15,80438.52,2.0,0.0,0.0,0.0]
[1778629698701,50.15,80438.09,2.0,0.0,0.0,0.0]
[1778629699434,50.15,80438.04,2.0,0.0,0.0,0.0]
[1778629701129,50.15,80438.03,2.0,0.0,0.0,0.0]
[1778629702340,50.15,80437.7,2.0,0.0,0.0,0.0]
[1778629703718,50.15,80438.33,2.0,0.0,0.0,0.0]
[1778629704288,50.15,80438.33,2.0,0.0,0.0,0.0]
[1778629704990,50.15,80430.38,2.0,0.0,0.0,0.0]
[1778629706703,50.15,80428.06,2.0,0.0,0.0,0.0]
[1778629708276,50.15,80428.76,2.0,0.0,0.0,0.0]
[1778629708919,50.15,80427.7,2.0,0.0,0.0,0.0]
[1778629709501,50.15,80427.09,2.0,0.0,0.0,0.0]
[1778629711207,50.15,80425.29,2.0,0.0,0.0,0.0]
[1778629713160,50.15,80425.25,2.0,0.0,0.0,0.0]
[1778629713864,50.15,80425.31,2.0,0.0,0.0,0.0]
[1778629715242,50.15,80425.28,2.0,0.0,0.0,0.0]
[1778629717942,50.15,80424.96,2.0,0.0,0.0,0.0]
[1778629719862,50.15,80426.29,2.0,0.0,0.0,0.0]
[1778629720445,50.15,80426.13,2.0,0.0,0.0,0.0]
[1778629724211,50.15,80424.88,2.0,0.0,0.0,0.0]
[1778629725604,50.15,80426.09,2.0,0.0,0.0,0.0]
[1778629726196,50.15,80426.09,2.0,0.0,0.0,0.0]
[1778629726764,50.15,80426.09,2.0,0.0,0.0,0.0]
[1778629731973,50.15,80425.73,2.0,0.0,0.0,0.0]
[1778629732386,50.15,80425.78,2.0,0.0,0.0,0.0]
[1778629733040,50.15,80425.78,2.0,0.0,0.0,0.0]
[1778629733657,50.15,80425.78,2.0,0.0,0.0,0.0]
[1778629734248,50.15,80425.78,2.0,0.0,0.0,0.0]
[1778629736343,50.15,80433.25,2.0,0.0,0.0,0.0]
[1778629738167,50.15,80434.15,2.0,0.0,0.0,0.0]
[1778629739076,50.15,80433.45,2.0,0.0,0.0,0.0]
[1778629742929,50.15,80432.65,2.0,0.0,0.0,0.0]
[1778629743334,50.15,80432.65,2.0,0.0,0.0,0.0]
[1778629744006,50.15,80433.05,2.0,0.0,0.0,0.0]
[1778629744696,50.15,80435.89,2.0,0.0,0.0,0.0]
[1778629747637,50.15,80435.85,2.0,0.0,0.0,0.0]
[1778629748044,50.15,80435.85,2.0,0.0,0.0,0.0]
[1778629748100,50.15,80435.85,2.0,0.0,0.0,0.0]
[1778629748975,50.15,80452.97,2.0,0.0,0.0,0.0]
[1778629750020,50.15,80452.97,2.0,0.0,0.0,0.0]
[1778629752101,50.15,80455.59,2.0,0.0,0.0,0.0]
[1778629752572,50.15,80454.89,2.0,0.0,0.0,0.0]
[1778629755017,50.15,80464.79,2.0,0.0,0.0,0.0]
[1778629756186,50.15,80464.79,2.0,0.0,0.0,0.0]
[1778629756810,50.15,80464.19,2.0,0.0,0.0,0.0]
[1778629758745,50.15,80464.71,2.0,0.0,0.0,0.0]
[1778629759394,50.15,80465.04,2.0,0.0,0.0,0.0]
[1778629764322,50.15,80464.48,2.0,0.0,0.0,0.0]
[1778629765037,50.15,80464.63,2.0,0.0,0.0,0.0]
[1778629766044,50.15,80464.67,2.0,0.0,0.0,0.0]
[1778629766776,50.15,80464.57,2.0,0.0,0.0,0.0]
[1778629770542,50.15,80464.94,2.0,0.0,0.0,0.0]
[1778629771258,50.15,80464.94,2.0,0.0,0.0,0.0]
[1778629771351,50.15,80464.82,2.0,0.0,0.0,0.0]
[1778629774446,50.15,80466.79,2.0,0.0,0.0,0.0]
[1778629774859,50.15,80466.79,2.0,0.0,0.0,0.0]
[1778629776729,50.15,80466.9,2.0,0.0,0.0,0.0]
[1778629777430,50.15,80466.9,2.0,0.0,0.0,0.0]
[1778629782364,50.15,80466.82,2.0,0.0,0.0,0.0]
[1778629783878,50.15,80466.98,2.0,0.0,0.0,0.0]
[1778629789251,50.15,80468.52,2.0,0.0,0.0,0.0]
[1778629789756,50.15,80468.27,2.0,0.0,0.0,0.0]
[1778629790283,50.15,80468.27,2.0,0.0,0.0,0.0]
[1778629795616,50.15,80468.08,2.0,0.0,0.0,0.0]
[1778629796375,50.15,80468.08,2.0,0.0,0.0,0.0]
[1778629797025,50.15,80468.56,2.0,0.0,0.0,0.0]
[1778629802079,50.15,80468.95,2.0,0.0,0.0,0.0]
[1778629802893,50.15,80469.17,2.0,0.0,0.0,0.0]
[1778629804180,50.15,80472.62,2.0,0.0,0.0,0.0]
[1778629804903,50.15,80475.3,2.0,0.0,0.0,0.0]
[1778629810000,50.15,80478.6,2.0,0.0,0.0,0.0]
[1778629814116,50.15,80478.66,2.0,0.0,0.0,0.0]
[1778629814767,50.15,80478.74,2.0,0.0,0.0,0.0]
[1778629819810,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778629819917,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778629820605,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778629821056,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778629821135,50.15,80479.68,2.0,0.0,0.0,0.0]
[1778629823054,50.15,80481.62,2.0,0.0,0.0,0.0]
[1778629823778,50.15,80482.39,2.0,0.0,0.0,0.0]
[1778629828972,50.15,80481.82,2.0,0.0,0.0,0.0]
[1778629829611,50.15,80481.85,2.0,0.0,0.0,0.0]
[1778629831165,50.15,80481.72,2.0,0.0,0.0,0.0]
[1778629833837,50.15,80482.0,2.0,0.0,0.0,0.0]
[1778629834372,50.15,80482.0,2.0,0.0,0.0,0.0]
[1778629834921,50.15,80481.83,2.0,0.0,0.0,0.0]
[1778629836027,50.15,80481.83,2.0,0.0,0.0,0.0]
[1778629836583,50.15,80480.16,2.0,0.0,0.0,0.0]
[1778629837862,50.15,80478.94,2.0,0.0,0.0,0.0]
[1778629839233,50.15,80479.49,2.0,0.0,0.0,0.0]
[1778629839249,50.15,80479.49,2.0,0.0,0.0,0.0]
[1778629839273,50.15,80479.49,2.0,0.0,0.0,0.0]
[1778629840260,50.15,80478.51,2.0,0.0,0.0,0.0]
[1778629842605,50.15,80470.99,2.0,0.0,0.0,0.0]
[1778629844223,50.15,80470.7,2.0,0.0,0.0,0.0]
[1778629844244,50.15,80470.7,2.0,0.0,0.0,0.0]
[1778629844268,50.15,80470.7,2.0,0.0,0.0,0.0]
[1778629845259,50.15,80470.45,2.0,0.0,0.0,0.0]
[1778629845604,50.15,80467.53,2.0,0.0,0.0,0.0]
[1778629846254,50.15,80467.53,2.0,0.0,0.0,0.0]
[1778629847270,50.15,80459.94,2.0,0.0,0.0,0.0]
[1778629847983,50.15,80459.94,2.0,0.0,0.0,0.0]
[1778629848630,50.15,80461.15,2.0,0.0,0.0,0.0]
[1778629852746,50.15,80460.48,2.0,0.0,0.0,0.0]
[1778629853614,50.15,80460.65,2.0,0.0,0.0,0.0]
[1778629858768,50.15,80460.59,2.0,0.0,0.0,0.0]
[1778629863926,50.15,80464.74,2.0,0.0,0.0,0.0]
[1778629864983,50.15,80464.78,2.0,0.0,0.0,0.0]
[1778629865634,50.15,80466.56,2.0,0.0,0.0,0.0]
[1778629867995,50.15,80470.32,2.0,0.0,0.0,0.0]
[1778629868688,50.15,80470.61,2.0,0.0,0.0,0.0]
[1778629873721,50.15,80471.06,2.0,0.0,0.0,0.0]
[1778629875588,50.15,80471.05,2.0,0.0,0.0,0.0]
[1778629876127,50.15,80471.05,2.0,0.0,0.0,0.0]
[1778629876760,50.15,80470.5,2.0,0.0,0.0,0.0]
[1778629877408,50.15,80470.5,2.0,0.0,0.0,0.0]
[1778629878850,50.15,80470.31,2.0,0.0,0.0,0.0]
[1778629879969,50.15,80466.58,2.0,0.0,0.0,0.0]
[1778629885011,50.15,80464.82,2.0,0.0,0.0,0.0]
[1778629885657,50.15,80464.85,2.0,0.0,0.0,0.0]
[1778629886250,50.15,80464.85,2.0,0.0,0.0,0.0]
[1778629886884,50.15,80464.85,2.0,0.0,0.0,0.0]
[1778629891495,50.15,80464.28,2.0,0.0,0.0,0.0]
[1778629896730,50.15,80466.93,2.0,0.0,0.0,0.0]
[1778629897934,50.15,80466.93,2.0,0.0,0.0,0.0]
[1778629898525,50.15,80466.93,2.0,0.0,0.0,0.0]
[1778629900500,50.15,80466.18,2.0,0.0,0.0,0.0]
[1778629901258,50.15,80466.18,2.0,0.0,0.0,0.0]
[1778629905657,50.15,80459.24,2.0,0.0,0.0,0.0]
[1778629905912,50.15,80459.24,2.0,0.0,0.0,0.0]
[1778629909213,50.15,80458.26,2.0,0.0,0.0,0.0]
[1778629909807,50.15,80458.26,2.0,0.0,0.0,0.0]
[1778629911150,50.15,80460.19,2.0,0.0,0.0,0.0]
[1778629911849,50.15,80460.27,2.0,0.0,0.0,0.0]
[1778629916124,50.15,80460.37,2.0,0.0,0.0,0.0]
[1778629916738,50.15,80459.97,2.0,0.0,0.0,0.0]
[1778629917913,50.15,80460.37,2.0,0.0,0.0,0.0]
[1778629918553,50.15,80460.91,2.0,0.0,0.0,0.0]
[1778629923827,50.15,80459.92,2.0,0.0,0.0,0.0]
[1778629924917,50.15,80460.21,2.0,0.0,0.0,0.0]
[1778629925569,50.15,80460.21,2.0,0.0,0.0,0.0]
[1778629929106,50.15,80460.69,2.0,0.0,0.0,0.0]
[1778629929613,50.15,80460.44,2.0,0.0,0.0,0.0]
[1778629934245,50.15,80460.47,2.0,0.0,0.0,0.0]
[1778629935048,50.15,80460.47,2.0,0.0,0.0,0.0]
[1778629938758,50.15,80459.45,2.0,0.0,0.0,0.0]
[1778629939016,50.15,80459.45,2.0,0.0,0.0,0.0]
[1778629939129,50.15,80459.45,2.0,0.0,0.0,0.0]
[1778629939217,50.15,80459.45,2.0,0.0,0.0,0.0]
[1778629939544,50.15,80452.06,2.0,0.0,0.0,0.0]
[1778629941836,50.15,80448.8,2.0,0.0,0.0,0.0]
[1778629942463,50.15,80448.8,2.0,0.0,0.0,0.0]
[1778629947721,50.15,80447.82,2.0,0.0,0.0,0.0]
[1778629948778,50.15,80448.3,2.0,0.0,0.0,0.0]
[1778629949251,50.15,80448.3,2.0,0.0,0.0,0.0]
[1778629951494,50.15,80448.32,2.0,0.0,0.0,0.0]
[1778629953413,50.15,80458.02,2.0,0.0,0.0,0.0]
[1778629953787,50.15,80458.02,2.0,0.0,0.0,0.0]
[1778629954664,50.15,80457.41,2.0,0.0,0.0,0.0]
[1778629956932,50.15,80457.38,2.0,0.0,0.0,0.0]
[1778629958153,50.15,80457.54,2.0,0.0,0.0,0.0]
[1778629963546,50.15,80458.67,2.0,0.0,0.0,0.0]
[1778629966193,50.15,80459.29,2.0,0.0,0.0,0.0]
[1778629966762,50.15,80459.41,2.0,0.0,0.0,0.0]
[1778629967412,50.15,80459.41,2.0,0.0,0.0,0.0]
[1778629969248,50.15,80459.44,2.0,0.0,0.0,0.0]
[1778629972620,50.15,80460.06,2.0,0.0,0.0,0.0]
[1778629973257,50.15,80460.06,2.0,0.0,0.0,0.0]
[1778629978200,50.15,80459.91,2.0,0.0,0.0,0.0]
[1778629978876,50.15,80460.14,2.0,0.0,0.0,0.0]
[1778629980073,50.15,80465.32,2.0,0.0,0.0,0.0]
[1778629982704,50.15,80470.9,2.0,0.0,0.0,0.0]
[1778629985476,50.15,80471.89,2.0,0.0,0.0,0.0]
[1778629986094,50.15,80471.88,2.0,0.0,0.0,0.0]
[1778629989719,50.15,80474.22,2.0,0.0,0.0,0.0]
[1778629990509,50.15,80474.22,2.0,0.0,0.0,0.0]
[1778629995685,50.15,80474.51,2.0,0.0,0.0,0.0]
[1778629999977,50.15,80475.04,2.0,0.0,0.0,0.0]
[1778630001032,50.15,80474.65,2.0,0.0,0.0,0.0]
[1778630006171,50.15,80474.81,2.0,0.0,0.0,0.0]
[1778630006665,50.15,80475.3,2.0,0.0,0.0,0.0]
[1778630007154,50.15,80475.3,2.0,0.0,0.0,0.0]
[1778630011319,50.15,80475.88,2.0,0.0,0.0,0.0]
[1778630012605,50.15,80475.88,2.0,0.0,0.0,0.0]
[1778630013153,50.15,80476.78,2.0,0.0,0.0,0.0]
[1778630016299,50.15,80478.89,2.0,0.0,0.0,0.0]
[1778630017038,50.15,80477.97,2.0,0.0,0.0,0.0]
[1778630019040,50.15,80478.08,2.0,0.0,0.0,0.0]
[1778630020234,50.15,80480.02,2.0,0.0,0.0,0.0]
[1778630025344,50.15,80483.61,2.0,0.0,0.0,0.0]
[1778630027997,50.15,80483.98,2.0,0.0,0.0,0.0]
[1778630028691,50.15,80486.06,2.0,0.0,0.0,0.0]
[1778630031462,50.15,80487.38,2.0,0.0,0.0,0.0]
[1778630032000,50.15,80487.38,2.0,0.0,0.0,0.0]
[1778630036060,50.15,80488.01,2.0,0.0,0.0,0.0]
[1778630036689,50.15,80488.05,2.0,0.0,0.0,0.0]
[1778630037236,50.15,80488.05,2.0,0.0,0.0,0.0]
[1778630037829,50.15,80488.35,2.0,0.0,0.0,0.0]
[1778630040417,50.15,80488.46,2.0,0.0,0.0,0.0]
[1778630040491,50.15,80488.46,2.0,0.0,0.0,0.0]
[1778630041658,50.15,80478.52,2.0,0.0,0.0,0.0]
[1778630041986,50.15,80478.52,2.0,0.0,0.0,0.0]
[1778630042533,50.15,80471.18,2.0,0.0,0.0,0.0]
[1778630043137,50.15,80471.18,2.0,0.0,0.0,0.0]
[1778630047604,50.15,80469.93,2.0,0.0,0.0,0.0]
[1778630047984,50.15,80469.93,2.0,0.0,0.0,0.0]
[1778630053417,50.15,80469.99,2.0,0.0,0.0,0.0]
[1778630055512,50.15,80471.12,2.0,0.0,0.0,0.0]
[1778630057071,50.15,80470.77,2.0,0.0,0.0,0.0]
[1778630062138,50.15,80470.52,2.0,0.0,0.0,0.0]
[1778630063580,50.15,80470.52,2.0,0.0,0.0,0.0]
[1778630064138,50.15,80470.75,2.0,0.0,0.0,0.0]
[1778630066965,50.15,80471.82,2.0,0.0,0.0,0.0]
[1778630067374,50.15,80471.82,2.0,0.0,0.0,0.0]
[1778630068747,50.15,80471.78,2.0,0.0,0.0,0.0]
[1778630069464,50.15,80471.78,2.0,0.0,0.0,0.0]
[1778630071423,50.15,80473.17,2.0,0.0,0.0,0.0]
[1778630071469,50.15,80473.17,2.0,0.0,0.0,0.0]
[1778630072045,50.15,80473.17,2.0,0.0,0.0,0.0]
[1778630075565,50.15,80473.39,2.0,0.0,0.0,0.0]
[1778630076030,50.15,80473.67,2.0,0.0,0.0,0.0]
[1778630078968,50.15,80473.41,2.0,0.0,0.0,0.0]
[1778630081103,50.15,80473.42,2.0,0.0,0.0,0.0]
[1778630086402,50.15,80473.55,2.0,0.0,0.0,0.0]
[1778630087058,50.15,80473.15,2.0,0.0,0.0,0.0]
[1778630087158,50.15,80473.15,2.0,0.0,0.0,0.0]
[1778630089767,50.15,80473.23,2.0,0.0,0.0,0.0]
[1778630090292,50.15,80473.23,2.0,0.0,0.0,0.0]
[1778630093832,50.15,80473.38,2.0,0.0,0.0,0.0]
[1778630095688,50.15,80473.38,2.0,0.0,0.0,0.0]
[1778630096976,50.15,80472.6,2.0,0.0,0.0,0.0]
[1778630097661,50.15,80472.6,2.0,0.0,0.0,0.0]
[1778630101926,50.15,80468.97,2.0,0.0,0.0,0.0]
[1778630102673,50.15,80468.97,2.0,0.0,0.0,0.0]
[1778630105068,50.15,80465.98,2.0,0.0,0.0,0.0]
[1778630105822,50.15,80466.01,2.0,0.0,0.0,0.0]
[1778630106903,50.15,80465.54,2.0,0.0,0.0,0.0]
[1778630107623,50.15,80465.54,2.0,0.0,0.0,0.0]
[1778630108855,50.15,80463.86,2.0,0.0,0.0,0.0]
[1778630109528,50.15,80463.86,2.0,0.0,0.0,0.0]
[1778630110725,50.15,80463.4,2.0,0.0,0.0,0.0]
[1778630111567,50.15,80460.85,2.0,0.0,0.0,0.0]
[1778630116031,50.15,80461.82,2.0,0.0,0.0,0.0]
[1778630116657,50.15,80461.82,2.0,0.0,0.0,0.0]
[1778630119115,50.15,80461.49,2.0,0.0,0.0,0.0]
[1778630119679,50.15,80461.49,2.0,0.0,0.0,0.0]
[1778630121826,50.15,80461.94,2.0,0.0,0.0,0.0]
[1778630122322,50.15,80461.94,2.0,0.0,0.0,0.0]
[1778630124680,50.15,80461.81,2.0,0.0,0.0,0.0]
[1778630125166,50.15,80461.84,2.0,0.0,0.0,0.0]
[1778630129756,50.15,80461.31,2.0,0.0,0.0,0.0]
[1778630130152,50.15,80461.31,2.0,0.0,0.0,0.0]
[1778630131180,50.15,80461.16,2.0,0.0,0.0,0.0]
[1778630131409,50.15,80461.16,2.0,0.0,0.0,0.0]
[1778630131918,50.15,80461.16,2.0,0.0,0.0,0.0]
[1778630137058,50.15,80454.58,2.0,0.0,0.0,0.0]
[1778630141022,50.15,80455.08,2.0,0.0,0.0,0.0]
[1778630141774,50.15,80455.08,2.0,0.0,0.0,0.0]
[1778630147112,50.15,80454.93,2.0,0.0,0.0,0.0]
[1778630150244,50.15,80454.72,2.0,0.0,0.0,0.0]
[1778630154042,50.15,80454.46,2.0,0.0,0.0,0.0]
[1778630157032,50.15,80454.79,2.0,0.0,0.0,0.0]
[1778630157782,50.15,80454.21,2.0,0.0,0.0,0.0]
[1778630162965,50.15,80455.39,2.0,0.0,0.0,0.0]
[1778630167995,50.15,80454.83,2.0,0.0,0.0,0.0]
[1778630173152,50.15,80454.96,2.0,0.0,0.0,0.0]
[1778630178229,50.15,80456.99,2.0,0.0,0.0,0.0]
[1778630180742,50.15,80457.65,2.0,0.0,0.0,0.0]
[1778630181607,50.15,80457.34,2.0,0.0,0.0,0.0]
[1778630184170,50.15,80456.41,2.0,0.0,0.0,0.0]
[1778630184551,50.15,80456.41,2.0,0.0,0.0,0.0]
[1778630188615,50.15,80454.23,2.0,0.0,0.0,0.0]
[1778630189075,50.15,80454.3,2.0,0.0,0.0,0.0]
[1778630189666,50.15,80454.3,2.0,0.0,0.0,0.0]
[1778630190057,50.15,80454.3,2.0,0.0,0.0,0.0]
[1778630191770,50.15,80454.39,2.0,0.0,0.0,0.0]
[1778630196811,50.15,80454.04,2.0,0.0,0.0,0.0]
[1778630198830,50.15,80455.13,2.0,0.0,0.0,0.0]
[1778630199092,50.15,80455.13,2.0,0.0,0.0,0.0]
[1778630204350,50.15,80460.77,2.0,0.0,0.0,0.0]
[1778630208679,50.15,80462.06,2.0,0.0,0.0,0.0]
[1778630209109,50.15,80462.25,2.0,0.0,0.0,0.0]
[1778630209775,50.15,80462.25,2.0,0.0,0.0,0.0]
[1778630210331,50.15,80462.25,2.0,0.0,0.0,0.0]
[1778630214129,50.15,80464.75,2.0,0.0,0.0,0.0]
[1778630214637,50.15,80464.75,2.0,0.0,0.0,0.0]
[1778630215115,50.15,80465.0,2.0,0.0,0.0,0.0]
[1778630215816,50.15,80465.0,2.0,0.0,0.0,0.0]
[1778630218095,50.15,80465.32,2.0,0.0,0.0,0.0]
[1778630218765,50.15,80465.32,2.0,0.0,0.0,0.0]
[1778630219548,50.15,80465.51,2.0,0.0,0.0,0.0]
[1778630219980,50.15,80466.17,2.0,0.0,0.0,0.0]
[1778630221142,50.15,80466.71,2.0,0.0,0.0,0.0]
[1778630221710,50.15,80466.71,2.0,0.0,0.0,0.0]
[1778630223720,50.15,80468.02,2.0,0.0,0.0,0.0]
[1778630224266,50.15,80467.69,2.0,0.0,0.0,0.0]
[1778630225001,50.15,80467.76,2.0,0.0,0.0,0.0]
[1778630225613,50.15,80467.76,2.0,0.0,0.0,0.0]
[1778630230711,50.15,80470.38,2.0,0.0,0.0,0.0]
[1778630234848,50.15,80471.3,2.0,0.0,0.0,0.0]
[1778630236014,50.15,80471.3,2.0,0.0,0.0,0.0]
[1778630237293,50.15,80471.13,2.0,0.0,0.0,0.0]
[1778630238024,50.15,80471.3,2.0,0.0,0.0,0.0]
[1778630243065,50.15,80472.19,2.0,0.0,0.0,0.0]
[1778630248094,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630248445,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630248987,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630249887,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630250742,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630250827,50.15,80472.0,2.0,0.0,0.0,0.0]
[1778630251131,50.15,80474.96,2.0,0.0,0.0,0.0]
[1778630251601,50.15,80477.23,2.0,0.0,0.0,0.0]
[1778630253847,50.15,80482.98,2.0,0.0,0.0,0.0]
[1778630254314,50.15,80482.85,2.0,0.0,0.0,0.0]
[1778630258245,50.15,80483.76,2.0,0.0,0.0,0.0]
[1778630258989,50.15,80483.78,2.0,0.0,0.0,0.0]
[1778630259553,50.15,80483.78,2.0,0.0,0.0,0.0]
[1778630260034,50.15,80483.34,2.0,0.0,0.0,0.0]
[1778630262753,50.15,80483.94,2.0,0.0,0.0,0.0]
[1778630264283,50.15,80483.94,2.0,0.0,0.0,0.0]
[1778630268726,50.15,80485.99,2.0,0.0,0.0,0.0]
[1778630269281,50.15,80485.73,2.0,0.0,0.0,0.0]
[1778630272944,50.15,80486.92,2.0,0.0,0.0,0.0]
[1778630273615,50.15,80486.92,2.0,0.0,0.0,0.0]
[1778630274073,50.15,80487.14,2.0,0.0,0.0,0.0]
[1778630274694,50.15,80487.14,2.0,0.0,0.0,0.0]
[1778630280109,50.15,80493.22,2.0,0.0,0.0,0.0]
[1778630282753,50.15,80493.18,2.0,0.0,0.0,0.0]
[1778630283132,50.15,80494.02,2.0,0.0,0.0,0.0]
[1778630286715,50.15,80495.06,2.0,0.0,0.0,0.0]
[1778630287982,50.15,80494.92,2.0,0.0,0.0,0.0]
[1778630289962,50.15,80496.97,2.0,0.0,0.0,0.0]
[1778630290573,50.15,80496.97,2.0,0.0,0.0,0.0]
[1778630295610,50.15,80497.16,2.0,0.0,0.0,0.0]
[1778630295662,50.15,80497.16,2.0,0.0,0.0,0.0]
[1778630296051,50.15,80497.18,2.0,0.0,0.0,0.0]
[1778630301118,50.15,80497.94,2.0,0.0,0.0,0.0]
[1778630303828,50.15,80497.94,2.0,0.0,0.0,0.0]
[1778630305263,50.15,80497.96,2.0,0.0,0.0,0.0]
[1778630305847,50.15,80497.96,2.0,0.0,0.0,0.0]
[1778630306342,50.15,80498.25,2.0,0.0,0.0,0.0]
[1778630306883,50.15,80498.25,2.0,0.0,0.0,0.0]
[1778630307649,50.15,80498.25,2.0,0.0,0.0,0.0]
[1778630308073,50.15,80498.99,2.0,0.0,0.0,0.0]
[1778630309318,50.15,80498.99,2.0,0.0,0.0,0.0]
[1778630311932,50.15,80499.27,2.0,0.0,0.0,0.0]
[1778630317190,50.15,80502.51,2.0,0.0,0.0,0.0]
[1778630317250,50.15,80502.51,2.0,0.0,0.0,0.0]
[1778630317816,50.15,80502.51,2.0,0.0,0.0,0.0]
[1778630319843,50.15,80503.21,2.0,0.0,0.0,0.0]
[1778630320565,50.15,80503.0,2.0,0.0,0.0,0.0]
[1778630324077,50.15,80503.01,2.0,0.0,0.0,0.0]
[1778630324592,50.15,80503.01,2.0,0.0,0.0,0.0]
[1778630325604,50.15,80502.92,2.0,0.0,0.0,0.0]
[1778630325663,50.15,80502.92,2.0,0.0,0.0,0.0]
[1778630326174,50.15,80498.28,2.0,0.0,0.0,0.0]
[1778630326796,50.15,80498.28,2.0,0.0,0.0,0.0]
[1778630327530,50.15,80492.1,2.0,0.0,0.0,0.0]
[1778630328060,50.15,80490.67,2.0,0.0,0.0,0.0]
[1778630333129,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778630333610,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778630334660,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778630335251,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778630335800,50.15,80490.15,2.0,0.0,0.0,0.0]
[1778630339237,50.15,80490.13,2.0,0.0,0.0,0.0]
[1778630339915,50.15,80490.13,2.0,0.0,0.0,0.0]
[1778630343961,50.15,80490.71,2.0,0.0,0.0,0.0]
[1778630344596,50.15,80490.71,2.0,0.0,0.0,0.0]
[1778630348013,50.15,80490.71,2.0,0.0,0.0,0.0]
[1778630348716,50.15,80490.71,2.0,0.0,0.0,0.0]
[1778630349958,50.15,80491.14,2.0,0.0,0.0,0.0]
[1778630351846,50.15,80490.3,2.0,0.0,0.0,0.0]
[1778630355533,50.15,80490.3,2.0,0.0,0.0,0.0]
[1778630356039,50.15,80490.05,2.0,0.0,0.0,0.0]
[1778630357823,50.15,80490.05,2.0,0.0,0.0,0.0]
[1778630358323,50.15,80490.05,2.0,0.0,0.0,0.0]
[1778630363370,50.15,80493.39,2.0,0.0,0.0,0.0]
[1778630368723,50.15,80492.41,2.0,0.0,0.0,0.0]
[1778630369082,50.15,80492.67,2.0,0.0,0.0,0.0]
[1778630369635,50.15,80492.67,2.0,0.0,0.0,0.0]
[1778630371915,50.15,80491.23,2.0,0.0,0.0,0.0]
[1778630373308,50.15,80491.23,2.0,0.0,0.0,0.0]
[1778630374022,50.15,80491.3,2.0,0.0,0.0,0.0]
[1778630375255,50.15,80491.3,2.0,0.0,0.0,0.0]
[1778630375850,50.15,80491.3,2.0,0.0,0.0,0.0]
[1778630380988,50.15,80490.78,2.0,0.0,0.0,0.0]
[1778630384911,50.15,80490.67,2.0,0.0,0.0,0.0]
[1778630385596,50.15,80490.53,2.0,0.0,0.0,0.0]
[1778630390739,50.15,80490.24,2.0,0.0,0.0,0.0]
[1778630393094,50.15,80490.22,2.0,0.0,0.0,0.0]
[1778630393754,50.15,80490.22,2.0,0.0,0.0,0.0]
[1778630397728,50.15,80490.21,2.0,0.0,0.0,0.0]
[1778630398327,50.15,80490.25,2.0,0.0,0.0,0.0]
[1778630401574,50.15,80489.67,2.0,0.0,0.0,0.0]
[1778630402693,50.15,80489.72,2.0,0.0,0.0,0.0]
[1778630403283,50.15,80489.75,2.0,0.0,0.0,0.0]
[1778630404044,50.15,80489.75,2.0,0.0,0.0,0.0]
[1778630404787,50.15,80489.76,2.0,0.0,0.0,0.0]
[1778630406035,50.15,80488.55,2.0,0.0,0.0,0.0]
[1778630406770,50.15,80491.77,2.0,0.0,0.0,0.0]
[1778630411778,50.15,80493.83,2.0,0.0,0.0,0.0]
[1778630416872,50.15,80490.33,2.0,0.0,0.0,0.0]
[1778630418739,50.15,80493.58,2.0,0.0,0.0,0.0]
[1778630419954,50.15,80495.03,2.0,0.0,0.0,0.0]
[1778630419979,50.15,80495.03,2.0,0.0,0.0,0.0]
[1778630420979,50.15,80495.89,2.0,0.0,0.0,0.0]
[1778630421754,50.15,80501.11,2.0,0.0,0.0,0.0]
[1778630422385,50.15,80504.96,2.0,0.0,0.0,0.0]
[1778630423840,50.15,80507.08,2.0,0.0,0.0,0.0]
[1778630424630,50.15,80509.02,2.0,0.0,0.0,0.0]
[1778630425028,50.15,80509.02,2.0,0.0,0.0,0.0]
[1778630425038,50.15,80509.02,2.0,0.0,0.0,0.0]
[1778630425183,50.15,80510.22,2.0,0.0,0.0,0.0]
[1778630425916,50.15,80510.22,2.0,0.0,0.0,0.0]
[1778630426860,50.15,80517.34,2.0,0.0,0.0,0.0]
[1778630427170,50.15,80517.34,2.0,0.0,0.0,0.0]
[1778630428045,50.15,80517.34,2.0,0.0,0.0,0.0]
[1778630429075,50.15,80513.79,2.0,0.0,0.0,0.0]
[1778630430345,50.15,80508.01,2.0,0.0,0.0,0.0]
[1778630432007,50.15,80506.67,2.0,0.0,0.0,0.0]
[1778630437095,50.15,80506.01,2.0,0.0,0.0,0.0]
[1778630437978,50.15,80506.01,2.0,0.0,0.0,0.0]
[1778630438548,50.15,80505.77,2.0,0.0,0.0,0.0]
[1778630440856,50.15,80514.51,2.0,0.0,0.0,0.0]
[1778630441218,50.15,80514.51,2.0,0.0,0.0,0.0]
[1778630441270,50.15,80514.51,2.0,0.0,0.0,0.0]
[1778630446077,50.15,80513.96,2.0,0.0,0.0,0.0]
[1778630446704,50.15,80512.23,2.0,0.0,0.0,0.0]
[1778630447920,50.15,80511.92,2.0,0.0,0.0,0.0]
[1778630448668,50.15,80511.31,2.0,0.0,0.0,0.0]
[1778630452244,50.15,80512.86,2.0,0.0,0.0,0.0]
[1778630453007,50.15,80512.86,2.0,0.0,0.0,0.0]
[1778630457054,50.15,80512.02,2.0,0.0,0.0,0.0]
[1778630457710,50.15,80513.32,2.0,0.0,0.0,0.0]
[1778630459564,50.15,80513.52,2.0,0.0,0.0,0.0]
[1778630460072,50.15,80513.52,2.0,0.0,0.0,0.0]
[1778630461474,50.15,80513.54,2.0,0.0,0.0,0.0]
[1778630461961,50.15,80513.54,2.0,0.0,0.0,0.0]
[1778630462605,50.15,80514.24,2.0,0.0,0.0,0.0]
[1778630463167,50.15,80514.29,2.0,0.0,0.0,0.0]
[1778630465138,50.15,80513.79,2.0,0.0,0.0,0.0]
[1778630465747,50.15,80513.79,2.0,0.0,0.0,0.0]
[1778630470942,50.15,80513.77,2.0,0.0,0.0,0.0]
[1778630474143,50.15,80519.58,2.0,0.0,0.0,0.0]
[1778630475349,50.15,80519.68,2.0,0.0,0.0,0.0]
[1778630477075,50.15,80519.57,2.0,0.0,0.0,0.0]
[1778630477729,50.15,80518.82,2.0,0.0,0.0,0.0]
[1778630478485,50.15,80518.82,2.0,0.0,0.0,0.0]
[1778630479031,50.15,80518.82,2.0,0.0,0.0,0.0]
[1778630482430,50.15,80520.61,2.0,0.0,0.0,0.0]
[1778630482979,50.15,80520.61,2.0,0.0,0.0,0.0]
[1778630484223,50.15,80520.49,2.0,0.0,0.0,0.0]
[1778630484782,50.15,80520.49,2.0,0.0,0.0,0.0]
[1778630488840,50.15,80521.07,2.0,0.0,0.0,0.0]
[1778630489584,50.15,80520.95,2.0,0.0,0.0,0.0]
[1778630491085,50.15,80520.97,2.0,0.0,0.0,0.0]
[1778630496033,50.15,80516.58,2.0,0.0,0.0,0.0]
[1778630496770,50.15,80516.81,2.0,0.0,0.0,0.0]
[1778630498621,50.15,80517.22,2.0,0.0,0.0,0.0]
[1778630499122,50.15,80517.22,2.0,0.0,0.0,0.0]
[1778630499454,50.15,80516.85,2.0,0.0,0.0,0.0]
[1778630499547,50.15,80516.85,2.0,0.0,0.0,0.0]
[1778630501040,50.15,80516.43,2.0,0.0,0.0,0.0]
[1778630502164,50.15,80509.49,2.0,0.0,0.0,0.0]
[1778630502436,50.15,80509.49,2.0,0.0,0.0,0.0]
[1778630505553,50.15,80509.01,2.0,0.0,0.0,0.0]
[1778630505586,50.15,80509.01,2.0,0.0,0.0,0.0]
[1778630506694,50.15,80509.03,2.0,0.0,0.0,0.0]
[1778630507117,50.15,80500.7,2.0,0.0,0.0,0.0]
[1778630507235,50.15,80500.7,2.0,0.0,0.0,0.0]
[1778630511913,50.15,80497.05,2.0,0.0,0.0,0.0]
[1778630512523,50.15,80496.94,2.0,0.0,0.0,0.0]
[1778630516312,50.15,80494.59,2.0,0.0,0.0,0.0]
[1778630516951,50.15,80494.59,2.0,0.0,0.0,0.0]
[1778630518745,50.15,80493.74,2.0,0.0,0.0,0.0]
[1778630519149,50.15,80493.74,2.0,0.0,0.0,0.0]
[1778630520066,50.15,80492.97,2.0,0.0,0.0,0.0]
[1778630520119,50.15,80492.97,2.0,0.0,0.0,0.0]
[1778630520336,50.15,80491.28,2.0,0.0,0.0,0.0]
[1778630521062,50.15,80491.28,2.0,0.0,0.0,0.0]
[1778630521669,50.15,80484.87,2.0,0.0,0.0,0.0]
[1778630521718,50.15,80484.87,2.0,0.0,0.0,0.0]
[1778630523103,50.15,80469.8,2.0,0.0,0.0,0.0]
[1778630523997,50.15,80457.43,2.0,0.0,0.0,0.0]
[1778630524969,50.15,80457.43,2.0,0.0,0.0,0.0]
[1778630525044,50.15,80445.61,2.0,0.0,0.0,0.0]
[1778630525667,50.15,80445.61,2.0,0.0,0.0,0.0]
[1778630528871,50.15,80444.25,2.0,0.0,0.0,0.0]
[1778630528886,50.15,80444.25,2.0,0.0,0.0,0.0]
[1778630529630,50.15,80440.68,2.0,0.0,0.0,0.0]
[1778630530065,50.15,80440.68,2.0,0.0,0.0,0.0]
[1778630532477,50.15,80445.26,2.0,0.0,0.0,0.0]
[1778630532600,50.15,80445.26,2.0,0.0,0.0,0.0]
[1778630534042,50.15,80455.79,2.0,0.0,0.0,0.0]
[1778630534929,50.15,80455.79,2.0,0.0,0.0,0.0]
[1778630535083,50.15,80455.79,2.0,0.0,0.0,0.0]
[1778630535585,50.15,80458.53,2.0,0.0,0.0,0.0]
[1778630535640,50.15,80458.53,2.0,0.0,0.0,0.0]
[1778630536203,50.15,80461.12,2.0,0.0,0.0,0.0]
[1778630536856,50.15,80461.12,2.0,0.0,0.0,0.0]
[1778630539278,50.15,80468.14,2.0,0.0,0.0,0.0]
[1778630540705,50.15,80468.02,2.0,0.0,0.0,0.0]
[1778630541127,50.15,80468.02,2.0,0.0,0.0,0.0]
[1778630545410,50.15,80467.46,2.0,0.0,0.0,0.0]
[1778630545472,50.15,80467.46,2.0,0.0,0.0,0.0]
[1778630547253,50.15,80459.72,2.0,0.0,0.0,0.0]
[1778630547753,50.15,80459.72,2.0,0.0,0.0,0.0]
[1778630548184,50.15,80452.75,2.0,0.0,0.0,0.0]
[1778630548747,50.15,80445.58,2.0,0.0,0.0,0.0]
[1778630551127,50.15,80443.49,2.0,0.0,0.0,0.0]
[1778630551148,50.15,80443.58,2.0,0.0,0.0,0.0]
[1778630551816,50.15,80443.58,2.0,0.0,0.0,0.0]
[1778630554852,50.15,80443.33,2.0,0.0,0.0,0.0]
[1778630555407,50.15,80443.27,2.0,0.0,0.0,0.0]
[1778630560453,50.15,80445.04,2.0,0.0,0.0,0.0]
[1778630561708,50.15,80442.32,2.0,0.0,0.0,0.0]
[1778630566575,50.15,80445.16,2.0,0.0,0.0,0.0]
[1778630566977,50.15,80445.16,2.0,0.0,0.0,0.0]
[1778630567712,50.15,80447.76,2.0,0.0,0.0,0.0]
[1778630569781,50.15,80449.26,2.0,0.0,0.0,0.0]
[1778630571900,50.15,80449.32,2.0,0.0,0.0,0.0]
[1778630572567,50.15,80444.77,2.0,0.0,0.0,0.0]
[1778630575386,50.15,80442.32,2.0,0.0,0.0,0.0]
[1778630575484,50.15,80442.32,2.0,0.0,0.0,0.0]
[1778630577001,50.15,80440.58,2.0,0.0,0.0,0.0]
[1778630577528,50.15,80439.68,2.0,0.0,0.0,0.0]
[1778630581904,50.15,80432.53,2.0,0.0,0.0,0.0]
[1778630582391,50.15,80432.53,2.0,0.0,0.0,0.0]
[1778630583035,50.15,80432.53,2.0,0.0,0.0,0.0]
[1778630584321,50.15,80433.74,2.0,0.0,0.0,0.0]
[1778630585030,50.15,80433.74,2.0,0.0,0.0,0.0]
[1778630589225,50.15,80427.87,2.0,0.0,0.0,0.0]
[1778630589778,50.15,80428.67,2.0,0.0,0.0,0.0]
[1778630590319,50.15,80428.46,2.0,0.0,0.0,0.0]
[1778630591111,50.15,80428.46,2.0,0.0,0.0,0.0]
[1778630591804,50.15,80427.4,2.0,0.0,0.0,0.0]
[1778630592937,50.15,80419.79,2.0,0.0,0.0,0.0]
[1778630593256,50.15,80419.79,2.0,0.0,0.0,0.0]
[1778630598328,50.15,80419.84,2.0,0.0,0.0,0.0]
[1778630599902,50.15,80419.84,2.0,0.0,0.0,0.0]
[1778630600560,50.15,80419.92,2.0,0.0,0.0,0.0]
[1778630602776,50.15,80419.38,2.0,0.0,0.0,0.0]
[1778630603413,50.15,80417.22,2.0,0.0,0.0,0.0]
[1778630607670,50.15,80414.17,2.0,0.0,0.0,0.0]
[1778630608253,50.15,80414.17,2.0,0.0,0.0,0.0]
[1778630608730,50.15,80414.24,2.0,0.0,0.0,0.0]
[1778630608842,50.15,80414.24,2.0,0.0,0.0,0.0]
[1778630610052,50.15,80413.08,2.0,0.0,0.0,0.0]
[1778630610769,50.15,80411.26,2.0,0.0,0.0,0.0]
[1778630611067,50.15,80411.17,2.0,0.0,0.0,0.0]
[1778630612055,50.15,80411.17,2.0,0.0,0.0,0.0]
[1778630612713,50.15,80415.38,2.0,0.0,0.0,0.0]
[1778630615501,50.15,80421.03,2.0,0.0,0.0,0.0]
[1778630616018,50.15,80421.03,2.0,0.0,0.0,0.0]
[1778630621286,50.15,80414.1,2.0,0.0,0.0,0.0]
[1778630626359,50.15,80408.21,2.0,0.0,0.0,0.0]
[1778630627598,50.15,80408.17,2.0,0.0,0.0,0.0]
[1778630628167,50.15,80408.17,2.0,0.0,0.0,0.0]
[1778630628897,50.15,80408.26,2.0,0.0,0.0,0.0]
[1778630629325,50.15,80409.04,2.0,0.0,0.0,0.0]
[1778630630556,50.15,80409.2,2.0,0.0,0.0,0.0]
[1778630631672,50.15,80412.24,2.0,0.0,0.0,0.0]
[1778630634143,50.15,80413.87,2.0,0.0,0.0,0.0]
[1778630634846,50.15,80414.09,2.0,0.0,0.0,0.0]
[1778630635404,50.15,80414.22,2.0,0.0,0.0,0.0]
[1778630635629,50.15,80414.22,2.0,0.0,0.0,0.0]
[1778630635753,50.15,80414.22,2.0,0.0,0.0,0.0]
[1778630635816,50.15,80414.22,2.0,0.0,0.0,0.0]
[1778630636242,50.15,80405.99,2.0,0.0,0.0,0.0]
[1778630637813,50.15,80404.88,2.0,0.0,0.0,0.0]
[1778630638569,50.15,80409.62,2.0,0.0,0.0,0.0]
[1778630639078,50.15,80409.62,2.0,0.0,0.0,0.0]
[1778630640235,50.15,80415.16,2.0,0.0,0.0,0.0]
[1778630640768,50.15,80415.58,2.0,0.0,0.0,0.0]
[1778630641274,50.15,80415.58,2.0,0.0,0.0,0.0]
[1778630646626,50.15,80418.88,2.0,0.0,0.0,0.0]
[1778630647979,50.15,80420.08,2.0,0.0,0.0,0.0]
[1778630648083,50.15,80420.08,2.0,0.0,0.0,0.0]
[1778630649661,50.15,80420.28,2.0,0.0,0.0,0.0]
[1778630651073,50.15,80420.56,2.0,0.0,0.0,0.0]
[1778630656208,50.15,80418.43,2.0,0.0,0.0,0.0]
[1778630659351,50.15,80417.75,2.0,0.0,0.0,0.0]
[1778630659791,50.15,80417.75,2.0,0.0,0.0,0.0]
[1778630664795,50.15,80418.12,2.0,0.0,0.0,0.0]
[1778630667558,50.15,80423.06,2.0,0.0,0.0,0.0]
[1778630668093,50.15,80423.06,2.0,0.0,0.0,0.0]
[1778630671153,50.15,80422.87,2.0,0.0,0.0,0.0]
[1778630671750,50.15,80422.87,2.0,0.0,0.0,0.0]
[1778630672310,50.15,80422.87,2.0,0.0,0.0,0.0]
[1778630676005,50.15,80422.79,2.0,0.0,0.0,0.0]
[1778630676683,50.15,80422.86,2.0,0.0,0.0,0.0]
[1778630679633,50.15,80424.43,2.0,0.0,0.0,0.0]
[1778630680026,50.15,80424.43,2.0,0.0,0.0,0.0]
[1778630684271,50.15,80433.42,2.0,0.0,0.0,0.0]
[1778630685729,50.15,80435.55,2.0,0.0,0.0,0.0]
[1778630686859,50.15,80435.94,2.0,0.0,0.0,0.0]
[1778630692285,50.15,80437.15,2.0,0.0,0.0,0.0]
[1778630694045,50.15,80438.4,2.0,0.0,0.0,0.0]
[1778630694586,50.15,80443.52,2.0,0.0,0.0,0.0]
[1778630695132,50.15,80443.52,2.0,0.0,0.0,0.0]
[1778630696496,50.15,80446.69,2.0,0.0,0.0,0.0]
[1778630697193,50.15,80446.69,2.0,0.0,0.0,0.0]
[1778630697430,50.15,80447.29,2.0,0.0,0.0,0.0]
[1778630698058,50.15,80447.29,2.0,0.0,0.0,0.0]
[1778630698855,50.15,80447.92,2.0,0.0,0.0,0.0]
[1778630699077,50.15,80447.92,2.0,0.0,0.0,0.0]
[1778630700342,50.15,80450.24,2.0,0.0,0.0,0.0]
[1778630701998,50.15,80454.03,2.0,0.0,0.0,0.0]
[1778630702826,50.15,80454.06,2.0,0.0,0.0,0.0]
[1778630705038,50.15,80454.12,2.0,0.0,0.0,0.0]
[1778630705557,50.15,80454.25,2.0,0.0,0.0,0.0]
[1778630709514,50.15,80454.33,2.0,0.0,0.0,0.0]
[1778630709890,50.15,80454.33,2.0,0.0,0.0,0.0]
[1778630710424,50.15,80454.31,2.0,0.0,0.0,0.0]
[1778630711749,50.15,80454.35,2.0,0.0,0.0,0.0]
[1778630712232,50.15,80454.35,2.0,0.0,0.0,0.0]
[1778630713039,50.15,80456.25,2.0,0.0,0.0,0.0]
[1778630714470,50.15,80457.71,2.0,0.0,0.0,0.0]
[1778630715036,50.15,80457.71,2.0,0.0,0.0,0.0]
[1778630715722,50.15,80458.61,2.0,0.0,0.0,0.0]
[1778630716223,50.15,80458.61,2.0,0.0,0.0,0.0]
[1778630718212,50.15,80467.88,2.0,0.0,0.0,0.0]
[1778630719177,50.15,80467.88,2.0,0.0,0.0,0.0]
[1778630719986,50.15,80467.96,2.0,0.0,0.0,0.0]
[1778630721604,50.15,80468.16,2.0,0.0,0.0,0.0]
[1778630722328,50.15,80478.13,2.0,0.0,0.0,0.0]
[1778630722580,50.15,80478.13,2.0,0.0,0.0,0.0]
[1778630723335,50.15,80489.56,2.0,0.0,0.0,0.0]
[1778630725004,50.15,80485.49,2.0,0.0,0.0,0.0]
[1778630725749,50.15,80485.66,2.0,0.0,0.0,0.0]
[1778630730846,50.15,80485.03,2.0,0.0,0.0,0.0]
[1778630731411,50.15,80484.78,2.0,0.0,0.0,0.0]
[1778630731969,50.15,80484.78,2.0,0.0,0.0,0.0]
[1778630732188,50.15,80484.81,2.0,0.0,0.0,0.0]
[1778630732579,50.15,80484.81,2.0,0.0,0.0,0.0]
[1778630734466,50.15,80475.63,2.0,0.0,0.0,0.0]
[1778630739591,50.15,80469.7,2.0,0.0,0.0,0.0]
[1778630740152,50.15,80469.7,2.0,0.0,0.0,0.0]
[1778630740865,50.15,80469.13,2.0,0.0,0.0,0.0]
[1778630741499,50.15,80469.12,2.0,0.0,0.0,0.0]
[1778630744130,50.15,80469.33,2.0,0.0,0.0,0.0]
[1778630746690,50.15,80472.48,2.0,0.0,0.0,0.0]
[1778630749403,50.15,80472.56,2.0,0.0,0.0,0.0]
[1778630750016,50.15,80472.4,2.0,0.0,0.0,0.0]
[1778630750858,50.15,80472.34,2.0,0.0,0.0,0.0]
[1778630750896,50.15,80472.34,2.0,0.0,0.0,0.0]
[1778630752030,50.15,80469.72,2.0,0.0,0.0,0.0]
[1778630752633,50.15,80466.84,2.0,0.0,0.0,0.0]
[1778630754824,50.15,80467.23,2.0,0.0,0.0,0.0]
[1778630755667,50.15,80467.36,2.0,0.0,0.0,0.0]
[1778630759859,50.15,80461.41,2.0,0.0,0.0,0.0]
[1778630761028,50.15,80461.78,2.0,0.0,0.0,0.0]
[1778630763015,50.15,80461.21,2.0,0.0,0.0,0.0]
[1778630763764,50.15,80461.21,2.0,0.0,0.0,0.0]
[1778630765646,50.15,80461.13,2.0,0.0,0.0,0.0]
[1778630766959,50.15,80461.02,2.0,0.0,0.0,0.0]
[1778630771242,50.15,80461.18,2.0,0.0,0.0,0.0]
[1778630771874,50.15,80461.16,2.0,0.0,0.0,0.0]
[1778630772294,50.15,80461.16,2.0,0.0,0.0,0.0]
[1778630774248,50.15,80461.76,2.0,0.0,0.0,0.0]
[1778630777665,50.15,80461.58,2.0,0.0,0.0,0.0]
[1778630778408,50.15,80460.76,2.0,0.0,0.0,0.0]
[1778630778821,50.15,80460.57,2.0,0.0,0.0,0.0]
[1778630779449,50.15,80460.57,2.0,0.0,0.0,0.0]
[1778630782150,50.15,80460.54,2.0,0.0,0.0,0.0]
[1778630782553,50.15,80460.54,2.0,0.0,0.0,0.0]
[1778630782814,50.15,80460.54,2.0,0.0,0.0,0.0]
[1778630783447,50.15,80460.54,2.0,0.0,0.0,0.0]
[1778630786150,50.15,80459.07,2.0,0.0,0.0,0.0]
[1778630786452,50.15,80459.07,2.0,0.0,0.0,0.0]
[1778630786703,50.15,80459.07,2.0,0.0,0.0,0.0]
[1778630787117,50.15,80459.03,2.0,0.0,0.0,0.0]
[1778630788481,50.15,80457.99,2.0,0.0,0.0,0.0]
[1778630788927,50.15,80457.25,2.0,0.0,0.0,0.0]
[1778630791662,50.15,80456.65,2.0,0.0,0.0,0.0]
[1778630793617,50.15,80448.43,2.0,0.0,0.0,0.0]
[1778630797004,50.15,80449.09,2.0,0.0,0.0,0.0]
[1778630797617,50.15,80449.09,2.0,0.0,0.0,0.0]
[1778630802718,50.15,80452.35,2.0,0.0,0.0,0.0]
[1778630805034,50.15,80456.23,2.0,0.0,0.0,0.0]
[1778630805663,50.15,80456.23,2.0,0.0,0.0,0.0]
[1778630810973,50.15,80459.06,2.0,0.0,0.0,0.0]
[1778630812145,50.15,80458.98,2.0,0.0,0.0,0.0]
[1778630812795,50.15,80458.98,2.0,0.0,0.0,0.0]
[1778630815236,50.15,80459.6,2.0,0.0,0.0,0.0]
[1778630815769,50.15,80459.6,2.0,0.0,0.0,0.0]
[1778630816937,50.15,80459.16,2.0,0.0,0.0,0.0]
[1778630817509,50.15,80459.16,2.0,0.0,0.0,0.0]
[1778630822555,50.15,80459.41,2.0,0.0,0.0,0.0]
[1778630823017,50.15,80462.38,2.0,0.0,0.0,0.0]
[1778630823453,50.15,80462.38,2.0,0.0,0.0,0.0]
[1778630823654,50.15,80462.38,2.0,0.0,0.0,0.0]
[1778630824251,50.15,80463.14,2.0,0.0,0.0,0.0]
[1778630827535,50.15,80465.32,2.0,0.0,0.0,0.0]
[1778630828073,50.15,80466.12,2.0,0.0,0.0,0.0]
[1778630832121,50.15,80465.19,2.0,0.0,0.0,0.0]
[1778630832641,50.15,80465.19,2.0,0.0,0.0,0.0]
[1778630835555,50.15,80468.57,2.0,0.0,0.0,0.0]
[1778630835576,50.15,80468.57,2.0,0.0,0.0,0.0]
[1778630837201,50.15,80471.74,2.0,0.0,0.0,0.0]
[1778630837911,50.15,80472.32,2.0,0.0,0.0,0.0]
[1778630838652,50.15,80472.32,2.0,0.0,0.0,0.0]
[1778630840182,50.15,80473.05,2.0,0.0,0.0,0.0]
[1778630841232,50.15,80474.51,2.0,0.0,0.0,0.0]
[1778630842454,50.15,80474.71,2.0,0.0,0.0,0.0]
[1778630843610,50.15,80474.64,2.0,0.0,0.0,0.0]
[1778630844067,50.15,80474.53,2.0,0.0,0.0,0.0]
[1778630845158,50.15,80474.53,2.0,0.0,0.0,0.0]
[1778630845220,50.15,80474.53,2.0,0.0,0.0,0.0]
[1778630846714,50.15,80485.69,2.0,0.0,0.0,0.0]
[1778630848144,50.15,80486.51,2.0,0.0,0.0,0.0]
[1778630848893,50.15,80486.71,2.0,0.0,0.0,0.0]
[1778630850729,50.15,80483.67,2.0,0.0,0.0,0.0]
[1778630850993,50.15,80480.05,2.0,0.0,0.0,0.0]
[1778630851713,50.15,80480.05,2.0,0.0,0.0,0.0]
[1778630851749,50.15,80477.29,2.0,0.0,0.0,0.0]
[1778630852282,50.15,80477.29,2.0,0.0,0.0,0.0]
[1778630853103,50.15,80476.91,2.0,0.0,0.0,0.0]
[1778630858466,50.15,80478.5,2.0,0.0,0.0,0.0]
[1778630863595,50.15,80475.53,2.0,0.0,0.0,0.0]
[1778630868858,50.15,80475.39,2.0,0.0,0.0,0.0]
[1778630874253,50.15,80473.49,2.0,0.0,0.0,0.0]
[1778630875519,50.15,80483.29,2.0,0.0,0.0,0.0]
[1778630880810,50.15,80482.74,2.0,0.0,0.0,0.0]
[1778630885870,50.15,80485.32,2.0,0.0,0.0,0.0]
[1778630887897,50.15,80475.77,2.0,0.0,0.0,0.0]
[1778630893189,50.15,80475.37,2.0,0.0,0.0,0.0]
[1778630898191,50.15,80473.96,2.0,0.0,0.0,0.0]
[1778630899834,50.15,80474.01,2.0,0.0,0.0,0.0]
[1778630900582,50.15,80475.55,2.0,0.0,0.0,0.0]
[1778630902170,50.15,80480.46,2.0,0.0,0.0,0.0]
[1778630903321,50.15,80479.44,2.0,0.0,0.0,0.0]
[1778630904107,50.15,80479.53,2.0,0.0,0.0,0.0]
[1778630907057,50.15,80480.21,2.0,0.0,0.0,0.0]
[1778630907642,50.15,80480.21,2.0,0.0,0.0,0.0]
[1778630908806,50.15,80479.49,2.0,0.0,0.0,0.0]
[1778630910035,50.15,80479.52,2.0,0.0,0.0,0.0]
[1778630910793,50.15,80479.52,2.0,0.0,0.0,0.0]
[1778630911282,50.15,80479.56,2.0,0.0,0.0,0.0]
[1778630911530,50.15,80479.56,2.0,0.0,0.0,0.0]
[1778630911937,50.15,80479.56,2.0,0.0,0.0,0.0]
[1778630912436,50.15,80479.56,2.0,0.0,0.0,0.0]
[1778630912896,50.15,80479.56,2.0,0.0,0.0,0.0]
[1778630913627,50.15,80479.99,2.0,0.0,0.0,0.0]
[1778630914113,50.15,80480.0,2.0,0.0,0.0,0.0]
[1778630914696,50.15,80480.0,2.0,0.0,0.0,0.0]
[1778630915253,50.15,80481.6,2.0,0.0,0.0,0.0]
[1778630916137,50.15,80482.06,2.0,0.0,0.0,0.0]
[1778630918878,50.15,80491.67,2.0,0.0,0.0,0.0]
[1778630919475,50.15,80491.67,2.0,0.0,0.0,0.0]
[1778630923835,50.15,80501.26,2.0,0.0,0.0,0.0]
[1778630928930,50.15,80502.37,2.0,0.0,0.0,0.0]
[1778630933942,50.15,80500.13,2.0,0.0,0.0,0.0]
[1778630939141,50.15,80498.34,2.0,0.0,0.0,0.0]
[1778630943094,50.15,80489.63,2.0,0.0,0.0,0.0]
[1778630948184,50.15,80486.15,2.0,0.0,0.0,0.0]
[1778630953534,50.15,80488.67,2.0,0.0,0.0,0.0]
[1778630958678,50.15,80487.08,2.0,0.0,0.0,0.0]
[1778630963904,50.15,80481.49,2.0,0.0,0.0,0.0]
[1778630966052,50.15,80470.38,2.0,0.0,0.0,0.0]
[1778630966908,50.15,80470.38,2.0,0.0,0.0,0.0]
[1778630968780,50.15,80466.6,2.0,0.0,0.0,0.0]
[1778630970683,50.15,80467.45,2.0,0.0,0.0,0.0]
[1778630971940,50.15,80467.39,2.0,0.0,0.0,0.0]
[1778630971990,50.15,80468.2,2.0,0.0,0.0,0.0]
[1778630973823,50.15,80467.45,2.0,0.0,0.0,0.0]
[1778630975017,50.15,80467.47,2.0,0.0,0.0,0.0]
[1778630980093,50.15,80465.91,2.0,0.0,0.0,0.0]
[1778630985212,50.15,80464.86,2.0,0.0,0.0,0.0]
[1778630985722,50.15,80464.86,2.0,0.0,0.0,0.0]
[1778630986170,50.15,80464.62,2.0,0.0,0.0,0.0]
[1778630987406,50.15,80463.67,2.0,0.0,0.0,0.0]
[1778630988001,50.15,80463.67,2.0,0.0,0.0,0.0]
[1778630987993,50.15,80455.55,2.0,0.0,0.0,0.0]
[1778630988453,50.15,80455.55,2.0,0.0,0.0,0.0]
[1778630988745,50.15,80455.55,2.0,0.0,0.0,0.0]
[1778630989602,50.15,80450.85,2.0,0.0,0.0,0.0]
[1778630990237,50.15,80448.49,2.0,0.0,0.0,0.0]
[1778630991167,50.15,80448.39,2.0,0.0,0.0,0.0]
[1778630991801,50.15,80448.39,2.0,0.0,0.0,0.0]
[1778630996933,50.15,80447.7,2.0,0.0,0.0,0.0]
[1778630997587,50.15,80447.15,2.0,0.0,0.0,0.0]
[1778630998120,50.15,80447.31,2.0,0.0,0.0,0.0]
[1778630999982,50.15,80446.92,2.0,0.0,0.0,0.0]
[1778631000670,50.15,80446.07,2.0,0.0,0.0,0.0]
[1778631001464,50.15,80444.86,2.0,0.0,0.0,0.0]
[1778631002736,50.15,80444.89,2.0,0.0,0.0,0.0]
[1778631003243,50.15,80444.75,2.0,0.0,0.0,0.0]
[1778631003804,50.15,80444.75,2.0,0.0,0.0,0.0]
[1778631005040,50.15,80444.81,2.0,0.0,0.0,0.0]
[1778631005648,50.15,80444.81,2.0,0.0,0.0,0.0]
[1778631010883,50.15,80444.68,2.0,0.0,0.0,0.0]
[1778631015969,50.15,80444.68,2.0,0.0,0.0,0.0]
[1778631016711,50.15,80444.67,2.0,0.0,0.0,0.0]
[1778631017260,50.15,80444.68,2.0,0.0,0.0,0.0]
[1778631019478,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631020125,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631021297,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631021979,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631023264,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631023923,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631025053,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631025714,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631026794,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631027995,50.15,80443.87,2.0,0.0,0.0,0.0]
[1778631031002,50.15,80444.43,2.0,0.0,0.0,0.0]
[1778631033045,50.15,80449.78,2.0,0.0,0.0,0.0]
[1778631033528,50.15,80450.32,2.0,0.0,0.0,0.0]
[1778631033715,50.15,80450.32,2.0,0.0,0.0,0.0]
[1778631034265,50.15,80452.42,2.0,0.0,0.0,0.0]
[1778631034923,50.15,80452.42,2.0,0.0,0.0,0.0]
[1778631036025,50.15,80453.2,2.0,0.0,0.0,0.0]
[1778631036761,50.15,80453.27,2.0,0.0,0.0,0.0]
[1778631036976,50.15,80453.27,2.0,0.0,0.0,0.0]
[1778631037335,50.15,80455.36,2.0,0.0,0.0,0.0]
[1778631037911,50.15,80455.36,2.0,0.0,0.0,0.0]
[1778631043235,50.15,80456.52,2.0,0.0,0.0,0.0]
[1778631044920,50.15,80456.96,2.0,0.0,0.0,0.0]
[1778631045639,50.15,80458.58,2.0,0.0,0.0,0.0]
[1778631048021,50.15,80458.99,2.0,0.0,0.0,0.0]
[1778631048658,50.15,80459.1,2.0,0.0,0.0,0.0]
[1778631049239,50.15,80459.1,2.0,0.0,0.0,0.0]
[1778631049255,50.15,80459.1,2.0,0.0,0.0,0.0]
[1778631050823,50.15,80467.2,2.0,0.0,0.0,0.0]
[1778631051080,50.15,80467.2,2.0,0.0,0.0,0.0]
[1778631051723,50.15,80467.2,2.0,0.0,0.0,0.0]
[1778631054764,50.15,80467.45,2.0,0.0,0.0,0.0]
[1778631055166,50.15,80467.0,2.0,0.0,0.0,0.0]
[1778631055751,50.15,80467.0,2.0,0.0,0.0,0.0]
[1778631056099,50.15,80467.03,2.0,0.0,0.0,0.0]
[1778631056827,50.15,80467.03,2.0,0.0,0.0,0.0]
[1778631058157,50.15,80467.45,2.0,0.0,0.0,0.0]
[1778631059470,50.15,80467.69,2.0,0.0,0.0,0.0]
[1778631060734,50.15,80467.43,2.0,0.0,0.0,0.0]
[1778631065756,50.15,80470.0,2.0,0.0,0.0,0.0]
[1778631068227,50.15,80471.34,2.0,0.0,0.0,0.0]
[1778631068232,50.15,80471.34,2.0,0.0,0.0,0.0]
[1778631071236,50.15,80480.28,2.0,0.0,0.0,0.0]
[1778631073546,50.15,80480.13,2.0,0.0,0.0,0.0]
[1778631074336,50.15,80479.53,2.0,0.0,0.0,0.0]
[1778631074994,50.15,80479.53,2.0,0.0,0.0,0.0]
[1778631076813,50.15,80471.98,2.0,0.0,0.0,0.0]
[1778631077341,50.15,80471.98,2.0,0.0,0.0,0.0]
[1778631079972,50.15,80471.9,2.0,0.0,0.0,0.0]
[1778631080067,50.15,80471.9,2.0,0.0,0.0,0.0]
[1778631080733,50.15,80471.85,2.0,0.0,0.0,0.0]
[1778631081191,50.15,80469.73,2.0,0.0,0.0,0.0]
[1778631081876,50.15,80469.73,2.0,0.0,0.0,0.0]
[1778631082395,50.15,80464.52,2.0,0.0,0.0,0.0]
[1778631085201,50.15,80464.38,2.0,0.0,0.0,0.0]
[1778631085853,50.15,80464.38,2.0,0.0,0.0,0.0]
[1778631086057,50.15,80464.38,2.0,0.0,0.0,0.0]
[1778631086158,50.15,80464.75,2.0,0.0,0.0,0.0]
[1778631087612,50.15,80468.72,2.0,0.0,0.0,0.0]
[1778631087629,50.15,80468.72,2.0,0.0,0.0,0.0]
[1778631088073,50.15,80468.72,2.0,0.0,0.0,0.0]
[1778631088721,50.15,80471.77,2.0,0.0,0.0,0.0]
[1778631090266,50.15,80462.12,2.0,0.0,0.0,0.0]
[1778631090849,50.15,80462.12,2.0,0.0,0.0,0.0]
[1778631090992,50.15,80462.12,2.0,0.0,0.0,0.0]
[1778631091001,50.15,80461.45,2.0,0.0,0.0,0.0]
[1778631094650,50.15,80457.87,2.0,0.0,0.0,0.0]
[1778631095239,50.15,80457.87,2.0,0.0,0.0,0.0]
[1778631095813,50.15,80457.87,2.0,0.0,0.0,0.0]
[1778631096270,50.15,80458.02,2.0,0.0,0.0,0.0]
[1778631096944,50.15,80458.02,2.0,0.0,0.0,0.0]
[1778631097567,50.15,80457.97,2.0,0.0,0.0,0.0]
[1778631098771,50.15,80457.58,2.0,0.0,0.0,0.0]
[1778631099468,50.15,80457.9,2.0,0.0,0.0,0.0]
[1778631102504,50.15,80457.17,2.0,0.0,0.0,0.0]
[1778631104182,50.15,80457.46,2.0,0.0,0.0,0.0]
[1778631105544,50.15,80457.29,2.0,0.0,0.0,0.0]
[1778631106037,50.15,80457.29,2.0,0.0,0.0,0.0]
[1778631107182,50.15,80458.79,2.0,0.0,0.0,0.0]
[1778631107905,50.15,80458.79,2.0,0.0,0.0,0.0]
[1778631109829,50.15,80458.4,2.0,0.0,0.0,0.0]
[1778631111114,50.15,80457.62,2.0,0.0,0.0,0.0]
[1778631114821,50.15,80458.21,2.0,0.0,0.0,0.0]
[1778631115277,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778631115983,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778631116688,50.15,80457.69,2.0,0.0,0.0,0.0]
[1778631117903,50.15,80457.69,2.0,0.0,0.0,0.0]
[1778631118681,50.15,80457.69,2.0,0.0,0.0,0.0]
[1778631120546,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778631121122,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778631121548,50.15,80458.25,2.0,0.0,0.0,0.0]
[1778631122250,50.15,80462.45,2.0,0.0,0.0,0.0]
[1778631122901,50.15,80469.34,2.0,0.0,0.0,0.0]
[1778631124419,50.15,80472.05,2.0,0.0,0.0,0.0]
[1778631125417,50.15,80472.41,2.0,0.0,0.0,0.0]
[1778631125595,50.15,80472.41,2.0,0.0,0.0,0.0]
[1778631126102,50.15,80472.41,2.0,0.0,0.0,0.0]
[1778631131114,50.15,80475.9,2.0,0.0,0.0,0.0]
[1778631136124,50.15,80474.19,2.0,0.0,0.0,0.0]
[1778631137818,50.15,80474.52,2.0,0.0,0.0,0.0]
[1778631138573,50.15,80477.45,2.0,0.0,0.0,0.0]
[1778631143586,50.15,80478.27,2.0,0.0,0.0,0.0]
[1778631143665,50.15,80478.27,2.0,0.0,0.0,0.0]
[1778631144710,50.15,80478.22,2.0,0.0,0.0,0.0]
[1778631145769,50.15,80478.26,2.0,0.0,0.0,0.0]
[1778631146243,50.15,80477.03,2.0,0.0,0.0,0.0]
[1778631149014,50.15,80477.02,2.0,0.0,0.0,0.0]
[1778631150194,50.15,80478.62,2.0,0.0,0.0,0.0]
[1778631151156,50.15,80478.16,2.0,0.0,0.0,0.0]
[1778631152203,50.15,80478.25,2.0,0.0,0.0,0.0]
[1778631152898,50.15,80478.25,2.0,0.0,0.0,0.0]
[1778631155277,50.15,80478.29,2.0,0.0,0.0,0.0]
[1778631155847,50.15,80478.29,2.0,0.0,0.0,0.0]
[1778631161055,50.15,80473.2,2.0,0.0,0.0,0.0]
[1778631162067,50.15,80465.62,2.0,0.0,0.0,0.0]
[1778631165789,50.15,80463.94,2.0,0.0,0.0,0.0]
[1778631170103,50.15,80464.37,2.0,0.0,0.0,0.0]
[1778631171086,50.15,80452.79,2.0,0.0,0.0,0.0]
[1778631176421,50.15,80450.27,2.0,0.0,0.0,0.0]
[1778631176989,50.15,80450.27,2.0,0.0,0.0,0.0]
[1778631177706,50.15,80448.16,2.0,0.0,0.0,0.0]
[1778631182799,50.15,80449.41,2.0,0.0,0.0,0.0]
[1778631187941,50.15,80449.03,2.0,0.0,0.0,0.0]
[1778631188583,50.15,80448.9,2.0,0.0,0.0,0.0]
[1778631190276,50.15,80448.94,2.0,0.0,0.0,0.0]
[1778631191030,50.15,80448.94,2.0,0.0,0.0,0.0]
[1778631191681,50.15,80448.93,2.0,0.0,0.0,0.0]
[1778631194433,50.15,80448.94,2.0,0.0,0.0,0.0]
[1778631195599,50.15,80449.01,2.0,0.0,0.0,0.0]
[1778631196062,50.15,80449.01,2.0,0.0,0.0,0.0]
[1778631197209,50.15,80448.88,2.0,0.0,0.0,0.0]
[1778631197909,50.15,80448.72,2.0,0.0,0.0,0.0]
[1778631203042,50.15,80448.63,2.0,0.0,0.0,0.0]
[1778631204177,50.15,80448.48,2.0,0.0,0.0,0.0]
[1778631204639,50.15,80448.55,2.0,0.0,0.0,0.0]
[1778631208014,50.15,80448.12,2.0,0.0,0.0,0.0]
[1778631208603,50.15,80448.12,2.0,0.0,0.0,0.0]
[1778631209075,50.15,80448.12,2.0,0.0,0.0,0.0]
[1778631209730,50.15,80444.14,2.0,0.0,0.0,0.0]
[1778631211065,50.15,80439.01,2.0,0.0,0.0,0.0]
[1778631211146,50.15,80437.62,2.0,0.0,0.0,0.0]
[1778631212383,50.15,80438.58,2.0,0.0,0.0,0.0]
[1778631212418,50.15,80438.58,2.0,0.0,0.0,0.0]
[1778631212526,50.15,80438.58,2.0,0.0,0.0,0.0]
[1778631212576,50.15,80438.58,2.0,0.0,0.0,0.0]
[1778631214104,50.15,80438.21,2.0,0.0,0.0,0.0]
[1778631214203,50.15,80422.08,2.0,0.0,0.0,0.0]
[1778631216818,50.15,80416.77,2.0,0.0,0.0,0.0]
[1778631218705,50.15,80417.59,2.0,0.0,0.0,0.0]
[1778631221174,50.15,80417.34,2.0,0.0,0.0,0.0]
[1778631221767,50.15,80416.65,2.0,0.0,0.0,0.0]
[1778631226853,50.15,80417.13,2.0,0.0,0.0,0.0]
[1778631228256,50.15,80416.79,2.0,0.0,0.0,0.0]
[1778631228263,50.15,80419.56,2.0,0.0,0.0,0.0]
[1778631230897,50.15,80424.38,2.0,0.0,0.0,0.0]
[1778631231683,50.15,80425.47,2.0,0.0,0.0,0.0]
[1778631234772,50.15,80427.5,2.0,0.0,0.0,0.0]
[1778631235330,50.15,80429.38,2.0,0.0,0.0,0.0]
[1778631237451,50.15,80429.24,2.0,0.0,0.0,0.0]
[1778631237960,50.15,80429.24,2.0,0.0,0.0,0.0]
[1778631239654,50.15,80429.48,2.0,0.0,0.0,0.0]
[1778631240035,50.15,80429.48,2.0,0.0,0.0,0.0]
[1778631242784,50.15,80429.26,2.0,0.0,0.0,0.0]
[1778631243371,50.15,80428.82,2.0,0.0,0.0,0.0]
[1778631246365,50.15,80436.47,2.0,0.0,0.0,0.0]
[1778631247970,50.15,80436.19,2.0,0.0,0.0,0.0]
[1778631248665,50.15,80435.91,2.0,0.0,0.0,0.0]
[1778631250650,50.15,80438.76,2.0,0.0,0.0,0.0]
[1778631251127,50.15,80438.76,2.0,0.0,0.0,0.0]
[1778631255836,50.15,80437.96,2.0,0.0,0.0,0.0]
[1778631256501,50.15,80437.79,2.0,0.0,0.0,0.0]
[1778631258222,50.15,80437.96,2.0,0.0,0.0,0.0]
[1778631259334,50.15,80438.49,2.0,0.0,0.0,0.0]
[1778631264438,50.15,80437.97,2.0,0.0,0.0,0.0]
[1778631268642,50.15,80438.55,2.0,0.0,0.0,0.0]
[1778631269734,50.15,80438.55,2.0,0.0,0.0,0.0]
[1778631271991,50.15,80438.0,2.0,0.0,0.0,0.0]
[1778631274679,50.15,80437.34,2.0,0.0,0.0,0.0]
[1778631275134,50.15,80437.34,2.0,0.0,0.0,0.0]
[1778631277653,50.15,80437.01,2.0,0.0,0.0,0.0]
[1778631278221,50.15,80437.01,2.0,0.0,0.0,0.0]
[1778631281844,50.15,80436.93,2.0,0.0,0.0,0.0]
[1778631282355,50.15,80436.66,2.0,0.0,0.0,0.0]
[1778631285976,50.15,80437.01,2.0,0.0,0.0,0.0]
[1778631287060,50.15,80437.6,2.0,0.0,0.0,0.0]
[1778631287712,50.15,80437.56,2.0,0.0,0.0,0.0]
[1778631288544,50.15,80437.37,2.0,0.0,0.0,0.0]
[1778631289020,50.15,80437.37,2.0,0.0,0.0,0.0]
[1778631289626,50.15,80438.01,2.0,0.0,0.0,0.0]
[1778631290936,50.15,80438.36,2.0,0.0,0.0,0.0]
[1778631291602,50.15,80438.02,2.0,0.0,0.0,0.0]
[1778631292224,50.15,80438.02,2.0,0.0,0.0,0.0]
[1778631293478,50.15,80439.43,2.0,0.0,0.0,0.0]
[1778631295121,50.15,80450.06,2.0,0.0,0.0,0.0]
[1778631298626,50.15,80447.71,2.0,0.0,0.0,0.0]
[1778631299194,50.15,80447.71,2.0,0.0,0.0,0.0]
[1778631300964,50.15,80447.77,2.0,0.0,0.0,0.0]
[1778631301018,50.15,80447.77,2.0,0.0,0.0,0.0]
[1778631301929,50.15,80438.54,2.0,0.0,0.0,0.0]
[1778631306296,50.15,80447.59,2.0,0.0,0.0,0.0]
[1778631308148,50.15,80449.8,2.0,0.0,0.0,0.0]
[1778631308903,50.15,80452.35,2.0,0.0,0.0,0.0]
[1778631309057,50.15,80452.35,2.0,0.0,0.0,0.0]
[1778631309151,50.15,80452.35,2.0,0.0,0.0,0.0]
[1778631310729,50.15,80455.73,2.0,0.0,0.0,0.0]
[1778631311470,50.15,80455.74,2.0,0.0,0.0,0.0]
[1778631312069,50.15,80455.74,2.0,0.0,0.0,0.0]
[1778631312651,50.15,80455.29,2.0,0.0,0.0,0.0]
[1778631317784,50.15,80452.84,2.0,0.0,0.0,0.0]
[1778631320938,50.15,80453.8,2.0,0.0,0.0,0.0]
[1778631321556,50.15,80453.39,2.0,0.0,0.0,0.0]
[1778631324683,50.15,80452.88,2.0,0.0,0.0,0.0]
[1778631325127,50.15,80452.88,2.0,0.0,0.0,0.0]
[1778631326213,50.15,80452.37,2.0,0.0,0.0,0.0]
[1778631326925,50.15,80452.3,2.0,0.0,0.0,0.0]
[1778631330289,50.15,80452.05,2.0,0.0,0.0,0.0]
[1778631330946,50.15,80451.93,2.0,0.0,0.0,0.0]
[1778631331133,50.15,80453.03,2.0,0.0,0.0,0.0]
[1778631331898,50.15,80453.03,2.0,0.0,0.0,0.0]
[1778631332287,50.15,80453.03,2.0,0.0,0.0,0.0]
[1778631334990,50.15,80458.05,2.0,0.0,0.0,0.0]
[1778631335673,50.15,80458.08,2.0,0.0,0.0,0.0]
[1778631341057,50.15,80462.99,2.0,0.0,0.0,0.0]
[1778631344257,50.15,80466.33,2.0,0.0,0.0,0.0]
[1778631344949,50.15,80467.75,2.0,0.0,0.0,0.0]
[1778631348385,50.15,80467.26,2.0,0.0,0.0,0.0]
[1778631349000,50.15,80467.26,2.0,0.0,0.0,0.0]
[1778631354164,50.15,80473.62,2.0,0.0,0.0,0.0]
[1778631355232,50.15,80473.62,2.0,0.0,0.0,0.0]
[1778631355787,50.15,80474.05,2.0,0.0,0.0,0.0]
[1778631357605,50.15,80476.1,2.0,0.0,0.0,0.0]
[1778631358071,50.15,80476.1,2.0,0.0,0.0,0.0]
[1778631359860,50.15,80476.09,2.0,0.0,0.0,0.0]
[1778631360460,50.15,80475.78,2.0,0.0,0.0,0.0]
[1778631361128,50.15,80475.78,2.0,0.0,0.0,0.0]
[1778631361800,50.15,80475.89,2.0,0.0,0.0,0.0]
[1778631363060,50.15,80476.0,2.0,0.0,0.0,0.0]
[1778631363690,50.15,80476.0,2.0,0.0,0.0,0.0]
[1778631367047,50.15,80476.57,2.0,0.0,0.0,0.0]
[1778631367656,50.15,80476.57,2.0,0.0,0.0,0.0]
[1778631373141,50.15,80480.19,2.0,0.0,0.0,0.0]
[1778631376627,50.15,80480.15,2.0,0.0,0.0,0.0]
[1778631377296,50.15,80480.15,2.0,0.0,0.0,0.0]
[1778631379891,50.15,80479.91,2.0,0.0,0.0,0.0]
[1778631380685,50.15,80480.12,2.0,0.0,0.0,0.0]
[1778631381146,50.15,80480.12,2.0,0.0,0.0,0.0]
[1778631381774,50.15,80480.0,2.0,0.0,0.0,0.0]
[1778631387182,50.15,80480.7,2.0,0.0,0.0,0.0]
[1778631387755,50.15,80482.0,2.0,0.0,0.0,0.0]
[1778631390230,50.15,80482.25,2.0,0.0,0.0,0.0]
[1778631391363,50.15,80481.83,2.0,0.0,0.0,0.0]
[1778631392159,50.15,80481.83,2.0,0.0,0.0,0.0]
[1778631392882,50.15,80481.56,2.0,0.0,0.0,0.0]
[1778631393530,50.15,80481.59,2.0,0.0,0.0,0.0]
[1778631394116,50.15,80481.59,2.0,0.0,0.0,0.0]
[1778631399158,50.15,80482.23,2.0,0.0,0.0,0.0]
[1778631399850,50.15,80482.03,2.0,0.0,0.0,0.0]
[1778631404943,50.15,80484.11,2.0,0.0,0.0,0.0]
[1778631405738,50.15,80484.19,2.0,0.0,0.0,0.0]
[1778631406244,50.15,80484.19,2.0,0.0,0.0,0.0]
[1778631406984,50.15,80487.3,2.0,0.0,0.0,0.0]
[1778631407233,50.15,80487.3,2.0,0.0,0.0,0.0]
[1778631407357,50.15,80487.3,2.0,0.0,0.0,0.0]
[1778631407333,50.15,80501.67,2.0,0.0,0.0,0.0]
[1778631408021,50.15,80501.67,2.0,0.0,0.0,0.0]
[1778631408192,50.15,80515.49,2.0,0.0,0.0,0.0]
[1778631408503,50.15,80515.49,2.0,0.0,0.0,0.0]
[1778631411183,50.15,80516.83,2.0,0.0,0.0,0.0]
[1778631411916,50.15,80516.46,2.0,0.0,0.0,0.0]
[1778631412517,50.15,80516.56,2.0,0.0,0.0,0.0]
[1778631413111,50.15,80516.56,2.0,0.0,0.0,0.0]
[1778631414479,50.15,80517.51,2.0,0.0,0.0,0.0]
[1778631415193,50.15,80517.51,2.0,0.0,0.0,0.0]
[1778631417193,50.15,80517.21,2.0,0.0,0.0,0.0]
[1778631417777,50.15,80517.21,2.0,0.0,0.0,0.0]
[1778631423133,50.15,80516.69,2.0,0.0,0.0,0.0]
[1778631423753,50.15,80516.13,2.0,0.0,0.0,0.0]
[1778631424565,50.15,80516.54,2.0,0.0,0.0,0.0]
[1778631424587,50.15,80516.54,2.0,0.0,0.0,0.0]
[1778631425014,50.15,80516.54,2.0,0.0,0.0,0.0]
[1778631425660,50.15,80522.6,2.0,0.0,0.0,0.0]
[1778631427487,50.15,80525.95,2.0,0.0,0.0,0.0]
[1778631427604,50.15,80525.95,2.0,0.0,0.0,0.0]
[1778631429302,50.15,80515.27,2.0,0.0,0.0,0.0]
[1778631432051,50.15,80519.57,2.0,0.0,0.0,0.0]
[1778631432675,50.15,80519.64,2.0,0.0,0.0,0.0]
[1778631435585,50.15,80515.84,2.0,0.0,0.0,0.0]
[1778631436011,50.15,80515.84,2.0,0.0,0.0,0.0]
[1778631437158,50.15,80514.53,2.0,0.0,0.0,0.0]
[1778631437607,50.15,80516.73,2.0,0.0,0.0,0.0]
[1778631440655,50.15,80523.96,2.0,0.0,0.0,0.0]
[1778631441814,50.15,80525.24,2.0,0.0,0.0,0.0]
[1778631442547,50.15,80525.24,2.0,0.0,0.0,0.0]
[1778631444450,50.15,80539.57,2.0,0.0,0.0,0.0]
[1778631445097,50.15,80539.57,2.0,0.0,0.0,0.0]
[1778631445772,50.15,80544.3,2.0,0.0,0.0,0.0]
[1778631448735,50.15,80539.61,2.0,0.0,0.0,0.0]
[1778631449268,50.15,80539.61,2.0,0.0,0.0,0.0]
[1778631450044,50.15,80536.94,2.0,0.0,0.0,0.0]
[1778631451188,50.15,80536.49,2.0,0.0,0.0,0.0]
[1778631451286,50.15,80532.54,2.0,0.0,0.0,0.0]
[1778631454507,50.15,80534.1,2.0,0.0,0.0,0.0]
[1778631456146,50.15,80535.41,2.0,0.0,0.0,0.0]
[1778631456741,50.15,80535.33,2.0,0.0,0.0,0.0]
[1778631457311,50.15,80535.33,2.0,0.0,0.0,0.0]
[1778631462467,50.15,80541.96,2.0,0.0,0.0,0.0]
[1778631462668,50.15,80542.03,2.0,0.0,0.0,0.0]
[1778631464331,50.15,80543.4,2.0,0.0,0.0,0.0]
[1778631465268,50.15,80542.99,2.0,0.0,0.0,0.0]
[1778631466432,50.15,80543.75,2.0,0.0,0.0,0.0]
[1778631468059,50.15,80544.1,2.0,0.0,0.0,0.0]
[1778631468713,50.15,80544.42,2.0,0.0,0.0,0.0]
[1778631470472,50.15,80543.65,2.0,0.0,0.0,0.0]
[1778631470544,50.15,80545.27,2.0,0.0,0.0,0.0]
[1778631471198,50.15,80545.27,2.0,0.0,0.0,0.0]
[1778631472292,50.15,80549.12,2.0,0.0,0.0,0.0]
[1778631473018,50.15,80550.86,2.0,0.0,0.0,0.0]
[1778631474441,50.15,80551.74,2.0,0.0,0.0,0.0]
[1778631477188,50.15,80553.03,2.0,0.0,0.0,0.0]
[1778631477863,50.15,80553.03,2.0,0.0,0.0,0.0]
[1778631481470,50.15,80550.19,2.0,0.0,0.0,0.0]
[1778631481672,50.15,80548.2,2.0,0.0,0.0,0.0]
[1778631486851,50.15,80547.82,2.0,0.0,0.0,0.0]
[1778631490116,50.15,80551.49,2.0,0.0,0.0,0.0]
[1778631490835,50.15,80551.94,2.0,0.0,0.0,0.0]
[1778631491475,50.15,80551.94,2.0,0.0,0.0,0.0]
[1778631491961,50.15,80551.89,2.0,0.0,0.0,0.0]
[1778631495142,50.15,80554.49,2.0,0.0,0.0,0.0]
[1778631495737,50.15,80554.16,2.0,0.0,0.0,0.0]
[1778631496907,50.15,80554.18,2.0,0.0,0.0,0.0]
[1778631497529,50.15,80554.36,2.0,0.0,0.0,0.0]
[1778631500293,50.15,80554.63,2.0,0.0,0.0,0.0]
[1778631500923,50.15,80554.65,2.0,0.0,0.0,0.0]
[1778631501557,50.15,80554.66,2.0,0.0,0.0,0.0]
[1778631502096,50.15,80554.66,2.0,0.0,0.0,0.0]
[1778631507501,50.15,80555.6,2.0,0.0,0.0,0.0]
[1778631508400,50.15,80555.76,2.0,0.0,0.0,0.0]
[1778631508413,50.15,80555.76,2.0,0.0,0.0,0.0]
[1778631509794,50.15,80560.54,2.0,0.0,0.0,0.0]
[1778631511121,50.15,80559.15,2.0,0.0,0.0,0.0]
[1778631511406,50.15,80561.07,2.0,0.0,0.0,0.0]
[1778631514084,50.15,80559.97,2.0,0.0,0.0,0.0]
[1778631514949,50.15,80560.26,2.0,0.0,0.0,0.0]
[1778631516499,50.15,80561.15,2.0,0.0,0.0,0.0]
[1778631518277,50.15,80560.76,2.0,0.0,0.0,0.0]
[1778631518958,50.15,80561.03,2.0,0.0,0.0,0.0]
[1778631519826,50.15,80555.23,2.0,0.0,0.0,0.0]
[1778631522574,50.15,80548.06,2.0,0.0,0.0,0.0]
[1778631527580,50.15,80550.1,2.0,0.0,0.0,0.0]
[1778631527910,50.15,80550.1,2.0,0.0,0.0,0.0]
[1778631528670,50.15,80550.04,2.0,0.0,0.0,0.0]
[1778631529983,50.15,80550.84,2.0,0.0,0.0,0.0]
[1778631530396,50.15,80550.84,2.0,0.0,0.0,0.0]
[1778631530709,50.15,80553.18,2.0,0.0,0.0,0.0]
[1778631531393,50.15,80553.18,2.0,0.0,0.0,0.0]
[1778631531546,50.15,80560.36,2.0,0.0,0.0,0.0]
[1778631531664,50.15,80560.36,2.0,0.0,0.0,0.0]
[1778631531750,50.15,80560.36,2.0,0.0,0.0,0.0]
[1778631533560,50.15,80570.75,2.0,0.0,0.0,0.0]
[1778631537746,50.15,80571.75,2.0,0.0,0.0,0.0]
[1778631539186,50.15,80572.06,2.0,0.0,0.0,0.0]
[1778631539796,50.15,80578.5,2.0,0.0,0.0,0.0]
[1778631540384,50.15,80578.5,2.0,0.0,0.0,0.0]
[1778631541494,50.15,80587.77,2.0,0.0,0.0,0.0]
[1778631543639,50.15,80590.11,2.0,0.0,0.0,0.0]
[1778631543989,50.15,80590.11,2.0,0.0,0.0,0.0]
[1778631544421,50.15,80597.42,2.0,0.0,0.0,0.0]
[1778631544920,50.15,80597.42,2.0,0.0,0.0,0.0]
[1778631545294,50.15,80608.84,2.0,0.0,0.0,0.0]
[1778631546434,50.15,80616.73,2.0,0.0,0.0,0.0]
[1778631546738,50.15,80616.73,2.0,0.0,0.0,0.0]
[1778631548633,50.15,80609.24,2.0,0.0,0.0,0.0]
[1778631549574,50.15,80609.24,2.0,0.0,0.0,0.0]
[1778631550596,50.15,80605.88,2.0,0.0,0.0,0.0]
[1778631554933,50.15,80601.56,2.0,0.0,0.0,0.0]
[1778631555664,50.15,80600.94,2.0,0.0,0.0,0.0]
[1778631557525,50.15,80600.87,2.0,0.0,0.0,0.0]
[1778631558769,50.15,80600.85,2.0,0.0,0.0,0.0]
[1778631563732,50.15,80600.15,2.0,0.0,0.0,0.0]
[1778631564436,50.15,80600.15,2.0,0.0,0.0,0.0]
[1778631564881,50.15,80600.26,2.0,0.0,0.0,0.0]
[1778631564890,50.15,80600.26,2.0,0.0,0.0,0.0]
[1778631564984,50.15,80600.26,2.0,0.0,0.0,0.0]
[1778631565484,50.15,80600.26,2.0,0.0,0.0,0.0]
[1778631566284,50.15,80591.62,2.0,0.0,0.0,0.0]
[1778631568337,50.15,80588.02,2.0,0.0,0.0,0.0]
[1778631569006,50.15,80588.02,2.0,0.0,0.0,0.0]
[1778631571423,50.15,80588.59,2.0,0.0,0.0,0.0]
[1778631572060,50.15,80588.59,2.0,0.0,0.0,0.0]
[1778631573153,50.15,80588.26,2.0,0.0,0.0,0.0]
[1778631574372,50.15,80589.12,2.0,0.0,0.0,0.0]
[1778631574433,50.15,80589.12,2.0,0.0,0.0,0.0]
[1778631576217,50.15,80584.46,2.0,0.0,0.0,0.0]
[1778631577062,50.15,80580.07,2.0,0.0,0.0,0.0]
[1778631577124,50.15,80580.07,2.0,0.0,0.0,0.0]
[1778631577364,50.15,80580.07,2.0,0.0,0.0,0.0]
[1778631578538,50.15,80571.78,2.0,0.0,0.0,0.0]
[1778631579302,50.15,80571.78,2.0,0.0,0.0,0.0]
[1778631579919,50.15,80571.56,2.0,0.0,0.0,0.0]
[1778631580599,50.15,80571.56,2.0,0.0,0.0,0.0]
[1778631581149,50.15,80570.34,2.0,0.0,0.0,0.0]
[1778631584266,50.15,80570.11,2.0,0.0,0.0,0.0]
[1778631584927,50.15,80570.08,2.0,0.0,0.0,0.0]
[1778631587020,50.15,80569.92,2.0,0.0,0.0,0.0]
[1778631587659,50.15,80571.15,2.0,0.0,0.0,0.0]
[1778631590844,50.15,80570.71,2.0,0.0,0.0,0.0]
[1778631591507,50.15,80570.71,2.0,0.0,0.0,0.0]
[1778631595242,50.15,80570.72,2.0,0.0,0.0,0.0]
[1778631595833,50.15,80570.72,2.0,0.0,0.0,0.0]
[1778631598288,50.15,80574.01,2.0,0.0,0.0,0.0]
[1778631598725,50.15,80579.47,2.0,0.0,0.0,0.0]
[1778631599314,50.15,80589.58,2.0,0.0,0.0,0.0]
[1778631601558,50.15,80592.93,2.0,0.0,0.0,0.0]
[1778631601744,50.15,80592.96,2.0,0.0,0.0,0.0]
[1778631602792,50.15,80594.59,2.0,0.0,0.0,0.0]
[1778631603312,50.15,80594.59,2.0,0.0,0.0,0.0]
[1778631603338,50.15,80594.59,2.0,0.0,0.0,0.0]
[1778631604032,50.15,80595.62,2.0,0.0,0.0,0.0]
[1778631604774,50.15,80598.88,2.0,0.0,0.0,0.0]
[1778631604889,50.15,80598.88,2.0,0.0,0.0,0.0]
[1778631605005,50.15,80598.88,2.0,0.0,0.0,0.0]
[1778631605337,50.15,80598.88,2.0,0.0,0.0,0.0]
[1778631610317,50.15,80599.99,2.0,0.0,0.0,0.0]
[1778631611568,50.15,80599.22,2.0,0.0,0.0,0.0]
[1778631612685,50.15,80599.62,2.0,0.0,0.0,0.0]
[1778631613246,50.15,80599.62,2.0,0.0,0.0,0.0]
[1778631616269,50.15,80592.26,2.0,0.0,0.0,0.0]
[1778631621553,50.15,80588.78,2.0,0.0,0.0,0.0]
[1778631623982,50.15,80589.84,2.0,0.0,0.0,0.0]
[1778631624657,50.15,80589.7,2.0,0.0,0.0,0.0]
[1778631624794,50.15,80589.7,2.0,0.0,0.0,0.0]
[1778631625067,50.15,80589.7,2.0,0.0,0.0,0.0]
[1778631626727,50.15,80585.88,2.0,0.0,0.0,0.0]
[1778631627231,50.15,80585.88,2.0,0.0,0.0,0.0]
[1778631627934,50.15,80587.02,2.0,0.0,0.0,0.0]
[1778631628580,50.15,80587.02,2.0,0.0,0.0,0.0]
[1778631630991,50.15,80587.02,2.0,0.0,0.0,0.0]
[1778631631529,50.15,80586.58,2.0,0.0,0.0,0.0]
[1778631631671,50.15,80586.58,2.0,0.0,0.0,0.0]
[1778631632967,50.15,80587.17,2.0,0.0,0.0,0.0]
[1778631633480,50.15,80587.17,2.0,0.0,0.0,0.0]
[1778631633577,50.15,80587.17,2.0,0.0,0.0,0.0]
[1778631634920,50.15,80586.8,2.0,0.0,0.0,0.0]
[1778631637589,50.15,80576.51,2.0,0.0,0.0,0.0]
[1778631638888,50.15,80571.29,2.0,0.0,0.0,0.0]
[1778631639375,50.15,80571.29,2.0,0.0,0.0,0.0]
[1778631639905,50.15,80573.57,2.0,0.0,0.0,0.0]
[1778631640603,50.15,80573.57,2.0,0.0,0.0,0.0]
[1778631645691,50.15,80573.02,2.0,0.0,0.0,0.0]
[1778631649746,50.15,80572.87,2.0,0.0,0.0,0.0]
[1778631650426,50.15,80572.87,2.0,0.0,0.0,0.0]
[1778631654831,50.15,80576.53,2.0,0.0,0.0,0.0]
[1778631655500,50.15,80576.53,2.0,0.0,0.0,0.0]
[1778631656649,50.15,80576.74,2.0,0.0,0.0,0.0]
[1778631657346,50.15,80576.73,2.0,0.0,0.0,0.0]
[1778631658587,50.15,80576.93,2.0,0.0,0.0,0.0]
[1778631659671,50.15,80576.45,2.0,0.0,0.0,0.0]
[1778631659793,50.15,80578.73,2.0,0.0,0.0,0.0]
[1778631660577,50.15,80578.73,2.0,0.0,0.0,0.0]
[1778631665949,50.15,80585.08,2.0,0.0,0.0,0.0]
[1778631671021,50.15,80585.41,2.0,0.0,0.0,0.0]
[1778631674253,50.15,80585.31,2.0,0.0,0.0,0.0]
[1778631675048,50.15,80585.14,2.0,0.0,0.0,0.0]
[1778631675725,50.15,80585.01,2.0,0.0,0.0,0.0]
[1778631676479,50.15,80585.01,2.0,0.0,0.0,0.0]
[1778631681395,50.15,80583.72,2.0,0.0,0.0,0.0]
[1778631682016,50.15,80583.8,2.0,0.0,0.0,0.0]
[1778631687073,50.15,80581.21,2.0,0.0,0.0,0.0]
[1778631690051,50.15,80578.76,2.0,0.0,0.0,0.0]
[1778631690818,50.15,80575.09,2.0,0.0,0.0,0.0]
[1778631691673,50.15,80573.65,2.0,0.0,0.0,0.0]
[1778631693687,50.15,80574.44,2.0,0.0,0.0,0.0]
[1778631694115,50.15,80575.12,2.0,0.0,0.0,0.0]
[1778631697871,50.15,80573.95,2.0,0.0,0.0,0.0]
[1778631698633,50.15,80573.95,2.0,0.0,0.0,0.0]
[1778631700995,50.15,80573.91,2.0,0.0,0.0,0.0]
[1778631701598,50.15,80573.91,2.0,0.0,0.0,0.0]
[1778631705985,50.15,80574.28,2.0,0.0,0.0,0.0]
[1778631706539,50.15,80574.28,2.0,0.0,0.0,0.0]
[1778631707152,50.15,80574.8,2.0,0.0,0.0,0.0]
[1778631707760,50.15,80575.05,2.0,0.0,0.0,0.0]
[1778631710688,50.15,80572.75,2.0,0.0,0.0,0.0]
[1778631712001,50.15,80572.3,2.0,0.0,0.0,0.0]
[1778631712735,50.15,80572.3,2.0,0.0,0.0,0.0]
[1778631714668,50.15,80572.36,2.0,0.0,0.0,0.0]
[1778631715448,50.15,80572.79,2.0,0.0,0.0,0.0]
[1778631717567,50.15,80573.06,2.0,0.0,0.0,0.0]
[1778631718745,50.15,80573.06,2.0,0.0,0.0,0.0]
[1778631719495,50.15,80573.18,2.0,0.0,0.0,0.0]
[1778631719911,50.15,80572.87,2.0,0.0,0.0,0.0]
[1778631721613,50.15,80573.07,2.0,0.0,0.0,0.0]
[1778631722685,50.15,80571.98,2.0,0.0,0.0,0.0]
[1778631723221,50.15,80572.13,2.0,0.0,0.0,0.0]
[1778631723979,50.15,80572.54,2.0,0.0,0.0,0.0]
[1778631724751,50.15,80572.54,2.0,0.0,0.0,0.0]
[1778631725235,50.15,80572.43,2.0,0.0,0.0,0.0]
[1778631730510,50.15,80572.14,2.0,0.0,0.0,0.0]
[1778631731003,50.15,80572.21,2.0,0.0,0.0,0.0]
[1778631731746,50.15,80572.21,2.0,0.0,0.0,0.0]
[1778631732316,50.15,80572.17,2.0,0.0,0.0,0.0]
[1778631734256,50.15,80571.56,2.0,0.0,0.0,0.0]
[1778631737525,50.15,80571.84,2.0,0.0,0.0,0.0]
[1778631738259,50.15,80573.3,2.0,0.0,0.0,0.0]
[1778631741630,50.15,80578.14,2.0,0.0,0.0,0.0]
[1778631742218,50.15,80577.54,2.0,0.0,0.0,0.0]
[1778631745369,50.15,80580.06,2.0,0.0,0.0,0.0]
[1778631746580,50.15,80581.67,2.0,0.0,0.0,0.0]
[1778631747124,50.15,80583.12,2.0,0.0,0.0,0.0]
[1778631747889,50.15,80583.41,2.0,0.0,0.0,0.0]
[1778631750750,50.15,80584.21,2.0,0.0,0.0,0.0]
[1778631751570,50.15,80583.74,2.0,0.0,0.0,0.0]
[1778631751671,50.15,80583.57,2.0,0.0,0.0,0.0]
[1778631752269,50.15,80583.57,2.0,0.0,0.0,0.0]
[1778631752919,50.15,80583.73,2.0,0.0,0.0,0.0]
[1778631756775,50.15,80593.22,2.0,0.0,0.0,0.0]
[1778631758755,50.15,80593.88,2.0,0.0,0.0,0.0]
[1778631758876,50.15,80593.53,2.0,0.0,0.0,0.0]
[1778631759115,50.15,80593.53,2.0,0.0,0.0,0.0]
[1778631759355,50.15,80593.53,2.0,0.0,0.0,0.0]
[1778631760363,50.15,80597.54,2.0,0.0,0.0,0.0]
[1778631761034,50.15,80601.96,2.0,0.0,0.0,0.0]
[1778631764321,50.15,80605.38,2.0,0.0,0.0,0.0]
[1778631765625,50.15,80605.44,2.0,0.0,0.0,0.0]
[1778631767914,50.15,80605.17,2.0,0.0,0.0,0.0]
[1778631768444,50.15,80605.17,2.0,0.0,0.0,0.0]
[1778631773509,50.15,80604.46,2.0,0.0,0.0,0.0]
[1778631774619,50.15,80603.7,2.0,0.0,0.0,0.0]
[1778631775087,50.15,80603.72,2.0,0.0,0.0,0.0]
[1778631780201,50.15,80605.25,2.0,0.0,0.0,0.0]
[1778631781255,50.15,80604.96,2.0,0.0,0.0,0.0]
[1778631781627,50.15,80604.96,2.0,0.0,0.0,0.0]
[1778631783089,50.15,80609.75,2.0,0.0,0.0,0.0]
[1778631783788,50.15,80609.75,2.0,0.0,0.0,0.0]
[1778631785646,50.15,80612.67,2.0,0.0,0.0,0.0]
[1778631786126,50.15,80613.16,2.0,0.0,0.0,0.0]
[1778631788045,50.15,80613.5,2.0,0.0,0.0,0.0]
[1778631789049,50.15,80613.54,2.0,0.0,0.0,0.0]
[1778631791028,50.15,80620.94,2.0,0.0,0.0,0.0]
[1778631793605,50.15,80623.14,2.0,0.0,0.0,0.0]
[1778631794206,50.15,80622.53,2.0,0.0,0.0,0.0]
[1778631795671,50.15,80622.59,2.0,0.0,0.0,0.0]
[1778631796006,50.15,80623.21,2.0,0.0,0.0,0.0]
[1778631798068,50.15,80626.26,2.0,0.0,0.0,0.0]
[1778631798767,50.15,80626.26,2.0,0.0,0.0,0.0]
[1778631799393,50.15,80625.15,2.0,0.0,0.0,0.0]
[1778631799802,50.15,80625.15,2.0,0.0,0.0,0.0]
[1778631804825,50.15,80626.11,2.0,0.0,0.0,0.0]
[1778631806516,50.15,80632.06,2.0,0.0,0.0,0.0]
[1778631807360,50.15,80633.47,2.0,0.0,0.0,0.0]
[1778631807382,50.15,80633.47,2.0,0.0,0.0,0.0]
[1778631807811,50.15,80633.47,2.0,0.0,0.0,0.0]
[1778631809049,50.15,80642.04,2.0,0.0,0.0,0.0]
[1778631811290,50.15,80648.76,2.0,0.0,0.0,0.0]
[1778631811761,50.15,80650.44,2.0,0.0,0.0,0.0]
[1778631816777,50.15,80652.78,2.0,0.0,0.0,0.0]
[1778631817722,50.15,80652.78,2.0,0.0,0.0,0.0]
[1778631818245,50.15,80652.8,2.0,0.0,0.0,0.0]
[1778631823487,50.15,80650.17,2.0,0.0,0.0,0.0]
[1778631827919,50.15,80645.18,2.0,0.0,0.0,0.0]
[1778631830731,50.15,80645.66,2.0,0.0,0.0,0.0]
[1778631834027,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778631834590,50.15,80646.36,2.0,0.0,0.0,0.0]
[1778631835094,50.15,80646.75,2.0,0.0,0.0,0.0]
[1778631835763,50.15,80646.75,2.0,0.0,0.0,0.0]
[1778631836775,50.15,80649.8,2.0,0.0,0.0,0.0]
[1778631837242,50.15,80651.29,2.0,0.0,0.0,0.0]
[1778631839015,50.15,80651.35,2.0,0.0,0.0,0.0]
[1778631840244,50.15,80651.35,2.0,0.0,0.0,0.0]
[1778631841962,50.15,80652.48,2.0,0.0,0.0,0.0]
[1778631842652,50.15,80652.48,2.0,0.0,0.0,0.0]
[1778631843201,50.15,80651.73,2.0,0.0,0.0,0.0]
[1778631843375,50.15,80651.73,2.0,0.0,0.0,0.0]
[1778631843587,50.15,80651.73,2.0,0.0,0.0,0.0]
[1778631843669,50.15,80651.73,2.0,0.0,0.0,0.0]
[1778631843969,50.15,80655.72,2.0,0.0,0.0,0.0]
[1778631844666,50.15,80655.72,2.0,0.0,0.0,0.0]
[1778631844819,50.15,80677.62,2.0,0.0,0.0,0.0]
[1778631845588,50.15,80677.62,2.0,0.0,0.0,0.0]
[1778631845861,50.15,80677.62,2.0,0.0,0.0,0.0]
[1778631846525,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778631846614,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778631846635,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778631846650,50.15,80679.74,2.0,0.0,0.0,0.0]
[1778631847201,50.15,80672.53,2.0,0.0,0.0,0.0]
[1778631847329,50.15,80672.53,2.0,0.0,0.0,0.0]
[1778631847605,50.15,80672.53,2.0,0.0,0.0,0.0]
[1778631847842,50.15,80664.75,2.0,0.0,0.0,0.0]
[1778631849482,50.15,80659.38,2.0,0.0,0.0,0.0]
[1778631849856,50.15,80652.14,2.0,0.0,0.0,0.0]
[1778631850509,50.15,80652.14,2.0,0.0,0.0,0.0]
[1778631853724,50.15,80651.77,2.0,0.0,0.0,0.0]
[1778631854179,50.15,80652.1,2.0,0.0,0.0,0.0]
[1778631854896,50.15,80652.1,2.0,0.0,0.0,0.0]
[1778631855452,50.15,80650.46,2.0,0.0,0.0,0.0]
[1778631856703,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778631857249,50.15,80650.88,2.0,0.0,0.0,0.0]
[1778631859202,50.15,80650.71,2.0,0.0,0.0,0.0]
[1778631859843,50.15,80650.71,2.0,0.0,0.0,0.0]
[1778631860749,50.15,80659.09,2.0,0.0,0.0,0.0]
[1778631865784,50.15,80660.2,2.0,0.0,0.0,0.0]
[1778631867214,50.15,80660.09,2.0,0.0,0.0,0.0]
[1778631867252,50.15,80660.09,2.0,0.0,0.0,0.0]
[1778631867329,50.15,80660.09,2.0,0.0,0.0,0.0]
[1778631868501,50.15,80659.77,2.0,0.0,0.0,0.0]
[1778631868601,50.15,80670.54,2.0,0.0,0.0,0.0]
[1778631870031,50.15,80677.13,2.0,0.0,0.0,0.0]
[1778631870043,50.15,80677.13,2.0,0.0,0.0,0.0]
[1778631870170,50.15,80677.13,2.0,0.0,0.0,0.0]
[1778631870921,50.15,80680.69,2.0,0.0,0.0,0.0]
[1778631872631,50.15,80703.06,2.0,0.0,0.0,0.0]
[1778631873876,50.15,80703.06,2.0,0.0,0.0,0.0]
[1778631874306,50.15,80702.62,2.0,0.0,0.0,0.0]
[1778631875950,50.15,80696.27,2.0,0.0,0.0,0.0]
[1778631876937,50.15,80691.83,2.0,0.0,0.0,0.0]
[1778631878761,50.15,80691.42,2.0,0.0,0.0,0.0]
[1778631879390,50.15,80689.88,2.0,0.0,0.0,0.0]
[1778631882502,50.15,80688.21,2.0,0.0,0.0,0.0]
[1778631882554,50.15,80688.21,2.0,0.0,0.0,0.0]
[1778631884911,50.15,80685.3,2.0,0.0,0.0,0.0]
[1778631885648,50.15,80680.92,2.0,0.0,0.0,0.0]
[1778631887917,50.15,80677.93,2.0,0.0,0.0,0.0]
[1778631889147,50.15,80676.81,2.0,0.0,0.0,0.0]
[1778631891679,50.15,80678.06,2.0,0.0,0.0,0.0]
[1778631891773,50.15,80678.06,2.0,0.0,0.0,0.0]
[1778631892057,50.15,80678.47,2.0,0.0,0.0,0.0]
[1778631892181,50.15,80678.47,2.0,0.0,0.0,0.0]
[1778631892977,50.15,80680.96,2.0,0.0,0.0,0.0]
[1778631893732,50.15,80680.96,2.0,0.0,0.0,0.0]
[1778631894284,50.15,80685.49,2.0,0.0,0.0,0.0]
[1778631894991,50.15,80685.44,2.0,0.0,0.0,0.0]
[1778631896752,50.15,80685.39,2.0,0.0,0.0,0.0]
[1778631897166,50.15,80685.52,2.0,0.0,0.0,0.0]
[1778631899687,50.15,80685.52,2.0,0.0,0.0,0.0]
[1778631900299,50.15,80685.56,2.0,0.0,0.0,0.0]
[1778631900376,50.15,80685.56,2.0,0.0,0.0,0.0]
[1778631900451,50.15,80685.56,2.0,0.0,0.0,0.0]
[1778631901490,50.15,80685.59,2.0,0.0,0.0,0.0]
[1778631902079,50.15,80691.9,2.0,0.0,0.0,0.0]
[1778631904249,50.15,80697.24,2.0,0.0,0.0,0.0]
[1778631904831,50.15,80697.24,2.0,0.0,0.0,0.0]
[1778631905974,50.15,80699.97,2.0,0.0,0.0,0.0]
[1778631906129,50.15,80699.97,2.0,0.0,0.0,0.0]
[1778631906493,50.15,80699.97,2.0,0.0,0.0,0.0]
[1778631907012,50.15,80701.67,2.0,0.0,0.0,0.0]
[1778631907680,50.15,80701.67,2.0,0.0,0.0,0.0]
[1778631908071,50.15,80703.1,2.0,0.0,0.0,0.0]
[1778631909119,50.15,80706.12,2.0,0.0,0.0,0.0]
[1778631909655,50.15,80706.12,2.0,0.0,0.0,0.0]
[1778631910795,50.15,80704.83,2.0,0.0,0.0,0.0]
[1778631911631,50.15,80705.58,2.0,0.0,0.0,0.0]
[1778631914225,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778631914936,50.15,80710.03,2.0,0.0,0.0,0.0]
[1778631918130,50.15,80703.67,2.0,0.0,0.0,0.0]
[1778631918795,50.15,80703.67,2.0,0.0,0.0,0.0]
[1778631920063,50.15,80702.9,2.0,0.0,0.0,0.0]
[1778631920169,50.15,80702.9,2.0,0.0,0.0,0.0]
[1778631921568,50.15,80703.08,2.0,0.0,0.0,0.0]
[1778631922128,50.15,80703.3,2.0,0.0,0.0,0.0]
[1778631922960,50.15,80703.3,2.0,0.0,0.0,0.0]
[1778631923761,50.15,80706.72,2.0,0.0,0.0,0.0]
[1778631927230,50.15,80713.72,2.0,0.0,0.0,0.0]
[1778631927577,50.15,80713.72,2.0,0.0,0.0,0.0]
[1778631928729,50.15,80713.84,2.0,0.0,0.0,0.0]
[1778631931710,50.15,80716.36,2.0,0.0,0.0,0.0]
[1778631933643,50.15,80716.23,2.0,0.0,0.0,0.0]
[1778631933681,50.15,80716.23,2.0,0.0,0.0,0.0]
[1778631934910,50.15,80728.18,2.0,0.0,0.0,0.0]
[1778631937944,50.15,80731.13,2.0,0.0,0.0,0.0]
[1778631938510,50.15,80731.26,2.0,0.0,0.0,0.0]
[1778631939037,50.15,80731.3,2.0,0.0,0.0,0.0]
[1778631939695,50.15,80731.3,2.0,0.0,0.0,0.0]
[1778631940161,50.15,80732.77,2.0,0.0,0.0,0.0]
[1778631940772,50.15,80732.77,2.0,0.0,0.0,0.0]
[1778631941336,50.15,80733.17,2.0,0.0,0.0,0.0]
[1778631941883,50.15,80733.17,2.0,0.0,0.0,0.0]
[1778631947142,50.15,80732.76,2.0,0.0,0.0,0.0]
[1778631947658,50.15,80732.76,2.0,0.0,0.0,0.0]
[1778631948953,50.15,80732.76,2.0,0.0,0.0,0.0]
[1778631953903,50.15,80722.8,2.0,0.0,0.0,0.0]
[1778631955705,50.15,80716.52,2.0,0.0,0.0,0.0]
[1778631956099,50.15,80714.37,2.0,0.0,0.0,0.0]
[1778631959038,50.15,80715.41,2.0,0.0,0.0,0.0]
[1778631959680,50.15,80715.41,2.0,0.0,0.0,0.0]
[1778631960131,50.15,80716.36,2.0,0.0,0.0,0.0]
[1778631960805,50.15,80716.36,2.0,0.0,0.0,0.0]
[1778631964119,50.15,80728.03,2.0,0.0,0.0,0.0]
[1778631969183,50.15,80732.89,2.0,0.0,0.0,0.0]
[1778631969460,50.15,80732.89,2.0,0.0,0.0,0.0]
[1778631970035,50.15,80732.29,2.0,0.0,0.0,0.0]
[1778631970204,50.15,80732.29,2.0,0.0,0.0,0.0]
[1778631970274,50.15,80732.29,2.0,0.0,0.0,0.0]
[1778631972120,50.15,80723.96,2.0,0.0,0.0,0.0]
[1778631974150,50.15,80721.27,2.0,0.0,0.0,0.0]
[1778631974257,50.15,80721.27,2.0,0.0,0.0,0.0]
[1778631974511,50.15,80721.27,2.0,0.0,0.0,0.0]
[1778631974527,50.15,80721.27,2.0,0.0,0.0,0.0]
[1778631976888,50.15,80724.04,2.0,0.0,0.0,0.0]
[1778631977513,50.15,80722.93,2.0,0.0,0.0,0.0]
[1778631980537,50.15,80722.35,2.0,0.0,0.0,0.0]
[1778631981629,50.15,80722.83,2.0,0.0,0.0,0.0]
[1778631986244,50.15,80719.12,2.0,0.0,0.0,0.0]
[1778631986298,50.15,80719.12,2.0,0.0,0.0,0.0]
[1778631986945,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778631987313,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778631988044,50.15,80705.53,2.0,0.0,0.0,0.0]
[1778631990090,50.15,80710.72,2.0,0.0,0.0,0.0]
[1778631990747,50.15,80710.72,2.0,0.0,0.0,0.0]
[1778631991977,50.15,80705.24,2.0,0.0,0.0,0.0]
[1778631992936,50.15,80705.24,2.0,0.0,0.0,0.0]
[1778631994302,50.15,80703.42,2.0,0.0,0.0,0.0]
[1778631999510,50.15,80697.3,2.0,0.0,0.0,0.0]
[1778632004724,50.15,80703.4,2.0,0.0,0.0,0.0]
[1778632007494,50.15,80703.21,2.0,0.0,0.0,0.0]
[1778632008070,50.15,80703.4,2.0,0.0,0.0,0.0]
[1778632008715,50.15,80703.4,2.0,0.0,0.0,0.0]
[1778632009116,50.15,80703.44,2.0,0.0,0.0,0.0]
[1778632014032,50.15,80705.31,2.0,0.0,0.0,0.0]
[1778632014685,50.15,80704.36,2.0,0.0,0.0,0.0]
[1778632016783,50.15,80704.2,2.0,0.0,0.0,0.0]
[1778632017273,50.15,80704.64,2.0,0.0,0.0,0.0]
[1778632018997,50.15,80704.33,2.0,0.0,0.0,0.0]
[1778632020918,50.15,80704.96,2.0,0.0,0.0,0.0]
[1778632026193,50.15,80704.59,2.0,0.0,0.0,0.0]
[1778632029467,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778632030013,50.15,80706.15,2.0,0.0,0.0,0.0]
[1778632032604,50.15,80709.78,2.0,0.0,0.0,0.0]
[1778632034288,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778632034980,50.15,80711.92,2.0,0.0,0.0,0.0]
[1778632036067,50.15,80711.29,2.0,0.0,0.0,0.0]
[1778632036761,50.15,80711.38,2.0,0.0,0.0,0.0]
[1778632036844,50.15,80711.38,2.0,0.0,0.0,0.0]
[1778632038960,50.15,80707.18,2.0,0.0,0.0,0.0]
[1778632039081,50.15,80707.18,2.0,0.0,0.0,0.0]
[1778632040094,50.15,80703.87,2.0,0.0,0.0,0.0]
[1778632040745,50.15,80703.87,2.0,0.0,0.0,0.0]
[1778632041325,50.15,80703.83,2.0,0.0,0.0,0.0]
[1778632041848,50.15,80703.83,2.0,0.0,0.0,0.0]
[1778632047015,50.15,80699.5,2.0,0.0,0.0,0.0]
[1778632050846,50.15,80699.51,2.0,0.0,0.0,0.0]
[1778632051079,50.15,80699.27,2.0,0.0,0.0,0.0]
[1778632051206,50.15,80699.27,2.0,0.0,0.0,0.0]
[1778632051989,50.15,80699.27,2.0,0.0,0.0,0.0]
[1778632052603,50.15,80698.38,2.0,0.0,0.0,0.0]
[1778632057726,50.15,80698.79,2.0,0.0,0.0,0.0]
[1778632060374,50.15,80698.67,2.0,0.0,0.0,0.0]
[1778632060952,50.15,80698.67,2.0,0.0,0.0,0.0]
[1778632062049,50.15,80699.21,2.0,0.0,0.0,0.0]
[1778632062686,50.15,80699.02,2.0,0.0,0.0,0.0]
[1778632066175,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778632066722,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778632069157,50.15,80711.98,2.0,0.0,0.0,0.0]
[1778632069604,50.15,80711.98,2.0,0.0,0.0,0.0]
[1778632070112,50.15,80711.98,2.0,0.0,0.0,0.0]
[1778632073045,50.15,80702.59,2.0,0.0,0.0,0.0]
[1778632074347,50.15,80701.09,2.0,0.0,0.0,0.0]
[1778632075798,50.15,80700.25,2.0,0.0,0.0,0.0]
[1778632076011,50.15,80700.25,2.0,0.0,0.0,0.0]
[1778632076218,50.15,80700.25,2.0,0.0,0.0,0.0]
[1778632078849,50.15,80698.36,2.0,0.0,0.0,0.0]
[1778632079463,50.15,80698.12,2.0,0.0,0.0,0.0]
[1778632084673,50.15,80698.15,2.0,0.0,0.0,0.0]
[1778632086719,50.15,80698.99,2.0,0.0,0.0,0.0]
[1778632088086,50.15,80698.69,2.0,0.0,0.0,0.0]
[1778632089880,50.15,80697.79,2.0,0.0,0.0,0.0]
[1778632090580,50.15,80697.24,2.0,0.0,0.0,0.0]
[1778632091944,50.15,80696.9,2.0,0.0,0.0,0.0]
[1778632092634,50.15,80696.3,2.0,0.0,0.0,0.0]
[1778632094383,50.15,80696.78,2.0,0.0,0.0,0.0]
[1778632094847,50.15,80696.78,2.0,0.0,0.0,0.0]
[1778632099066,50.15,80695.68,2.0,0.0,0.0,0.0]
[1778632099776,50.15,80695.68,2.0,0.0,0.0,0.0]
[1778632100273,50.15,80695.73,2.0,0.0,0.0,0.0]
[1778632100841,50.15,80695.73,2.0,0.0,0.0,0.0]
[1778632105709,50.15,80695.95,2.0,0.0,0.0,0.0]
[1778632106319,50.15,80696.48,2.0,0.0,0.0,0.0]
[1778632107035,50.15,80696.48,2.0,0.0,0.0,0.0]
[1778632108698,50.15,80696.16,2.0,0.0,0.0,0.0]
[1778632109268,50.15,80696.16,2.0,0.0,0.0,0.0]
[1778632110923,50.15,80696.14,2.0,0.0,0.0,0.0]
[1778632111022,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778632111317,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778632111333,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778632111483,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778632112017,50.15,80695.84,2.0,0.0,0.0,0.0]
[1778632113047,50.15,80686.52,2.0,0.0,0.0,0.0]
[1778632114844,50.15,80677.8,2.0,0.0,0.0,0.0]
[1778632115836,50.15,80677.8,2.0,0.0,0.0,0.0]
[1778632116404,50.15,80676.14,2.0,0.0,0.0,0.0]
[1778632117025,50.15,80676.14,2.0,0.0,0.0,0.0]
[1778632117733,50.15,80674.59,2.0,0.0,0.0,0.0]
[1778632120397,50.15,80672.77,2.0,0.0,0.0,0.0]
[1778632120980,50.15,80672.77,2.0,0.0,0.0,0.0]
[1778632121649,50.15,80671.54,2.0,0.0,0.0,0.0]
[1778632122146,50.15,80671.54,2.0,0.0,0.0,0.0]
[1778632125060,50.15,80664.48,2.0,0.0,0.0,0.0]
[1778632125454,50.15,80664.48,2.0,0.0,0.0,0.0]
[1778632125993,50.15,80664.48,2.0,0.0,0.0,0.0]
[1778632127111,50.15,80656.62,2.0,0.0,0.0,0.0]
[1778632127439,50.15,80656.62,2.0,0.0,0.0,0.0]
[1778632127850,50.15,80656.62,2.0,0.0,0.0,0.0]
[1778632133011,50.15,80656.4,2.0,0.0,0.0,0.0]
[1778632135040,50.15,80657.23,2.0,0.0,0.0,0.0]
[1778632135678,50.15,80657.11,2.0,0.0,0.0,0.0]
[1778632137532,50.15,80657.46,2.0,0.0,0.0,0.0]
[1778632138127,50.15,80657.46,2.0,0.0,0.0,0.0]
[1778632139055,50.15,80666.1,2.0,0.0,0.0,0.0]
[1778632140911,50.15,80657.13,2.0,0.0,0.0,0.0]
[1778632146093,50.15,80655.18,2.0,0.0,0.0,0.0]
[1778632148327,50.15,80657.32,2.0,0.0,0.0,0.0]
[1778632148761,50.15,80657.32,2.0,0.0,0.0,0.0]
[1778632150259,50.15,80649.16,2.0,0.0,0.0,0.0]
[1778632152113,50.15,80644.94,2.0,0.0,0.0,0.0]
[1778632152657,50.15,80645.05,2.0,0.0,0.0,0.0]
[1778632154941,50.15,80645.12,2.0,0.0,0.0,0.0]
[1778632156260,50.15,80645.12,2.0,0.0,0.0,0.0]
[1778632159674,50.15,80644.25,2.0,0.0,0.0,0.0]
[1778632160235,50.15,80644.1,2.0,0.0,0.0,0.0]
[1778632161302,50.15,80644.14,2.0,0.0,0.0,0.0]
[1778632161805,50.15,80644.14,2.0,0.0,0.0,0.0]
[1778632163053,50.15,80644.78,2.0,0.0,0.0,0.0]
[1778632163627,50.15,80644.32,2.0,0.0,0.0,0.0]
[1778632163905,50.15,80644.32,2.0,0.0,0.0,0.0]
[1778632164552,50.15,80640.88,2.0,0.0,0.0,0.0]
[1778632169755,50.15,80635.29,2.0,0.0,0.0,0.0]
[1778632171123,50.15,80632.69,2.0,0.0,0.0,0.0]
[1778632176158,50.15,80627.99,2.0,0.0,0.0,0.0]
[1778632177489,50.15,80629.33,2.0,0.0,0.0,0.0]
[1778632178542,50.15,80630.33,2.0,0.0,0.0,0.0]
[1778632179831,50.15,80629.7,2.0,0.0,0.0,0.0]
[1778632180585,50.15,80630.63,2.0,0.0,0.0,0.0]
[1778632185891,50.15,80629.98,2.0,0.0,0.0,0.0]
[1778632189084,50.15,80630.29,2.0,0.0,0.0,0.0]
[1778632189750,50.15,80630.29,2.0,0.0,0.0,0.0]
[1778632190917,50.15,80630.94,2.0,0.0,0.0,0.0]
[1778632191013,50.15,80630.94,2.0,0.0,0.0,0.0]
[1778632193146,50.15,80638.2,2.0,0.0,0.0,0.0]
[1778632196648,50.15,80639.87,2.0,0.0,0.0,0.0]
[1778632197146,50.15,80639.87,2.0,0.0,0.0,0.0]
[1778632197826,50.15,80638.96,2.0,0.0,0.0,0.0]
[1778632199417,50.15,80638.25,2.0,0.0,0.0,0.0]
[1778632204615,50.15,80639.65,2.0,0.0,0.0,0.0]
[1778632205821,50.15,80640.67,2.0,0.0,0.0,0.0]
[1778632206350,50.15,80639.9,2.0,0.0,0.0,0.0]
[1778632211590,50.15,80644.46,2.0,0.0,0.0,0.0]
[1778632216800,50.15,80650.44,2.0,0.0,0.0,0.0]
[1778632221821,50.15,80650.56,2.0,0.0,0.0,0.0]
[1778632226832,50.15,80649.92,2.0,0.0,0.0,0.0]
[1778632227216,50.15,80649.92,2.0,0.0,0.0,0.0]
[1778632228501,50.15,80653.48,2.0,0.0,0.0,0.0]
[1778632229002,50.15,80653.48,2.0,0.0,0.0,0.0]
[1778632229764,50.15,80658.52,2.0,0.0,0.0,0.0]
[1778632230214,50.15,80658.52,2.0,0.0,0.0,0.0]
[1778632230818,50.15,80656.19,2.0,0.0,0.0,0.0]
[1778632231070,50.15,80656.65,2.0,0.0,0.0,0.0]
[1778632231657,50.15,80656.65,2.0,0.0,0.0,0.0]
[1778632232237,50.15,80656.65,2.0,0.0,0.0,0.0]
[1778632232908,50.15,80657.27,2.0,0.0,0.0,0.0]
[1778632232997,50.15,80657.27,2.0,0.0,0.0,0.0]
[1778632233693,50.15,80656.74,2.0,0.0,0.0,0.0]
[1778632238702,50.15,80658.88,2.0,0.0,0.0,0.0]
[1778632241762,50.15,80658.92,2.0,0.0,0.0,0.0]
[1778632242297,50.15,80658.92,2.0,0.0,0.0,0.0]
[1778632246215,50.15,80659.13,2.0,0.0,0.0,0.0]
[1778632247521,50.15,80660.05,2.0,0.0,0.0,0.0]
[1778632248037,50.15,80660.05,2.0,0.0,0.0,0.0]
[1778632248775,50.15,80659.32,2.0,0.0,0.0,0.0]
[1778632249180,50.15,80659.32,2.0,0.0,0.0,0.0]
[1778632249455,50.15,80659.16,2.0,0.0,0.0,0.0]
[1778632250022,50.15,80659.16,2.0,0.0,0.0,0.0]
[1778632250716,50.15,80658.87,2.0,0.0,0.0,0.0]
[1778632251125,50.15,80658.87,2.0,0.0,0.0,0.0]
[1778632251451,50.15,80659.51,2.0,0.0,0.0,0.0]
[1778632253598,50.15,80667.42,2.0,0.0,0.0,0.0]
[1778632254107,50.15,80667.42,2.0,0.0,0.0,0.0]
[1778632254910,50.15,80668.72,2.0,0.0,0.0,0.0]
[1778632258612,50.15,80672.49,2.0,0.0,0.0,0.0]
[1778632259022,50.15,80672.49,2.0,0.0,0.0,0.0]
[1778632259568,50.15,80675.42,2.0,0.0,0.0,0.0]
[1778632260192,50.15,80675.42,2.0,0.0,0.0,0.0]
[1778632261303,50.15,80675.95,2.0,0.0,0.0,0.0]
[1778632261985,50.15,80675.98,2.0,0.0,0.0,0.0]
[1778632262661,50.15,80678.13,2.0,0.0,0.0,0.0]
[1778632262678,50.15,80678.13,2.0,0.0,0.0,0.0]
[1778632265137,50.15,80684.48,2.0,0.0,0.0,0.0]
[1778632265561,50.15,80686.95,2.0,0.0,0.0,0.0]
[1778632266460,50.15,80687.72,2.0,0.0,0.0,0.0]
[1778632266945,50.15,80687.72,2.0,0.0,0.0,0.0]
[1778632270693,50.15,80689.73,2.0,0.0,0.0,0.0]
[1778632271653,50.15,80691.07,2.0,0.0,0.0,0.0]
[1778632272373,50.15,80691.03,2.0,0.0,0.0,0.0]
[1778632272387,50.15,80691.03,2.0,0.0,0.0,0.0]
[1778632272534,50.15,80691.03,2.0,0.0,0.0,0.0]
[1778632274280,50.15,80686.6,2.0,0.0,0.0,0.0]
[1778632274046,50.15,80677.85,2.0,0.0,0.0,0.0]
[1778632278068,50.15,80680.7,2.0,0.0,0.0,0.0]
[1778632279969,50.15,80681.53,2.0,0.0,0.0,0.0]
[1778632281108,50.15,80681.57,2.0,0.0,0.0,0.0]
[1778632281884,50.15,80681.57,2.0,0.0,0.0,0.0]
[1778632287220,50.15,80681.25,2.0,0.0,0.0,0.0]
[1778632290459,50.15,80679.54,2.0,0.0,0.0,0.0]
[1778632291141,50.15,80679.79,2.0,0.0,0.0,0.0]
[1778632291475,50.15,80679.79,2.0,0.0,0.0,0.0]
[1778632293226,50.15,80679.95,2.0,0.0,0.0,0.0]
[1778632293948,50.15,80679.64,2.0,0.0,0.0,0.0]
[1778632295703,50.15,80679.3,2.0,0.0,0.0,0.0]
[1778632296251,50.15,80679.3,2.0,0.0,0.0,0.0]
[1778632296855,50.15,80679.56,2.0,0.0,0.0,0.0]
[1778632297476,50.15,80679.2,2.0,0.0,0.0,0.0]
[1778632298102,50.15,80679.2,2.0,0.0,0.0,0.0]
[1778632298713,50.15,80679.2,2.0,0.0,0.0,0.0]
[1778632299178,50.15,80679.2,2.0,0.0,0.0,0.0]
[1778632299801,50.15,80680.03,2.0,0.0,0.0,0.0]
[1778632302638,50.15,80680.55,2.0,0.0,0.0,0.0]
[1778632304183,50.15,80680.55,2.0,0.0,0.0,0.0]
[1778632309353,50.15,80677.94,2.0,0.0,0.0,0.0]
[1778632311527,50.15,80673.9,2.0,0.0,0.0,0.0]
[1778632311981,50.15,80673.9,2.0,0.0,0.0,0.0]
[1778632313423,50.15,80666.18,2.0,0.0,0.0,0.0]
[1778632313947,50.15,80666.18,2.0,0.0,0.0,0.0]
[1778632314563,50.15,80665.97,2.0,0.0,0.0,0.0]
[1778632315068,50.15,80665.97,2.0,0.0,0.0,0.0]
[1778632315803,50.15,80665.35,2.0,0.0,0.0,0.0]
[1778632320956,50.15,80667.49,2.0,0.0,0.0,0.0]
[1778632321849,50.15,80666.97,2.0,0.0,0.0,0.0]
[1778632322318,50.15,80666.97,2.0,0.0,0.0,0.0]
[1778632322469,50.15,80666.17,2.0,0.0,0.0,0.0]
[1778632323700,50.15,80663.44,2.0,0.0,0.0,0.0]
[1778632327934,50.15,80663.33,2.0,0.0,0.0,0.0]
[1778632328597,50.15,80664.73,2.0,0.0,0.0,0.0]
[1778632331821,50.15,80664.19,2.0,0.0,0.0,0.0]
[1778632332290,50.15,80664.19,2.0,0.0,0.0,0.0]
[1778632333159,50.15,80664.7,2.0,0.0,0.0,0.0]
[1778632334471,50.15,80666.54,2.0,0.0,0.0,0.0]
[1778632336813,50.15,80668.38,2.0,0.0,0.0,0.0]
[1778632337786,50.15,80663.64,2.0,0.0,0.0,0.0]
[1778632342219,50.15,80658.83,2.0,0.0,0.0,0.0]
[1778632344455,50.15,80657.81,2.0,0.0,0.0,0.0]
[1778632349471,50.15,80657.47,2.0,0.0,0.0,0.0]
[1778632352267,50.15,80657.91,2.0,0.0,0.0,0.0]
[1778632353166,50.15,80657.91,2.0,0.0,0.0,0.0]
[1778632353767,50.15,80657.81,2.0,0.0,0.0,0.0]
[1778632356552,50.15,80657.91,2.0,0.0,0.0,0.0]
[1778632357141,50.15,80657.91,2.0,0.0,0.0,0.0]
[1778632357703,50.15,80657.49,2.0,0.0,0.0,0.0]
[1778632359000,50.15,80657.49,2.0,0.0,0.0,0.0]
[1778632359577,50.15,80657.18,2.0,0.0,0.0,0.0]
[1778632360013,50.15,80657.18,2.0,0.0,0.0,0.0]
[1778632364991,50.15,80656.78,2.0,0.0,0.0,0.0]
[1778632365558,50.15,80656.78,2.0,0.0,0.0,0.0]
[1778632366805,50.15,80656.95,2.0,0.0,0.0,0.0]
[1778632367544,50.15,80656.66,2.0,0.0,0.0,0.0]
[1778632370310,50.15,80655.87,2.0,0.0,0.0,0.0]
[1778632370914,50.15,80656.27,2.0,0.0,0.0,0.0]
[1778632373133,50.15,80656.25,2.0,0.0,0.0,0.0]
[1778632373609,50.15,80653.82,2.0,0.0,0.0,0.0]
[1778632375948,50.15,80650.01,2.0,0.0,0.0,0.0]
[1778632376653,50.15,80653.98,2.0,0.0,0.0,0.0]
[1778632378736,50.15,80657.56,2.0,0.0,0.0,0.0]
[1778632379257,50.15,80657.56,2.0,0.0,0.0,0.0]
[1778632379840,50.15,80657.6,2.0,0.0,0.0,0.0]
[1778632380427,50.15,80657.6,2.0,0.0,0.0,0.0]
[1778632380987,50.15,80658.05,2.0,0.0,0.0,0.0]
[1778632381570,50.15,80657.92,2.0,0.0,0.0,0.0]
[1778632382076,50.15,80657.92,2.0,0.0,0.0,0.0]
[1778632382737,50.15,80657.97,2.0,0.0,0.0,0.0]
[1778632384480,50.15,80652.44,2.0,0.0,0.0,0.0]
[1778632384928,50.15,80652.44,2.0,0.0,0.0,0.0]
[1778632385130,50.15,80641.26,2.0,0.0,0.0,0.0]
[1778632386259,50.15,80641.26,2.0,0.0,0.0,0.0]
[1778632387530,50.15,80638.33,2.0,0.0,0.0,0.0]
[1778632391783,50.15,80638.97,2.0,0.0,0.0,0.0]
[1778632392268,50.15,80638.97,2.0,0.0,0.0,0.0]
[1778632394793,50.15,80638.86,2.0,0.0,0.0,0.0]
[1778632395535,50.15,80638.67,2.0,0.0,0.0,0.0]
[1778632397115,50.15,80636.83,2.0,0.0,0.0,0.0]
[1778632398436,50.15,80637.22,2.0,0.0,0.0,0.0]
[1778632399998,50.15,80636.1,2.0,0.0,0.0,0.0]
[1778632400687,50.15,80635.81,2.0,0.0,0.0,0.0]
[1778632401416,50.15,80635.81,2.0,0.0,0.0,0.0]
[1778632401908,50.15,80636.38,2.0,0.0,0.0,0.0]
[1778632403584,50.15,80646.67,2.0,0.0,0.0,0.0]
[1778632405034,50.15,80647.14,2.0,0.0,0.0,0.0]
[1778632405360,50.15,80647.14,2.0,0.0,0.0,0.0]
[1778632406419,50.15,80655.76,2.0,0.0,0.0,0.0]
[1778632411502,50.15,80661.11,2.0,0.0,0.0,0.0]
[1778632413201,50.15,80661.09,2.0,0.0,0.0,0.0]
[1778632414014,50.15,80661.13,2.0,0.0,0.0,0.0]
[1778632417266,50.15,80649.1,2.0,0.0,0.0,0.0]
[1778632418792,50.15,80647.31,2.0,0.0,0.0,0.0]
[1778632419466,50.15,80647.31,2.0,0.0,0.0,0.0]
[1778632424635,50.15,80652.81,2.0,0.0,0.0,0.0]
[1778632427977,50.15,80651.82,2.0,0.0,0.0,0.0]
[1778632428674,50.15,80651.93,2.0,0.0,0.0,0.0]
[1778632430107,50.15,80652.58,2.0,0.0,0.0,0.0]
[1778632430876,50.15,80652.31,2.0,0.0,0.0,0.0]
[1778632434196,50.15,80641.03,2.0,0.0,0.0,0.0]
[1778632435152,50.15,80641.03,2.0,0.0,0.0,0.0]
[1778632435837,50.15,80637.14,2.0,0.0,0.0,0.0]
[1778632437204,50.15,80638.09,2.0,0.0,0.0,0.0]
[1778632437825,50.15,80637.85,2.0,0.0,0.0,0.0]
[1778632438271,50.15,80637.85,2.0,0.0,0.0,0.0]
[1778632439060,50.15,80637.72,2.0,0.0,0.0,0.0]
[1778632440764,50.15,80637.87,2.0,0.0,0.0,0.0]
[1778632441438,50.15,80637.87,2.0,0.0,0.0,0.0]
[1778632445196,50.15,80637.42,2.0,0.0,0.0,0.0]
[1778632445789,50.15,80636.02,2.0,0.0,0.0,0.0]
[1778632447573,50.15,80636.02,2.0,0.0,0.0,0.0]
[1778632447728,50.15,80636.02,2.0,0.0,0.0,0.0]
[1778632450716,50.15,80634.68,2.0,0.0,0.0,0.0]
[1778632451634,50.15,80635.94,2.0,0.0,0.0,0.0]
[1778632456660,50.15,80633.04,2.0,0.0,0.0,0.0]
[1778632457803,50.15,80633.68,2.0,0.0,0.0,0.0]
[1778632458976,50.15,80633.73,2.0,0.0,0.0,0.0]
[1778632459583,50.15,80633.8,2.0,0.0,0.0,0.0]
[1778632460151,50.15,80633.8,2.0,0.0,0.0,0.0]
[1778632460831,50.15,80632.81,2.0,0.0,0.0,0.0]
[1778632463183,50.15,80625.39,2.0,0.0,0.0,0.0]
[1778632468422,50.15,80621.64,2.0,0.0,0.0,0.0]
[1778632471493,50.15,80621.39,2.0,0.0,0.0,0.0]
[1778632471364,50.15,80621.51,2.0,0.0,0.0,0.0]
[1778632472179,50.15,80621.51,2.0,0.0,0.0,0.0]
[1778632473996,50.15,80622.66,2.0,0.0,0.0,0.0]
[1778632475141,50.15,80623.36,2.0,0.0,0.0,0.0]
[1778632476031,50.15,80623.57,2.0,0.0,0.0,0.0]
[1778632476427,50.15,80623.57,2.0,0.0,0.0,0.0]
[1778632480148,50.15,80628.1,2.0,0.0,0.0,0.0]
[1778632480695,50.15,80628.06,2.0,0.0,0.0,0.0]
[1778632485888,50.15,80630.63,2.0,0.0,0.0,0.0]
[1778632489113,50.15,80630.74,2.0,0.0,0.0,0.0]
[1778632489908,50.15,80630.59,2.0,0.0,0.0,0.0]
[1778632494468,50.15,80630.74,2.0,0.0,0.0,0.0]
[1778632495115,50.15,80630.74,2.0,0.0,0.0,0.0]
[1778632500218,50.15,80630.6,2.0,0.0,0.0,0.0]
[1778632505238,50.15,80636.87,2.0,0.0,0.0,0.0]
[1778632506242,50.15,80637.55,2.0,0.0,0.0,0.0]
[1778632507594,50.15,80636.96,2.0,0.0,0.0,0.0]
[1778632509137,50.15,80637.34,2.0,0.0,0.0,0.0]
[1778632509759,50.15,80637.41,2.0,0.0,0.0,0.0]
[1778632514971,50.15,80639.41,2.0,0.0,0.0,0.0]
[1778632516931,50.15,80639.44,2.0,0.0,0.0,0.0]
[1778632517499,50.15,80639.44,2.0,0.0,0.0,0.0]
[1778632518416,50.15,80639.42,2.0,0.0,0.0,0.0]
[1778632519072,50.15,80639.42,2.0,0.0,0.0,0.0]
[1778632519741,50.15,80639.42,2.0,0.0,0.0,0.0]
[1778632520822,50.15,80639.42,2.0,0.0,0.0,0.0]
[1778632523507,50.15,80639.49,2.0,0.0,0.0,0.0]
[1778632524082,50.15,80639.49,2.0,0.0,0.0,0.0]
[1778632529489,50.15,80639.92,2.0,0.0,0.0,0.0]
[1778632531065,50.15,80640.22,2.0,0.0,0.0,0.0]
[1778632531459,50.15,80641.74,2.0,0.0,0.0,0.0]
[1778632531633,50.15,80641.74,2.0,0.0,0.0,0.0]
[1778632532457,50.15,80653.32,2.0,0.0,0.0,0.0]
[1778632534498,50.15,80662.2,2.0,0.0,0.0,0.0]
[1778632539031,50.15,80662.82,2.0,0.0,0.0,0.0]
[1778632541681,50.15,80658.93,2.0,0.0,0.0,0.0]
[1778632546902,50.15,80657.53,2.0,0.0,0.0,0.0]
[1778632551919,50.15,80657.78,2.0,0.0,0.0,0.0]
[1778632554866,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778632555470,50.15,80657.9,2.0,0.0,0.0,0.0]
[1778632560739,50.15,80657.17,2.0,0.0,0.0,0.0]
[1778632561014,50.15,80657.17,2.0,0.0,0.0,0.0]
[1778632561684,50.15,80656.86,2.0,0.0,0.0,0.0]
[1778632565255,50.15,80656.93,2.0,0.0,0.0,0.0]
[1778632565787,50.15,80661.55,2.0,0.0,0.0,0.0]
[1778632567774,50.15,80666.14,2.0,0.0,0.0,0.0]
[1778632569131,50.15,80666.26,2.0,0.0,0.0,0.0]
[1778632569731,50.15,80666.08,2.0,0.0,0.0,0.0]
[1778632570086,50.15,80666.08,2.0,0.0,0.0,0.0]
[1778632572756,50.15,80668.25,2.0,0.0,0.0,0.0]
[1778632574237,50.15,80667.63,2.0,0.0,0.0,0.0]
[1778632577253,50.15,80668.16,2.0,0.0,0.0,0.0]
[1778632577953,50.15,80668.73,2.0,0.0,0.0,0.0]
[1778632579741,50.15,80667.94,2.0,0.0,0.0,0.0]
[1778632580218,50.15,80667.94,2.0,0.0,0.0,0.0]
[1778632580818,50.15,80668.58,2.0,0.0,0.0,0.0]
[1778632582746,50.15,80667.85,2.0,0.0,0.0,0.0]
[1778632583636,50.15,80667.85,2.0,0.0,0.0,0.0]
[1778632583735,50.15,80667.66,2.0,0.0,0.0,0.0]
[1778632584699,50.15,80671.96,2.0,0.0,0.0,0.0]
[1778632585204,50.15,80671.96,2.0,0.0,0.0,0.0]
[1778632588564,50.15,80675.53,2.0,0.0,0.0,0.0]
[1778632589089,50.15,80675.23,2.0,0.0,0.0,0.0]
[1778632591552,50.15,80675.09,2.0,0.0,0.0,0.0]
[1778632591650,50.15,80675.86,2.0,0.0,0.0,0.0]
[1778632592109,50.15,80675.86,2.0,0.0,0.0,0.0]
[1778632593764,50.15,80675.4,2.0,0.0,0.0,0.0]
[1778632594125,50.15,80675.4,2.0,0.0,0.0,0.0]
[1778632594730,50.15,80675.38,2.0,0.0,0.0,0.0]
[1778632595303,50.15,80675.38,2.0,0.0,0.0,0.0]
[1778632597037,50.15,80673.49,2.0,0.0,0.0,0.0]
[1778632597753,50.15,80671.46,2.0,0.0,0.0,0.0]
[1778632602951,50.15,80668.08,2.0,0.0,0.0,0.0]
[1778632603822,50.15,80668.08,2.0,0.0,0.0,0.0]
[1778632603831,50.15,80668.08,2.0,0.0,0.0,0.0]
[1778632603912,50.15,80668.08,2.0,0.0,0.0,0.0]
[1778632604010,50.15,80668.08,2.0,0.0,0.0,0.0]
[1778632605582,50.15,80664.78,2.0,0.0,0.0,0.0]
[1778632606096,50.15,80660.13,2.0,0.0,0.0,0.0]
[1778632609545,50.15,80659.45,2.0,0.0,0.0,0.0]
[1778632610030,50.15,80660.72,2.0,0.0,0.0,0.0]
[1778632611249,50.15,80660.79,2.0,0.0,0.0,0.0]
[1778632611938,50.15,80660.06,2.0,0.0,0.0,0.0]
[1778632617274,50.15,80659.44,2.0,0.0,0.0,0.0]
[1778632619287,50.15,80659.42,2.0,0.0,0.0,0.0]
[1778632619932,50.15,80658.36,2.0,0.0,0.0,0.0]
[1778632622626,50.15,80657.77,2.0,0.0,0.0,0.0]
[1778632623052,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778632623618,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778632624280,50.15,80659.74,2.0,0.0,0.0,0.0]
[1778632624839,50.15,80659.71,2.0,0.0,0.0,0.0]
[1778632625290,50.15,80659.71,2.0,0.0,0.0,0.0]
[1778632626546,50.15,80658.96,2.0,0.0,0.0,0.0]
[1778632626961,50.15,80658.97,2.0,0.0,0.0,0.0]
[1778632627466,50.15,80658.97,2.0,0.0,0.0,0.0]
[1778632627919,50.15,80658.84,2.0,0.0,0.0,0.0]
[1778632628763,50.15,80660.77,2.0,0.0,0.0,0.0]
[1778632629318,50.15,80660.77,2.0,0.0,0.0,0.0]
[1778632630512,50.15,80668.34,2.0,0.0,0.0,0.0]
[1778632632416,50.15,80672.33,2.0,0.0,0.0,0.0]
[1778632635491,50.15,80671.21,2.0,0.0,0.0,0.0]
[1778632638458,50.15,80674.1,2.0,0.0,0.0,0.0]
[1778632639127,50.15,80674.2,2.0,0.0,0.0,0.0]
[1778632641303,50.15,80676.4,2.0,0.0,0.0,0.0]
[1778632641885,50.15,80676.44,2.0,0.0,0.0,0.0]
[1778632643055,50.15,80676.44,2.0,0.0,0.0,0.0]
[1778632643727,50.15,80676.44,2.0,0.0,0.0,0.0]
[1778632646733,50.15,80676.58,2.0,0.0,0.0,0.0]
[1778632646786,50.15,80679.1,2.0,0.0,0.0,0.0]
[1778632647177,50.15,80679.1,2.0,0.0,0.0,0.0]
[1778632647709,50.15,80679.1,2.0,0.0,0.0,0.0]
[1778632647645,50.15,80690.2,2.0,0.0,0.0,0.0]
[1778632647752,50.15,80690.2,2.0,0.0,0.0,0.0]
[1778632647775,50.15,80690.2,2.0,0.0,0.0,0.0]
[1778632647839,50.15,80690.2,2.0,0.0,0.0,0.0]
[1778632648707,50.15,80697.43,2.0,0.0,0.0,0.0]
[1778632649035,50.15,80697.43,2.0,0.0,0.0,0.0]
[1778632649665,50.15,80697.43,2.0,0.0,0.0,0.0]
[1778632650266,50.15,80699.54,2.0,0.0,0.0,0.0]
[1778632651635,50.15,80699.14,2.0,0.0,0.0,0.0]
[1778632653674,50.15,80698.83,2.0,0.0,0.0,0.0]
[1778632654143,50.15,80698.96,2.0,0.0,0.0,0.0]
[1778632654983,50.15,80698.93,2.0,0.0,0.0,0.0]
[1778632655119,50.15,80698.93,2.0,0.0,0.0,0.0]
[1778632660263,50.15,80695.41,2.0,0.0,0.0,0.0]
[1778632660440,50.15,80695.41,2.0,0.0,0.0,0.0]
[1778632661059,50.15,80695.78,2.0,0.0,0.0,0.0]
[1778632666232,50.15,80697.71,2.0,0.0,0.0,0.0]
[1778632668747,50.15,80697.34,2.0,0.0,0.0,0.0]
[1778632669531,50.15,80697.44,2.0,0.0,0.0,0.0]
[1778632673198,50.15,80700.62,2.0,0.0,0.0,0.0]
[1778632673873,50.15,80700.2,2.0,0.0,0.0,0.0]
[1778632678918,50.15,80696.03,2.0,0.0,0.0,0.0]
[1778632680388,50.15,80696.52,2.0,0.0,0.0,0.0]
[1778632681043,50.15,80696.62,2.0,0.0,0.0,0.0]
[1778632681916,50.15,80697.12,2.0,0.0,0.0,0.0]
[1778632683018,50.15,80699.32,2.0,0.0,0.0,0.0]
[1778632685680,50.15,80700.45,2.0,0.0,0.0,0.0]
[1778632687608,50.15,80700.13,2.0,0.0,0.0,0.0]
[1778632689266,50.15,80700.16,2.0,0.0,0.0,0.0]
[1778632689951,50.15,80700.16,2.0,0.0,0.0,0.0]
[1778632691260,50.15,80700.08,2.0,0.0,0.0,0.0]
[1778632691939,50.15,80700.08,2.0,0.0,0.0,0.0]
[1778632696040,50.15,80697.72,2.0,0.0,0.0,0.0]
[1778632696736,50.15,80697.72,2.0,0.0,0.0,0.0]
[1778632697948,50.15,80698.01,2.0,0.0,0.0,0.0]
[1778632698590,50.15,80698.01,2.0,0.0,0.0,0.0]
[1778632700972,50.15,80697.53,2.0,0.0,0.0,0.0]
[1778632701600,50.15,80697.53,2.0,0.0,0.0,0.0]
[1778632702565,50.15,80697.78,2.0,0.0,0.0,0.0]
[1778632702572,50.15,80697.78,2.0,0.0,0.0,0.0]
[1778632702753,50.15,80697.78,2.0,0.0,0.0,0.0]
[1778632703216,50.15,80697.9,2.0,0.0,0.0,0.0]
[1778632704038,50.15,80696.67,2.0,0.0,0.0,0.0]
[1778632704725,50.15,80696.67,2.0,0.0,0.0,0.0]
[1778632705201,50.15,80695.42,2.0,0.0,0.0,0.0]
[1778632705903,50.15,80695.18,2.0,0.0,0.0,0.0]
[1778632708391,50.15,80696.16,2.0,0.0,0.0,0.0]
[1778632708927,50.15,80696.69,2.0,0.0,0.0,0.0]
[1778632709702,50.15,80696.69,2.0,0.0,0.0,0.0]
[1778632710119,50.15,80696.57,2.0,0.0,0.0,0.0]
[1778632710766,50.15,80696.57,2.0,0.0,0.0,0.0]
[1778632711580,50.15,80697.21,2.0,0.0,0.0,0.0]
[1778632711794,50.15,80697.76,2.0,0.0,0.0,0.0]
[1778632714125,50.15,80697.68,2.0,0.0,0.0,0.0]
[1778632714860,50.15,80697.7,2.0,0.0,0.0,0.0]
[1778632715912,50.15,80697.7,2.0,0.0,0.0,0.0]
[1778632716477,50.15,80697.7,2.0,0.0,0.0,0.0]
[1778632717821,50.15,80693.38,2.0,0.0,0.0,0.0]
[1778632718594,50.15,80693.38,2.0,0.0,0.0,0.0]
[1778632719784,50.15,80694.66,2.0,0.0,0.0,0.0]
[1778632720317,50.15,80699.05,2.0,0.0,0.0,0.0]
[1778632725385,50.15,80699.35,2.0,0.0,0.0,0.0]
[1778632726538,50.15,80698.66,2.0,0.0,0.0,0.0]
[1778632727279,50.15,80698.66,2.0,0.0,0.0,0.0]
[1778632727947,50.15,80698.69,2.0,0.0,0.0,0.0]
[1778632728579,50.15,80698.69,2.0,0.0,0.0,0.0]
[1778632733870,50.15,80702.53,2.0,0.0,0.0,0.0]
[1778632735801,50.15,80701.59,2.0,0.0,0.0,0.0]
[1778632736401,50.15,80701.59,2.0,0.0,0.0,0.0]
[1778632739697,50.15,80701.52,2.0,0.0,0.0,0.0]
[1778632740166,50.15,80701.87,2.0,0.0,0.0,0.0]
[1778632745390,50.15,80701.32,2.0,0.0,0.0,0.0]
[1778632746121,50.15,80701.2,2.0,0.0,0.0,0.0]
[1778632746887,50.15,80701.61,2.0,0.0,0.0,0.0]
[1778632748658,50.15,80701.91,2.0,0.0,0.0,0.0]
[1778632749188,50.15,80702.11,2.0,0.0,0.0,0.0]
[1778632752391,50.15,80702.29,2.0,0.0,0.0,0.0]
[1778632754199,50.15,80702.09,2.0,0.0,0.0,0.0]
[1778632755655,50.15,80702.01,2.0,0.0,0.0,0.0]
[1778632756105,50.15,80702.6,2.0,0.0,0.0,0.0]
[1778632756846,50.15,80702.6,2.0,0.0,0.0,0.0]
[1778632757394,50.15,80702.63,2.0,0.0,0.0,0.0]
[1778632758001,50.15,80702.41,2.0,0.0,0.0,0.0]
[1778632758626,50.15,80702.41,2.0,0.0,0.0,0.0]
[1778632761037,50.15,80702.76,2.0,0.0,0.0,0.0]
[1778632761609,50.15,80702.76,2.0,0.0,0.0,0.0]
[1778632766672,50.15,80702.79,2.0,0.0,0.0,0.0]
[1778632771617,50.15,80699.53,2.0,0.0,0.0,0.0]
[1778632773541,50.15,80699.49,2.0,0.0,0.0,0.0]
[1778632773576,50.15,80699.49,2.0,0.0,0.0,0.0]
[1778632775862,50.15,80694.05,2.0,0.0,0.0,0.0]
[1778632776250,50.15,80689.44,2.0,0.0,0.0,0.0]
[1778632778815,50.15,80689.15,2.0,0.0,0.0,0.0]
[1778632779405,50.15,80689.09,2.0,0.0,0.0,0.0]
[1778632784242,50.15,80688.45,2.0,0.0,0.0,0.0]
[1778632784321,50.15,80688.45,2.0,0.0,0.0,0.0]
[1778632784471,50.15,80688.45,2.0,0.0,0.0,0.0]
[1778632784676,50.15,80699.03,2.0,0.0,0.0,0.0]
[1778632785278,50.15,80699.03,2.0,0.0,0.0,0.0]
[1778632785593,50.15,80699.03,2.0,0.0,0.0,0.0]
[1778632785602,50.15,80699.03,2.0,0.0,0.0,0.0]
[1778632785637,50.15,80711.25,2.0,0.0,0.0,0.0]
[1778632786536,50.15,80711.25,2.0,0.0,0.0,0.0]
[1778632787075,50.15,80717.82,2.0,0.0,0.0,0.0]
[1778632790932,50.15,80719.2,2.0,0.0,0.0,0.0]
[1778632791630,50.15,80719.2,2.0,0.0,0.0,0.0]
[1778632796524,50.15,80720.72,2.0,0.0,0.0,0.0]
[1778632797784,50.15,80722.16,2.0,0.0,0.0,0.0]
[1778632798456,50.15,80722.05,2.0,0.0,0.0,0.0]
[1778632799027,50.15,80721.11,2.0,0.0,0.0,0.0]
[1778632800870,50.15,80721.35,2.0,0.0,0.0,0.0]
[1778632801541,50.15,80721.61,2.0,0.0,0.0,0.0]
[1778632802049,50.15,80720.41,2.0,0.0,0.0,0.0]
[1778632802694,50.15,80720.41,2.0,0.0,0.0,0.0]
[1778632803245,50.15,80718.04,2.0,0.0,0.0,0.0]
[1778632803915,50.15,80718.95,2.0,0.0,0.0,0.0]
[1778632805564,50.15,80721.47,2.0,0.0,0.0,0.0]
[1778632806150,50.15,80723.58,2.0,0.0,0.0,0.0]
[1778632806813,50.15,80723.58,2.0,0.0,0.0,0.0]
[1778632807473,50.15,80724.54,2.0,0.0,0.0,0.0]
[1778632808793,50.15,80724.54,2.0,0.0,0.0,0.0]
[1778632809454,50.15,80724.54,2.0,0.0,0.0,0.0]
[1778632812226,50.15,80724.5,2.0,0.0,0.0,0.0]
[1778632814067,50.15,80725.36,2.0,0.0,0.0,0.0]
[1778632817029,50.15,80725.75,2.0,0.0,0.0,0.0]
[1778632817844,50.15,80725.75,2.0,0.0,0.0,0.0]
[1778632822020,50.15,80727.67,2.0,0.0,0.0,0.0]
[1778632822565,50.15,80727.67,2.0,0.0,0.0,0.0]
[1778632827806,50.15,80723.94,2.0,0.0,0.0,0.0]
[1778632830234,50.15,80724.0,2.0,0.0,0.0,0.0]
[1778632830872,50.15,80724.0,2.0,0.0,0.0,0.0]
[1778632831847,50.15,80724.66,2.0,0.0,0.0,0.0]
[1778632834487,50.15,80724.45,2.0,0.0,0.0,0.0]
[1778632834649,50.15,80724.45,2.0,0.0,0.0,0.0]
[1778632835807,50.15,80727.48,2.0,0.0,0.0,0.0]
[1778632835876,50.15,80736.95,2.0,0.0,0.0,0.0]
[1778632836578,50.15,80736.95,2.0,0.0,0.0,0.0]
[1778632840904,50.15,80730.79,2.0,0.0,0.0,0.0]
[1778632841631,50.15,80731.48,2.0,0.0,0.0,0.0]
[1778632842185,50.15,80730.87,2.0,0.0,0.0,0.0]
[1778632844183,50.15,80730.53,2.0,0.0,0.0,0.0]
[1778632844937,50.15,80730.53,2.0,0.0,0.0,0.0]
[1778632845637,50.15,80731.64,2.0,0.0,0.0,0.0]
[1778632850642,50.15,80727.65,2.0,0.0,0.0,0.0]
[1778632851428,50.15,80727.49,2.0,0.0,0.0,0.0]
[1778632852054,50.15,80727.29,2.0,0.0,0.0,0.0]
[1778632854750,50.15,80726.72,2.0,0.0,0.0,0.0]
[1778632855160,50.15,80726.9,2.0,0.0,0.0,0.0]
[1778632857786,50.15,80726.91,2.0,0.0,0.0,0.0]
[1778632858477,50.15,80729.62,2.0,0.0,0.0,0.0]
[1778632860821,50.15,80740.47,2.0,0.0,0.0,0.0]
[1778632865846,50.15,80742.32,2.0,0.0,0.0,0.0]
[1778632867642,50.15,80742.94,2.0,0.0,0.0,0.0]
[1778632868224,50.15,80744.16,2.0,0.0,0.0,0.0]
[1778632870133,50.15,80743.94,2.0,0.0,0.0,0.0]
[1778632870805,50.15,80743.94,2.0,0.0,0.0,0.0]
[1778632875823,50.15,80745.14,2.0,0.0,0.0,0.0]
[1778632875857,50.15,80745.14,2.0,0.0,0.0,0.0]
[1778632877130,50.15,80745.32,2.0,0.0,0.0,0.0]
[1778632879438,50.15,80744.76,2.0,0.0,0.0,0.0]
[1778632879734,50.15,80744.76,2.0,0.0,0.0,0.0]
[1778632880791,50.15,80751.91,2.0,0.0,0.0,0.0]
[1778632882314,50.15,80755.36,2.0,0.0,0.0,0.0]
[1778632883007,50.15,80756.51,2.0,0.0,0.0,0.0]
[1778632884475,50.15,80756.93,2.0,0.0,0.0,0.0]
[1778632885011,50.15,80757.05,2.0,0.0,0.0,0.0]
[1778632885609,50.15,80757.05,2.0,0.0,0.0,0.0]
[1778632886088,50.15,80756.46,2.0,0.0,0.0,0.0]
[1778632891373,50.15,80758.33,2.0,0.0,0.0,0.0]
[1778632891783,50.15,80759.12,2.0,0.0,0.0,0.0]
[1778632894476,50.15,80758.48,2.0,0.0,0.0,0.0]
[1778632894947,50.15,80758.48,2.0,0.0,0.0,0.0]
[1778632899157,50.15,80755.07,2.0,0.0,0.0,0.0]
[1778632899702,50.15,80755.07,2.0,0.0,0.0,0.0]
[1778632904796,50.15,80756.5,2.0,0.0,0.0,0.0]
[1778632905850,50.15,80756.41,2.0,0.0,0.0,0.0]
[1778632906637,50.15,80757.47,2.0,0.0,0.0,0.0]
[1778632907678,50.15,80759.58,2.0,0.0,0.0,0.0]
[1778632907736,50.15,80759.58,2.0,0.0,0.0,0.0]
[1778632908662,50.15,80751.46,2.0,0.0,0.0,0.0]
[1778632909710,50.15,80751.46,2.0,0.0,0.0,0.0]
[1778632910001,50.15,80744.67,2.0,0.0,0.0,0.0]
[1778632910146,50.15,80744.67,2.0,0.0,0.0,0.0]
[1778632914330,50.15,80744.1,2.0,0.0,0.0,0.0]
[1778632914653,50.15,80744.1,2.0,0.0,0.0,0.0]
[1778632915427,50.15,80742.88,2.0,0.0,0.0,0.0]
[1778632916039,50.15,80738.73,2.0,0.0,0.0,0.0]
[1778632919572,50.15,80739.4,2.0,0.0,0.0,0.0]
[1778632921117,50.15,80737.67,2.0,0.0,0.0,0.0]
[1778632921574,50.15,80737.67,2.0,0.0,0.0,0.0]
[1778632926700,50.15,80734.97,2.0,0.0,0.0,0.0]
[1778632928794,50.15,80735.25,2.0,0.0,0.0,0.0]
[1778632930433,50.15,80735.35,2.0,0.0,0.0,0.0]
[1778632930943,50.15,80735.35,2.0,0.0,0.0,0.0]
[1778632931618,50.15,80735.35,2.0,0.0,0.0,0.0]
[1778632932082,50.15,80730.87,2.0,0.0,0.0,0.0]
[1778632934079,50.15,80725.35,2.0,0.0,0.0,0.0]
[1778632934829,50.15,80725.35,2.0,0.0,0.0,0.0]
[1778632936888,50.15,80724.86,2.0,0.0,0.0,0.0]
[1778632937489,50.15,80725.0,2.0,0.0,0.0,0.0]
[1778632939912,50.15,80723.21,2.0,0.0,0.0,0.0]
[1778632940564,50.15,80723.44,2.0,0.0,0.0,0.0]
[1778632942129,50.15,80724.06,2.0,0.0,0.0,0.0]
[1778632942748,50.15,80724.06,2.0,0.0,0.0,0.0]
[1778632946347,50.15,80723.52,2.0,0.0,0.0,0.0]
[1778632946917,50.15,80723.52,2.0,0.0,0.0,0.0]
[1778632947142,50.15,80722.11,2.0,0.0,0.0,0.0]
[1778632948470,50.15,80727.44,2.0,0.0,0.0,0.0]
[1778632953610,50.15,80733.53,2.0,0.0,0.0,0.0]
[1778632954967,50.15,80734.0,2.0,0.0,0.0,0.0]
[1778632955595,50.15,80734.8,2.0,0.0,0.0,0.0]
[1778632958126,50.15,80734.87,2.0,0.0,0.0,0.0]
[1778632958830,50.15,80734.87,2.0,0.0,0.0,0.0]
[1778632964066,50.15,80736.88,2.0,0.0,0.0,0.0]
[1778632965668,50.15,80737.14,2.0,0.0,0.0,0.0]
[1778632966216,50.15,80736.98,2.0,0.0,0.0,0.0]
[1778632968036,50.15,80741.19,2.0,0.0,0.0,0.0]
[1778632968720,50.15,80744.45,2.0,0.0,0.0,0.0]
[1778632973698,50.15,80738.36,2.0,0.0,0.0,0.0]
[1778632974219,50.15,80737.57,2.0,0.0,0.0,0.0]
[1778632975528,50.15,80738.56,2.0,0.0,0.0,0.0]
[1778632975961,50.15,80738.56,2.0,0.0,0.0,0.0]
[1778632981356,50.15,80739.53,2.0,0.0,0.0,0.0]
[1778632986413,50.15,80739.78,2.0,0.0,0.0,0.0]
[1778632991712,50.15,80743.03,2.0,0.0,0.0,0.0]
[1778632996108,50.15,80747.25,2.0,0.0,0.0,0.0]
[1778632996788,50.15,80748.44,2.0,0.0,0.0,0.0]
[1778632999899,50.15,80742.2,2.0,0.0,0.0,0.0]
[1778633000491,50.15,80742.6,2.0,0.0,0.0,0.0]
[1778633002698,50.15,80742.27,2.0,0.0,0.0,0.0]
[1778633003413,50.15,80742.16,2.0,0.0,0.0,0.0]
[1778633008233,50.15,80742.67,2.0,0.0,0.0,0.0]
[1778633008706,50.15,80742.67,2.0,0.0,0.0,0.0]
[1778633010429,50.15,80741.54,2.0,0.0,0.0,0.0]
[1778633011102,50.15,80741.38,2.0,0.0,0.0,0.0]
[1778633011876,50.15,80741.38,2.0,0.0,0.0,0.0]
[1778633011899,50.15,80741.38,2.0,0.0,0.0,0.0]
[1778633012532,50.15,80740.21,2.0,0.0,0.0,0.0]
[1778633016808,50.15,80739.59,2.0,0.0,0.0,0.0]
[1778633017839,50.15,80739.62,2.0,0.0,0.0,0.0]
[1778633018688,50.15,80739.53,2.0,0.0,0.0,0.0]
[1778633019095,50.15,80739.53,2.0,0.0,0.0,0.0]
[1778633019171,50.15,80739.62,2.0,0.0,0.0,0.0]
[1778633020228,50.15,80737.55,2.0,0.0,0.0,0.0]
[1778633025345,50.15,80731.37,2.0,0.0,0.0,0.0]
[1778633026500,50.15,80731.4,2.0,0.0,0.0,0.0]
[1778633027062,50.15,80731.4,2.0,0.0,0.0,0.0]
[1778633029127,50.15,80731.06,2.0,0.0,0.0,0.0]
[1778633029760,50.15,80730.3,2.0,0.0,0.0,0.0]
[1778633030983,50.15,80728.77,2.0,0.0,0.0,0.0]
[1778633031608,50.15,80729.26,2.0,0.0,0.0,0.0]
[1778633032210,50.15,80729.72,2.0,0.0,0.0,0.0]
[1778633032936,50.15,80729.72,2.0,0.0,0.0,0.0]
[1778633035203,50.15,80729.29,2.0,0.0,0.0,0.0]
[1778633035908,50.15,80729.29,2.0,0.0,0.0,0.0]
[1778633037036,50.15,80729.29,2.0,0.0,0.0,0.0]
[1778633037680,50.15,80729.36,2.0,0.0,0.0,0.0]
[1778633039298,50.15,80728.38,2.0,0.0,0.0,0.0]
[1778633039977,50.15,80728.38,2.0,0.0,0.0,0.0]
[1778633040583,50.15,80727.65,2.0,0.0,0.0,0.0]
[1778633041191,50.15,80726.97,2.0,0.0,0.0,0.0]
[1778633044205,50.15,80726.32,2.0,0.0,0.0,0.0]
[1778633044946,50.15,80726.32,2.0,0.0,0.0,0.0]
[1778633046664,50.15,80727.0,2.0,0.0,0.0,0.0]
[1778633047198,50.15,80727.14,2.0,0.0,0.0,0.0]
[1778633048104,50.15,80727.14,2.0,0.0,0.0,0.0]
[1778633050567,50.15,80724.11,2.0,0.0,0.0,0.0]
[1778633055617,50.15,80724.32,2.0,0.0,0.0,0.0]
[1778633060248,50.15,80729.17,2.0,0.0,0.0,0.0]
[1778633060990,50.15,80729.17,2.0,0.0,0.0,0.0]
[1778633062696,50.15,80729.36,2.0,0.0,0.0,0.0]
[1778633063274,50.15,80729.36,2.0,0.0,0.0,0.0]
[1778633066431,50.15,80729.34,2.0,0.0,0.0,0.0]
[1778633066983,50.15,80729.34,2.0,0.0,0.0,0.0]
[1778633072118,50.15,80724.77,2.0,0.0,0.0,0.0]
[1778633072167,50.15,80724.6,2.0,0.0,0.0,0.0]
[1778633072753,50.15,80724.6,2.0,0.0,0.0,0.0]
[1778633077977,50.15,80725.63,2.0,0.0,0.0,0.0]
[1778633078302,50.15,80725.95,2.0,0.0,0.0,0.0]
[1778633079024,50.15,80725.95,2.0,0.0,0.0,0.0]
[1778633081979,50.15,80725.93,2.0,0.0,0.0,0.0]
[1778633082599,50.15,80724.53,2.0,0.0,0.0,0.0]
[1778633084207,50.15,80724.16,2.0,0.0,0.0,0.0]
[1778633085963,50.15,80726.07,2.0,0.0,0.0,0.0]
[1778633086493,50.15,80726.64,2.0,0.0,0.0,0.0]
[1778633086968,50.15,80726.64,2.0,0.0,0.0,0.0]
[1778633087711,50.15,80727.0,2.0,0.0,0.0,0.0]
[1778633088204,50.15,80727.0,2.0,0.0,0.0,0.0]
[1778633088872,50.15,80727.66,2.0,0.0,0.0,0.0]
[1778633089671,50.15,80727.65,2.0,0.0,0.0,0.0]
[1778633090153,50.15,80727.65,2.0,0.0,0.0,0.0]
[1778633091013,50.15,80727.65,2.0,0.0,0.0,0.0]
[1778633095798,50.15,80730.85,2.0,0.0,0.0,0.0]
[1778633096483,50.15,80731.08,2.0,0.0,0.0,0.0]
[1778633097715,50.15,80731.25,2.0,0.0,0.0,0.0]
[1778633098440,50.15,80731.25,2.0,0.0,0.0,0.0]
[1778633098970,50.15,80731.25,2.0,0.0,0.0,0.0]
[1778633099588,50.15,80732.22,2.0,0.0,0.0,0.0]
[1778633100159,50.15,80732.22,2.0,0.0,0.0,0.0]
[1778633100749,50.15,80732.03,2.0,0.0,0.0,0.0]
[1778633101977,50.15,80732.85,2.0,0.0,0.0,0.0]
[1778633102528,50.15,80733.16,2.0,0.0,0.0,0.0]
[1778633107602,50.15,80735.99,2.0,0.0,0.0,0.0]
[1778633111925,50.15,80735.94,2.0,0.0,0.0,0.0]
[1778633112461,50.15,80735.76,2.0,0.0,0.0,0.0]
[1778633114342,50.15,80735.8,2.0,0.0,0.0,0.0]
[1778633115033,50.15,80735.8,2.0,0.0,0.0,0.0]
[1778633116164,50.15,80735.8,2.0,0.0,0.0,0.0]
[1778633116727,50.15,80735.77,2.0,0.0,0.0,0.0]
[1778633119220,50.15,80724.29,2.0,0.0,0.0,0.0]
[1778633119369,50.15,80724.29,2.0,0.0,0.0,0.0]
[1778633119948,50.15,80724.29,2.0,0.0,0.0,0.0]
[1778633122883,50.15,80717.3,2.0,0.0,0.0,0.0]
[1778633124155,50.15,80717.3,2.0,0.0,0.0,0.0]
[1778633124738,50.15,80716.02,2.0,0.0,0.0,0.0]
[1778633126179,50.15,80715.83,2.0,0.0,0.0,0.0]
[1778633126657,50.15,80715.83,2.0,0.0,0.0,0.0]
[1778633131107,50.15,80712.0,2.0,0.0,0.0,0.0]
[1778633131206,50.15,80705.08,2.0,0.0,0.0,0.0]
[1778633131584,50.15,80705.08,2.0,0.0,0.0,0.0]
[1778633132278,50.15,80701.82,2.0,0.0,0.0,0.0]
[1778633133075,50.15,80701.82,2.0,0.0,0.0,0.0]
[1778633135547,50.15,80696.0,2.0,0.0,0.0,0.0]
[1778633136096,50.15,80696.0,2.0,0.0,0.0,0.0]
[1778633136545,50.15,80694.62,2.0,0.0,0.0,0.0]
[1778633136598,50.15,80694.62,2.0,0.0,0.0,0.0]
[1778633136799,50.15,80694.62,2.0,0.0,0.0,0.0]
[1778633137113,50.15,80686.49,2.0,0.0,0.0,0.0]
[1778633137499,50.15,80686.49,2.0,0.0,0.0,0.0]
[1778633138167,50.15,80686.49,2.0,0.0,0.0,0.0]
[1778633138719,50.15,80686.32,2.0,0.0,0.0,0.0]
[1778633139791,50.15,80685.73,2.0,0.0,0.0,0.0]
[1778633139800,50.15,80685.73,2.0,0.0,0.0,0.0]
[1778633140185,50.15,80685.73,2.0,0.0,0.0,0.0]
[1778633140312,50.15,80682.75,2.0,0.0,0.0,0.0]
[1778633141953,50.15,80679.0,2.0,0.0,0.0,0.0]
[1778633142951,50.15,80676.15,2.0,0.0,0.0,0.0]
[1778633144898,50.15,80675.5,2.0,0.0,0.0,0.0]
[1778633145531,50.15,80676.37,2.0,0.0,0.0,0.0]
[1778633147133,50.15,80676.38,2.0,0.0,0.0,0.0]
[1778633147811,50.15,80675.9,2.0,0.0,0.0,0.0]
[1778633149659,50.15,80675.74,2.0,0.0,0.0,0.0]
[1778633150248,50.15,80675.74,2.0,0.0,0.0,0.0]
[1778633150949,50.15,80675.74,2.0,0.0,0.0,0.0]
[1778633151527,50.15,80676.11,2.0,0.0,0.0,0.0]
[1778633153474,50.15,80676.22,2.0,0.0,0.0,0.0]
[1778633154088,50.15,80676.22,2.0,0.0,0.0,0.0]
[1778633154710,50.15,80675.41,2.0,0.0,0.0,0.0]
[1778633155375,50.15,80676.27,2.0,0.0,0.0,0.0]
[1778633156580,50.15,80678.9,2.0,0.0,0.0,0.0]
[1778633157145,50.15,80678.9,2.0,0.0,0.0,0.0]
[1778633158338,50.15,80682.41,2.0,0.0,0.0,0.0]
[1778633159086,50.15,80682.41,2.0,0.0,0.0,0.0]
[1778633161452,50.15,80677.71,2.0,0.0,0.0,0.0]
[1778633162015,50.15,80677.71,2.0,0.0,0.0,0.0]
[1778633167280,50.15,80681.78,2.0,0.0,0.0,0.0]
[1778633168979,50.15,80684.95,2.0,0.0,0.0,0.0]
[1778633169611,50.15,80685.57,2.0,0.0,0.0,0.0]
[1778633170692,50.15,80685.68,2.0,0.0,0.0,0.0]
[1778633170906,50.15,80685.68,2.0,0.0,0.0,0.0]
[1778633171326,50.15,80687.38,2.0,0.0,0.0,0.0]
[1778633172027,50.15,80687.38,2.0,0.0,0.0,0.0]
[1778633177208,50.15,80689.64,2.0,0.0,0.0,0.0]
[1778633181372,50.15,80694.75,2.0,0.0,0.0,0.0]
[1778633182738,50.15,80694.75,2.0,0.0,0.0,0.0]
[1778633185684,50.15,80694.03,2.0,0.0,0.0,0.0]
[1778633186246,50.15,80694.03,2.0,0.0,0.0,0.0]
[1778633189122,50.15,80693.94,2.0,0.0,0.0,0.0]
[1778633189789,50.15,80694.92,2.0,0.0,0.0,0.0]
[1778633191308,50.15,80697.92,2.0,0.0,0.0,0.0]
[1778633191609,50.15,80697.92,2.0,0.0,0.0,0.0]
[1778633192076,50.15,80697.92,2.0,0.0,0.0,0.0]
[1778633194745,50.15,80693.43,2.0,0.0,0.0,0.0]
[1778633196694,50.15,80691.72,2.0,0.0,0.0,0.0]
[1778633199189,50.15,80692.27,2.0,0.0,0.0,0.0]
[1778633199752,50.15,80692.15,2.0,0.0,0.0,0.0]
[1778633200536,50.15,80692.13,2.0,0.0,0.0,0.0]
[1778633201050,50.15,80692.13,2.0,0.0,0.0,0.0]
[1778633206205,50.15,80690.61,2.0,0.0,0.0,0.0]
[1778633211543,50.15,80690.67,2.0,0.0,0.0,0.0]
[1778633212025,50.15,80690.67,2.0,0.0,0.0,0.0]
[1778633212737,50.15,80689.56,2.0,0.0,0.0,0.0]
[1778633215352,50.15,80685.18,2.0,0.0,0.0,0.0]
[1778633215978,50.15,80685.18,2.0,0.0,0.0,0.0]
[1778633221244,50.15,80685.31,2.0,0.0,0.0,0.0]
[1778633225216,50.15,80685.63,2.0,0.0,0.0,0.0]
[1778633225919,50.15,80684.69,2.0,0.0,0.0,0.0]
[1778633229532,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633229970,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633231189,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633231870,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633232358,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633234403,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633235736,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633236065,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633236752,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633238747,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633241081,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633241675,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633244608,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633245137,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633246810,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633247431,50.15,80685.36,2.0,0.0,0.0,0.0]
[1778633248884,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633249647,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633251337,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633254509,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633255149,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633257717,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633258176,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633259960,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633261081,50.15,80683.15,2.0,0.0,0.0,0.0]
[1778633266085,50.15,80683.52,2.0,0.0,0.0,0.0]
[1778633269594,50.15,80679.98,2.0,0.0,0.0,0.0]
[1778633270028,50.15,80679.98,2.0,0.0,0.0,0.0]
[1778633271113,50.15,80680.58,2.0,0.0,0.0,0.0]
[1778633271964,50.15,80677.1,2.0,0.0,0.0,0.0]
[1778633276983,50.15,80678.38,2.0,0.0,0.0,0.0]
[1778633278562,50.15,80680.16,2.0,0.0,0.0,0.0]
[1778633279237,50.15,80680.16,2.0,0.0,0.0,0.0]
[1778633279263,50.15,80680.16,2.0,0.0,0.0,0.0]
[1778633280493,50.15,80684.94,2.0,0.0,0.0,0.0]
[1778633280531,50.15,80684.94,2.0,0.0,0.0,0.0]
[1778633281380,50.15,80684.94,2.0,0.0,0.0,0.0]
[1778633282629,50.15,80693.99,2.0,0.0,0.0,0.0]
[1778633284173,50.15,80694.92,2.0,0.0,0.0,0.0]
[1778633284881,50.15,80695.27,2.0,0.0,0.0,0.0]
[1778633285982,50.15,80695.56,2.0,0.0,0.0,0.0]
[1778633287203,50.15,80695.42,2.0,0.0,0.0,0.0]
[1778633290246,50.15,80702.53,2.0,0.0,0.0,0.0]
[1778633291686,50.15,80703.05,2.0,0.0,0.0,0.0]
[1778633292268,50.15,80703.05,2.0,0.0,0.0,0.0]
[1778633294865,50.15,80701.81,2.0,0.0,0.0,0.0]
[1778633296012,50.15,80699.63,2.0,0.0,0.0,0.0]
[1778633302319,50.15,80700.11,2.0,0.0,0.0,0.0]
[1778633306225,50.15,80700.2,2.0,0.0,0.0,0.0]
[1778633309584,50.15,80696.35,2.0,0.0,0.0,0.0]
[1778633310128,50.15,80696.35,2.0,0.0,0.0,0.0]
[1778633311350,50.15,80695.87,2.0,0.0,0.0,0.0]
[1778633313280,50.15,80696.07,2.0,0.0,0.0,0.0]
[1778633314029,50.15,80696.55,2.0,0.0,0.0,0.0]
[1778633315999,50.15,80697.25,2.0,0.0,0.0,0.0]
[1778633316560,50.15,80697.34,2.0,0.0,0.0,0.0]
[1778633317163,50.15,80697.34,2.0,0.0,0.0,0.0]
[1778633317843,50.15,80697.43,2.0,0.0,0.0,0.0]
[1778633318498,50.15,80697.64,2.0,0.0,0.0,0.0]
[1778633319026,50.15,80697.64,2.0,0.0,0.0,0.0]
[1778633319614,50.15,80697.6,2.0,0.0,0.0,0.0]
[1778633320186,50.15,80697.6,2.0,0.0,0.0,0.0]
[1778633320770,50.15,80697.55,2.0,0.0,0.0,0.0]
[1778633321225,50.15,80697.55,2.0,0.0,0.0,0.0]
[1778633324935,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778633325422,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778633325939,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778633326671,50.15,80697.5,2.0,0.0,0.0,0.0]
[1778633330840,50.15,80695.44,2.0,0.0,0.0,0.0]
[1778633331658,50.15,80696.13,2.0,0.0,0.0,0.0]
[1778633336741,50.15,80692.02,2.0,0.0,0.0,0.0]
[1778633339103,50.15,80691.27,2.0,0.0,0.0,0.0]
[1778633339751,50.15,80691.03,2.0,0.0,0.0,0.0]
[1778633344933,50.15,80692.31,2.0,0.0,0.0,0.0]
[1778633345159,50.15,80692.31,2.0,0.0,0.0,0.0]
[1778633345840,50.15,80692.4,2.0,0.0,0.0,0.0]
[1778633349261,50.15,80691.42,2.0,0.0,0.0,0.0]
[1778633349377,50.15,80691.42,2.0,0.0,0.0,0.0]
[1778633351489,50.15,80684.21,2.0,0.0,0.0,0.0]
[1778633352013,50.15,80684.21,2.0,0.0,0.0,0.0]
[1778633352565,50.15,80680.03,2.0,0.0,0.0,0.0]
[1778633355701,50.15,80680.89,2.0,0.0,0.0,0.0]
[1778633356233,50.15,80680.89,2.0,0.0,0.0,0.0]
[1778633357029,50.15,80680.89,2.0,0.0,0.0,0.0]
[1778633358195,50.15,80681.41,2.0,0.0,0.0,0.0]
[1778633359690,50.15,80681.37,2.0,0.0,0.0,0.0]
[1778633360853,50.15,80681.37,2.0,0.0,0.0,0.0]
[1778633364072,50.15,80688.48,2.0,0.0,0.0,0.0]
[1778633365818,50.15,80688.66,2.0,0.0,0.0,0.0]
[1778633365913,50.15,80688.66,2.0,0.0,0.0,0.0]
[1778633366309,50.15,80688.66,2.0,0.0,0.0,0.0]
[1778633366903,50.15,80689.2,2.0,0.0,0.0,0.0]
[1778633368747,50.15,80691.02,2.0,0.0,0.0,0.0]
[1778633369913,50.15,80693.76,2.0,0.0,0.0,0.0]
[1778633371527,50.15,80694.08,2.0,0.0,0.0,0.0]
[1778633374932,50.15,80694.37,2.0,0.0,0.0,0.0]
[1778633376098,50.15,80694.42,2.0,0.0,0.0,0.0]
[1778633378273,50.15,80694.56,2.0,0.0,0.0,0.0]
[1778633378878,50.15,80694.55,2.0,0.0,0.0,0.0]
[1778633383975,50.15,80692.66,2.0,0.0,0.0,0.0]
[1778633387880,50.15,80692.0,2.0,0.0,0.0,0.0]
[1778633387907,50.15,80692.0,2.0,0.0,0.0,0.0]
[1778633389068,50.15,80692.0,2.0,0.0,0.0,0.0]
[1778633389720,50.15,80686.49,2.0,0.0,0.0,0.0]
[1778633391248,50.15,80683.57,2.0,0.0,0.0,0.0]
[1778633391944,50.15,80682.29,2.0,0.0,0.0,0.0]
[1778633394736,50.15,80682.66,2.0,0.0,0.0,0.0]
[1778633395196,50.15,80682.66,2.0,0.0,0.0,0.0]
[1778633395204,50.15,80682.66,2.0,0.0,0.0,0.0]
[1778633395795,50.15,80682.6,2.0,0.0,0.0,0.0]
[1778633399843,50.15,80679.77,2.0,0.0,0.0,0.0]
[1778633400298,50.15,80679.77,2.0,0.0,0.0,0.0]
[1778633405188,50.15,80677.02,2.0,0.0,0.0,0.0]
[1778633405199,50.15,80677.02,2.0,0.0,0.0,0.0]
[1778633405209,50.15,80677.02,2.0,0.0,0.0,0.0]
[1778633406230,50.15,80677.02,2.0,0.0,0.0,0.0]
[1778633408565,50.15,80667.52,2.0,0.0,0.0,0.0]
[1778633409187,50.15,80667.52,2.0,0.0,0.0,0.0]
[1778633409627,50.15,80666.76,2.0,0.0,0.0,0.0]
[1778633409765,50.15,80666.76,2.0,0.0,0.0,0.0]
[1778633410620,50.15,80666.25,2.0,0.0,0.0,0.0]
[1778633414873,50.15,80661.78,2.0,0.0,0.0,0.0]
[1778633415517,50.15,80661.78,2.0,0.0,0.0,0.0]
[1778633419937,50.15,80658.85,2.0,0.0,0.0,0.0]
[1778633420678,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778633421209,50.15,80659.21,2.0,0.0,0.0,0.0]
[1778633422373,50.15,80657.49,2.0,0.0,0.0,0.0]
[1778633425579,50.15,80649.61,2.0,0.0,0.0,0.0]
[1778633426783,50.15,80648.67,2.0,0.0,0.0,0.0]
[1778633427315,50.15,80648.67,2.0,0.0,0.0,0.0]
[1778633428549,50.15,80649.03,2.0,0.0,0.0,0.0]
[1778633429110,50.15,80648.78,2.0,0.0,0.0,0.0]
[1778633429488,50.15,80648.78,2.0,0.0,0.0,0.0]
[1778633430133,50.15,80648.67,2.0,0.0,0.0,0.0]
[1778633431444,50.15,80643.79,2.0,0.0,0.0,0.0]
[1778633435602,50.15,80643.09,2.0,0.0,0.0,0.0]
[1778633435638,50.15,80642.51,2.0,0.0,0.0,0.0]
[1778633437630,50.15,80631.48,2.0,0.0,0.0,0.0]
[1778633437644,50.15,80631.48,2.0,0.0,0.0,0.0]
[1778633439172,50.15,80627.81,2.0,0.0,0.0,0.0]
[1778633439887,50.15,80626.6,2.0,0.0,0.0,0.0]
[1778633440374,50.15,80626.6,2.0,0.0,0.0,0.0]
[1778633440416,50.15,80626.6,2.0,0.0,0.0,0.0]
[1778633441012,50.15,80627.09,2.0,0.0,0.0,0.0]
[1778633441702,50.15,80624.51,2.0,0.0,0.0,0.0]
[1778633442275,50.15,80624.51,2.0,0.0,0.0,0.0]
[1778633444313,50.15,80622.4,2.0,0.0,0.0,0.0]
[1778633446778,50.15,80628.13,2.0,0.0,0.0,0.0]
[1778633447256,50.15,80628.13,2.0,0.0,0.0,0.0]
[1778633450626,50.15,80634.06,2.0,0.0,0.0,0.0]
[1778633451114,50.15,80634.06,2.0,0.0,0.0,0.0]
[1778633455986,50.15,80630.85,2.0,0.0,0.0,0.0]
[1778633457774,50.15,80629.42,2.0,0.0,0.0,0.0]
[1778633459100,50.15,80628.77,2.0,0.0,0.0,0.0]
[1778633459770,50.15,80627.64,2.0,0.0,0.0,0.0]
[1778633460333,50.15,80627.64,2.0,0.0,0.0,0.0]
[1778633460490,50.15,80627.64,2.0,0.0,0.0,0.0]
[1778633464927,50.15,80623.71,2.0,0.0,0.0,0.0]
[1778633465580,50.15,80623.71,2.0,0.0,0.0,0.0]
[1778633466814,50.15,80631.57,2.0,0.0,0.0,0.0]
[1778633467115,50.15,80631.57,2.0,0.0,0.0,0.0]
[1778633467248,50.15,80631.57,2.0,0.0,0.0,0.0]
[1778633469163,50.15,80633.02,2.0,0.0,0.0,0.0]
[1778633470546,50.15,80631.01,2.0,0.0,0.0,0.0]
[1778633474607,50.15,80629.47,2.0,0.0,0.0,0.0]
[1778633475195,50.15,80629.74,2.0,0.0,0.0,0.0]
[1778633477545,50.15,80629.76,2.0,0.0,0.0,0.0]
[1778633477989,50.15,80630.16,2.0,0.0,0.0,0.0]
[1778633483344,50.15,80631.79,2.0,0.0,0.0,0.0]
[1778633483634,50.15,80631.79,2.0,0.0,0.0,0.0]
[1778633484236,50.15,80631.51,2.0,0.0,0.0,0.0]
[1778633487543,50.15,80631.13,2.0,0.0,0.0,0.0]
[1778633487564,50.15,80631.13,2.0,0.0,0.0,0.0]
[1778633491470,50.15,80626.58,2.0,0.0,0.0,0.0]
[1778633492050,50.15,80626.58,2.0,0.0,0.0,0.0]
[1778633492725,50.15,80626.78,2.0,0.0,0.0,0.0]
[1778633494048,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778633495167,50.15,80626.64,2.0,0.0,0.0,0.0]
[1778633500049,50.15,80629.59,2.0,0.0,0.0,0.0]
[1778633500695,50.15,80629.62,2.0,0.0,0.0,0.0]
[1778633504863,50.15,80629.0,2.0,0.0,0.0,0.0]
[1778633505484,50.15,80629.0,2.0,0.0,0.0,0.0]
[1778633510853,50.15,80628.68,2.0,0.0,0.0,0.0]
[1778633515897,50.15,80625.55,2.0,0.0,0.0,0.0]
[1778633518696,50.15,80623.9,2.0,0.0,0.0,0.0]
[1778633519573,50.15,80624.03,2.0,0.0,0.0,0.0]
[1778633520675,50.15,80624.54,2.0,0.0,0.0,0.0]
[1778633521459,50.15,80624.02,2.0,0.0,0.0,0.0]
[1778633526510,50.15,80622.28,2.0,0.0,0.0,0.0]
[1778633528000,50.15,80621.96,2.0,0.0,0.0,0.0]
[1778633528729,50.15,80622.16,2.0,0.0,0.0,0.0]
[1778633530710,50.15,80622.06,2.0,0.0,0.0,0.0]
[1778633530814,50.15,80622.1,2.0,0.0,0.0,0.0]
[1778633532099,50.15,80622.3,2.0,0.0,0.0,0.0]
[1778633532611,50.15,80622.3,2.0,0.0,0.0,0.0]
[1778633535037,50.15,80621.66,2.0,0.0,0.0,0.0]
[1778633535132,50.15,80621.66,2.0,0.0,0.0,0.0]
[1778633535376,50.15,80621.66,2.0,0.0,0.0,0.0]
[1778633535669,50.15,80621.66,2.0,0.0,0.0,0.0]
[1778633536464,50.15,80630.9,2.0,0.0,0.0,0.0]
[1778633541808,50.15,80637.06,2.0,0.0,0.0,0.0]
[1778633542278,50.15,80637.06,2.0,0.0,0.0,0.0]
[1778633542812,50.15,80636.64,2.0,0.0,0.0,0.0]
[1778633543585,50.15,80636.64,2.0,0.0,0.0,0.0]
[1778633544185,50.15,80635.9,2.0,0.0,0.0,0.0]
[1778633548584,50.15,80632.52,2.0,0.0,0.0,0.0]
[1778633549076,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778633549720,50.15,80632.29,2.0,0.0,0.0,0.0]
[1778633551204,50.15,80630.17,2.0,0.0,0.0,0.0]
[1778633551430,50.15,80630.15,2.0,0.0,0.0,0.0]
[1778633553398,50.15,80629.43,2.0,0.0,0.0,0.0]
[1778633553660,50.15,80629.43,2.0,0.0,0.0,0.0]
[1778633555594,50.15,80622.32,2.0,0.0,0.0,0.0]
[1778633560624,50.15,80622.84,2.0,0.0,0.0,0.0]
[1778633562017,50.15,80630.09,2.0,0.0,0.0,0.0]
[1778633562660,50.15,80630.09,2.0,0.0,0.0,0.0]
[1778633564219,50.15,80626.33,2.0,0.0,0.0,0.0]
[1778633569681,50.15,80621.68,2.0,0.0,0.0,0.0]
[1778633570015,50.15,80621.23,2.0,0.0,0.0,0.0]
[1778633570405,50.15,80621.23,2.0,0.0,0.0,0.0]
[1778633570501,50.15,80621.23,2.0,0.0,0.0,0.0]
[1778633570723,50.15,80621.23,2.0,0.0,0.0,0.0]
[1778633571335,50.15,80618.94,2.0,0.0,0.0,0.0]
[1778633571510,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778633572017,50.15,80611.05,2.0,0.0,0.0,0.0]
[1778633575081,50.15,80609.93,2.0,0.0,0.0,0.0]
[1778633575745,50.15,80609.93,2.0,0.0,0.0,0.0]
[1778633578703,50.15,80608.42,2.0,0.0,0.0,0.0]
[1778633579151,50.15,80608.79,2.0,0.0,0.0,0.0]
[1778633580829,50.15,80609.21,2.0,0.0,0.0,0.0]
[1778633581567,50.15,80609.21,2.0,0.0,0.0,0.0]
[1778633585866,50.15,80609.16,2.0,0.0,0.0,0.0]
[1778633586542,50.15,80609.16,2.0,0.0,0.0,0.0]
[1778633588114,50.15,80608.65,2.0,0.0,0.0,0.0]
[1778633588777,50.15,80609.24,2.0,0.0,0.0,0.0]
[1778633591211,50.15,80610.16,2.0,0.0,0.0,0.0]
[1778633592656,50.15,80610.16,2.0,0.0,0.0,0.0]
[1778633597732,50.15,80603.54,2.0,0.0,0.0,0.0]
[1778633600736,50.15,80602.28,2.0,0.0,0.0,0.0]
[1778633601431,50.15,80601.77,2.0,0.0,0.0,0.0]
[1778633603555,50.15,80607.57,2.0,0.0,0.0,0.0]
[1778633604133,50.15,80607.72,2.0,0.0,0.0,0.0]
[1778633607055,50.15,80606.02,2.0,0.0,0.0,0.0]
[1778633608210,50.15,80606.43,2.0,0.0,0.0,0.0]
[1778633608925,50.15,80606.8,2.0,0.0,0.0,0.0]
[1778633609539,50.15,80606.8,2.0,0.0,0.0,0.0]
[1778633611239,50.15,80607.71,2.0,0.0,0.0,0.0]
[1778633612035,50.15,80614.33,2.0,0.0,0.0,0.0]
[1778633612682,50.15,80614.33,2.0,0.0,0.0,0.0]
[1778633614051,50.15,80620.27,2.0,0.0,0.0,0.0]
[1778633614636,50.15,80620.27,2.0,0.0,0.0,0.0]
[1778633615159,50.15,80620.13,2.0,0.0,0.0,0.0]
[1778633617079,50.15,80620.55,2.0,0.0,0.0,0.0]
[1778633617891,50.15,80620.31,2.0,0.0,0.0,0.0]
[1778633620180,50.15,80620.31,2.0,0.0,0.0,0.0]
[1778633620784,50.15,80620.31,2.0,0.0,0.0,0.0]
[1778633622010,50.15,80621.35,2.0,0.0,0.0,0.0]
[1778633622633,50.15,80621.35,2.0,0.0,0.0,0.0]
[1778633624324,50.15,80621.16,2.0,0.0,0.0,0.0]
[1778633625077,50.15,80620.5,2.0,0.0,0.0,0.0]
[1778633629914,50.15,80620.49,2.0,0.0,0.0,0.0]
[1778633630780,50.15,80620.49,2.0,0.0,0.0,0.0]
[1778633631458,50.15,80620.49,2.0,0.0,0.0,0.0]
[1778633632107,50.15,80620.49,2.0,0.0,0.0,0.0]
[1778633634595,50.15,80620.51,2.0,0.0,0.0,0.0]
[1778633634605,50.15,80620.51,2.0,0.0,0.0,0.0]
[1778633635853,50.15,80620.94,2.0,0.0,0.0,0.0]
[1778633638497,50.15,80621.72,2.0,0.0,0.0,0.0]
[1778633640882,50.15,80621.8,2.0,0.0,0.0,0.0]
[1778633645986,50.15,80622.5,2.0,0.0,0.0,0.0]
[1778633648747,50.15,80622.5,2.0,0.0,0.0,0.0]
[1778633651205,50.15,80622.33,2.0,0.0,0.0,0.0]
[1778633651947,50.15,80622.33,2.0,0.0,0.0,0.0]
[1778633657062,50.15,80621.01,2.0,0.0,0.0,0.0]
[1778633659623,50.15,80621.76,2.0,0.0,0.0,0.0]
[1778633660136,50.15,80621.8,2.0,0.0,0.0,0.0]
[1778633660734,50.15,80621.8,2.0,0.0,0.0,0.0]
[1778633661250,50.15,80622.05,2.0,0.0,0.0,0.0]
[1778633665938,50.15,80627.53,2.0,0.0,0.0,0.0]
[1778633667206,50.15,80628.07,2.0,0.0,0.0,0.0]
[1778633671727,50.15,80628.99,2.0,0.0,0.0,0.0]
[1778633676762,50.15,80628.63,2.0,0.0,0.0,0.0]
[1778633677628,50.15,80628.63,2.0,0.0,0.0,0.0]
[1778633678154,50.15,80628.58,2.0,0.0,0.0,0.0]
[1778633682507,50.15,80628.63,2.0,0.0,0.0,0.0]
[1778633684303,50.15,80628.56,2.0,0.0,0.0,0.0]
[1778633686551,50.15,80628.31,2.0,0.0,0.0,0.0]
[1778633687097,50.15,80628.54,2.0,0.0,0.0,0.0]
[1778633691623,50.15,80628.57,2.0,0.0,0.0,0.0]
[1778633691673,50.15,80628.57,2.0,0.0,0.0,0.0]
[1778633691867,50.15,80635.47,2.0,0.0,0.0,0.0]
[1778633693119,50.15,80635.47,2.0,0.0,0.0,0.0]
[1778633693778,50.15,80635.47,2.0,0.0,0.0,0.0]
[1778633695069,50.15,80639.88,2.0,0.0,0.0,0.0]
[1778633695683,50.15,80639.88,2.0,0.0,0.0,0.0]
[1778633696826,50.15,80639.94,2.0,0.0,0.0,0.0]
[1778633697366,50.15,80639.98,2.0,0.0,0.0,0.0]
[1778633699594,50.15,80639.47,2.0,0.0,0.0,0.0]
[1778633700545,50.15,80639.93,2.0,0.0,0.0,0.0]
[1778633705676,50.15,80639.89,2.0,0.0,0.0,0.0]
[1778633710843,50.15,80640.01,2.0,0.0,0.0,0.0]
[1778633712699,50.15,80639.49,2.0,0.0,0.0,0.0]
[1778633714166,50.15,80639.47,2.0,0.0,0.0,0.0]
[1778633716181,50.15,80639.47,2.0,0.0,0.0,0.0]
[1778633717791,50.15,80640.47,2.0,0.0,0.0,0.0]
[1778633718478,50.15,80646.92,2.0,0.0,0.0,0.0]
[1778633719158,50.15,80649.71,2.0,0.0,0.0,0.0]
[1778633720327,50.15,80650.87,2.0,0.0,0.0,0.0]
[1778633720366,50.15,80650.87,2.0,0.0,0.0,0.0]
[1778633722861,50.15,80661.02,2.0,0.0,0.0,0.0]
[1778633725867,50.15,80661.0,2.0,0.0,0.0,0.0]
[1778633725929,50.15,80661.27,2.0,0.0,0.0,0.0]
[1778633726011,50.15,80661.27,2.0,0.0,0.0,0.0]
[1778633726725,50.15,80661.27,2.0,0.0,0.0,0.0]
[1778633727938,50.15,80670.6,2.0,0.0,0.0,0.0]
[1778633728486,50.15,80670.6,2.0,0.0,0.0,0.0]
[1778633731580,50.15,80673.23,2.0,0.0,0.0,0.0]
[1778633733592,50.15,80672.6,2.0,0.0,0.0,0.0]
[1778633734221,50.15,80672.78,2.0,0.0,0.0,0.0]
[1778633738558,50.15,80673.94,2.0,0.0,0.0,0.0]
[1778633739007,50.15,80673.51,2.0,0.0,0.0,0.0]
[1778633744353,50.15,80674.02,2.0,0.0,0.0,0.0]
[1778633748700,50.15,80674.21,2.0,0.0,0.0,0.0]
[1778633749223,50.15,80674.93,2.0,0.0,0.0,0.0]
[1778633749779,50.15,80674.93,2.0,0.0,0.0,0.0]
[1778633750513,50.15,80675.66,2.0,0.0,0.0,0.0]
[1778633753059,50.15,80679.21,2.0,0.0,0.0,0.0]
[1778633753444,50.15,80679.21,2.0,0.0,0.0,0.0]
[1778633758547,50.15,80679.49,2.0,0.0,0.0,0.0]
[1778633763341,50.15,80680.77,2.0,0.0,0.0,0.0]
[1778633763749,50.15,80680.77,2.0,0.0,0.0,0.0]
[1778633765766,50.15,80687.0,2.0,0.0,0.0,0.0]
[1778633766506,50.15,80690.17,2.0,0.0,0.0,0.0]
[1778633768829,50.15,80690.17,2.0,0.0,0.0,0.0]
[1778633768851,50.15,80690.17,2.0,0.0,0.0,0.0]
[1778633774041,50.15,80695.37,2.0,0.0,0.0,0.0]
[1778633774281,50.15,80695.37,2.0,0.0,0.0,0.0]
[1778633774949,50.15,80695.37,2.0,0.0,0.0,0.0]
[1778633776202,50.15,80695.26,2.0,0.0,0.0,0.0]
[1778633778187,50.15,80695.44,2.0,0.0,0.0,0.0]
[1778633783351,50.15,80697.47,2.0,0.0,0.0,0.0]
[1778633788422,50.15,80696.85,2.0,0.0,0.0,0.0]
[1778633788679,50.15,80696.85,2.0,0.0,0.0,0.0]
[1778633795024,50.15,80696.69,2.0,0.0,0.0,0.0]
[1778633796674,50.15,80696.72,2.0,0.0,0.0,0.0]
[1778633796703,50.15,80696.72,2.0,0.0,0.0,0.0]
[1778633798766,50.15,80702.22,2.0,0.0,0.0,0.0]
[1778633803819,50.15,80708.03,2.0,0.0,0.0,0.0]
[1778633805605,50.15,80708.1,2.0,0.0,0.0,0.0]
[1778633806030,50.15,80707.55,2.0,0.0,0.0,0.0]
[1778633806550,50.15,80707.55,2.0,0.0,0.0,0.0]
[1778633807080,50.15,80708.06,2.0,0.0,0.0,0.0]
[1778633807891,50.15,80708.06,2.0,0.0,0.0,0.0]
[1778633812070,50.15,80708.47,2.0,0.0,0.0,0.0]
[1778633812746,50.15,80708.47,2.0,0.0,0.0,0.0]
[1778633816348,50.15,80708.45,2.0,0.0,0.0,0.0]
[1778633817040,50.15,80708.47,2.0,0.0,0.0,0.0]
[1778633819639,50.15,80710.08,2.0,0.0,0.0,0.0]
[1778633820413,50.15,80709.96,2.0,0.0,0.0,0.0]
[1778633824071,50.15,80712.1,2.0,0.0,0.0,0.0]
[1778633824619,50.15,80712.1,2.0,0.0,0.0,0.0]
[1778633825784,50.15,80712.08,2.0,0.0,0.0,0.0]
[1778633826319,50.15,80712.08,2.0,0.0,0.0,0.0]
[1778633828706,50.15,80712.2,2.0,0.0,0.0,0.0]
[1778633829469,50.15,80712.2,2.0,0.0,0.0,0.0]
[1778633834216,50.15,80712.47,2.0,0.0,0.0,0.0]
[1778633834951,50.15,80712.47,2.0,0.0,0.0,0.0]
[1778633836128,50.15,80712.48,2.0,0.0,0.0,0.0]
[1778633836696,50.15,80712.48,2.0,0.0,0.0,0.0]
[1778633838468,50.15,80712.7,2.0,0.0,0.0,0.0]
[1778633838987,50.15,80712.7,2.0,0.0,0.0,0.0]
[1778633844039,50.15,80716.03,2.0,0.0,0.0,0.0]
[1778633849077,50.15,80716.6,2.0,0.0,0.0,0.0]
[1778633849884,50.15,80716.6,2.0,0.0,0.0,0.0]
[1778633850518,50.15,80716.52,2.0,0.0,0.0,0.0]
[1778633851982,50.15,80716.84,2.0,0.0,0.0,0.0]
[1778633857331,50.15,80716.6,2.0,0.0,0.0,0.0]
[1778633862332,50.15,80717.38,2.0,0.0,0.0,0.0]
[1778633867374,50.15,80716.22,2.0,0.0,0.0,0.0]
[1778633868541,50.15,80716.3,2.0,0.0,0.0,0.0]
[1778633869233,50.15,80716.36,2.0,0.0,0.0,0.0]
[1778633870318,50.15,80717.17,2.0,0.0,0.0,0.0]
[1778633871107,50.15,80717.21,2.0,0.0,0.0,0.0]
[1778633872257,50.15,80717.21,2.0,0.0,0.0,0.0]
[1778633872875,50.15,80717.21,2.0,0.0,0.0,0.0]
[1778633875361,50.15,80716.94,2.0,0.0,0.0,0.0]
[1778633876014,50.15,80716.94,2.0,0.0,0.0,0.0]
[1778633878305,50.15,80717.22,2.0,0.0,0.0,0.0]
[1778633878935,50.15,80717.22,2.0,0.0,0.0,0.0]
[1778633879741,50.15,80717.22,2.0,0.0,0.0,0.0]
[1778633880179,50.15,80717.35,2.0,0.0,0.0,0.0]
[1778633885371,50.15,80717.25,2.0,0.0,0.0,0.0]
[1778633886688,50.15,80717.28,2.0,0.0,0.0,0.0]
[1778633887191,50.15,80717.28,2.0,0.0,0.0,0.0]
[1778633889650,50.15,80717.28,2.0,0.0,0.0,0.0]
[1778633890406,50.15,80717.07,2.0,0.0,0.0,0.0]
[1778633891008,50.15,80717.07,2.0,0.0,0.0,0.0]
[1778633891561,50.15,80716.85,2.0,0.0,0.0,0.0]
[1778633896649,50.15,80717.08,2.0,0.0,0.0,0.0]
[1778633901692,50.15,80721.15,2.0,0.0,0.0,0.0]
[1778633902294,50.15,80721.24,2.0,0.0,0.0,0.0]
[1778633902418,50.15,80721.24,2.0,0.0,0.0,0.0]
[1778633904054,50.15,80709.03,2.0,0.0,0.0,0.0]
[1778633909293,50.15,80705.13,2.0,0.0,0.0,0.0]
[1778633911062,50.15,80704.94,2.0,0.0,0.0,0.0]
[1778633911178,50.15,80704.94,2.0,0.0,0.0,0.0]
[1778633911437,50.15,80704.94,2.0,0.0,0.0,0.0]
[1778633911541,50.15,80704.94,2.0,0.0,0.0,0.0]
[1778633911905,50.15,80704.94,2.0,0.0,0.0,0.0]
[1778633913847,50.15,80694.74,2.0,0.0,0.0,0.0]
[1778633919168,50.15,80694.22,2.0,0.0,0.0,0.0]
[1778633924338,50.15,80694.84,2.0,0.0,0.0,0.0]
[1778633925525,50.15,80696.17,2.0,0.0,0.0,0.0]
[1778633926058,50.15,80696.17,2.0,0.0,0.0,0.0]
[1778633929894,50.15,80696.4,2.0,0.0,0.0,0.0]
[1778633931235,50.15,80696.37,2.0,0.0,0.0,0.0]
[1778633932362,50.15,80696.54,2.0,0.0,0.0,0.0]
[1778633933097,50.15,80696.54,2.0,0.0,0.0,0.0]
[1778633933688,50.15,80695.56,2.0,0.0,0.0,0.0]
[1778633934070,50.15,80695.56,2.0,0.0,0.0,0.0]
[1778633935298,50.15,80696.14,2.0,0.0,0.0,0.0]
[1778633935815,50.15,80696.14,2.0,0.0,0.0,0.0]
[1778633938061,50.15,80696.05,2.0,0.0,0.0,0.0]
[1778633938722,50.15,80695.45,2.0,0.0,0.0,0.0]
[1778633940334,50.15,80697.65,2.0,0.0,0.0,0.0]
[1778633941021,50.15,80697.65,2.0,0.0,0.0,0.0]
[1778633944195,50.15,80699.6,2.0,0.0,0.0,0.0]
[1778633945264,50.15,80699.55,2.0,0.0,0.0,0.0]
[1778633946483,50.15,80699.82,2.0,0.0,0.0,0.0]
[1778633946679,50.15,80699.82,2.0,0.0,0.0,0.0]
[1778633947133,50.15,80699.82,2.0,0.0,0.0,0.0]
[1778633948221,50.15,80701.51,2.0,0.0,0.0,0.0]
[1778633948593,50.15,80701.51,2.0,0.0,0.0,0.0]
[1778633948953,50.15,80701.51,2.0,0.0,0.0,0.0]
[1778633953619,50.15,80707.96,2.0,0.0,0.0,0.0]
[1778633955592,50.15,80707.55,2.0,0.0,0.0,0.0]
[1778633956228,50.15,80708.63,2.0,0.0,0.0,0.0]
[1778633959845,50.15,80711.52,2.0,0.0,0.0,0.0]
[1778633959939,50.15,80711.52,2.0,0.0,0.0,0.0]
[1778633961019,50.15,80701.75,2.0,0.0,0.0,0.0]
[1778633962035,50.15,80687.89,2.0,0.0,0.0,0.0]
[1778633963008,50.15,80687.89,2.0,0.0,0.0,0.0]
[1778633963560,50.15,80689.98,2.0,0.0,0.0,0.0]
[1778633965289,50.15,80689.74,2.0,0.0,0.0,0.0]
[1778633966994,50.15,80689.92,2.0,0.0,0.0,0.0]
[1778633969577,50.15,80690.1,2.0,0.0,0.0,0.0]
[1778633970661,50.15,80690.03,2.0,0.0,0.0,0.0]
[1778633971503,50.15,80690.72,2.0,0.0,0.0,0.0]
[1778633972074,50.15,80690.72,2.0,0.0,0.0,0.0]
[1778633972026,50.15,80689.98,2.0,0.0,0.0,0.0]
[1778633974360,50.15,80690.94,2.0,0.0,0.0,0.0]
[1778633975053,50.15,80690.94,2.0,0.0,0.0,0.0]
[1778633978779,50.15,80695.91,2.0,0.0,0.0,0.0]
[1778633979318,50.15,80701.43,2.0,0.0,0.0,0.0]
[1778633984322,50.15,80705.23,2.0,0.0,0.0,0.0]
[1778633984978,50.15,80705.23,2.0,0.0,0.0,0.0]
[1778633985786,50.15,80705.23,2.0,0.0,0.0,0.0]
[1778633989426,50.15,80700.13,2.0,0.0,0.0,0.0]
[1778633990033,50.15,80700.13,2.0,0.0,0.0,0.0]
[1778633992672,50.15,80701.39,2.0,0.0,0.0,0.0]
[1778633993403,50.15,80701.33,2.0,0.0,0.0,0.0]
[1778633994702,50.15,80701.33,2.0,0.0,0.0,0.0]
[1778633995176,50.15,80701.33,2.0,0.0,0.0,0.0]
[1778633999311,50.15,80701.47,2.0,0.0,0.0,0.0]
[1778633999804,50.15,80701.47,2.0,0.0,0.0,0.0]
[1778634000440,50.15,80701.47,2.0,0.0,0.0,0.0]
[1778634000967,50.15,80701.47,2.0,0.0,0.0,0.0]
[1778634002161,50.15,80701.31,2.0,0.0,0.0,0.0]
[1778634002754,50.15,80700.57,2.0,0.0,0.0,0.0]
[1778634005448,50.15,80707.5,2.0,0.0,0.0,0.0]
[1778634007045,50.15,80710.85,2.0,0.0,0.0,0.0]
[1778634007555,50.15,80711.23,2.0,0.0,0.0,0.0]
[1778634008113,50.15,80711.23,2.0,0.0,0.0,0.0]
[1778634008769,50.15,80711.79,2.0,0.0,0.0,0.0]
[1778634013137,50.15,80720.67,2.0,0.0,0.0,0.0]
[1778634015753,50.15,80715.12,2.0,0.0,0.0,0.0]
[1778634016390,50.15,80714.21,2.0,0.0,0.0,0.0]
[1778634018874,50.15,80712.87,2.0,0.0,0.0,0.0]
[1778634019332,50.15,80713.15,2.0,0.0,0.0,0.0]
[1778634021045,50.15,80713.09,2.0,0.0,0.0,0.0]
[1778634021694,50.15,80713.46,2.0,0.0,0.0,0.0]
[1778634026065,50.15,80703.9,2.0,0.0,0.0,0.0]
[1778634028155,50.15,80704.43,2.0,0.0,0.0,0.0]
[1778634029126,50.15,80701.12,2.0,0.0,0.0,0.0]
[1778634031964,50.15,80699.03,2.0,0.0,0.0,0.0]
[1778634032056,50.15,80698.61,2.0,0.0,0.0,0.0]
[1778634032573,50.15,80698.61,2.0,0.0,0.0,0.0]
[1778634037670,50.15,80693.04,2.0,0.0,0.0,0.0]
[1778634041391,50.15,80693.79,2.0,0.0,0.0,0.0]
[1778634041903,50.15,80693.79,2.0,0.0,0.0,0.0]
[1778634047106,50.15,80693.0,2.0,0.0,0.0,0.0]
[1778634050446,50.15,80693.03,2.0,0.0,0.0,0.0]
[1778634050633,50.15,80693.03,2.0,0.0,0.0,0.0]
[1778634051879,50.15,80694.6,2.0,0.0,0.0,0.0]
[1778634052504,50.15,80700.75,2.0,0.0,0.0,0.0]
[1778634055475,50.15,80703.16,2.0,0.0,0.0,0.0]
[1778634055978,50.15,80703.16,2.0,0.0,0.0,0.0]
[1778634056671,50.15,80704.44,2.0,0.0,0.0,0.0]
[1778634057968,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778634061431,50.15,80704.39,2.0,0.0,0.0,0.0]
[1778634061695,50.15,80704.39,2.0,0.0,0.0,0.0]
[1778634062804,50.15,80704.68,2.0,0.0,0.0,0.0]
[1778634063058,50.15,80697.89,2.0,0.0,0.0,0.0]
[1778634063418,50.15,80697.89,2.0,0.0,0.0,0.0]
[1778634065228,50.15,80696.69,2.0,0.0,0.0,0.0]
[1778634066808,50.15,80700.19,2.0,0.0,0.0,0.0]
[1778634069268,50.15,80700.54,2.0,0.0,0.0,0.0]
[1778634069942,50.15,80700.54,2.0,0.0,0.0,0.0]
[1778634072115,50.15,80700.54,2.0,0.0,0.0,0.0]
[1778634074173,50.15,80699.87,2.0,0.0,0.0,0.0]
[1778634079228,50.15,80700.2,2.0,0.0,0.0,0.0]
[1778634079467,50.15,80699.94,2.0,0.0,0.0,0.0]
[1778634079842,50.15,80699.94,2.0,0.0,0.0,0.0]
[1778634084980,50.15,80700.24,2.0,0.0,0.0,0.0]
[1778634085637,50.15,80700.19,2.0,0.0,0.0,0.0]
[1778634086179,50.15,80700.19,2.0,0.0,0.0,0.0]
[1778634090705,50.15,80700.39,2.0,0.0,0.0,0.0]
[1778634091368,50.15,80699.73,2.0,0.0,0.0,0.0]
[1778634091954,50.15,80699.77,2.0,0.0,0.0,0.0]
[1778634097105,50.15,80698.67,2.0,0.0,0.0,0.0]
[1778634097144,50.15,80698.67,2.0,0.0,0.0,0.0]
[1778634097739,50.15,80698.85,2.0,0.0,0.0,0.0]
[1778634102919,50.15,80698.49,2.0,0.0,0.0,0.0]
[1778634104069,50.15,80698.53,2.0,0.0,0.0,0.0]
[1778634104458,50.15,80698.62,2.0,0.0,0.0,0.0]
[1778634105036,50.15,80690.57,2.0,0.0,0.0,0.0]
[1778634105628,50.15,80690.57,2.0,0.0,0.0,0.0]
[1778634106563,50.15,80687.25,2.0,0.0,0.0,0.0]
[1778634107755,50.15,80686.58,2.0,0.0,0.0,0.0]
[1778634108206,50.15,80686.58,2.0,0.0,0.0,0.0]
[1778634108953,50.15,80685.9,2.0,0.0,0.0,0.0]
[1778634109046,50.15,80685.9,2.0,0.0,0.0,0.0]
[1778634110109,50.15,80686.09,2.0,0.0,0.0,0.0]
[1778634110208,50.15,80677.06,2.0,0.0,0.0,0.0]
[1778634110978,50.15,80677.06,2.0,0.0,0.0,0.0]
[1778634111708,50.15,80673.38,2.0,0.0,0.0,0.0]
[1778634112485,50.15,80673.4,2.0,0.0,0.0,0.0]
[1778634115710,50.15,80673.4,2.0,0.0,0.0,0.0]
[1778634116402,50.15,80673.4,2.0,0.0,0.0,0.0]
[1778634120754,50.15,80673.9,2.0,0.0,0.0,0.0]
[1778634121135,50.15,80673.9,2.0,0.0,0.0,0.0]
[1778634126351,50.15,80672.51,2.0,0.0,0.0,0.0]
[1778634127622,50.15,80672.47,2.0,0.0,0.0,0.0]
[1778634128143,50.15,80672.47,2.0,0.0,0.0,0.0]
[1778634130351,50.15,80665.68,2.0,0.0,0.0,0.0]
[1778634130400,50.15,80665.68,2.0,0.0,0.0,0.0]
[1778634131062,50.15,80665.68,2.0,0.0,0.0,0.0]
[1778634136116,50.15,80671.57,2.0,0.0,0.0,0.0]
[1778634136331,50.15,80673.14,2.0,0.0,0.0,0.0]
[1778634136880,50.15,80673.14,2.0,0.0,0.0,0.0]
[1778634142057,50.15,80679.29,2.0,0.0,0.0,0.0]
[1778634142429,50.15,80684.41,2.0,0.0,0.0,0.0]
[1778634142961,50.15,80684.41,2.0,0.0,0.0,0.0]
[1778634143700,50.15,80685.24,2.0,0.0,0.0,0.0]
[1778634144552,50.15,80684.58,2.0,0.0,0.0,0.0]
[1778634145841,50.15,80684.83,2.0,0.0,0.0,0.0]
[1778634148045,50.15,80685.57,2.0,0.0,0.0,0.0]
[1778634148695,50.15,80685.57,2.0,0.0,0.0,0.0]
[1778634148979,50.15,80685.57,2.0,0.0,0.0,0.0]
[1778634151834,50.15,80691.37,2.0,0.0,0.0,0.0]
[1778634152287,50.15,80691.37,2.0,0.0,0.0,0.0]
[1778634153715,50.15,80691.96,2.0,0.0,0.0,0.0]
[1778634154214,50.15,80691.96,2.0,0.0,0.0,0.0]
[1778634158151,50.15,80700.79,2.0,0.0,0.0,0.0]
[1778634160164,50.15,80702.34,2.0,0.0,0.0,0.0]
[1778634160891,50.15,80704.49,2.0,0.0,0.0,0.0]
[1778634162699,50.15,80704.9,2.0,0.0,0.0,0.0]
[1778634165551,50.15,80707.65,2.0,0.0,0.0,0.0]
[1778634166614,50.15,80707.48,2.0,0.0,0.0,0.0]
[1778634167174,50.15,80707.48,2.0,0.0,0.0,0.0]
[1778634171873,50.15,80707.98,2.0,0.0,0.0,0.0]
[1778634172191,50.15,80707.98,2.0,0.0,0.0,0.0]
[1778634174122,50.15,80708.27,2.0,0.0,0.0,0.0]
[1778634174669,50.15,80708.18,2.0,0.0,0.0,0.0]
[1778634175855,50.15,80710.87,2.0,0.0,0.0,0.0]
[1778634176178,50.15,80710.87,2.0,0.0,0.0,0.0]
[1778634178459,50.15,80710.08,2.0,0.0,0.0,0.0]
[1778634179061,50.15,80710.08,2.0,0.0,0.0,0.0]
[1778634180408,50.15,80709.54,2.0,0.0,0.0,0.0]
[1778634180597,50.15,80709.54,2.0,0.0,0.0,0.0]
[1778634180652,50.15,80709.54,2.0,0.0,0.0,0.0]
[1778634181035,50.15,80709.54,2.0,0.0,0.0,0.0]
[1778634181768,50.15,80705.82,2.0,0.0,0.0,0.0]
[1778634182143,50.15,80705.82,2.0,0.0,0.0,0.0]
[1778634185915,50.15,80704.66,2.0,0.0,0.0,0.0]
[1778634187031,50.15,80704.93,2.0,0.0,0.0,0.0]
[1778634188824,50.15,80704.68,2.0,0.0,0.0,0.0]
[1778634189418,50.15,80705.32,2.0,0.0,0.0,0.0]
[1778634191815,50.15,80704.84,2.0,0.0,0.0,0.0]
[1778634192222,50.15,80704.84,2.0,0.0,0.0,0.0]
[1778634197267,50.15,80703.18,2.0,0.0,0.0,0.0]
[1778634197871,50.15,80698.95,2.0,0.0,0.0,0.0]
[1778634198352,50.15,80698.95,2.0,0.0,0.0,0.0]
[1778634199175,50.15,80698.49,2.0,0.0,0.0,0.0]
[1778634199819,50.15,80700.99,2.0,0.0,0.0,0.0]
[1778634200274,50.15,80700.99,2.0,0.0,0.0,0.0]
[1778634201603,50.15,80702.15,2.0,0.0,0.0,0.0]
[1778634202049,50.15,80702.15,2.0,0.0,0.0,0.0]
[1778634202745,50.15,80706.32,2.0,0.0,0.0,0.0]
[1778634203147,50.15,80706.32,2.0,0.0,0.0,0.0]
[1778634208265,50.15,80709.25,2.0,0.0,0.0,0.0]
[1778634209960,50.15,80708.88,2.0,0.0,0.0,0.0]
[1778634210488,50.15,80708.51,2.0,0.0,0.0,0.0]
[1778634211064,50.15,80709.41,2.0,0.0,0.0,0.0]
[1778634212965,50.15,80708.73,2.0,0.0,0.0,0.0]
[1778634214205,50.15,80709.25,2.0,0.0,0.0,0.0]
[1778634219247,50.15,80709.93,2.0,0.0,0.0,0.0]
[1778634224312,50.15,80711.51,2.0,0.0,0.0,0.0]
[1778634226732,50.15,80710.04,2.0,0.0,0.0,0.0]
[1778634227175,50.15,80710.04,2.0,0.0,0.0,0.0]
[1778634227725,50.15,80710.22,2.0,0.0,0.0,0.0]
[1778634228206,50.15,80710.22,2.0,0.0,0.0,0.0]
[1778634230559,50.15,80709.42,2.0,0.0,0.0,0.0]
[1778634231856,50.15,80709.42,2.0,0.0,0.0,0.0]
[1778634232476,50.15,80709.42,2.0,0.0,0.0,0.0]
[1778634233643,50.15,80709.36,2.0,0.0,0.0,0.0]
[1778634234068,50.15,80709.36,2.0,0.0,0.0,0.0]
[1778634234742,50.15,80709.39,2.0,0.0,0.0,0.0]
[1778634236324,50.15,80709.39,2.0,0.0,0.0,0.0]
[1778634237136,50.15,80706.5,2.0,0.0,0.0,0.0]
[1778634242497,50.15,80705.81,2.0,0.0,0.0,0.0]
[1778634244338,50.15,80705.79,2.0,0.0,0.0,0.0]
[1778634245571,50.15,80705.94,2.0,0.0,0.0,0.0]
[1778634248422,50.15,80706.09,2.0,0.0,0.0,0.0]
[1778634248985,50.15,80706.07,2.0,0.0,0.0,0.0]
[1778634251977,50.15,80705.86,2.0,0.0,0.0,0.0]
[1778634252569,50.15,80706.13,2.0,0.0,0.0,0.0]
[1778634257792,50.15,80705.92,2.0,0.0,0.0,0.0]
[1778634260856,50.15,80705.96,2.0,0.0,0.0,0.0]
[1778634261435,50.15,80705.96,2.0,0.0,0.0,0.0]
[1778634266757,50.15,80705.97,2.0,0.0,0.0,0.0]
[1778634269039,50.15,80705.68,2.0,0.0,0.0,0.0]
[1778634269203,50.15,80705.68,2.0,0.0,0.0,0.0]
[1778634269832,50.15,80706.92,2.0,0.0,0.0,0.0]
[1778634270297,50.15,80715.76,2.0,0.0,0.0,0.0]
[1778634270477,50.15,80715.76,2.0,0.0,0.0,0.0]
[1778634271381,50.15,80716.95,2.0,0.0,0.0,0.0]
[1778634271723,50.15,80716.95,2.0,0.0,0.0,0.0]
[1778634272197,50.15,80716.95,2.0,0.0,0.0,0.0]
[1778634274991,50.15,80717.05,2.0,0.0,0.0,0.0]
[1778634276090,50.15,80720.17,2.0,0.0,0.0,0.0]
[1778634276825,50.15,80719.53,2.0,0.0,0.0,0.0]
[1778634277477,50.15,80719.44,2.0,0.0,0.0,0.0]
[1778634279412,50.15,80722.02,2.0,0.0,0.0,0.0]
[1778634279923,50.15,80721.25,2.0,0.0,0.0,0.0]
[1778634284890,50.15,80722.03,2.0,0.0,0.0,0.0]
[1778634285661,50.15,80722.06,2.0,0.0,0.0,0.0]
[1778634286683,50.15,80721.89,2.0,0.0,0.0,0.0]
[1778634287210,50.15,80721.89,2.0,0.0,0.0,0.0]
[1778634290229,50.15,80721.76,2.0,0.0,0.0,0.0]
[1778634291599,50.15,80722.38,2.0,0.0,0.0,0.0]
[1778634292134,50.15,80722.38,2.0,0.0,0.0,0.0]
[1778634292734,50.15,80722.61,2.0,0.0,0.0,0.0]
[1778634293993,50.15,80723.27,2.0,0.0,0.0,0.0]
[1778634294674,50.15,80723.27,2.0,0.0,0.0,0.0]
[1778634298321,50.15,80723.31,2.0,0.0,0.0,0.0]
[1778634298992,50.15,80723.42,2.0,0.0,0.0,0.0]
[1778634302364,50.15,80723.52,2.0,0.0,0.0,0.0]
[1778634302462,50.15,80730.47,2.0,0.0,0.0,0.0]
[1778634302994,50.15,80730.47,2.0,0.0,0.0,0.0]
[1778634304195,50.15,80734.58,2.0,0.0,0.0,0.0]
[1778634304437,50.15,80734.58,2.0,0.0,0.0,0.0]
[1778634304991,50.15,80738.57,2.0,0.0,0.0,0.0]
[1778634305567,50.15,80740.18,2.0,0.0,0.0,0.0]
[1778634307293,50.15,80743.11,2.0,0.0,0.0,0.0]
[1778634307309,50.15,80743.11,2.0,0.0,0.0,0.0]
[1778634307392,50.15,80751.09,2.0,0.0,0.0,0.0]
[1778634308049,50.15,80751.09,2.0,0.0,0.0,0.0]
[1778634308712,50.15,80756.2,2.0,0.0,0.0,0.0]
[1778634311986,50.15,80757.76,2.0,0.0,0.0,0.0]
[1778634312560,50.15,80757.76,2.0,0.0,0.0,0.0]
[1778634316932,50.15,80759.09,2.0,0.0,0.0,0.0]
[1778634317153,50.15,80759.09,2.0,0.0,0.0,0.0]
[1778634317425,50.15,80759.09,2.0,0.0,0.0,0.0]
[1778634317931,50.15,80761.55,2.0,0.0,0.0,0.0]
[1778634318269,50.15,80768.28,2.0,0.0,0.0,0.0]
[1778634320443,50.15,80782.56,2.0,0.0,0.0,0.0]
[1778634321206,50.15,80782.56,2.0,0.0,0.0,0.0]
[1778634321240,50.15,80782.56,2.0,0.0,0.0,0.0]
[1778634321291,50.15,80790.72,2.0,0.0,0.0,0.0]
[1778634322405,50.15,80804.11,2.0,0.0,0.0,0.0]
[1778634322627,50.15,80804.11,2.0,0.0,0.0,0.0]
[1778634322638,50.15,80804.11,2.0,0.0,0.0,0.0]
[1778634323279,50.15,80804.11,2.0,0.0,0.0,0.0]
[1778634323306,50.15,80814.27,2.0,0.0,0.0,0.0]
[1778634323991,50.15,80814.27,2.0,0.0,0.0,0.0]
[1778634327895,50.15,80805.53,2.0,0.0,0.0,0.0]
[1778634329145,50.15,80803.97,2.0,0.0,0.0,0.0]
[1778634329252,50.15,80803.97,2.0,0.0,0.0,0.0]
[1778634330932,50.15,80798.3,2.0,0.0,0.0,0.0]
[1778634331512,50.15,80794.22,2.0,0.0,0.0,0.0]
[1778634331838,50.15,80794.22,2.0,0.0,0.0,0.0]
[1778634332784,50.15,80793.25,2.0,0.0,0.0,0.0]
[1778634333007,50.15,80793.25,2.0,0.0,0.0,0.0]
[1778634334383,50.15,80785.95,2.0,0.0,0.0,0.0]
[1778634334942,50.15,80785.95,2.0,0.0,0.0,0.0]
[1778634335662,50.15,80785.37,2.0,0.0,0.0,0.0]
[1778634340780,50.15,80784.53,2.0,0.0,0.0,0.0]
[1778634341715,50.15,80784.06,2.0,0.0,0.0,0.0]
[1778634342217,50.15,80784.06,2.0,0.0,0.0,0.0]
[1778634347242,50.15,80783.88,2.0,0.0,0.0,0.0]
[1778634347476,50.15,80790.69,2.0,0.0,0.0,0.0]
[1778634347699,50.15,80790.69,2.0,0.0,0.0,0.0]
[1778634348174,50.15,80790.69,2.0,0.0,0.0,0.0]
[1778634349534,50.15,80793.86,2.0,0.0,0.0,0.0]
[1778634350052,50.15,80793.17,2.0,0.0,0.0,0.0]
[1778634353946,50.15,80790.24,2.0,0.0,0.0,0.0]
[1778634354405,50.15,80790.24,2.0,0.0,0.0,0.0]
[1778634356264,50.15,80791.5,2.0,0.0,0.0,0.0]
[1778634357017,50.15,80791.95,2.0,0.0,0.0,0.0]
[1778634358342,50.15,80791.95,2.0,0.0,0.0,0.0]
[1778634359110,50.15,80791.96,2.0,0.0,0.0,0.0]
[1778634364058,50.15,80795.78,2.0,0.0,0.0,0.0]
[1778634364297,50.15,80795.78,2.0,0.0,0.0,0.0]
[1778634365724,50.15,80796.06,2.0,0.0,0.0,0.0]
[1778634366264,50.15,80796.06,2.0,0.0,0.0,0.0]
[1778634367997,50.15,80796.18,2.0,0.0,0.0,0.0]
[1778634368128,50.15,80796.18,2.0,0.0,0.0,0.0]
[1778634371649,50.15,80793.78,2.0,0.0,0.0,0.0]
[1778634371726,50.15,80793.78,2.0,0.0,0.0,0.0]
[1778634371833,50.15,80793.78,2.0,0.0,0.0,0.0]
[1778634372030,50.15,80793.78,2.0,0.0,0.0,0.0]
[1778634373190,50.15,80793.04,2.0,0.0,0.0,0.0]
[1778634373230,50.15,80793.04,2.0,0.0,0.0,0.0]
[1778634374431,50.15,80785.68,2.0,0.0,0.0,0.0]
[1778634374965,50.15,80785.68,2.0,0.0,0.0,0.0]
[1778634375956,50.15,80783.13,2.0,0.0,0.0,0.0]
[1778634378181,50.15,80780.4,2.0,0.0,0.0,0.0]
[1778634378895,50.15,80779.72,2.0,0.0,0.0,0.0]
[1778634381657,50.15,80776.41,2.0,0.0,0.0,0.0]
[1778634382171,50.15,80776.41,2.0,0.0,0.0,0.0]
[1778634387375,50.15,80774.99,2.0,0.0,0.0,0.0]
[1778634387511,50.15,80774.99,2.0,0.0,0.0,0.0]
[1778634388166,50.15,80774.89,2.0,0.0,0.0,0.0]
[1778634391305,50.15,80775.77,2.0,0.0,0.0,0.0]
[1778634394475,50.15,80774.58,2.0,0.0,0.0,0.0]
[1778634395016,50.15,80774.38,2.0,0.0,0.0,0.0]
[1778634397513,50.15,80775.18,2.0,0.0,0.0,0.0]
[1778634398152,50.15,80775.14,2.0,0.0,0.0,0.0]
[1778634400925,50.15,80775.47,2.0,0.0,0.0,0.0]
[1778634401657,50.15,80776.04,2.0,0.0,0.0,0.0]
[1778634402611,50.15,80775.46,2.0,0.0,0.0,0.0]
[1778634404340,50.15,80775.46,2.0,0.0,0.0,0.0]
[1778634408692,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634409218,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634409815,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634410535,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634412971,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634413680,50.15,80774.57,2.0,0.0,0.0,0.0]
[1778634418782,50.15,80774.48,2.0,0.0,0.0,0.0]
[1778634422108,50.15,80768.78,2.0,0.0,0.0,0.0]
[1778634423047,50.15,80768.33,2.0,0.0,0.0,0.0]
[1778634427467,50.15,80764.69,2.0,0.0,0.0,0.0]
[1778634427651,50.15,80758.86,2.0,0.0,0.0,0.0]
[1778634432677,50.15,80755.18,2.0,0.0,0.0,0.0]
[1778634436679,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778634437929,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778634439431,50.15,80755.3,2.0,0.0,0.0,0.0]
[1778634439876,50.15,80755.53,2.0,0.0,0.0,0.0]
[1778634441362,50.15,80755.43,2.0,0.0,0.0,0.0]
[1778634441896,50.15,80754.82,2.0,0.0,0.0,0.0]
[1778634444813,50.15,80755.43,2.0,0.0,0.0,0.0]
[1778634444827,50.15,80755.43,2.0,0.0,0.0,0.0]
[1778634446312,50.15,80745.66,2.0,0.0,0.0,0.0]
[1778634447232,50.15,80745.66,2.0,0.0,0.0,0.0]
[1778634448627,50.15,80745.74,2.0,0.0,0.0,0.0]
[1778634451415,50.15,80745.81,2.0,0.0,0.0,0.0]
[1778634455222,50.15,80745.66,2.0,0.0,0.0,0.0]
[1778634455784,50.15,80747.28,2.0,0.0,0.0,0.0]
[1778634460776,50.15,80754.91,2.0,0.0,0.0,0.0]
[1778634461512,50.15,80754.91,2.0,0.0,0.0,0.0]
[1778634462655,50.15,80757.28,2.0,0.0,0.0,0.0]
[1778634462883,50.15,80757.28,2.0,0.0,0.0,0.0]
[1778634467882,50.15,80762.32,2.0,0.0,0.0,0.0]
[1778634468486,50.15,80762.32,2.0,0.0,0.0,0.0]
[1778634468959,50.15,80762.22,2.0,0.0,0.0,0.0]
[1778634470098,50.15,80762.18,2.0,0.0,0.0,0.0]
[1778634471349,50.15,80761.91,2.0,0.0,0.0,0.0]
[1778634471701,50.15,80762.2,2.0,0.0,0.0,0.0]
[1778634472040,50.15,80762.2,2.0,0.0,0.0,0.0]
[1778634472685,50.15,80758.5,2.0,0.0,0.0,0.0]
[1778634474023,50.15,80755.79,2.0,0.0,0.0,0.0]
[1778634474660,50.15,80755.79,2.0,0.0,0.0,0.0]
[1778634478041,50.15,80753.19,2.0,0.0,0.0,0.0]
[1778634478700,50.15,80753.04,2.0,0.0,0.0,0.0]
[1778634480914,50.15,80753.13,2.0,0.0,0.0,0.0]
[1778634481587,50.15,80753.13,2.0,0.0,0.0,0.0]
[1778634482424,50.15,80764.46,2.0,0.0,0.0,0.0]
[1778634487540,50.15,80769.85,2.0,0.0,0.0,0.0]
[1778634489939,50.15,80770.14,2.0,0.0,0.0,0.0]
[1778634491051,50.15,80769.82,2.0,0.0,0.0,0.0]
[1778634491716,50.15,80769.87,2.0,0.0,0.0,0.0]
[1778634492376,50.15,80769.87,2.0,0.0,0.0,0.0]
[1778634497637,50.15,80771.48,2.0,0.0,0.0,0.0]
[1778634498070,50.15,80771.34,2.0,0.0,0.0,0.0]
[1778634501725,50.15,80774.52,2.0,0.0,0.0,0.0]
[1778634502909,50.15,80774.55,2.0,0.0,0.0,0.0]
[1778634503567,50.15,80774.55,2.0,0.0,0.0,0.0]
[1778634504120,50.15,80774.84,2.0,0.0,0.0,0.0]
[1778634506839,50.15,80774.53,2.0,0.0,0.0,0.0]
[1778634507443,50.15,80774.53,2.0,0.0,0.0,0.0]
[1778634511629,50.15,80773.07,2.0,0.0,0.0,0.0]
[1778634515805,50.15,80775.28,2.0,0.0,0.0,0.0]
[1778634516345,50.15,80775.28,2.0,0.0,0.0,0.0]
[1778634518689,50.15,80773.91,2.0,0.0,0.0,0.0]
[1778634519268,50.15,80774.62,2.0,0.0,0.0,0.0]
[1778634520431,50.15,80774.66,2.0,0.0,0.0,0.0]
[1778634521054,50.15,80773.62,2.0,0.0,0.0,0.0]
[1778634522690,50.15,80773.99,2.0,0.0,0.0,0.0]
[1778634524133,50.15,80774.03,2.0,0.0,0.0,0.0]
[1778634524763,50.15,80774.03,2.0,0.0,0.0,0.0]
[1778634525271,50.15,80774.03,2.0,0.0,0.0,0.0]
[1778634530476,50.15,80771.44,2.0,0.0,0.0,0.0]
[1778634532709,50.15,80771.03,2.0,0.0,0.0,0.0]
[1778634533974,50.15,80770.95,2.0,0.0,0.0,0.0]
[1778634536137,50.15,80770.43,2.0,0.0,0.0,0.0]
[1778634537707,50.15,80771.09,2.0,0.0,0.0,0.0]
[1778634538826,50.15,80771.11,2.0,0.0,0.0,0.0]
[1778634539346,50.15,80771.11,2.0,0.0,0.0,0.0]
[1778634542551,50.15,80774.79,2.0,0.0,0.0,0.0]
[1778634543313,50.15,80779.18,2.0,0.0,0.0,0.0]
[1778634546007,50.15,80780.24,2.0,0.0,0.0,0.0]
[1778634546736,50.15,80780.24,2.0,0.0,0.0,0.0]
[1778634550020,50.15,80780.23,2.0,0.0,0.0,0.0]
[1778634550671,50.15,80780.23,2.0,0.0,0.0,0.0]
[1778634552517,50.15,80785.65,2.0,0.0,0.0,0.0]
[1778634553506,50.15,80788.2,2.0,0.0,0.0,0.0]
[1778634553517,50.15,80788.2,2.0,0.0,0.0,0.0]
[1778634553523,50.15,80795.43,2.0,0.0,0.0,0.0]
[1778634554676,50.15,80805.07,2.0,0.0,0.0,0.0]
[1778634555009,50.15,80805.07,2.0,0.0,0.0,0.0]
[1778634558807,50.15,80800.96,2.0,0.0,0.0,0.0]
[1778634559287,50.15,80800.96,2.0,0.0,0.0,0.0]
[1778634559974,50.15,80801.06,2.0,0.0,0.0,0.0]
[1778634560679,50.15,80801.06,2.0,0.0,0.0,0.0]
[1778634563121,50.15,80804.62,2.0,0.0,0.0,0.0]
[1778634563832,50.15,80804.06,2.0,0.0,0.0,0.0]
[1778634564504,50.15,80804.06,2.0,0.0,0.0,0.0]
[1778634565663,50.15,80802.7,2.0,0.0,0.0,0.0]
[1778634567220,50.15,80802.86,2.0,0.0,0.0,0.0]
[1778634567815,50.15,80802.93,2.0,0.0,0.0,0.0]
[1778634570855,50.15,80802.88,2.0,0.0,0.0,0.0]
[1778634571650,50.15,80802.88,2.0,0.0,0.0,0.0]
[1778634571750,50.15,80803.37,2.0,0.0,0.0,0.0]
[1778634576768,50.15,80802.6,2.0,0.0,0.0,0.0]
[1778634577082,50.15,80802.6,2.0,0.0,0.0,0.0]
[1778634577149,50.15,80802.6,2.0,0.0,0.0,0.0]
[1778634577165,50.15,80802.6,2.0,0.0,0.0,0.0]
[1778634579022,50.15,80798.84,2.0,0.0,0.0,0.0]
[1778634584108,50.15,80797.99,2.0,0.0,0.0,0.0]
[1778634584895,50.15,80797.99,2.0,0.0,0.0,0.0]
[1778634585243,50.15,80797.99,2.0,0.0,0.0,0.0]
[1778634585288,50.15,80797.99,2.0,0.0,0.0,0.0]
[1778634585696,50.15,80797.99,2.0,0.0,0.0,0.0]
[1778634586676,50.15,80798.11,2.0,0.0,0.0,0.0]
[1778634586775,50.15,80811.21,2.0,0.0,0.0,0.0]
[1778634587573,50.15,80818.41,2.0,0.0,0.0,0.0]
[1778634589153,50.15,80822.59,2.0,0.0,0.0,0.0]
[1778634589290,50.15,80822.59,2.0,0.0,0.0,0.0]
[1778634590575,50.15,80823.07,2.0,0.0,0.0,0.0]
[1778634591186,50.15,80826.12,2.0,0.0,0.0,0.0]
[1778634593602,50.15,80827.56,2.0,0.0,0.0,0.0]
[1778634594093,50.15,80828.18,2.0,0.0,0.0,0.0]
[1778634597815,50.15,80827.87,2.0,0.0,0.0,0.0]
[1778634598456,50.15,80827.87,2.0,0.0,0.0,0.0]
[1778634599019,50.15,80827.87,2.0,0.0,0.0,0.0]
[1778634599637,50.15,80827.87,2.0,0.0,0.0,0.0]
[1778634600133,50.15,80827.43,2.0,0.0,0.0,0.0]
[1778634600891,50.15,80827.98,2.0,0.0,0.0,0.0]
[1778634600924,50.15,80827.98,2.0,0.0,0.0,0.0]
[1778634600937,50.15,80827.98,2.0,0.0,0.0,0.0]
[1778634602730,50.15,80832.61,2.0,0.0,0.0,0.0]
[1778634603138,50.15,80835.98,2.0,0.0,0.0,0.0]
[1778634607166,50.15,80836.24,2.0,0.0,0.0,0.0]
[1778634608075,50.15,80836.19,2.0,0.0,0.0,0.0]
[1778634610640,50.15,80837.05,2.0,0.0,0.0,0.0]
[1778634610738,50.15,80845.23,2.0,0.0,0.0,0.0]
[1778634611228,50.15,80845.23,2.0,0.0,0.0,0.0]
[1778634611748,50.15,80855.36,2.0,0.0,0.0,0.0]
[1778634611853,50.15,80855.36,2.0,0.0,0.0,0.0]
[1778634611952,50.15,80855.36,2.0,0.0,0.0,0.0]
[1778634612113,50.15,80855.36,2.0,0.0,0.0,0.0]
[1778634612624,50.15,80855.36,2.0,0.0,0.0,0.0]
[1778634613691,50.15,80845.62,2.0,0.0,0.0,0.0]
[1778634615125,50.15,80841.87,2.0,0.0,0.0,0.0]
[1778634615768,50.15,80841.87,2.0,0.0,0.0,0.0]
[1778634616268,50.15,80840.29,2.0,0.0,0.0,0.0]
[1778634617527,50.15,80841.46,2.0,0.0,0.0,0.0]
[1778634620006,50.15,80839.96,2.0,0.0,0.0,0.0]
[1778634620207,50.15,80839.96,2.0,0.0,0.0,0.0]
[1778634620982,50.15,80834.87,2.0,0.0,0.0,0.0]
[1778634621550,50.15,80834.87,2.0,0.0,0.0,0.0]
[1778634622056,50.15,80831.56,2.0,0.0,0.0,0.0]
[1778634623233,50.15,80830.83,2.0,0.0,0.0,0.0]
[1778634625060,50.15,80831.8,2.0,0.0,0.0,0.0]
[1778634626372,50.15,80831.8,2.0,0.0,0.0,0.0]
[1778634629715,50.15,80824.32,2.0,0.0,0.0,0.0]
[1778634630856,50.15,80824.05,2.0,0.0,0.0,0.0]
[1778634630931,50.15,80824.05,2.0,0.0,0.0,0.0]
[1778634631738,50.15,80823.56,2.0,0.0,0.0,0.0]
[1778634636999,50.15,80822.2,2.0,0.0,0.0,0.0]
[1778634637788,50.15,80822.2,2.0,0.0,0.0,0.0]
[1778634638520,50.15,80819.61,2.0,0.0,0.0,0.0]
[1778634642146,50.15,80817.97,2.0,0.0,0.0,0.0]
[1778634644440,50.15,80815.8,2.0,0.0,0.0,0.0]
[1778634646216,50.15,80817.03,2.0,0.0,0.0,0.0]
[1778634646237,50.15,80817.03,2.0,0.0,0.0,0.0]
[1778634646802,50.15,80817.03,2.0,0.0,0.0,0.0]
[1778634646828,50.15,80824.13,2.0,0.0,0.0,0.0]
[1778634647397,50.15,80824.13,2.0,0.0,0.0,0.0]
[1778634652577,50.15,80827.36,2.0,0.0,0.0,0.0]
[1778634654066,50.15,80827.6,2.0,0.0,0.0,0.0]
[1778634654703,50.15,80827.6,2.0,0.0,0.0,0.0]
[1778634655773,50.15,80827.97,2.0,0.0,0.0,0.0]
[1778634656217,50.15,80827.37,2.0,0.0,0.0,0.0]
[1778634660607,50.15,80827.95,2.0,0.0,0.0,0.0]
[1778634660851,50.15,80827.95,2.0,0.0,0.0,0.0]
[1778634664339,50.15,80836.83,2.0,0.0,0.0,0.0]
[1778634666493,50.15,80837.63,2.0,0.0,0.0,0.0]
[1778634667055,50.15,80839.12,2.0,0.0,0.0,0.0]
[1778634670258,50.15,80842.28,2.0,0.0,0.0,0.0]
[1778634670968,50.15,80844.32,2.0,0.0,0.0,0.0]
[1778634671740,50.15,80844.32,2.0,0.0,0.0,0.0]
[1778634672161,50.15,80849.05,2.0,0.0,0.0,0.0]
[1778634672173,50.15,80849.05,2.0,0.0,0.0,0.0]
[1778634672747,50.15,80849.05,2.0,0.0,0.0,0.0]
[1778634674161,50.15,80855.57,2.0,0.0,0.0,0.0]
[1778634675967,50.15,80856.32,2.0,0.0,0.0,0.0]
[1778634676515,50.15,80856.32,2.0,0.0,0.0,0.0]
[1778634677811,50.15,80886.11,2.0,0.0,0.0,0.0]
[1778634678848,50.15,80901.63,2.0,0.0,0.0,0.0]
[1778634680833,50.15,80894.26,2.0,0.0,0.0,0.0]
[1778634683028,50.15,80900.6,2.0,0.0,0.0,0.0]
[1778634683180,50.15,80900.6,2.0,0.0,0.0,0.0]
[1778634683202,50.15,80900.6,2.0,0.0,0.0,0.0]
[1778634683403,50.15,80900.6,2.0,0.0,0.0,0.0]
[1778634683566,50.15,80900.6,2.0,0.0,0.0,0.0]
[1778634683880,50.15,80916.03,2.0,0.0,0.0,0.0]
[1778634684525,50.15,80916.03,2.0,0.0,0.0,0.0]
[1778634685694,50.15,80933.52,2.0,0.0,0.0,0.0]
[1778634686716,50.15,80941.22,2.0,0.0,0.0,0.0]
[1778634687853,50.15,80948.1,2.0,0.0,0.0,0.0]
[1778634693138,50.15,80961.79,2.0,0.0,0.0,0.0]
[1778634694520,50.15,80970.31,2.0,0.0,0.0,0.0]
[1778634697836,50.15,80977.08,2.0,0.0,0.0,0.0]
[1778634697964,50.15,80977.08,2.0,0.0,0.0,0.0]
[1778634698096,50.15,80977.08,2.0,0.0,0.0,0.0]
[1778634698483,50.15,80977.08,2.0,0.0,0.0,0.0]
[1778634698892,50.15,80970.42,2.0,0.0,0.0,0.0]
[1778634699084,50.15,80970.42,2.0,0.0,0.0,0.0]
[1778634699330,50.15,80970.42,2.0,0.0,0.0,0.0]
[1778634699603,50.15,80970.42,2.0,0.0,0.0,0.0]
[1778634699791,50.15,80955.81,2.0,0.0,0.0,0.0]
[1778634700778,50.15,80943.75,2.0,0.0,0.0,0.0]
[1778634701877,50.15,80937.03,2.0,0.0,0.0,0.0]
[1778634704853,50.15,80929.28,2.0,0.0,0.0,0.0]
[1778634707316,50.15,80928.65,2.0,0.0,0.0,0.0]
[1778634707931,50.15,80927.48,2.0,0.0,0.0,0.0]
[1778634708337,50.15,80927.48,2.0,0.0,0.0,0.0]
[1778634708635,50.15,80927.48,2.0,0.0,0.0,0.0]
[1778634710535,50.15,80929.64,2.0,0.0,0.0,0.0]
[1778634710642,50.15,80929.64,2.0,0.0,0.0,0.0]
[1778634711931,50.15,80928.59,2.0,0.0,0.0,0.0]
[1778634712638,50.15,80928.59,2.0,0.0,0.0,0.0]
[1778634715095,50.15,80922.34,2.0,0.0,0.0,0.0]
[1778634715693,50.15,80922.34,2.0,0.0,0.0,0.0]
[1778634715792,50.15,80913.39,2.0,0.0,0.0,0.0]
[1778634717606,50.15,80906.13,2.0,0.0,0.0,0.0]
[1778634719418,50.15,80905.59,2.0,0.0,0.0,0.0]
[1778634719528,50.15,80905.59,2.0,0.0,0.0,0.0]
[1778634719756,50.15,80905.59,2.0,0.0,0.0,0.0]
[1778634719959,50.15,80905.21,2.0,0.0,0.0,0.0]
[1778634721461,50.15,80906.09,2.0,0.0,0.0,0.0]
[1778634721862,50.15,80906.09,2.0,0.0,0.0,0.0]
[1778634723734,50.15,80914.19,2.0,0.0,0.0,0.0]
[1778634726952,50.15,80917.31,2.0,0.0,0.0,0.0]
[1778634727572,50.15,80917.31,2.0,0.0,0.0,0.0]
[1778634730152,50.15,80917.8,2.0,0.0,0.0,0.0]
[1778634730702,50.15,80917.8,2.0,0.0,0.0,0.0]
[1778634731639,50.15,80924.69,2.0,0.0,0.0,0.0]
[1778634735657,50.15,80926.74,2.0,0.0,0.0,0.0]
[1778634736204,50.15,80926.01,2.0,0.0,0.0,0.0]
[1778634738721,50.15,80925.09,2.0,0.0,0.0,0.0]
[1778634739232,50.15,80925.5,2.0,0.0,0.0,0.0]
[1778634739238,50.15,80925.5,2.0,0.0,0.0,0.0]
[1778634739250,50.15,80925.5,2.0,0.0,0.0,0.0]
[1778634743781,50.15,80920.23,2.0,0.0,0.0,0.0]
[1778634744274,50.15,80921.58,2.0,0.0,0.0,0.0]
[1778634747840,50.15,80926.22,2.0,0.0,0.0,0.0]
[1778634748487,50.15,80927.52,2.0,0.0,0.0,0.0]
[1778634751929,50.15,80926.55,2.0,0.0,0.0,0.0]
[1778634752522,50.15,80926.55,2.0,0.0,0.0,0.0]
[1778634753046,50.15,80926.54,2.0,0.0,0.0,0.0]
[1778634755127,50.15,80919.34,2.0,0.0,0.0,0.0]
[1778634756718,50.15,80917.65,2.0,0.0,0.0,0.0]
[1778634756933,50.15,80917.65,2.0,0.0,0.0,0.0]
[1778634758115,50.15,80916.79,2.0,0.0,0.0,0.0]
[1778634758948,50.15,80916.79,2.0,0.0,0.0,0.0]
[1778634759249,50.15,80915.45,2.0,0.0,0.0,0.0]
[1778634760023,50.15,80915.4,2.0,0.0,0.0,0.0]
[1778634760439,50.15,80915.4,2.0,0.0,0.0,0.0]
[1778634760747,50.15,80908.43,2.0,0.0,0.0,0.0]
[1778634761069,50.15,80908.43,2.0,0.0,0.0,0.0]
[1778634762010,50.15,80906.98,2.0,0.0,0.0,0.0]
[1778634762335,50.15,80906.98,2.0,0.0,0.0,0.0]
[1778634762404,50.15,80906.98,2.0,0.0,0.0,0.0]
[1778634762914,50.15,80906.98,2.0,0.0,0.0,0.0]
[1778634762960,50.15,80915.35,2.0,0.0,0.0,0.0]
[1778634763492,50.15,80925.03,2.0,0.0,0.0,0.0]
[1778634765004,50.15,80927.66,2.0,0.0,0.0,0.0]
[1778634765762,50.15,80927.66,2.0,0.0,0.0,0.0]
[1778634765814,50.15,80927.66,2.0,0.0,0.0,0.0]
[1778634766291,50.15,80932.25,2.0,0.0,0.0,0.0]
[1778634766889,50.15,80932.25,2.0,0.0,0.0,0.0]
[1778634766912,50.15,80938.76,2.0,0.0,0.0,0.0]
[1778634767411,50.15,80938.76,2.0,0.0,0.0,0.0]
[1778634769012,50.15,80949.0,2.0,0.0,0.0,0.0]
[1778634774198,50.15,80953.97,2.0,0.0,0.0,0.0]
[1778634775585,50.15,80955.96,2.0,0.0,0.0,0.0]
[1778634776148,50.15,80956.75,2.0,0.0,0.0,0.0]
[1778634781334,50.15,80952.74,2.0,0.0,0.0,0.0]
[1778634782719,50.15,80954.85,2.0,0.0,0.0,0.0]
[1778634783207,50.15,80958.2,2.0,0.0,0.0,0.0]
[1778634784140,50.15,80954.81,2.0,0.0,0.0,0.0]
[1778634784563,50.15,80954.81,2.0,0.0,0.0,0.0]
[1778634785951,50.15,80951.04,2.0,0.0,0.0,0.0]
[1778634787090,50.15,80944.81,2.0,0.0,0.0,0.0]
[1778634787739,50.15,80944.81,2.0,0.0,0.0,0.0]
[1778634788967,50.15,80944.83,2.0,0.0,0.0,0.0]
[1778634794039,50.15,80943.57,2.0,0.0,0.0,0.0]
[1778634794050,50.15,80943.57,2.0,0.0,0.0,0.0]
[1778634794738,50.15,80943.57,2.0,0.0,0.0,0.0]
[1778634796462,50.15,80943.5,2.0,0.0,0.0,0.0]
[1778634797034,50.15,80943.44,2.0,0.0,0.0,0.0]
[1778634799008,50.15,80943.63,2.0,0.0,0.0,0.0]
[1778634800756,50.15,80940.7,2.0,0.0,0.0,0.0]
[1778634805544,50.15,80942.26,2.0,0.0,0.0,0.0]
[1778634805843,50.15,80942.26,2.0,0.0,0.0,0.0]
[1778634807817,50.15,80940.56,2.0,0.0,0.0,0.0]
[1778634808506,50.15,80939.25,2.0,0.0,0.0,0.0]
[1778634810158,50.15,80938.6,2.0,0.0,0.0,0.0]
[1778634810723,50.15,80938.6,2.0,0.0,0.0,0.0]
[1778634811983,50.15,80933.5,2.0,0.0,0.0,0.0]
[1778634812510,50.15,80933.5,2.0,0.0,0.0,0.0]
[1778634812557,50.15,80933.5,2.0,0.0,0.0,0.0]
[1778634812649,50.15,80933.5,2.0,0.0,0.0,0.0]
[1778634812880,50.15,80933.5,2.0,0.0,0.0,0.0]
[1778634813850,50.15,80933.22,2.0,0.0,0.0,0.0]
[1778634814620,50.15,80927.52,2.0,0.0,0.0,0.0]
[1778634815782,50.15,80925.41,2.0,0.0,0.0,0.0]
[1778634816362,50.15,80926.03,2.0,0.0,0.0,0.0]
[1778634818491,50.15,80926.27,2.0,0.0,0.0,0.0]
[1778634818836,50.15,80926.27,2.0,0.0,0.0,0.0]
[1778634820050,50.15,80936.26,2.0,0.0,0.0,0.0]
[1778634821126,50.15,80937.19,2.0,0.0,0.0,0.0]
[1778634821145,50.15,80937.19,2.0,0.0,0.0,0.0]
[1778634821852,50.15,80943.93,2.0,0.0,0.0,0.0]
[1778634823980,50.15,80953.05,2.0,0.0,0.0,0.0]
[1778634825935,50.15,80964.48,2.0,0.0,0.0,0.0]
[1778634827010,50.15,80971.41,2.0,0.0,0.0,0.0]
[1778634832146,50.15,80972.4,2.0,0.0,0.0,0.0]
[1778634833415,50.15,80972.69,2.0,0.0,0.0,0.0]
[1778634834658,50.15,80967.48,2.0,0.0,0.0,0.0]
[1778634838283,50.15,80971.43,2.0,0.0,0.0,0.0]
[1778634839043,50.15,80971.43,2.0,0.0,0.0,0.0]
[1778634841272,50.15,80970.62,2.0,0.0,0.0,0.0]
[1778634841906,50.15,80970.62,2.0,0.0,0.0,0.0]
[1778634845090,50.15,80974.9,2.0,0.0,0.0,0.0]
[1778634845712,50.15,80974.9,2.0,0.0,0.0,0.0]
[1778634849255,50.15,80979.28,2.0,0.0,0.0,0.0]
[1778634849505,50.15,80979.28,2.0,0.0,0.0,0.0]
[1778634849535,50.15,80979.28,2.0,0.0,0.0,0.0]
[1778634850199,50.15,80973.1,2.0,0.0,0.0,0.0]
[1778634850616,50.15,80973.1,2.0,0.0,0.0,0.0]
[1778634850636,50.15,80973.1,2.0,0.0,0.0,0.0]
[1778634852791,50.15,80964.38,2.0,0.0,0.0,0.0]
[1778634855161,50.15,80964.3,2.0,0.0,0.0,0.0]
[1778634855359,50.15,80964.3,2.0,0.0,0.0,0.0]
[1778634856924,50.15,80950.77,2.0,0.0,0.0,0.0]
[1778634861977,50.15,80947.85,2.0,0.0,0.0,0.0]
[1778634862286,50.15,80946.67,2.0,0.0,0.0,0.0]
[1778634862639,50.15,80946.67,2.0,0.0,0.0,0.0]
[1778634863009,50.15,80946.67,2.0,0.0,0.0,0.0]
[1778634863551,50.15,80945.72,2.0,0.0,0.0,0.0]
[1778634863979,50.15,80945.72,2.0,0.0,0.0,0.0]
[1778634864767,50.15,80943.13,2.0,0.0,0.0,0.0]
[1778634866634,50.15,80943.1,2.0,0.0,0.0,0.0]
[1778634867078,50.15,80942.95,2.0,0.0,0.0,0.0]
[1778634868460,50.15,80942.67,2.0,0.0,0.0,0.0]
[1778634869193,50.15,80942.61,2.0,0.0,0.0,0.0]
[1778634871065,50.15,80942.29,2.0,0.0,0.0,0.0]
[1778634873977,50.15,80942.34,2.0,0.0,0.0,0.0]
[1778634874639,50.15,80942.3,2.0,0.0,0.0,0.0]
[1778634877580,50.15,80938.89,2.0,0.0,0.0,0.0]
[1778634878085,50.15,80938.89,2.0,0.0,0.0,0.0]
[1778634880596,50.15,80942.44,2.0,0.0,0.0,0.0]
[1778634880996,50.15,80942.44,2.0,0.0,0.0,0.0]
[1778634886073,50.15,80940.33,2.0,0.0,0.0,0.0]
[1778634887468,50.15,80940.07,2.0,0.0,0.0,0.0]
[1778634887863,50.15,80940.07,2.0,0.0,0.0,0.0]
[1778634887871,50.15,80940.07,2.0,0.0,0.0,0.0]
[1778634887967,50.15,80940.07,2.0,0.0,0.0,0.0]
[1778634889208,50.15,80937.66,2.0,0.0,0.0,0.0]
[1778634889792,50.15,80937.66,2.0,0.0,0.0,0.0]
[1778634890309,50.15,80936.52,2.0,0.0,0.0,0.0]
[1778634890948,50.15,80936.52,2.0,0.0,0.0,0.0]
[1778634895649,50.15,80933.94,2.0,0.0,0.0,0.0]
[1778634896178,50.15,80933.94,2.0,0.0,0.0,0.0]
[1778634897459,50.15,80934.98,2.0,0.0,0.0,0.0]
[1778634897893,50.15,80934.98,2.0,0.0,0.0,0.0]
[1778634900910,50.15,80947.14,2.0,0.0,0.0,0.0]
[1778634902741,50.15,80946.75,2.0,0.0,0.0,0.0]
[1778634902993,50.15,80946.75,2.0,0.0,0.0,0.0]
[1778634903990,50.15,80936.18,2.0,0.0,0.0,0.0]
[1778634905028,50.15,80918.3,2.0,0.0,0.0,0.0]
[1778634905971,50.15,80918.3,2.0,0.0,0.0,0.0]
[1778634906069,50.15,80906.54,2.0,0.0,0.0,0.0]
[1778634906702,50.15,80906.54,2.0,0.0,0.0,0.0]
[1778634907194,50.15,80903.17,2.0,0.0,0.0,0.0]
[1778634908604,50.15,80902.92,2.0,0.0,0.0,0.0]
[1778634909306,50.15,80903.43,2.0,0.0,0.0,0.0]
[1778634909313,50.15,80903.43,2.0,0.0,0.0,0.0]
[1778634910078,50.15,80903.43,2.0,0.0,0.0,0.0]
[1778634910426,50.15,80902.2,2.0,0.0,0.0,0.0]
[1778634910818,50.15,80894.77,2.0,0.0,0.0,0.0]
[1778634914256,50.15,80891.13,2.0,0.0,0.0,0.0]
[1778634915737,50.15,80889.9,2.0,0.0,0.0,0.0]
[1778634918911,50.15,80890.92,2.0,0.0,0.0,0.0]
[1778634919570,50.15,80889.72,2.0,0.0,0.0,0.0]
[1778634920674,50.15,80890.07,2.0,0.0,0.0,0.0]
[1778634921150,50.15,80891.99,2.0,0.0,0.0,0.0]
[1778634924431,50.15,80893.89,2.0,0.0,0.0,0.0]
[1778634925002,50.15,80893.89,2.0,0.0,0.0,0.0]
[1778634927264,50.15,80901.09,2.0,0.0,0.0,0.0]
[1778634927294,50.15,80901.09,2.0,0.0,0.0,0.0]
[1778634929489,50.15,80906.88,2.0,0.0,0.0,0.0]
[1778634929925,50.15,80906.88,2.0,0.0,0.0,0.0]
[1778634930350,50.15,80909.18,2.0,0.0,0.0,0.0]
[1778634931143,50.15,80909.18,2.0,0.0,0.0,0.0]
[1778634931962,50.15,80912.38,2.0,0.0,0.0,0.0]
[1778634935902,50.15,80912.23,2.0,0.0,0.0,0.0]
[1778634936551,50.15,80911.78,2.0,0.0,0.0,0.0]
[1778634937472,50.15,80911.5,2.0,0.0,0.0,0.0]
[1778634938616,50.15,80910.97,2.0,0.0,0.0,0.0]
[1778634939283,50.15,80912.04,2.0,0.0,0.0,0.0]
[1778634939809,50.15,80912.04,2.0,0.0,0.0,0.0]
[1778634942582,50.15,80906.49,2.0,0.0,0.0,0.0]
[1778634942647,50.15,80906.49,2.0,0.0,0.0,0.0]
[1778634943128,50.15,80897.53,2.0,0.0,0.0,0.0]
[1778634944997,50.15,80894.61,2.0,0.0,0.0,0.0]
[1778634945618,50.15,80891.27,2.0,0.0,0.0,0.0]
[1778634946710,50.15,80890.51,2.0,0.0,0.0,0.0]
[1778634947215,50.15,80889.55,2.0,0.0,0.0,0.0]
[1778634950712,50.15,80887.06,2.0,0.0,0.0,0.0]
[1778634951377,50.15,80885.23,2.0,0.0,0.0,0.0]
[1778634952038,50.15,80885.23,2.0,0.0,0.0,0.0]
[1778634952666,50.15,80883.3,2.0,0.0,0.0,0.0]
[1778634955202,50.15,80882.59,2.0,0.0,0.0,0.0]
[1778634956247,50.15,80882.36,2.0,0.0,0.0,0.0]
[1778634958044,50.15,80882.7,2.0,0.0,0.0,0.0]
[1778634958682,50.15,80882.2,2.0,0.0,0.0,0.0]
[1778634960355,50.15,80882.38,2.0,0.0,0.0,0.0]
[1778634961753,50.15,80881.59,2.0,0.0,0.0,0.0]
[1778634967098,50.15,80876.48,2.0,0.0,0.0,0.0]
[1778634972119,50.15,80875.75,2.0,0.0,0.0,0.0]
[1778634975061,50.15,80875.96,2.0,0.0,0.0,0.0]
[1778634975186,50.15,80875.96,2.0,0.0,0.0,0.0]
[1778634977949,50.15,80868.81,2.0,0.0,0.0,0.0]
[1778634978472,50.15,80868.81,2.0,0.0,0.0,0.0]
[1778634979026,50.15,80868.81,2.0,0.0,0.0,0.0]
[1778634982603,50.15,80864.43,2.0,0.0,0.0,0.0]
[1778634983053,50.15,80864.43,2.0,0.0,0.0,0.0]
[1778634988188,50.15,80864.54,2.0,0.0,0.0,0.0]
[1778634988239,50.15,80863.78,2.0,0.0,0.0,0.0]
[1778634988248,50.15,80863.78,2.0,0.0,0.0,0.0]
[1778634988258,50.15,80863.78,2.0,0.0,0.0,0.0]
[1778634989268,50.15,80861.89,2.0,0.0,0.0,0.0]
[1778634991043,50.15,80863.24,2.0,0.0,0.0,0.0]
[1778634994326,50.15,80866.39,2.0,0.0,0.0,0.0]
[1778634994962,50.15,80866.39,2.0,0.0,0.0,0.0]
[1778634996079,50.15,80860.87,2.0,0.0,0.0,0.0]
[1778634996775,50.15,80860.56,2.0,0.0,0.0,0.0]
[1778634997663,50.15,80860.46,2.0,0.0,0.0,0.0]
[1778634998177,50.15,80860.46,2.0,0.0,0.0,0.0]
[1778634999857,50.15,80860.16,2.0,0.0,0.0,0.0]
[1778635000220,50.15,80860.16,2.0,0.0,0.0,0.0]
[1778635005342,50.15,80857.29,2.0,0.0,0.0,0.0]
[1778635010460,50.15,80865.56,2.0,0.0,0.0,0.0]
[1778635015623,50.15,80866.23,2.0,0.0,0.0,0.0]
[1778635015991,50.15,80866.23,2.0,0.0,0.0,0.0]
[1778635016753,50.15,80865.39,2.0,0.0,0.0,0.0]
[1778635021085,50.15,80869.76,2.0,0.0,0.0,0.0]
[1778635021706,50.15,80873.06,2.0,0.0,0.0,0.0]
[1778635025021,50.15,80870.69,2.0,0.0,0.0,0.0]
[1778635025680,50.15,80870.67,2.0,0.0,0.0,0.0]
[1778635026987,50.15,80871.38,2.0,0.0,0.0,0.0]
[1778635027676,50.15,80871.52,2.0,0.0,0.0,0.0]
[1778635028934,50.15,80871.1,2.0,0.0,0.0,0.0]
[1778635029521,50.15,80873.05,2.0,0.0,0.0,0.0]
[1778635031864,50.15,80871.03,2.0,0.0,0.0,0.0]
[1778635032485,50.15,80871.11,2.0,0.0,0.0,0.0]
[1778635037763,50.15,80871.63,2.0,0.0,0.0,0.0]
[1778635039098,50.15,80871.86,2.0,0.0,0.0,0.0]
[1778635040429,50.15,80872.46,2.0,0.0,0.0,0.0]
[1778635045713,50.15,80869.63,2.0,0.0,0.0,0.0]
[1778635046474,50.15,80868.53,2.0,0.0,0.0,0.0]
[1778635047726,50.15,80868.0,2.0,0.0,0.0,0.0]
[1778635049141,50.15,80867.32,2.0,0.0,0.0,0.0]
[1778635049152,50.15,80867.32,2.0,0.0,0.0,0.0]
[1778635051064,50.15,80863.63,2.0,0.0,0.0,0.0]
[1778635051562,50.15,80863.63,2.0,0.0,0.0,0.0]
[1778635051984,50.15,80863.63,2.0,0.0,0.0,0.0]
[1778635055870,50.15,80862.67,2.0,0.0,0.0,0.0]
[1778635056555,50.15,80862.67,2.0,0.0,0.0,0.0]
[1778635061960,50.15,80864.04,2.0,0.0,0.0,0.0]
[1778635067174,50.15,80861.09,2.0,0.0,0.0,0.0]
[1778635067980,50.15,80860.97,2.0,0.0,0.0,0.0]
[1778635068546,50.15,80860.79,2.0,0.0,0.0,0.0]
[1778635069126,50.15,80860.79,2.0,0.0,0.0,0.0]
[1778635069849,50.15,80860.71,2.0,0.0,0.0,0.0]
[1778635074095,50.15,80861.48,2.0,0.0,0.0,0.0]
[1778635074782,50.15,80861.08,2.0,0.0,0.0,0.0]
[1778635079726,50.15,80863.08,2.0,0.0,0.0,0.0]
[1778635080243,50.15,80863.08,2.0,0.0,0.0,0.0]
[1778635080884,50.15,80866.55,2.0,0.0,0.0,0.0]
[1778635081440,50.15,80870.23,2.0,0.0,0.0,0.0]
[1778635084596,50.15,80872.05,2.0,0.0,0.0,0.0]
[1778635085199,50.15,80872.05,2.0,0.0,0.0,0.0]
[1778635087642,50.15,80872.98,2.0,0.0,0.0,0.0]
[1778635088051,50.15,80872.98,2.0,0.0,0.0,0.0]
[1778635089405,50.15,80873.61,2.0,0.0,0.0,0.0]
[1778635089975,50.15,80873.61,2.0,0.0,0.0,0.0]
[1778635090590,50.15,80870.83,2.0,0.0,0.0,0.0]
[1778635091001,50.15,80870.83,2.0,0.0,0.0,0.0]
[1778635092293,50.15,80867.96,2.0,0.0,0.0,0.0]
[1778635094627,50.15,80865.42,2.0,0.0,0.0,0.0]
[1778635099354,50.15,80861.91,2.0,0.0,0.0,0.0]
[1778635099839,50.15,80861.91,2.0,0.0,0.0,0.0]
[1778635104057,50.15,80864.48,2.0,0.0,0.0,0.0]
[1778635104116,50.15,80864.48,2.0,0.0,0.0,0.0]
[1778635104260,50.15,80864.48,2.0,0.0,0.0,0.0]
[1778635105000,50.15,80865.4,2.0,0.0,0.0,0.0]
[1778635105096,50.15,80876.37,2.0,0.0,0.0,0.0]
[1778635105921,50.15,80876.37,2.0,0.0,0.0,0.0]
[1778635106124,50.15,80876.37,2.0,0.0,0.0,0.0]
[1778635106912,50.15,80877.91,2.0,0.0,0.0,0.0]
[1778635107237,50.15,80865.91,2.0,0.0,0.0,0.0]
[1778635107429,50.15,80865.91,2.0,0.0,0.0,0.0]
[1778635112747,50.15,80878.56,2.0,0.0,0.0,0.0]
[1778635117783,50.15,80880.21,2.0,0.0,0.0,0.0]
[1778635121847,50.15,80877.17,2.0,0.0,0.0,0.0]
[1778635124234,50.15,80876.47,2.0,0.0,0.0,0.0]
[1778635124591,50.15,80876.39,2.0,0.0,0.0,0.0]
[1778635124937,50.15,80876.39,2.0,0.0,0.0,0.0]
[1778635126015,50.15,80877.13,2.0,0.0,0.0,0.0]
[1778635126805,50.15,80880.2,2.0,0.0,0.0,0.0]
[1778635128852,50.15,80879.61,2.0,0.0,0.0,0.0]
[1778635129352,50.15,80879.61,2.0,0.0,0.0,0.0]
[1778635134639,50.15,80882.18,2.0,0.0,0.0,0.0]
[1778635139516,50.15,80875.13,2.0,0.0,0.0,0.0]
[1778635144022,50.15,80875.17,2.0,0.0,0.0,0.0]
[1778635144404,50.15,80873.17,2.0,0.0,0.0,0.0]
[1778635146275,50.15,80869.44,2.0,0.0,0.0,0.0]
[1778635147025,50.15,80865.38,2.0,0.0,0.0,0.0]
[1778635148856,50.15,80866.09,2.0,0.0,0.0,0.0]
[1778635149416,50.15,80866.21,2.0,0.0,0.0,0.0]
[1778635154416,50.15,80862.86,2.0,0.0,0.0,0.0]
[1778635156652,50.15,80867.46,2.0,0.0,0.0,0.0]
[1778635157156,50.15,80867.46,2.0,0.0,0.0,0.0]
[1778635157802,50.15,80870.41,2.0,0.0,0.0,0.0]
[1778635158945,50.15,80873.2,2.0,0.0,0.0,0.0]
[1778635159586,50.15,80872.91,2.0,0.0,0.0,0.0]
[1778635160156,50.15,80872.91,2.0,0.0,0.0,0.0]
[1778635160876,50.15,80873.2,2.0,0.0,0.0,0.0]
[1778635161503,50.15,80873.62,2.0,0.0,0.0,0.0]
[1778635162977,50.15,80873.1,2.0,0.0,0.0,0.0]
[1778635163690,50.15,80872.6,2.0,0.0,0.0,0.0]
[1778635165263,50.15,80884.17,2.0,0.0,0.0,0.0]
[1778635166049,50.15,80884.17,2.0,0.0,0.0,0.0]
[1778635166149,50.15,80884.17,2.0,0.0,0.0,0.0]
[1778635167277,50.15,80890.91,2.0,0.0,0.0,0.0]
[1778635168822,50.15,80892.22,2.0,0.0,0.0,0.0]
[1778635169368,50.15,80892.22,2.0,0.0,0.0,0.0]
[1778635169976,50.15,80893.92,2.0,0.0,0.0,0.0]
[1778635170609,50.15,80893.92,2.0,0.0,0.0,0.0]
[1778635171306,50.15,80895.05,2.0,0.0,0.0,0.0]
[1778635172825,50.15,80896.14,2.0,0.0,0.0,0.0]
[1778635174475,50.15,80899.98,2.0,0.0,0.0,0.0]
[1778635175204,50.15,80899.98,2.0,0.0,0.0,0.0]
[1778635175733,50.15,80900.84,2.0,0.0,0.0,0.0]
[1778635178013,50.15,80903.41,2.0,0.0,0.0,0.0]
[1778635178600,50.15,80902.84,2.0,0.0,0.0,0.0]
[1778635183714,50.15,80902.11,2.0,0.0,0.0,0.0]
[1778635188796,50.15,80902.21,2.0,0.0,0.0,0.0]
[1778635194107,50.15,80902.21,2.0,0.0,0.0,0.0]
[1778635194672,50.15,80902.01,2.0,0.0,0.0,0.0]
[1778635195182,50.15,80902.01,2.0,0.0,0.0,0.0]
[1778635195752,50.15,80902.82,2.0,0.0,0.0,0.0]
[1778635196282,50.15,80902.82,2.0,0.0,0.0,0.0]
[1778635197038,50.15,80901.94,2.0,0.0,0.0,0.0]
[1778635198199,50.15,80902.05,2.0,0.0,0.0,0.0]
[1778635200732,50.15,80902.29,2.0,0.0,0.0,0.0]
[1778635202022,50.15,80901.67,2.0,0.0,0.0,0.0]
[1778635203282,50.15,80900.9,2.0,0.0,0.0,0.0]
[1778635204096,50.15,80901.03,2.0,0.0,0.0,0.0]
[1778635206307,50.15,80910.51,2.0,0.0,0.0,0.0]
[1778635208536,50.15,80916.02,2.0,0.0,0.0,0.0]
[1778635209171,50.15,80916.02,2.0,0.0,0.0,0.0]
[1778635214376,50.15,80913.75,2.0,0.0,0.0,0.0]
[1778635219330,50.15,80916.75,2.0,0.0,0.0,0.0]
[1778635220578,50.15,80917.58,2.0,0.0,0.0,0.0]
[1778635224498,50.15,80920.66,2.0,0.0,0.0,0.0]
[1778635225018,50.15,80920.66,2.0,0.0,0.0,0.0]
[1778635230205,50.15,80922.38,2.0,0.0,0.0,0.0]
[1778635231257,50.15,80922.4,2.0,0.0,0.0,0.0]
[1778635231356,50.15,80921.78,2.0,0.0,0.0,0.0]
[1778635232675,50.15,80921.78,2.0,0.0,0.0,0.0]
[1778635233211,50.15,80921.78,2.0,0.0,0.0,0.0]
[1778635234638,50.15,80921.87,2.0,0.0,0.0,0.0]
[1778635235916,50.15,80922.21,2.0,0.0,0.0,0.0]
[1778635236559,50.15,80922.77,2.0,0.0,0.0,0.0]
[1778635237227,50.15,80922.77,2.0,0.0,0.0,0.0]
[1778635237742,50.15,80923.22,2.0,0.0,0.0,0.0]
[1778635239363,50.15,80934.53,2.0,0.0,0.0,0.0]
[1778635239655,50.15,80934.53,2.0,0.0,0.0,0.0]
[1778635240229,50.15,80934.53,2.0,0.0,0.0,0.0]
[1778635241279,50.15,80937.75,2.0,0.0,0.0,0.0]
[1778635241968,50.15,80938.16,2.0,0.0,0.0,0.0]
[1778635246190,50.15,80938.64,2.0,0.0,0.0,0.0]
[1778635246828,50.15,80938.74,2.0,0.0,0.0,0.0]
[1778635247977,50.15,80938.82,2.0,0.0,0.0,0.0]
[1778635248617,50.15,80938.82,2.0,0.0,0.0,0.0]
[1778635249254,50.15,80938.82,2.0,0.0,0.0,0.0]
[1778635250149,50.15,80938.95,2.0,0.0,0.0,0.0]
[1778635250312,50.15,80938.95,2.0,0.0,0.0,0.0]
[1778635251097,50.15,80938.95,2.0,0.0,0.0,0.0]
[1778635251269,50.15,80938.95,2.0,0.0,0.0,0.0]
[1778635251504,50.15,80938.95,2.0,0.0,0.0,0.0]
[1778635251436,50.15,80977.02,2.0,0.0,0.0,0.0]
[1778635252245,50.15,81003.43,2.0,0.0,0.0,0.0]
[1778635252588,50.15,81003.43,2.0,0.0,0.0,0.0]
[1778635253224,50.15,81003.43,2.0,0.0,0.0,0.0]
[1778635257112,50.15,81006.88,2.0,0.0,0.0,0.0]
[1778635258020,50.15,81005.67,2.0,0.0,0.0,0.0]
[1778635258218,50.15,81005.67,2.0,0.0,0.0,0.0]
[1778635259207,50.15,81006.62,2.0,0.0,0.0,0.0]
[1778635259400,50.15,81047.57,2.0,0.0,0.0,0.0]
[1778635259637,50.15,81047.57,2.0,0.0,0.0,0.0]
[1778635259739,50.15,81047.57,2.0,0.0,0.0,0.0]
[1778635259942,50.15,81047.57,2.0,0.0,0.0,0.0]
[1778635260501,50.15,81047.57,2.0,0.0,0.0,0.0]
[1778635260289,50.15,81084.45,2.0,0.0,0.0,0.0]
[1778635262387,50.15,81084.14,2.0,0.0,0.0,0.0]
[1778635262443,50.15,81084.14,2.0,0.0,0.0,0.0]
[1778635262479,50.15,81092.73,2.0,0.0,0.0,0.0]
[1778635263450,50.15,81085.17,2.0,0.0,0.0,0.0]
[1778635263945,50.15,81085.17,2.0,0.0,0.0,0.0]
[1778635264306,50.15,81077.12,2.0,0.0,0.0,0.0]
[1778635264813,50.15,81077.12,2.0,0.0,0.0,0.0]
[1778635269401,50.15,81072.57,2.0,0.0,0.0,0.0]
[1778635269605,50.15,81072.85,2.0,0.0,0.0,0.0]
[1778635269676,50.15,81072.85,2.0,0.0,0.0,0.0]
[1778635270642,50.15,81075.94,2.0,0.0,0.0,0.0]
[1778635271003,50.15,81075.94,2.0,0.0,0.0,0.0]
[1778635271768,50.15,81067.14,2.0,0.0,0.0,0.0]
[1778635274801,50.15,81056.29,2.0,0.0,0.0,0.0]
[1778635275505,50.15,81048.75,2.0,0.0,0.0,0.0]
[1778635280574,50.15,81044.18,2.0,0.0,0.0,0.0]
[1778635282110,50.15,81044.07,2.0,0.0,0.0,0.0]
[1778635282862,50.15,81043.35,2.0,0.0,0.0,0.0]
[1778635287002,50.15,81043.34,2.0,0.0,0.0,0.0]
[1778635287215,50.15,81043.34,2.0,0.0,0.0,0.0]
[1778635287383,50.15,81043.34,2.0,0.0,0.0,0.0]
[1778635287602,50.15,81041.5,2.0,0.0,0.0,0.0]
[1778635288461,50.15,81034.34,2.0,0.0,0.0,0.0]
[1778635290288,50.15,81031.45,2.0,0.0,0.0,0.0]
[1778635290961,50.15,81030.02,2.0,0.0,0.0,0.0]
[1778635291371,50.15,81030.38,2.0,0.0,0.0,0.0]
[1778635292164,50.15,81030.38,2.0,0.0,0.0,0.0]
[1778635292334,50.15,81038.97,2.0,0.0,0.0,0.0]
[1778635292811,50.15,81038.97,2.0,0.0,0.0,0.0]
[1778635295764,50.15,81047.32,2.0,0.0,0.0,0.0]
[1778635297485,50.15,81038.06,2.0,0.0,0.0,0.0]
[1778635297718,50.15,81038.06,2.0,0.0,0.0,0.0]
[1778635298327,50.15,81038.06,2.0,0.0,0.0,0.0]
[1778635298428,50.15,81030.28,2.0,0.0,0.0,0.0]
[1778635302057,50.15,81024.69,2.0,0.0,0.0,0.0]
[1778635302665,50.15,81023.64,2.0,0.0,0.0,0.0]
[1778635305260,50.15,81032.76,2.0,0.0,0.0,0.0]
[1778635307274,50.15,81021.55,2.0,0.0,0.0,0.0]
[1778635308760,50.15,81019.83,2.0,0.0,0.0,0.0]
[1778635309467,50.15,81019.83,2.0,0.0,0.0,0.0]
[1778635310401,50.15,81022.11,2.0,0.0,0.0,0.0]
[1778635310476,50.15,81022.11,2.0,0.0,0.0,0.0]
[1778635311405,50.15,81026.51,2.0,0.0,0.0,0.0]
[1778635311486,50.15,81036.2,2.0,0.0,0.0,0.0]
[1778635312365,50.15,81036.2,2.0,0.0,0.0,0.0]
[1778635312436,50.15,81053.29,2.0,0.0,0.0,0.0]
[1778635317573,50.15,81054.3,2.0,0.0,0.0,0.0]
[1778635322316,50.15,81049.64,2.0,0.0,0.0,0.0]
[1778635322904,50.15,81050.5,2.0,0.0,0.0,0.0]
[1778635323611,50.15,81052.56,2.0,0.0,0.0,0.0]
[1778635324217,50.15,81052.56,2.0,0.0,0.0,0.0]
[1778635324971,50.15,81053.59,2.0,0.0,0.0,0.0]
[1778635325667,50.15,81053.54,2.0,0.0,0.0,0.0]
[1778635327309,50.15,81054.73,2.0,0.0,0.0,0.0]
[1778635327898,50.15,81054.36,2.0,0.0,0.0,0.0]
[1778635328353,50.15,81054.36,2.0,0.0,0.0,0.0]
[1778635329067,50.15,81055.85,2.0,0.0,0.0,0.0]
[1778635333814,50.15,81052.58,2.0,0.0,0.0,0.0]
[1778635333844,50.15,81052.58,2.0,0.0,0.0,0.0]
[1778635334464,50.15,81041.67,2.0,0.0,0.0,0.0]
[1778635335590,50.15,81041.67,2.0,0.0,0.0,0.0]
[1778635336050,50.15,81038.7,2.0,0.0,0.0,0.0]
[1778635336696,50.15,81037.26,2.0,0.0,0.0,0.0]
[1778635337359,50.15,81037.26,2.0,0.0,0.0,0.0]
[1778635339986,50.15,81032.36,2.0,0.0,0.0,0.0]
[1778635340461,50.15,81032.36,2.0,0.0,0.0,0.0]
[1778635345469,50.15,81027.94,2.0,0.0,0.0,0.0]
[1778635346700,50.15,81033.76,2.0,0.0,0.0,0.0]
[1778635347447,50.15,81033.76,2.0,0.0,0.0,0.0]
[1778635349746,50.15,81040.4,2.0,0.0,0.0,0.0]
[1778635350272,50.15,81040.4,2.0,0.0,0.0,0.0]
[1778635351759,50.15,81046.34,2.0,0.0,0.0,0.0]
[1778635352360,50.15,81046.34,2.0,0.0,0.0,0.0]
[1778635354156,50.15,81052.09,2.0,0.0,0.0,0.0]
[1778635354850,50.15,81054.85,2.0,0.0,0.0,0.0]
[1778635359676,50.15,81057.08,2.0,0.0,0.0,0.0]
[1778635359854,50.15,81057.08,2.0,0.0,0.0,0.0]
[1778635360754,50.15,81057.51,2.0,0.0,0.0,0.0]
[1778635360804,50.15,81057.51,2.0,0.0,0.0,0.0]
[1778635362798,50.15,81068.95,2.0,0.0,0.0,0.0]
[1778635366853,50.15,81072.4,2.0,0.0,0.0,0.0]
[1778635367477,50.15,81072.4,2.0,0.0,0.0,0.0]
[1778635367967,50.15,81072.5,2.0,0.0,0.0,0.0]
[1778635368649,50.15,81076.39,2.0,0.0,0.0,0.0]
[1778635371673,50.15,81076.21,2.0,0.0,0.0,0.0]
[1778635372290,50.15,81076.21,2.0,0.0,0.0,0.0]
[1778635373052,50.15,81073.81,2.0,0.0,0.0,0.0]
[1778635373697,50.15,81074.05,2.0,0.0,0.0,0.0]
[1778635376299,50.15,81068.11,2.0,0.0,0.0,0.0]
[1778635376815,50.15,81068.26,2.0,0.0,0.0,0.0]
[1778635379408,50.15,81067.66,2.0,0.0,0.0,0.0]
[1778635380050,50.15,81063.0,2.0,0.0,0.0,0.0]
[1778635383200,50.15,81073.67,2.0,0.0,0.0,0.0]
[1778635387786,50.15,81074.48,2.0,0.0,0.0,0.0]
[1778635388254,50.15,81074.48,2.0,0.0,0.0,0.0]
[1778635390421,50.15,81082.99,2.0,0.0,0.0,0.0]
[1778635394163,50.15,81085.15,2.0,0.0,0.0,0.0]
[1778635394842,50.15,81085.31,2.0,0.0,0.0,0.0]
[1778635395430,50.15,81085.31,2.0,0.0,0.0,0.0]
[1778635395921,50.15,81084.6,2.0,0.0,0.0,0.0]
[1778635396629,50.15,81066.05,2.0,0.0,0.0,0.0]
[1778635397664,50.15,81058.94,2.0,0.0,0.0,0.0]
[1778635397777,50.15,81058.94,2.0,0.0,0.0,0.0]
[1778635398317,50.15,81058.94,2.0,0.0,0.0,0.0]
[1778635400633,50.15,81058.22,2.0,0.0,0.0,0.0]
[1778635401191,50.15,81056.38,2.0,0.0,0.0,0.0]
[1778635401612,50.15,81041.51,2.0,0.0,0.0,0.0]
[1778635402594,50.15,81031.4,2.0,0.0,0.0,0.0]
[1778635403837,50.15,81030.55,2.0,0.0,0.0,0.0]
[1778635403992,50.15,81030.55,2.0,0.0,0.0,0.0]
[1778635409071,50.15,81031.8,2.0,0.0,0.0,0.0]
[1778635411573,50.15,81032.82,2.0,0.0,0.0,0.0]
[1778635414138,50.15,81031.42,2.0,0.0,0.0,0.0]
[1778635415880,50.15,81031.55,2.0,0.0,0.0,0.0]
[1778635417536,50.15,81016.61,2.0,0.0,0.0,0.0]
[1778635418105,50.15,81016.61,2.0,0.0,0.0,0.0]
[1778635418745,50.15,81017.37,2.0,0.0,0.0,0.0]
[1778635421728,50.15,81021.46,2.0,0.0,0.0,0.0]
[1778635423276,50.15,81018.68,2.0,0.0,0.0,0.0]
[1778635424879,50.15,81024.22,2.0,0.0,0.0,0.0]
[1778635425662,50.15,81024.22,2.0,0.0,0.0,0.0]
[1778635428747,50.15,81027.15,2.0,0.0,0.0,0.0]
[1778635430047,50.15,81026.72,2.0,0.0,0.0,0.0]
[1778635435155,50.15,81022.01,2.0,0.0,0.0,0.0]
[1778635437715,50.15,81021.76,2.0,0.0,0.0,0.0]
[1778635437735,50.15,81020.76,2.0,0.0,0.0,0.0]
[1778635442795,50.15,81012.57,2.0,0.0,0.0,0.0]
[1778635446152,50.15,81018.0,2.0,0.0,0.0,0.0]
[1778635446952,50.15,81017.76,2.0,0.0,0.0,0.0]
[1778635448945,50.15,81013.49,2.0,0.0,0.0,0.0]
[1778635449579,50.15,81013.49,2.0,0.0,0.0,0.0]
[1778635454788,50.15,81007.79,2.0,0.0,0.0,0.0]
[1778635458905,50.15,81006.85,2.0,0.0,0.0,0.0]
[1778635459628,50.15,81006.85,2.0,0.0,0.0,0.0]
[1778635464726,50.15,81006.67,2.0,0.0,0.0,0.0]
[1778635467604,50.15,81006.56,2.0,0.0,0.0,0.0]
[1778635468913,50.15,81006.5,2.0,0.0,0.0,0.0]
[1778635471576,50.15,81005.62,2.0,0.0,0.0,0.0]
[1778635474237,50.15,81001.64,2.0,0.0,0.0,0.0]
[1778635474839,50.15,81000.73,2.0,0.0,0.0,0.0]
[1778635475710,50.15,81000.73,2.0,0.0,0.0,0.0]
[1778635476207,50.15,81000.41,2.0,0.0,0.0,0.0]
[1778635477640,50.15,81000.21,2.0,0.0,0.0,0.0]
[1778635477719,50.15,81000.21,2.0,0.0,0.0,0.0]
[1778635478550,50.15,81000.24,2.0,0.0,0.0,0.0]
[1778635478581,50.15,81008.05,2.0,0.0,0.0,0.0]
[1778635479663,50.15,81008.05,2.0,0.0,0.0,0.0]
[1778635480161,50.15,81013.49,2.0,0.0,0.0,0.0]
[1778635481977,50.15,81017.41,2.0,0.0,0.0,0.0]
[1778635487280,50.15,81020.57,2.0,0.0,0.0,0.0]
[1778635492145,50.15,81017.55,2.0,0.0,0.0,0.0]
[1778635492226,50.15,81017.55,2.0,0.0,0.0,0.0]
[1778635494830,50.15,81014.89,2.0,0.0,0.0,0.0]
[1778635495437,50.15,81014.89,2.0,0.0,0.0,0.0]
[1778635497052,50.15,81015.59,2.0,0.0,0.0,0.0]
[1778635497736,50.15,81015.59,2.0,0.0,0.0,0.0]
[1778635502900,50.15,81018.77,2.0,0.0,0.0,0.0]
[1778635506679,50.15,81012.52,2.0,0.0,0.0,0.0]
[1778635507821,50.15,81008.57,2.0,0.0,0.0,0.0]
[1778635508532,50.15,81008.57,2.0,0.0,0.0,0.0]
[1778635511959,50.15,81005.36,2.0,0.0,0.0,0.0]
[1778635512011,50.15,81005.36,2.0,0.0,0.0,0.0]
[1778635515600,50.15,81002.72,2.0,0.0,0.0,0.0]
[1778635516083,50.15,81002.13,2.0,0.0,0.0,0.0]
[1778635521310,50.15,81000.56,2.0,0.0,0.0,0.0]
[1778635524625,50.15,80992.44,2.0,0.0,0.0,0.0]
[1778635525811,50.15,80991.94,2.0,0.0,0.0,0.0]
[1778635526373,50.15,80991.94,2.0,0.0,0.0,0.0]
[1778635527055,50.15,80992.09,2.0,0.0,0.0,0.0]
[1778635527700,50.15,80992.09,2.0,0.0,0.0,0.0]
[1778635528876,50.15,80992.09,2.0,0.0,0.0,0.0]
[1778635528952,50.15,80992.09,2.0,0.0,0.0,0.0]
[1778635529526,50.15,80992.09,2.0,0.0,0.0,0.0]
[1778635530192,50.15,80991.87,2.0,0.0,0.0,0.0]
[1778635531597,50.15,80990.4,2.0,0.0,0.0,0.0]
[1778635532147,50.15,80990.4,2.0,0.0,0.0,0.0]
[1778635533127,50.15,80991.02,2.0,0.0,0.0,0.0]
[1778635534002,50.15,80990.33,2.0,0.0,0.0,0.0]
[1778635534603,50.15,80990.33,2.0,0.0,0.0,0.0]
[1778635535714,50.15,80990.26,2.0,0.0,0.0,0.0]
[1778635536209,50.15,80989.95,2.0,0.0,0.0,0.0]
[1778635537454,50.15,80994.09,2.0,0.0,0.0,0.0]
[1778635538050,50.15,80996.54,2.0,0.0,0.0,0.0]
[1778635541883,50.15,80990.09,2.0,0.0,0.0,0.0]
[1778635544938,50.15,80993.8,2.0,0.0,0.0,0.0]
[1778635545515,50.15,80993.8,2.0,0.0,0.0,0.0]
[1778635550066,50.15,80999.77,2.0,0.0,0.0,0.0]
[1778635550303,50.15,80999.77,2.0,0.0,0.0,0.0]
[1778635550712,50.15,80999.77,2.0,0.0,0.0,0.0]
[1778635550999,50.15,81000.21,2.0,0.0,0.0,0.0]
[1778635552792,50.15,81001.92,2.0,0.0,0.0,0.0]
[1778635552371,50.15,81008.81,2.0,0.0,0.0,0.0]
[1778635553518,50.15,81008.81,2.0,0.0,0.0,0.0]
[1778635554148,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778635554542,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778635559733,50.15,81011.7,2.0,0.0,0.0,0.0]
[1778635560913,50.15,81010.6,2.0,0.0,0.0,0.0]
[1778635561507,50.15,81010.6,2.0,0.0,0.0,0.0]
[1778635562574,50.15,81010.41,2.0,0.0,0.0,0.0]
[1778635563059,50.15,81010.65,2.0,0.0,0.0,0.0]
[1778635565002,50.15,81017.85,2.0,0.0,0.0,0.0]
[1778635565695,50.15,81017.85,2.0,0.0,0.0,0.0]
[1778635566042,50.15,81013.76,2.0,0.0,0.0,0.0]
[1778635566656,50.15,81013.76,2.0,0.0,0.0,0.0]
[1778635571835,50.15,81012.83,2.0,0.0,0.0,0.0]
[1778635572192,50.15,81012.5,2.0,0.0,0.0,0.0]
[1778635572644,50.15,81012.5,2.0,0.0,0.0,0.0]
[1778635573718,50.15,81018.97,2.0,0.0,0.0,0.0]
[1778635576031,50.15,81020.9,2.0,0.0,0.0,0.0]
[1778635576615,50.15,81020.9,2.0,0.0,0.0,0.0]
[1778635577206,50.15,81022.26,2.0,0.0,0.0,0.0]
[1778635578446,50.15,81022.62,2.0,0.0,0.0,0.0]
[1778635580908,50.15,81024.03,2.0,0.0,0.0,0.0]
[1778635581551,50.15,81024.03,2.0,0.0,0.0,0.0]
[1778635586062,50.15,81021.25,2.0,0.0,0.0,0.0]
[1778635587064,50.15,81020.0,2.0,0.0,0.0,0.0]
[1778635591856,50.15,81018.25,2.0,0.0,0.0,0.0]
[1778635597187,50.15,81016.29,2.0,0.0,0.0,0.0]
[1778635597353,50.15,81016.29,2.0,0.0,0.0,0.0]
[1778635597968,50.15,81016.47,2.0,0.0,0.0,0.0]
[1778635601314,50.15,81020.56,2.0,0.0,0.0,0.0]
[1778635601883,50.15,81020.66,2.0,0.0,0.0,0.0]
[1778635604802,50.15,81020.69,2.0,0.0,0.0,0.0]
[1778635605439,50.15,81020.97,2.0,0.0,0.0,0.0]
[1778635606599,50.15,81023.36,2.0,0.0,0.0,0.0]
[1778635607158,50.15,81029.05,2.0,0.0,0.0,0.0]
[1778635608092,50.15,81031.73,2.0,0.0,0.0,0.0]
[1778635608777,50.15,81031.73,2.0,0.0,0.0,0.0]
[1778635610550,50.15,81031.48,2.0,0.0,0.0,0.0]
[1778635611987,50.15,81028.34,2.0,0.0,0.0,0.0]
[1778635613316,50.15,81027.7,2.0,0.0,0.0,0.0]
[1778635614066,50.15,81027.66,2.0,0.0,0.0,0.0]
[1778635617474,50.15,81026.99,2.0,0.0,0.0,0.0]
[1778635618020,50.15,81026.9,2.0,0.0,0.0,0.0]
[1778635620364,50.15,81026.7,2.0,0.0,0.0,0.0]
[1778635620752,50.15,81026.7,2.0,0.0,0.0,0.0]
[1778635622690,50.15,81035.95,2.0,0.0,0.0,0.0]
[1778635625226,50.15,81041.05,2.0,0.0,0.0,0.0]
[1778635625869,50.15,81041.05,2.0,0.0,0.0,0.0]
[1778635627044,50.15,81049.02,2.0,0.0,0.0,0.0]
[1778635627770,50.15,81049.02,2.0,0.0,0.0,0.0]
[1778635630401,50.15,81055.1,2.0,0.0,0.0,0.0]
[1778635631263,50.15,81055.69,2.0,0.0,0.0,0.0]
[1778635636360,50.15,81053.82,2.0,0.0,0.0,0.0]
[1778635638780,50.15,81053.47,2.0,0.0,0.0,0.0]
[1778635639284,50.15,81053.47,2.0,0.0,0.0,0.0]
[1778635642471,50.15,81053.32,2.0,0.0,0.0,0.0]
[1778635643591,50.15,81053.63,2.0,0.0,0.0,0.0]
[1778635644113,50.15,81053.0,2.0,0.0,0.0,0.0]
[1778635648789,50.15,81051.17,2.0,0.0,0.0,0.0]
[1778635648866,50.15,81051.17,2.0,0.0,0.0,0.0]
[1778635648977,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778635649205,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778635649479,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778635650218,50.15,81044.92,2.0,0.0,0.0,0.0]
[1778635651060,50.15,81039.18,2.0,0.0,0.0,0.0]
[1778635651693,50.15,81037.34,2.0,0.0,0.0,0.0]
[1778635652227,50.15,81037.34,2.0,0.0,0.0,0.0]
[1778635655109,50.15,81037.36,2.0,0.0,0.0,0.0]
[1778635655794,50.15,81037.36,2.0,0.0,0.0,0.0]
[1778635657049,50.15,81042.18,2.0,0.0,0.0,0.0]
[1778635657658,50.15,81042.18,2.0,0.0,0.0,0.0]
[1778635659082,50.15,81048.84,2.0,0.0,0.0,0.0]
[1778635661273,50.15,81049.86,2.0,0.0,0.0,0.0]
[1778635662330,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778635667366,50.15,81053.58,2.0,0.0,0.0,0.0]
[1778635669042,50.15,81052.77,2.0,0.0,0.0,0.0]
[1778635669615,50.15,81052.77,2.0,0.0,0.0,0.0]
[1778635673031,50.15,81052.29,2.0,0.0,0.0,0.0]
[1778635673705,50.15,81052.29,2.0,0.0,0.0,0.0]
[1778635678882,50.15,81049.93,2.0,0.0,0.0,0.0]
[1778635680013,50.15,81049.86,2.0,0.0,0.0,0.0]
[1778635680642,50.15,81049.86,2.0,0.0,0.0,0.0]
[1778635681202,50.15,81049.66,2.0,0.0,0.0,0.0]
[1778635681952,50.15,81049.66,2.0,0.0,0.0,0.0]
[1778635684917,50.15,81051.2,2.0,0.0,0.0,0.0]
[1778635686038,50.15,81050.99,2.0,0.0,0.0,0.0]
[1778635687255,50.15,81051.87,2.0,0.0,0.0,0.0]
[1778635687631,50.15,81051.87,2.0,0.0,0.0,0.0]
[1778635688952,50.15,81058.91,2.0,0.0,0.0,0.0]
[1778635691025,50.15,81062.39,2.0,0.0,0.0,0.0]
[1778635691800,50.15,81062.39,2.0,0.0,0.0,0.0]
[1778635692221,50.15,81062.66,2.0,0.0,0.0,0.0]
[1778635692458,50.15,81062.66,2.0,0.0,0.0,0.0]
[1778635694403,50.15,81067.52,2.0,0.0,0.0,0.0]
[1778635694473,50.15,81067.52,2.0,0.0,0.0,0.0]
[1778635698360,50.15,81071.5,2.0,0.0,0.0,0.0]
[1778635698880,50.15,81071.5,2.0,0.0,0.0,0.0]
[1778635701896,50.15,81071.61,2.0,0.0,0.0,0.0]
[1778635702434,50.15,81072.72,2.0,0.0,0.0,0.0]
[1778635703791,50.15,81072.35,2.0,0.0,0.0,0.0]
[1778635704561,50.15,81072.63,2.0,0.0,0.0,0.0]
[1778635705822,50.15,81072.12,2.0,0.0,0.0,0.0]
[1778635706476,50.15,81072.12,2.0,0.0,0.0,0.0]
[1778635711712,50.15,81071.81,2.0,0.0,0.0,0.0]
[1778635711813,50.15,81071.36,2.0,0.0,0.0,0.0]
[1778635713754,50.15,81072.24,2.0,0.0,0.0,0.0]
[1778635714403,50.15,81071.97,2.0,0.0,0.0,0.0]
[1778635716298,50.15,81072.12,2.0,0.0,0.0,0.0]
[1778635716872,50.15,81072.12,2.0,0.0,0.0,0.0]
[1778635717341,50.15,81071.75,2.0,0.0,0.0,0.0]
[1778635717361,50.15,81071.75,2.0,0.0,0.0,0.0]
[1778635722495,50.15,81069.45,2.0,0.0,0.0,0.0]
[1778635724301,50.15,81069.38,2.0,0.0,0.0,0.0]
[1778635724944,50.15,81069.38,2.0,0.0,0.0,0.0]
[1778635725198,50.15,81069.07,2.0,0.0,0.0,0.0]
[1778635725231,50.15,81069.07,2.0,0.0,0.0,0.0]
[1778635727446,50.15,81066.24,2.0,0.0,0.0,0.0]
[1778635727821,50.15,81066.24,2.0,0.0,0.0,0.0]
[1778635729055,50.15,81064.4,2.0,0.0,0.0,0.0]
[1778635729753,50.15,81064.4,2.0,0.0,0.0,0.0]
[1778635731631,50.15,81068.68,2.0,0.0,0.0,0.0]
[1778635732134,50.15,81069.52,2.0,0.0,0.0,0.0]
[1778635734708,50.15,81069.44,2.0,0.0,0.0,0.0]
[1778635735562,50.15,81069.24,2.0,0.0,0.0,0.0]
[1778635740691,50.15,81066.02,2.0,0.0,0.0,0.0]
[1778635741222,50.15,81065.89,2.0,0.0,0.0,0.0]
[1778635742408,50.15,81069.32,2.0,0.0,0.0,0.0]
[1778635743159,50.15,81072.62,2.0,0.0,0.0,0.0]
[1778635747387,50.15,81074.41,2.0,0.0,0.0,0.0]
[1778635747901,50.15,81074.41,2.0,0.0,0.0,0.0]
[1778635750725,50.15,81082.26,2.0,0.0,0.0,0.0]
[1778635755018,50.15,81084.53,2.0,0.0,0.0,0.0]
[1778635755647,50.15,81084.21,2.0,0.0,0.0,0.0]
[1778635756786,50.15,81083.84,2.0,0.0,0.0,0.0]
[1778635757696,50.15,81083.84,2.0,0.0,0.0,0.0]
[1778635762460,50.15,81084.44,2.0,0.0,0.0,0.0]
[1778635762949,50.15,81084.44,2.0,0.0,0.0,0.0]
[1778635763010,50.15,81084.44,2.0,0.0,0.0,0.0]
[1778635765007,50.15,81085.37,2.0,0.0,0.0,0.0]
[1778635765642,50.15,81086.31,2.0,0.0,0.0,0.0]
[1778635766263,50.15,81086.39,2.0,0.0,0.0,0.0]
[1778635769801,50.15,81087.07,2.0,0.0,0.0,0.0]
[1778635771048,50.15,81086.56,2.0,0.0,0.0,0.0]
[1778635771997,50.15,81084.68,2.0,0.0,0.0,0.0]
[1778635777031,50.15,81083.98,2.0,0.0,0.0,0.0]
[1778635780822,50.15,81077.91,2.0,0.0,0.0,0.0]
[1778635781491,50.15,81075.2,2.0,0.0,0.0,0.0]
[1778635781921,50.15,81075.2,2.0,0.0,0.0,0.0]
[1778635782162,50.15,81075.47,2.0,0.0,0.0,0.0]
[1778635784215,50.15,81067.82,2.0,0.0,0.0,0.0]
[1778635786173,50.15,81061.45,2.0,0.0,0.0,0.0]
[1778635786971,50.15,81061.45,2.0,0.0,0.0,0.0]
[1778635787595,50.15,81060.7,2.0,0.0,0.0,0.0]
[1778635788858,50.15,81060.35,2.0,0.0,0.0,0.0]
[1778635788905,50.15,81060.35,2.0,0.0,0.0,0.0]
[1778635789520,50.15,81060.28,2.0,0.0,0.0,0.0]
[1778635789940,50.15,81060.28,2.0,0.0,0.0,0.0]
[1778635791573,50.15,81056.74,2.0,0.0,0.0,0.0]
[1778635791668,50.15,81056.74,2.0,0.0,0.0,0.0]
[1778635792033,50.15,81056.74,2.0,0.0,0.0,0.0]
[1778635792500,50.15,81053.3,2.0,0.0,0.0,0.0]
[1778635793802,50.15,81050.25,2.0,0.0,0.0,0.0]
[1778635794424,50.15,81046.48,2.0,0.0,0.0,0.0]
[1778635795065,50.15,81046.48,2.0,0.0,0.0,0.0]
[1778635795735,50.15,81046.49,2.0,0.0,0.0,0.0]
[1778635798022,50.15,81054.12,2.0,0.0,0.0,0.0]
[1778635798157,50.15,81054.12,2.0,0.0,0.0,0.0]
[1778635799397,50.15,81052.4,2.0,0.0,0.0,0.0]
[1778635803350,50.15,81062.43,2.0,0.0,0.0,0.0]
[1778635803754,50.15,81068.87,2.0,0.0,0.0,0.0]
[1778635805488,50.15,81068.31,2.0,0.0,0.0,0.0]
[1778635805526,50.15,81068.31,2.0,0.0,0.0,0.0]
[1778635805807,50.15,81077.8,2.0,0.0,0.0,0.0]
[1778635806929,50.15,81077.8,2.0,0.0,0.0,0.0]
[1778635807586,50.15,81079.71,2.0,0.0,0.0,0.0]
[1778635812285,50.15,81082.32,2.0,0.0,0.0,0.0]
[1778635814194,50.15,81083.82,2.0,0.0,0.0,0.0]
[1778635819272,50.15,81086.07,2.0,0.0,0.0,0.0]
[1778635819982,50.15,81099.91,2.0,0.0,0.0,0.0]
[1778635820650,50.15,81099.91,2.0,0.0,0.0,0.0]
[1778635820936,50.15,81099.91,2.0,0.0,0.0,0.0]
[1778635820998,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778635821140,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778635821884,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778635821984,50.15,81102.21,2.0,0.0,0.0,0.0]
[1778635823712,50.15,81102.38,2.0,0.0,0.0,0.0]
[1778635824205,50.15,81102.99,2.0,0.0,0.0,0.0]
[1778635824977,50.15,81102.99,2.0,0.0,0.0,0.0]
[1778635825668,50.15,81102.5,2.0,0.0,0.0,0.0]
[1778635829156,50.15,81096.13,2.0,0.0,0.0,0.0]
[1778635829558,50.15,81096.13,2.0,0.0,0.0,0.0]
[1778635829975,50.15,81096.13,2.0,0.0,0.0,0.0]
[1778635830645,50.15,81093.52,2.0,0.0,0.0,0.0]
[1778635831203,50.15,81088.74,2.0,0.0,0.0,0.0]
[1778635831957,50.15,81087.76,2.0,0.0,0.0,0.0]
[1778635834526,50.15,81087.31,2.0,0.0,0.0,0.0]
[1778635834696,50.15,81087.31,2.0,0.0,0.0,0.0]
[1778635838049,50.15,81081.91,2.0,0.0,0.0,0.0]
[1778635838722,50.15,81081.73,2.0,0.0,0.0,0.0]
[1778635840074,50.15,81081.51,2.0,0.0,0.0,0.0]
[1778635840457,50.15,81075.82,2.0,0.0,0.0,0.0]
[1778635840580,50.15,81075.82,2.0,0.0,0.0,0.0]
[1778635840728,50.15,81075.82,2.0,0.0,0.0,0.0]
[1778635842037,50.15,81062.21,2.0,0.0,0.0,0.0]
[1778635842346,50.15,81062.21,2.0,0.0,0.0,0.0]
[1778635843052,50.15,81062.21,2.0,0.0,0.0,0.0]
[1778635844051,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635844994,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635845001,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635845010,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635845060,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635845593,50.15,81057.83,2.0,0.0,0.0,0.0]
[1778635845714,50.15,81057.83,2.0,0.0,0.0,0.0]
[1778635846067,50.15,81066.15,2.0,0.0,0.0,0.0]
[1778635846801,50.15,81066.15,2.0,0.0,0.0,0.0]
[1778635847225,50.15,81067.97,2.0,0.0,0.0,0.0]
[1778635848776,50.15,81063.56,2.0,0.0,0.0,0.0]
[1778635849706,50.15,81059.94,2.0,0.0,0.0,0.0]
[1778635854758,50.15,81054.91,2.0,0.0,0.0,0.0]
[1778635855256,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635856042,50.15,81055.44,2.0,0.0,0.0,0.0]
[1778635856778,50.15,81055.17,2.0,0.0,0.0,0.0]
[1778635858641,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778635860150,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778635860715,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778635861852,50.15,81058.91,2.0,0.0,0.0,0.0]
[1778635866942,50.15,81058.92,2.0,0.0,0.0,0.0]
[1778635867460,50.15,81058.36,2.0,0.0,0.0,0.0]
[1778635867945,50.15,81058.36,2.0,0.0,0.0,0.0]
[1778635869779,50.15,81056.91,2.0,0.0,0.0,0.0]
[1778635870814,50.15,81054.3,2.0,0.0,0.0,0.0]
[1778635872077,50.15,81054.3,2.0,0.0,0.0,0.0]
[1778635872101,50.15,81054.3,2.0,0.0,0.0,0.0]
[1778635872677,50.15,81054.4,2.0,0.0,0.0,0.0]
[1778635873079,50.15,81054.4,2.0,0.0,0.0,0.0]
[1778635874127,50.15,81070.81,2.0,0.0,0.0,0.0]
[1778635875011,50.15,81070.81,2.0,0.0,0.0,0.0]
[1778635875738,50.15,81076.12,2.0,0.0,0.0,0.0]
[1778635878726,50.15,81080.71,2.0,0.0,0.0,0.0]
[1778635879516,50.15,81083.98,2.0,0.0,0.0,0.0]
[1778635880095,50.15,81100.24,2.0,0.0,0.0,0.0]
[1778635881115,50.15,81100.24,2.0,0.0,0.0,0.0]
[1778635881043,50.15,81108.51,2.0,0.0,0.0,0.0]
[1778635881777,50.15,81108.51,2.0,0.0,0.0,0.0]
[1778635884645,50.15,81108.71,2.0,0.0,0.0,0.0]
[1778635885166,50.15,81108.71,2.0,0.0,0.0,0.0]
[1778635888716,50.15,81109.29,2.0,0.0,0.0,0.0]
[1778635889230,50.15,81110.39,2.0,0.0,0.0,0.0]
[1778635891029,50.15,81110.14,2.0,0.0,0.0,0.0]
[1778635891123,50.15,81109.31,2.0,0.0,0.0,0.0]
[1778635891781,50.15,81109.31,2.0,0.0,0.0,0.0]
[1778635895678,50.15,81109.72,2.0,0.0,0.0,0.0]
[1778635896368,50.15,81112.84,2.0,0.0,0.0,0.0]
[1778635901658,50.15,81115.89,2.0,0.0,0.0,0.0]
[1778635902311,50.15,81115.94,2.0,0.0,0.0,0.0]
[1778635902407,50.15,81115.94,2.0,0.0,0.0,0.0]
[1778635902489,50.15,81115.94,2.0,0.0,0.0,0.0]
[1778635903055,50.15,81125.22,2.0,0.0,0.0,0.0]
[1778635903794,50.15,81125.22,2.0,0.0,0.0,0.0]
[1778635908380,50.15,81131.07,2.0,0.0,0.0,0.0]
[1778635909078,50.15,81131.07,2.0,0.0,0.0,0.0]
[1778635909713,50.15,81134.26,2.0,0.0,0.0,0.0]
[1778635910356,50.15,81133.23,2.0,0.0,0.0,0.0]
[1778635912484,50.15,81130.45,2.0,0.0,0.0,0.0]
[1778635912634,50.15,81130.45,2.0,0.0,0.0,0.0]
[1778635913046,50.15,81130.45,2.0,0.0,0.0,0.0]
[1778635913722,50.15,81129.65,2.0,0.0,0.0,0.0]
[1778635914174,50.15,81120.51,2.0,0.0,0.0,0.0]
[1778635915031,50.15,81120.51,2.0,0.0,0.0,0.0]
[1778635915290,50.15,81114.72,2.0,0.0,0.0,0.0]
[1778635915750,50.15,81114.72,2.0,0.0,0.0,0.0]
[1778635916314,50.15,81109.36,2.0,0.0,0.0,0.0]
[1778635917101,50.15,81102.56,2.0,0.0,0.0,0.0]
[1778635918758,50.15,81099.07,2.0,0.0,0.0,0.0]
[1778635919906,50.15,81096.93,2.0,0.0,0.0,0.0]
[1778635922780,50.15,81096.04,2.0,0.0,0.0,0.0]
[1778635923127,50.15,81096.04,2.0,0.0,0.0,0.0]
[1778635925164,50.15,81100.06,2.0,0.0,0.0,0.0]
[1778635925963,50.15,81104.18,2.0,0.0,0.0,0.0]
[1778635927357,50.15,81110.39,2.0,0.0,0.0,0.0]
[1778635932487,50.15,81109.19,2.0,0.0,0.0,0.0]
[1778635932557,50.15,81109.19,2.0,0.0,0.0,0.0]
[1778635934190,50.15,81104.92,2.0,0.0,0.0,0.0]
[1778635938735,50.15,81103.56,2.0,0.0,0.0,0.0]
[1778635939096,50.15,81103.56,2.0,0.0,0.0,0.0]
[1778635939185,50.15,81103.56,2.0,0.0,0.0,0.0]
[1778635939920,50.15,81103.98,2.0,0.0,0.0,0.0]
[1778635942626,50.15,81109.34,2.0,0.0,0.0,0.0]
[1778635942784,50.15,81109.34,2.0,0.0,0.0,0.0]
[1778635944127,50.15,81115.29,2.0,0.0,0.0,0.0]
[1778635944159,50.15,81125.63,2.0,0.0,0.0,0.0]
[1778635944954,50.15,81125.63,2.0,0.0,0.0,0.0]
[1778635945486,50.15,81128.62,2.0,0.0,0.0,0.0]
[1778635946039,50.15,81128.62,2.0,0.0,0.0,0.0]
[1778635946114,50.15,81136.59,2.0,0.0,0.0,0.0]
[1778635948960,50.15,81136.25,2.0,0.0,0.0,0.0]
[1778635949678,50.15,81132.35,2.0,0.0,0.0,0.0]
[1778635951984,50.15,81129.63,2.0,0.0,0.0,0.0]
[1778635953678,50.15,81125.63,2.0,0.0,0.0,0.0]
[1778635953879,50.15,81125.63,2.0,0.0,0.0,0.0]
[1778635955298,50.15,81127.33,2.0,0.0,0.0,0.0]
[1778635955837,50.15,81127.33,2.0,0.0,0.0,0.0]
[1778635956317,50.15,81126.1,2.0,0.0,0.0,0.0]
[1778635956718,50.15,81126.1,2.0,0.0,0.0,0.0]
[1778635956945,50.15,81126.1,2.0,0.0,0.0,0.0]
[1778635957572,50.15,81120.84,2.0,0.0,0.0,0.0]
[1778635958264,50.15,81110.78,2.0,0.0,0.0,0.0]
[1778635959321,50.15,81108.97,2.0,0.0,0.0,0.0]
[1778635959932,50.15,81108.97,2.0,0.0,0.0,0.0]
[1778635961010,50.15,81108.82,2.0,0.0,0.0,0.0]
[1778635961739,50.15,81108.82,2.0,0.0,0.0,0.0]
[1778635964241,50.15,81108.38,2.0,0.0,0.0,0.0]
[1778635964988,50.15,81107.66,2.0,0.0,0.0,0.0]
[1778635966430,50.15,81106.59,2.0,0.0,0.0,0.0]
[1778635966942,50.15,81106.59,2.0,0.0,0.0,0.0]
[1778635971071,50.15,81106.75,2.0,0.0,0.0,0.0]
[1778635971745,50.15,81104.9,2.0,0.0,0.0,0.0]
[1778635975764,50.15,81104.25,2.0,0.0,0.0,0.0]
[1778635976252,50.15,81104.25,2.0,0.0,0.0,0.0]
[1778635977794,50.15,81103.16,2.0,0.0,0.0,0.0]
[1778635978167,50.15,81103.16,2.0,0.0,0.0,0.0]
[1778635978267,50.15,81094.95,2.0,0.0,0.0,0.0]
[1778635979280,50.15,81088.47,2.0,0.0,0.0,0.0]
[1778635981151,50.15,81088.85,2.0,0.0,0.0,0.0]
[1778635982546,50.15,81089.49,2.0,0.0,0.0,0.0]
[1778635985620,50.15,81087.87,2.0,0.0,0.0,0.0]
[1778635986215,50.15,81087.87,2.0,0.0,0.0,0.0]
[1778635987356,50.15,81087.82,2.0,0.0,0.0,0.0]
[1778635987955,50.15,81087.82,2.0,0.0,0.0,0.0]
[1778635988568,50.15,81085.5,2.0,0.0,0.0,0.0]
[1778635989031,50.15,81085.5,2.0,0.0,0.0,0.0]
[1778635994176,50.15,81086.81,2.0,0.0,0.0,0.0]
[1778635995555,50.15,81087.31,2.0,0.0,0.0,0.0]
[1778635996396,50.15,81087.89,2.0,0.0,0.0,0.0]
[1778635996624,50.15,81087.89,2.0,0.0,0.0,0.0]
[1778635996679,50.15,81087.89,2.0,0.0,0.0,0.0]
[1778635997224,50.15,81087.89,2.0,0.0,0.0,0.0]
[1778635997241,50.15,81087.89,2.0,0.0,0.0,0.0]
[1778635998420,50.15,81097.16,2.0,0.0,0.0,0.0]
[1778635999779,50.15,81098.5,2.0,0.0,0.0,0.0]
[1778636001947,50.15,81098.55,2.0,0.0,0.0,0.0]
[1778636002591,50.15,81098.5,2.0,0.0,0.0,0.0]
[1778636006239,50.15,81096.99,2.0,0.0,0.0,0.0]
[1778636006862,50.15,81097.01,2.0,0.0,0.0,0.0]
[1778636008821,50.15,81100.56,2.0,0.0,0.0,0.0]
[1778636009402,50.15,81105.32,2.0,0.0,0.0,0.0]
[1778636010047,50.15,81105.32,2.0,0.0,0.0,0.0]
[1778636010679,50.15,81105.3,2.0,0.0,0.0,0.0]
[1778636011244,50.15,81105.42,2.0,0.0,0.0,0.0]
[1778636015200,50.15,81106.35,2.0,0.0,0.0,0.0]
[1778636015356,50.15,81106.92,2.0,0.0,0.0,0.0]
[1778636015442,50.15,81106.92,2.0,0.0,0.0,0.0]
[1778636016017,50.15,81106.92,2.0,0.0,0.0,0.0]
[1778636017383,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778636017418,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778636017701,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778636019609,50.15,81125.41,2.0,0.0,0.0,0.0]
[1778636024862,50.15,81122.75,2.0,0.0,0.0,0.0]
[1778636024989,50.15,81122.75,2.0,0.0,0.0,0.0]
[1778636025978,50.15,81122.99,2.0,0.0,0.0,0.0]
[1778636030304,50.15,81124.27,2.0,0.0,0.0,0.0]
[1778636030963,50.15,81124.54,2.0,0.0,0.0,0.0]
[1778636031062,50.15,81132.6,2.0,0.0,0.0,0.0]
[1778636031731,50.15,81132.6,2.0,0.0,0.0,0.0]
[1778636032097,50.15,81132.6,2.0,0.0,0.0,0.0]
[1778636032404,50.15,81135.88,2.0,0.0,0.0,0.0]
[1778636033174,50.15,81135.88,2.0,0.0,0.0,0.0]
[1778636034538,50.15,81136.94,2.0,0.0,0.0,0.0]
[1778636035030,50.15,81136.94,2.0,0.0,0.0,0.0]
[1778636035656,50.15,81138.3,2.0,0.0,0.0,0.0]
[1778636036159,50.15,81138.3,2.0,0.0,0.0,0.0]
[1778636037984,50.15,81140.22,2.0,0.0,0.0,0.0]
[1778636039168,50.15,81140.32,2.0,0.0,0.0,0.0]
[1778636044240,50.15,81139.09,2.0,0.0,0.0,0.0]
[1778636049386,50.15,81137.73,2.0,0.0,0.0,0.0]
[1778636049771,50.15,81137.73,2.0,0.0,0.0,0.0]
[1778636050385,50.15,81135.9,2.0,0.0,0.0,0.0]
[1778636051116,50.15,81135.9,2.0,0.0,0.0,0.0]
[1778636052485,50.15,81130.08,2.0,0.0,0.0,0.0]
[1778636054291,50.15,81130.17,2.0,0.0,0.0,0.0]
[1778636055587,50.15,81132.73,2.0,0.0,0.0,0.0]
[1778636056837,50.15,81133.78,2.0,0.0,0.0,0.0]
[1778636058801,50.15,81133.42,2.0,0.0,0.0,0.0]
[1778636059368,50.15,81133.42,2.0,0.0,0.0,0.0]
[1778636064523,50.15,81134.0,2.0,0.0,0.0,0.0]
[1778636064981,50.15,81134.0,2.0,0.0,0.0,0.0]
[1778636066035,50.15,81138.79,2.0,0.0,0.0,0.0]
[1778636068383,50.15,81128.67,2.0,0.0,0.0,0.0]
[1778636071342,50.15,81125.37,2.0,0.0,0.0,0.0]
[1778636073146,50.15,81125.44,2.0,0.0,0.0,0.0]
[1778636074577,50.15,81124.78,2.0,0.0,0.0,0.0]
[1778636078157,50.15,81126.05,2.0,0.0,0.0,0.0]
[1778636078844,50.15,81125.65,2.0,0.0,0.0,0.0]
[1778636084055,50.15,81126.22,2.0,0.0,0.0,0.0]
[1778636089135,50.15,81122.15,2.0,0.0,0.0,0.0]
[1778636090088,50.15,81121.58,2.0,0.0,0.0,0.0]
[1778636090773,50.15,81121.55,2.0,0.0,0.0,0.0]
[1778636091556,50.15,81121.38,2.0,0.0,0.0,0.0]
[1778636092195,50.15,81121.38,2.0,0.0,0.0,0.0]
[1778636094100,50.15,81120.97,2.0,0.0,0.0,0.0]
[1778636094175,50.15,81120.97,2.0,0.0,0.0,0.0]
[1778636094211,50.15,81120.97,2.0,0.0,0.0,0.0]
[1778636095090,50.15,81120.97,2.0,0.0,0.0,0.0]
[1778636095392,50.15,81111.07,2.0,0.0,0.0,0.0]
[1778636098278,50.15,81104.78,2.0,0.0,0.0,0.0]
[1778636098469,50.15,81104.78,2.0,0.0,0.0,0.0]
[1778636099050,50.15,81104.78,2.0,0.0,0.0,0.0]
[1778636102374,50.15,81119.06,2.0,0.0,0.0,0.0]
[1778636103419,50.15,81125.38,2.0,0.0,0.0,0.0]
[1778636103491,50.15,81125.38,2.0,0.0,0.0,0.0]
[1778636104230,50.15,81125.38,2.0,0.0,0.0,0.0]
[1778636106634,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636106937,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636106968,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636107030,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636107291,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636107961,50.15,81118.75,2.0,0.0,0.0,0.0]
[1778636108417,50.15,81105.58,2.0,0.0,0.0,0.0]
[1778636108537,50.15,81105.58,2.0,0.0,0.0,0.0]
[1778636109043,50.15,81105.58,2.0,0.0,0.0,0.0]
[1778636109108,50.15,81105.58,2.0,0.0,0.0,0.0]
[1778636109310,50.15,81098.88,2.0,0.0,0.0,0.0]
[1778636110339,50.15,81098.88,2.0,0.0,0.0,0.0]
[1778636111760,50.15,81095.45,2.0,0.0,0.0,0.0]
[1778636112196,50.15,81095.45,2.0,0.0,0.0,0.0]
[1778636116391,50.15,81088.67,2.0,0.0,0.0,0.0]
[1778636119445,50.15,81091.47,2.0,0.0,0.0,0.0]
[1778636120581,50.15,81090.94,2.0,0.0,0.0,0.0]
[1778636123378,50.15,81090.8,2.0,0.0,0.0,0.0]
[1778636124634,50.15,81083.61,2.0,0.0,0.0,0.0]
[1778636124923,50.15,81083.61,2.0,0.0,0.0,0.0]
[1778636127583,50.15,81082.42,2.0,0.0,0.0,0.0]
[1778636128275,50.15,81082.42,2.0,0.0,0.0,0.0]
[1778636131227,50.15,81073.54,2.0,0.0,0.0,0.0]
[1778636135438,50.15,81064.1,2.0,0.0,0.0,0.0]
[1778636135527,50.15,81064.1,2.0,0.0,0.0,0.0]
[1778636136118,50.15,81064.1,2.0,0.0,0.0,0.0]
[1778636141133,50.15,81062.57,2.0,0.0,0.0,0.0]
[1778636141337,50.15,81062.57,2.0,0.0,0.0,0.0]
[1778636141545,50.15,81061.52,2.0,0.0,0.0,0.0]
[1778636142161,50.15,81053.53,2.0,0.0,0.0,0.0]
[1778636144729,50.15,81051.36,2.0,0.0,0.0,0.0]
[1778636144757,50.15,81051.36,2.0,0.0,0.0,0.0]
[1778636145569,50.15,81048.0,2.0,0.0,0.0,0.0]
[1778636145835,50.15,81048.0,2.0,0.0,0.0,0.0]
[1778636146368,50.15,81048.0,2.0,0.0,0.0,0.0]
[1778636146467,50.15,81041.16,2.0,0.0,0.0,0.0]
[1778636147055,50.15,81041.16,2.0,0.0,0.0,0.0]
[1778636148432,50.15,81036.01,2.0,0.0,0.0,0.0]
[1778636149050,50.15,81035.58,2.0,0.0,0.0,0.0]
[1778636149688,50.15,81035.77,2.0,0.0,0.0,0.0]
[1778636150248,50.15,81035.77,2.0,0.0,0.0,0.0]
[1778636151169,50.15,81032.07,2.0,0.0,0.0,0.0]
[1778636152299,50.15,81025.97,2.0,0.0,0.0,0.0]
[1778636154040,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778636154393,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778636155418,50.15,81021.72,2.0,0.0,0.0,0.0]
[1778636156012,50.15,81021.63,2.0,0.0,0.0,0.0]
[1778636157298,50.15,81022.03,2.0,0.0,0.0,0.0]
[1778636157985,50.15,81027.97,2.0,0.0,0.0,0.0]
[1778636159645,50.15,81034.85,2.0,0.0,0.0,0.0]
[1778636159984,50.15,81034.85,2.0,0.0,0.0,0.0]
[1778636160661,50.15,81039.2,2.0,0.0,0.0,0.0]
[1778636161737,50.15,81043.12,2.0,0.0,0.0,0.0]
[1778636162450,50.15,81043.12,2.0,0.0,0.0,0.0]
[1778636165995,50.15,81044.36,2.0,0.0,0.0,0.0]
[1778636167249,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778636168552,50.15,81043.85,2.0,0.0,0.0,0.0]
[1778636169780,50.15,81043.95,2.0,0.0,0.0,0.0]
[1778636172448,50.15,81050.89,2.0,0.0,0.0,0.0]
[1778636172673,50.15,81050.89,2.0,0.0,0.0,0.0]
[1778636174393,50.15,81048.27,2.0,0.0,0.0,0.0]
[1778636178151,50.15,81046.47,2.0,0.0,0.0,0.0]
[1778636178448,50.15,81054.88,2.0,0.0,0.0,0.0]
[1778636178681,50.15,81054.88,2.0,0.0,0.0,0.0]
[1778636179011,50.15,81054.88,2.0,0.0,0.0,0.0]
[1778636179423,50.15,81062.05,2.0,0.0,0.0,0.0]
[1778636179760,50.15,81062.05,2.0,0.0,0.0,0.0]
[1778636182864,50.15,81065.05,2.0,0.0,0.0,0.0]
[1778636183588,50.15,81067.18,2.0,0.0,0.0,0.0]
[1778636185766,50.15,81074.88,2.0,0.0,0.0,0.0]
[1778636187617,50.15,81074.29,2.0,0.0,0.0,0.0]
[1778636188132,50.15,81074.29,2.0,0.0,0.0,0.0]
[1778636189998,50.15,81071.57,2.0,0.0,0.0,0.0]
[1778636190544,50.15,81072.96,2.0,0.0,0.0,0.0]
[1778636191508,50.15,81071.01,2.0,0.0,0.0,0.0]
[1778636194108,50.15,81069.0,2.0,0.0,0.0,0.0]
[1778636194525,50.15,81069.0,2.0,0.0,0.0,0.0]
[1778636194999,50.15,81066.07,2.0,0.0,0.0,0.0]
[1778636195523,50.15,81066.07,2.0,0.0,0.0,0.0]
[1778636197058,50.15,81063.14,2.0,0.0,0.0,0.0]
[1778636198068,50.15,81060.56,2.0,0.0,0.0,0.0]
[1778636198395,50.15,81060.56,2.0,0.0,0.0,0.0]
[1778636198626,50.15,81059.81,2.0,0.0,0.0,0.0]
[1778636200267,50.15,81055.91,2.0,0.0,0.0,0.0]
[1778636200305,50.15,81055.91,2.0,0.0,0.0,0.0]
[1778636201017,50.15,81054.1,2.0,0.0,0.0,0.0]
[1778636201655,50.15,81053.08,2.0,0.0,0.0,0.0]
[1778636204209,50.15,81052.53,2.0,0.0,0.0,0.0]
[1778636204802,50.15,81052.06,2.0,0.0,0.0,0.0]
[1778636207842,50.15,81051.33,2.0,0.0,0.0,0.0]
[1778636208677,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778636212138,50.15,81046.84,2.0,0.0,0.0,0.0]
[1778636212310,50.15,81046.84,2.0,0.0,0.0,0.0]
[1778636217505,50.15,81042.35,2.0,0.0,0.0,0.0]
[1778636217574,50.15,81041.1,2.0,0.0,0.0,0.0]
[1778636218196,50.15,81041.1,2.0,0.0,0.0,0.0]
[1778636219988,50.15,81048.01,2.0,0.0,0.0,0.0]
[1778636220538,50.15,81048.01,2.0,0.0,0.0,0.0]
[1778636221365,50.15,81048.72,2.0,0.0,0.0,0.0]
[1778636226439,50.15,81047.45,2.0,0.0,0.0,0.0]
[1778636227345,50.15,81046.97,2.0,0.0,0.0,0.0]
[1778636228076,50.15,81047.68,2.0,0.0,0.0,0.0]
[1778636230013,50.15,81044.25,2.0,0.0,0.0,0.0]
[1778636230055,50.15,81044.25,2.0,0.0,0.0,0.0]
[1778636230141,50.15,81044.25,2.0,0.0,0.0,0.0]
[1778636230691,50.15,81044.98,2.0,0.0,0.0,0.0]
[1778636231983,50.15,81042.67,2.0,0.0,0.0,0.0]
[1778636232558,50.15,81042.67,2.0,0.0,0.0,0.0]
[1778636235429,50.15,81036.35,2.0,0.0,0.0,0.0]
[1778636238235,50.15,81037.05,2.0,0.0,0.0,0.0]
[1778636238969,50.15,81036.89,2.0,0.0,0.0,0.0]
[1778636240001,50.15,81039.99,2.0,0.0,0.0,0.0]
[1778636240727,50.15,81045.01,2.0,0.0,0.0,0.0]
[1778636241176,50.15,81045.01,2.0,0.0,0.0,0.0]
[1778636242271,50.15,81044.57,2.0,0.0,0.0,0.0]
[1778636243589,50.15,81043.18,2.0,0.0,0.0,0.0]
[1778636244862,50.15,81043.11,2.0,0.0,0.0,0.0]
[1778636245514,50.15,81043.11,2.0,0.0,0.0,0.0]
[1778636246030,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778636246660,50.15,81043.12,2.0,0.0,0.0,0.0]
[1778636247197,50.15,81043.12,2.0,0.0,0.0,0.0]
[1778636249582,50.15,81038.52,2.0,0.0,0.0,0.0]
[1778636249902,50.15,81035.71,2.0,0.0,0.0,0.0]
[1778636251383,50.15,81035.15,2.0,0.0,0.0,0.0]
[1778636253890,50.15,81039.37,2.0,0.0,0.0,0.0]
[1778636254596,50.15,81039.37,2.0,0.0,0.0,0.0]
[1778636255600,50.15,81039.69,2.0,0.0,0.0,0.0]
[1778636255978,50.15,81039.69,2.0,0.0,0.0,0.0]
[1778636257135,50.15,81040.35,2.0,0.0,0.0,0.0]
[1778636257690,50.15,81040.31,2.0,0.0,0.0,0.0]
[1778636258245,50.15,81040.31,2.0,0.0,0.0,0.0]
[1778636258975,50.15,81040.76,2.0,0.0,0.0,0.0]
[1778636262781,50.15,81033.97,2.0,0.0,0.0,0.0]
[1778636267859,50.15,81036.22,2.0,0.0,0.0,0.0]
[1778636268052,50.15,81036.22,2.0,0.0,0.0,0.0]
[1778636268829,50.15,81037.14,2.0,0.0,0.0,0.0]
[1778636272769,50.15,81038.57,2.0,0.0,0.0,0.0]
[1778636273211,50.15,81038.57,2.0,0.0,0.0,0.0]
[1778636275030,50.15,81035.41,2.0,0.0,0.0,0.0]
[1778636275594,50.15,81035.41,2.0,0.0,0.0,0.0]
[1778636280645,50.15,81036.02,2.0,0.0,0.0,0.0]
[1778636282348,50.15,81044.35,2.0,0.0,0.0,0.0]
[1778636283498,50.15,81051.18,2.0,0.0,0.0,0.0]
[1778636284409,50.15,81051.18,2.0,0.0,0.0,0.0]
[1778636284428,50.15,81051.18,2.0,0.0,0.0,0.0]
[1778636285187,50.15,81053.75,2.0,0.0,0.0,0.0]
[1778636285756,50.15,81054.96,2.0,0.0,0.0,0.0]
[1778636286279,50.15,81054.96,2.0,0.0,0.0,0.0]
[1778636287613,50.15,81056.56,2.0,0.0,0.0,0.0]
[1778636289460,50.15,81056.35,2.0,0.0,0.0,0.0]
[1778636290070,50.15,81053.76,2.0,0.0,0.0,0.0]
[1778636295230,50.15,81054.58,2.0,0.0,0.0,0.0]
[1778636295678,50.15,81056.76,2.0,0.0,0.0,0.0]
[1778636296791,50.15,81055.51,2.0,0.0,0.0,0.0]
[1778636299304,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778636299744,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778636300055,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778636300602,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778636301866,50.15,81048.28,2.0,0.0,0.0,0.0]
[1778636302283,50.15,81039.89,2.0,0.0,0.0,0.0]
[1778636304223,50.15,81038.93,2.0,0.0,0.0,0.0]
[1778636304821,50.15,81039.66,2.0,0.0,0.0,0.0]
[1778636305080,50.15,81039.66,2.0,0.0,0.0,0.0]
[1778636305480,50.15,81039.66,2.0,0.0,0.0,0.0]
[1778636306054,50.15,81044.77,2.0,0.0,0.0,0.0]
[1778636306070,50.15,81044.77,2.0,0.0,0.0,0.0]
[1778636309081,50.15,81045.4,2.0,0.0,0.0,0.0]
[1778636309453,50.15,81045.4,2.0,0.0,0.0,0.0]
[1778636311346,50.15,81044.06,2.0,0.0,0.0,0.0]
[1778636313014,50.15,81043.95,2.0,0.0,0.0,0.0]
[1778636313752,50.15,81041.66,2.0,0.0,0.0,0.0]
[1778636315575,50.15,81042.48,2.0,0.0,0.0,0.0]
[1778636317296,50.15,81044.18,2.0,0.0,0.0,0.0]
[1778636322393,50.15,81040.78,2.0,0.0,0.0,0.0]
[1778636322505,50.15,81040.78,2.0,0.0,0.0,0.0]
[1778636322651,50.15,81040.78,2.0,0.0,0.0,0.0]
[1778636325116,50.15,81035.48,2.0,0.0,0.0,0.0]
[1778636325678,50.15,81035.48,2.0,0.0,0.0,0.0]
[1778636325705,50.15,81035.48,2.0,0.0,0.0,0.0]
[1778636325899,50.15,81035.48,2.0,0.0,0.0,0.0]
[1778636331233,50.15,81030.14,2.0,0.0,0.0,0.0]
[1778636331282,50.15,81030.14,2.0,0.0,0.0,0.0]
[1778636332003,50.15,81029.7,2.0,0.0,0.0,0.0]
[1778636332681,50.15,81029.92,2.0,0.0,0.0,0.0]
[1778636333178,50.15,81029.92,2.0,0.0,0.0,0.0]
[1778636336288,50.15,81029.8,2.0,0.0,0.0,0.0]
[1778636336891,50.15,81030.17,2.0,0.0,0.0,0.0]
[1778636341070,50.15,81030.35,2.0,0.0,0.0,0.0]
[1778636342034,50.15,81034.8,2.0,0.0,0.0,0.0]
[1778636342266,50.15,81034.8,2.0,0.0,0.0,0.0]
[1778636342943,50.15,81038.94,2.0,0.0,0.0,0.0]
[1778636344067,50.15,81042.96,2.0,0.0,0.0,0.0]
[1778636344873,50.15,81048.2,2.0,0.0,0.0,0.0]
[1778636347378,50.15,81047.28,2.0,0.0,0.0,0.0]
[1778636347926,50.15,81047.94,2.0,0.0,0.0,0.0]
[1778636353080,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778636354146,50.15,81050.25,2.0,0.0,0.0,0.0]
[1778636354903,50.15,81049.91,2.0,0.0,0.0,0.0]
[1778636356125,50.15,81048.23,2.0,0.0,0.0,0.0]
[1778636356635,50.15,81048.23,2.0,0.0,0.0,0.0]
[1778636356664,50.15,81041.54,2.0,0.0,0.0,0.0]
[1778636357426,50.15,81041.54,2.0,0.0,0.0,0.0]
[1778636357582,50.15,81041.54,2.0,0.0,0.0,0.0]
[1778636360692,50.15,81032.46,2.0,0.0,0.0,0.0]
[1778636364874,50.15,81031.57,2.0,0.0,0.0,0.0]
[1778636365482,50.15,81031.57,2.0,0.0,0.0,0.0]
[1778636370038,50.15,81031.28,2.0,0.0,0.0,0.0]
[1778636370890,50.15,81031.22,2.0,0.0,0.0,0.0]
[1778636371523,50.15,81031.19,2.0,0.0,0.0,0.0]
[1778636373667,50.15,81031.19,2.0,0.0,0.0,0.0]
[1778636374646,50.15,81031.28,2.0,0.0,0.0,0.0]
[1778636375987,50.15,81038.24,2.0,0.0,0.0,0.0]
[1778636376947,50.15,81039.44,2.0,0.0,0.0,0.0]
[1778636377300,50.15,81039.44,2.0,0.0,0.0,0.0]
[1778636378798,50.15,81043.45,2.0,0.0,0.0,0.0]
[1778636379423,50.15,81043.45,2.0,0.0,0.0,0.0]
[1778636384480,50.15,81049.56,2.0,0.0,0.0,0.0]
[1778636385613,50.15,81050.93,2.0,0.0,0.0,0.0]
[1778636386882,50.15,81050.71,2.0,0.0,0.0,0.0]
[1778636388752,50.15,81050.62,2.0,0.0,0.0,0.0]
[1778636389272,50.15,81050.62,2.0,0.0,0.0,0.0]
[1778636394495,50.15,81050.63,2.0,0.0,0.0,0.0]
[1778636397822,50.15,81049.2,2.0,0.0,0.0,0.0]
[1778636398248,50.15,81049.2,2.0,0.0,0.0,0.0]
[1778636398964,50.15,81049.9,2.0,0.0,0.0,0.0]
[1778636399689,50.15,81049.9,2.0,0.0,0.0,0.0]
[1778636400296,50.15,81049.09,2.0,0.0,0.0,0.0]
[1778636400837,50.15,81048.7,2.0,0.0,0.0,0.0]
[1778636401427,50.15,81048.7,2.0,0.0,0.0,0.0]
[1778636402064,50.15,81048.69,2.0,0.0,0.0,0.0]
[1778636402714,50.15,81048.69,2.0,0.0,0.0,0.0]
[1778636403228,50.15,81050.82,2.0,0.0,0.0,0.0]
[1778636405808,50.15,81052.1,2.0,0.0,0.0,0.0]
[1778636406339,50.15,81052.1,2.0,0.0,0.0,0.0]
[1778636407501,50.15,81052.33,2.0,0.0,0.0,0.0]
[1778636407522,50.15,81052.33,2.0,0.0,0.0,0.0]
[1778636408622,50.15,81064.45,2.0,0.0,0.0,0.0]
[1778636409497,50.15,81064.45,2.0,0.0,0.0,0.0]
[1778636409547,50.15,81075.56,2.0,0.0,0.0,0.0]
[1778636410042,50.15,81075.56,2.0,0.0,0.0,0.0]
[1778636413728,50.15,81065.98,2.0,0.0,0.0,0.0]
[1778636416585,50.15,81074.23,2.0,0.0,0.0,0.0]
[1778636419816,50.15,81074.46,2.0,0.0,0.0,0.0]
[1778636420246,50.15,81074.46,2.0,0.0,0.0,0.0]
[1778636425301,50.15,81072.18,2.0,0.0,0.0,0.0]
[1778636427736,50.15,81073.66,2.0,0.0,0.0,0.0]
[1778636427856,50.15,81070.97,2.0,0.0,0.0,0.0]
[1778636428868,50.15,81069.75,2.0,0.0,0.0,0.0]
[1778636429646,50.15,81069.75,2.0,0.0,0.0,0.0]
[1778636431017,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778636431581,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778636431602,50.15,81069.33,2.0,0.0,0.0,0.0]
[1778636432760,50.15,81069.33,2.0,0.0,0.0,0.0]
[1778636433217,50.15,81069.22,2.0,0.0,0.0,0.0]
[1778636433929,50.15,81068.59,2.0,0.0,0.0,0.0]
[1778636434597,50.15,81068.59,2.0,0.0,0.0,0.0]
[1778636435589,50.15,81069.12,2.0,0.0,0.0,0.0]
[1778636437158,50.15,81069.68,2.0,0.0,0.0,0.0]
[1778636440463,50.15,81072.42,2.0,0.0,0.0,0.0]
[1778636440944,50.15,81071.82,2.0,0.0,0.0,0.0]
[1778636444993,50.15,81065.43,2.0,0.0,0.0,0.0]
[1778636445612,50.15,81065.43,2.0,0.0,0.0,0.0]
[1778636446066,50.15,81062.01,2.0,0.0,0.0,0.0]
[1778636447833,50.15,81057.56,2.0,0.0,0.0,0.0]
[1778636448666,50.15,81057.56,2.0,0.0,0.0,0.0]
[1778636450241,50.15,81056.75,2.0,0.0,0.0,0.0]
[1778636450723,50.15,81056.75,2.0,0.0,0.0,0.0]
[1778636455284,50.15,81058.88,2.0,0.0,0.0,0.0]
[1778636455853,50.15,81057.83,2.0,0.0,0.0,0.0]
[1778636460920,50.15,81058.2,2.0,0.0,0.0,0.0]
[1778636461489,50.15,81058.2,2.0,0.0,0.0,0.0]
[1778636462020,50.15,81058.86,2.0,0.0,0.0,0.0]
[1778636462674,50.15,81058.86,2.0,0.0,0.0,0.0]
[1778636463288,50.15,81059.38,2.0,0.0,0.0,0.0]
[1778636463810,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778636465613,50.15,81059.33,2.0,0.0,0.0,0.0]
[1778636466744,50.15,81058.59,2.0,0.0,0.0,0.0]
[1778636467894,50.15,81058.19,2.0,0.0,0.0,0.0]
[1778636468448,50.15,81058.19,2.0,0.0,0.0,0.0]
[1778636470194,50.15,81058.13,2.0,0.0,0.0,0.0]
[1778636470812,50.15,81058.13,2.0,0.0,0.0,0.0]
[1778636471464,50.15,81059.05,2.0,0.0,0.0,0.0]
[1778636472013,50.15,81058.17,2.0,0.0,0.0,0.0]
[1778636474971,50.15,81058.14,2.0,0.0,0.0,0.0]
[1778636475653,50.15,81058.14,2.0,0.0,0.0,0.0]
[1778636477293,50.15,81058.6,2.0,0.0,0.0,0.0]
[1778636477880,50.15,81058.6,2.0,0.0,0.0,0.0]
[1778636481171,50.15,81058.63,2.0,0.0,0.0,0.0]
[1778636481770,50.15,81058.63,2.0,0.0,0.0,0.0]
[1778636482319,50.15,81058.51,2.0,0.0,0.0,0.0]
[1778636483811,50.15,81058.66,2.0,0.0,0.0,0.0]
[1778636486269,50.15,81058.32,2.0,0.0,0.0,0.0]
[1778636486825,50.15,81058.32,2.0,0.0,0.0,0.0]
[1778636491653,50.15,81060.23,2.0,0.0,0.0,0.0]
[1778636494048,50.15,81059.93,2.0,0.0,0.0,0.0]
[1778636495960,50.15,81059.76,2.0,0.0,0.0,0.0]
[1778636498133,50.15,81066.98,2.0,0.0,0.0,0.0]
[1778636501605,50.15,81069.36,2.0,0.0,0.0,0.0]
[1778636502022,50.15,81070.03,2.0,0.0,0.0,0.0]
[1778636502634,50.15,81070.03,2.0,0.0,0.0,0.0]
[1778636503875,50.15,81072.16,2.0,0.0,0.0,0.0]
[1778636508891,50.15,81075.39,2.0,0.0,0.0,0.0]
[1778636510290,50.15,81074.99,2.0,0.0,0.0,0.0]
[1778636510915,50.15,81074.99,2.0,0.0,0.0,0.0]
[1778636516213,50.15,81075.63,2.0,0.0,0.0,0.0]
[1778636516255,50.15,81075.63,2.0,0.0,0.0,0.0]
[1778636516979,50.15,81075.63,2.0,0.0,0.0,0.0]
[1778636519014,50.15,81084.27,2.0,0.0,0.0,0.0]
[1778636519940,50.15,81084.33,2.0,0.0,0.0,0.0]
[1778636520971,50.15,81082.12,2.0,0.0,0.0,0.0]
[1778636526195,50.15,81082.62,2.0,0.0,0.0,0.0]
[1778636530922,50.15,81084.73,2.0,0.0,0.0,0.0]
[1778636531502,50.15,81084.73,2.0,0.0,0.0,0.0]
[1778636536692,50.15,81087.75,2.0,0.0,0.0,0.0]
[1778636540790,50.15,81087.73,2.0,0.0,0.0,0.0]
[1778636541233,50.15,81087.36,2.0,0.0,0.0,0.0]
[1778636542977,50.15,81088.71,2.0,0.0,0.0,0.0]
[1778636543721,50.15,81088.71,2.0,0.0,0.0,0.0]
[1778636548135,50.15,81089.84,2.0,0.0,0.0,0.0]
[1778636548761,50.15,81089.84,2.0,0.0,0.0,0.0]
[1778636549227,50.15,81090.9,2.0,0.0,0.0,0.0]
[1778636549539,50.15,81090.9,2.0,0.0,0.0,0.0]
[1778636551839,50.15,81096.68,2.0,0.0,0.0,0.0]
[1778636556894,50.15,81096.52,2.0,0.0,0.0,0.0]
[1778636556933,50.15,81096.52,2.0,0.0,0.0,0.0]
[1778636557685,50.15,81096.52,2.0,0.0,0.0,0.0]
[1778636559318,50.15,81096.76,2.0,0.0,0.0,0.0]
[1778636559481,50.15,81096.76,2.0,0.0,0.0,0.0]
[1778636560433,50.15,81096.94,2.0,0.0,0.0,0.0]
[1778636560876,50.15,81096.94,2.0,0.0,0.0,0.0]
[1778636561757,50.15,81099.49,2.0,0.0,0.0,0.0]
[1778636561799,50.15,81108.07,2.0,0.0,0.0,0.0]
[1778636562245,50.15,81108.07,2.0,0.0,0.0,0.0]
[1778636565193,50.15,81115.02,2.0,0.0,0.0,0.0]
[1778636566992,50.15,81115.29,2.0,0.0,0.0,0.0]
[1778636568131,50.15,81114.92,2.0,0.0,0.0,0.0]
[1778636568773,50.15,81114.92,2.0,0.0,0.0,0.0]
[1778636570054,50.15,81115.23,2.0,0.0,0.0,0.0]
[1778636573533,50.15,81116.62,2.0,0.0,0.0,0.0]
[1778636573550,50.15,81116.62,2.0,0.0,0.0,0.0]
[1778636573571,50.15,81116.62,2.0,0.0,0.0,0.0]
[1778636574581,50.15,81115.83,2.0,0.0,0.0,0.0]
[1778636574772,50.15,81123.5,2.0,0.0,0.0,0.0]
[1778636575587,50.15,81132.34,2.0,0.0,0.0,0.0]
[1778636577994,50.15,81131.4,2.0,0.0,0.0,0.0]
[1778636578660,50.15,81131.4,2.0,0.0,0.0,0.0]
[1778636581035,50.15,81132.03,2.0,0.0,0.0,0.0]
[1778636581448,50.15,81132.03,2.0,0.0,0.0,0.0]
[1778636582034,50.15,81131.96,2.0,0.0,0.0,0.0]
[1778636582861,50.15,81131.96,2.0,0.0,0.0,0.0]
[1778636583302,50.15,81131.82,2.0,0.0,0.0,0.0]
[1778636583652,50.15,81131.82,2.0,0.0,0.0,0.0]
[1778636584660,50.15,81131.04,2.0,0.0,0.0,0.0]
[1778636584682,50.15,81131.04,2.0,0.0,0.0,0.0]
[1778636586012,50.15,81128.63,2.0,0.0,0.0,0.0]
[1778636586156,50.15,81128.63,2.0,0.0,0.0,0.0]
[1778636586311,50.15,81128.63,2.0,0.0,0.0,0.0]
[1778636586805,50.15,81116.31,2.0,0.0,0.0,0.0]
[1778636587020,50.15,81116.31,2.0,0.0,0.0,0.0]
[1778636589921,50.15,81110.79,2.0,0.0,0.0,0.0]
[1778636590630,50.15,81110.45,2.0,0.0,0.0,0.0]
[1778636595712,50.15,81114.58,2.0,0.0,0.0,0.0]
[1778636597020,50.15,81116.28,2.0,0.0,0.0,0.0]
[1778636597731,50.15,81116.28,2.0,0.0,0.0,0.0]
[1778636599713,50.15,81107.51,2.0,0.0,0.0,0.0]
[1778636600071,50.15,81107.51,2.0,0.0,0.0,0.0]
[1778636601273,50.15,81108.94,2.0,0.0,0.0,0.0]
[1778636603779,50.15,81101.59,2.0,0.0,0.0,0.0]
[1778636604961,50.15,81101.3,2.0,0.0,0.0,0.0]
[1778636605674,50.15,81101.3,2.0,0.0,0.0,0.0]
[1778636611001,50.15,81101.54,2.0,0.0,0.0,0.0]
[1778636611389,50.15,81101.54,2.0,0.0,0.0,0.0]
[1778636611854,50.15,81101.55,2.0,0.0,0.0,0.0]
[1778636613055,50.15,81101.52,2.0,0.0,0.0,0.0]
[1778636613353,50.15,81101.52,2.0,0.0,0.0,0.0]
[1778636614598,50.15,81103.65,2.0,0.0,0.0,0.0]
[1778636615117,50.15,81106.5,2.0,0.0,0.0,0.0]
[1778636615885,50.15,81106.5,2.0,0.0,0.0,0.0]
[1778636616956,50.15,81108.88,2.0,0.0,0.0,0.0]
[1778636617660,50.15,81110.15,2.0,0.0,0.0,0.0]
[1778636618978,50.15,81110.24,2.0,0.0,0.0,0.0]
[1778636620266,50.15,81110.19,2.0,0.0,0.0,0.0]
[1778636621356,50.15,81109.95,2.0,0.0,0.0,0.0]
[1778636621926,50.15,81109.95,2.0,0.0,0.0,0.0]
[1778636624281,50.15,81111.4,2.0,0.0,0.0,0.0]
[1778636625121,50.15,81112.45,2.0,0.0,0.0,0.0]
[1778636630166,50.15,81114.87,2.0,0.0,0.0,0.0]
[1778636632773,50.15,81119.4,2.0,0.0,0.0,0.0]
[1778636633461,50.15,81119.69,2.0,0.0,0.0,0.0]
[1778636635588,50.15,81119.39,2.0,0.0,0.0,0.0]
[1778636636177,50.15,81119.44,2.0,0.0,0.0,0.0]
[1778636639356,50.15,81113.96,2.0,0.0,0.0,0.0]
[1778636639773,50.15,81113.96,2.0,0.0,0.0,0.0]
[1778636641072,50.15,81107.61,2.0,0.0,0.0,0.0]
[1778636645295,50.15,81105.91,2.0,0.0,0.0,0.0]
[1778636645919,50.15,81105.91,2.0,0.0,0.0,0.0]
[1778636647090,50.15,81105.58,2.0,0.0,0.0,0.0]
[1778636648224,50.15,81104.73,2.0,0.0,0.0,0.0]
[1778636650778,50.15,81103.96,2.0,0.0,0.0,0.0]
[1778636650827,50.15,81103.96,2.0,0.0,0.0,0.0]
[1778636652616,50.15,81102.27,2.0,0.0,0.0,0.0]
[1778636653783,50.15,81112.86,2.0,0.0,0.0,0.0]
[1778636654063,50.15,81112.86,2.0,0.0,0.0,0.0]
[1778636659109,50.15,81115.57,2.0,0.0,0.0,0.0]
[1778636662589,50.15,81116.62,2.0,0.0,0.0,0.0]
[1778636663066,50.15,81113.19,2.0,0.0,0.0,0.0]
[1778636664860,50.15,81102.96,2.0,0.0,0.0,0.0]
[1778636665498,50.15,81102.96,2.0,0.0,0.0,0.0]
[1778636665996,50.15,81102.96,2.0,0.0,0.0,0.0]
[1778636671017,50.15,81102.2,2.0,0.0,0.0,0.0]
[1778636671024,50.15,81101.07,2.0,0.0,0.0,0.0]
[1778636671038,50.15,81101.07,2.0,0.0,0.0,0.0]
[1778636671104,50.15,81101.07,2.0,0.0,0.0,0.0]
[1778636672015,50.15,81094.9,2.0,0.0,0.0,0.0]
[1778636672766,50.15,81094.9,2.0,0.0,0.0,0.0]
[1778636676335,50.15,81095.32,2.0,0.0,0.0,0.0]
[1778636677616,50.15,81095.87,2.0,0.0,0.0,0.0]
[1778636682026,50.15,81098.46,2.0,0.0,0.0,0.0]
[1778636682635,50.15,81098.18,2.0,0.0,0.0,0.0]
[1778636684188,50.15,81098.53,2.0,0.0,0.0,0.0]
[1778636684377,50.15,81098.53,2.0,0.0,0.0,0.0]
[1778636687665,50.15,81099.62,2.0,0.0,0.0,0.0]
[1778636688214,50.15,81098.68,2.0,0.0,0.0,0.0]
[1778636692424,50.15,81098.83,2.0,0.0,0.0,0.0]
[1778636693014,50.15,81098.83,2.0,0.0,0.0,0.0]
[1778636696917,50.15,81098.97,2.0,0.0,0.0,0.0]
[1778636697563,50.15,81100.02,2.0,0.0,0.0,0.0]
[1778636699447,50.15,81100.93,2.0,0.0,0.0,0.0]
[1778636700054,50.15,81100.93,2.0,0.0,0.0,0.0]
[1778636700478,50.15,81101.51,2.0,0.0,0.0,0.0]
[1778636700682,50.15,81101.51,2.0,0.0,0.0,0.0]
[1778636702020,50.15,81101.57,2.0,0.0,0.0,0.0]
[1778636702123,50.15,81106.33,2.0,0.0,0.0,0.0]
[1778636702949,50.15,81113.98,2.0,0.0,0.0,0.0]
[1778636703738,50.15,81121.25,2.0,0.0,0.0,0.0]
[1778636707103,50.15,81124.34,2.0,0.0,0.0,0.0]
[1778636707757,50.15,81124.34,2.0,0.0,0.0,0.0]
[1778636710052,50.15,81126.8,2.0,0.0,0.0,0.0]
[1778636711220,50.15,81127.64,2.0,0.0,0.0,0.0]
[1778636716523,50.15,81127.82,2.0,0.0,0.0,0.0]
[1778636716607,50.15,81127.82,2.0,0.0,0.0,0.0]
[1778636717076,50.15,81128.08,2.0,0.0,0.0,0.0]
[1778636717764,50.15,81128.08,2.0,0.0,0.0,0.0]
[1778636718486,50.15,81127.65,2.0,0.0,0.0,0.0]
[1778636719060,50.15,81127.65,2.0,0.0,0.0,0.0]
[1778636719089,50.15,81128.17,2.0,0.0,0.0,0.0]
[1778636721220,50.15,81137.15,2.0,0.0,0.0,0.0]
[1778636722096,50.15,81139.83,2.0,0.0,0.0,0.0]
[1778636723255,50.15,81139.16,2.0,0.0,0.0,0.0]
[1778636724427,50.15,81138.29,2.0,0.0,0.0,0.0]
[1778636724510,50.15,81138.29,2.0,0.0,0.0,0.0]
[1778636725837,50.15,81130.66,2.0,0.0,0.0,0.0]
[1778636727507,50.15,81128.37,2.0,0.0,0.0,0.0]
[1778636728129,50.15,81128.11,2.0,0.0,0.0,0.0]
[1778636731043,50.15,81128.72,2.0,0.0,0.0,0.0]
[1778636735621,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778636736161,50.15,81127.15,2.0,0.0,0.0,0.0]
[1778636737805,50.15,81127.06,2.0,0.0,0.0,0.0]
[1778636738253,50.15,81126.92,2.0,0.0,0.0,0.0]
[1778636743364,50.15,81125.52,2.0,0.0,0.0,0.0]
[1778636748536,50.15,81123.8,2.0,0.0,0.0,0.0]
[1778636752637,50.15,81124.52,2.0,0.0,0.0,0.0]
[1778636753213,50.15,81127.29,2.0,0.0,0.0,0.0]
[1778636756045,50.15,81122.79,2.0,0.0,0.0,0.0]
[1778636756672,50.15,81121.9,2.0,0.0,0.0,0.0]
[1778636761916,50.15,81125.37,2.0,0.0,0.0,0.0]
[1778636764209,50.15,81124.67,2.0,0.0,0.0,0.0]
[1778636764226,50.15,81124.67,2.0,0.0,0.0,0.0]
[1778636764739,50.15,81124.67,2.0,0.0,0.0,0.0]
[1778636765478,50.15,81120.31,2.0,0.0,0.0,0.0]
[1778636766113,50.15,81113.91,2.0,0.0,0.0,0.0]
[1778636767102,50.15,81113.91,2.0,0.0,0.0,0.0]
[1778636767766,50.15,81110.48,2.0,0.0,0.0,0.0]
[1778636771600,50.15,81109.54,2.0,0.0,0.0,0.0]
[1778636772446,50.15,81109.35,2.0,0.0,0.0,0.0]
[1778636774412,50.15,81101.61,2.0,0.0,0.0,0.0]
[1778636778502,50.15,81099.0,2.0,0.0,0.0,0.0]
[1778636779180,50.15,81097.71,2.0,0.0,0.0,0.0]
[1778636782894,50.15,81097.47,2.0,0.0,0.0,0.0]
[1778636783628,50.15,81095.21,2.0,0.0,0.0,0.0]
[1778636786581,50.15,81093.08,2.0,0.0,0.0,0.0]
[1778636787733,50.15,81092.65,2.0,0.0,0.0,0.0]
[1778636789079,50.15,81092.61,2.0,0.0,0.0,0.0]
[1778636789183,50.15,81093.03,2.0,0.0,0.0,0.0]
[1778636791199,50.15,81086.07,2.0,0.0,0.0,0.0]
[1778636792000,50.15,81085.75,2.0,0.0,0.0,0.0]
[1778636793867,50.15,81086.46,2.0,0.0,0.0,0.0]
[1778636794505,50.15,81086.16,2.0,0.0,0.0,0.0]
[1778636798253,50.15,81084.14,2.0,0.0,0.0,0.0]
[1778636798267,50.15,81084.14,2.0,0.0,0.0,0.0]
[1778636803339,50.15,81078.77,2.0,0.0,0.0,0.0]
[1778636805085,50.15,81072.21,2.0,0.0,0.0,0.0]
[1778636807398,50.15,81071.19,2.0,0.0,0.0,0.0]
[1778636808020,50.15,81071.19,2.0,0.0,0.0,0.0]
[1778636808057,50.15,81071.19,2.0,0.0,0.0,0.0]
[1778636808398,50.15,81072.81,2.0,0.0,0.0,0.0]
[1778636809927,50.15,81073.99,2.0,0.0,0.0,0.0]
[1778636810664,50.15,81074.41,2.0,0.0,0.0,0.0]
[1778636814048,50.15,81066.01,2.0,0.0,0.0,0.0]
[1778636815642,50.15,81065.7,2.0,0.0,0.0,0.0]
[1778636820067,50.15,81053.23,2.0,0.0,0.0,0.0]
[1778636824085,50.15,81062.63,2.0,0.0,0.0,0.0]
[1778636829165,50.15,81065.99,2.0,0.0,0.0,0.0]
[1778636834440,50.15,81062.0,2.0,0.0,0.0,0.0]
[1778636837261,50.15,81062.34,2.0,0.0,0.0,0.0]
[1778636837776,50.15,81062.34,2.0,0.0,0.0,0.0]
[1778636838487,50.15,81057.26,2.0,0.0,0.0,0.0]
[1778636841551,50.15,81055.04,2.0,0.0,0.0,0.0]
[1778636842812,50.15,81056.78,2.0,0.0,0.0,0.0]
[1778636844632,50.15,81061.51,2.0,0.0,0.0,0.0]
[1778636845174,50.15,81061.51,2.0,0.0,0.0,0.0]
[1778636846960,50.15,81060.62,2.0,0.0,0.0,0.0]
[1778636847531,50.15,81060.34,2.0,0.0,0.0,0.0]
[1778636848664,50.15,81060.2,2.0,0.0,0.0,0.0]
[1778636849995,50.15,81060.2,2.0,0.0,0.0,0.0]
[1778636851172,50.15,81060.72,2.0,0.0,0.0,0.0]
[1778636852059,50.15,81060.72,2.0,0.0,0.0,0.0]
[1778636852838,50.15,81060.69,2.0,0.0,0.0,0.0]
[1778636853783,50.15,81061.15,2.0,0.0,0.0,0.0]
[1778636854422,50.15,81063.56,2.0,0.0,0.0,0.0]
[1778636859675,50.15,81064.16,2.0,0.0,0.0,0.0]
[1778636864958,50.15,81064.16,2.0,0.0,0.0,0.0]
[1778636866178,50.15,81063.74,2.0,0.0,0.0,0.0]
[1778636866787,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778636867135,50.15,81070.53,2.0,0.0,0.0,0.0]
[1778636868848,50.15,81072.56,2.0,0.0,0.0,0.0]
[1778636868907,50.15,81072.56,2.0,0.0,0.0,0.0]
[1778636871100,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778636871508,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778636872042,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778636876957,50.15,81064.12,2.0,0.0,0.0,0.0]
[1778636877708,50.15,81069.44,2.0,0.0,0.0,0.0]
[1778636882845,50.15,81068.33,2.0,0.0,0.0,0.0]
[1778636888209,50.15,81068.03,2.0,0.0,0.0,0.0]
[1778636890680,50.15,81067.59,2.0,0.0,0.0,0.0]
[1778636891141,50.15,81067.59,2.0,0.0,0.0,0.0]
[1778636896293,50.15,81066.27,2.0,0.0,0.0,0.0]
[1778636896940,50.15,81066.27,2.0,0.0,0.0,0.0]
[1778636897617,50.15,81068.1,2.0,0.0,0.0,0.0]
[1778636898092,50.15,81068.1,2.0,0.0,0.0,0.0]
[1778636898965,50.15,81068.05,2.0,0.0,0.0,0.0]
[1778636900034,50.15,81068.05,2.0,0.0,0.0,0.0]
[1778636901067,50.15,81068.37,2.0,0.0,0.0,0.0]
[1778636902993,50.15,81075.73,2.0,0.0,0.0,0.0]
[1778636906904,50.15,81075.92,2.0,0.0,0.0,0.0]
[1778636907987,50.15,81076.36,2.0,0.0,0.0,0.0]
[1778636908054,50.15,81076.36,2.0,0.0,0.0,0.0]
[1778636908798,50.15,81076.64,2.0,0.0,0.0,0.0]
[1778636911078,50.15,81076.55,2.0,0.0,0.0,0.0]
[1778636911134,50.15,81077.47,2.0,0.0,0.0,0.0]
[1778636911701,50.15,81077.47,2.0,0.0,0.0,0.0]
[1778636913114,50.15,81076.99,2.0,0.0,0.0,0.0]
[1778636913874,50.15,81076.99,2.0,0.0,0.0,0.0]
[1778636916367,50.15,81076.89,2.0,0.0,0.0,0.0]
[1778636917140,50.15,81076.89,2.0,0.0,0.0,0.0]
[1778636922205,50.15,81077.23,2.0,0.0,0.0,0.0]
[1778636927212,50.15,81078.46,2.0,0.0,0.0,0.0]
[1778636929354,50.15,81079.53,2.0,0.0,0.0,0.0]
[1778636929788,50.15,81079.53,2.0,0.0,0.0,0.0]
[1778636930540,50.15,81080.97,2.0,0.0,0.0,0.0]
[1778636931439,50.15,81086.05,2.0,0.0,0.0,0.0]
[1778636932007,50.15,81086.05,2.0,0.0,0.0,0.0]
[1778636935849,50.15,81088.21,2.0,0.0,0.0,0.0]
[1778636936657,50.15,81088.48,2.0,0.0,0.0,0.0]
[1778636938703,50.15,81088.52,2.0,0.0,0.0,0.0]
[1778636939267,50.15,81088.52,2.0,0.0,0.0,0.0]
[1778636944325,50.15,81089.32,2.0,0.0,0.0,0.0]
[1778636949259,50.15,81098.87,2.0,0.0,0.0,0.0]
[1778636954513,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778636954897,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778636955629,50.15,81098.2,2.0,0.0,0.0,0.0]
[1778636956831,50.15,81098.22,2.0,0.0,0.0,0.0]
[1778636958110,50.15,81098.29,2.0,0.0,0.0,0.0]
[1778636963335,50.15,81098.37,2.0,0.0,0.0,0.0]
[1778636965524,50.15,81098.14,2.0,0.0,0.0,0.0]
[1778636966218,50.15,81098.14,2.0,0.0,0.0,0.0]
[1778636969750,50.15,81098.03,2.0,0.0,0.0,0.0]
[1778636970433,50.15,81098.61,2.0,0.0,0.0,0.0]
[1778636970979,50.15,81098.61,2.0,0.0,0.0,0.0]
[1778636971078,50.15,81099.41,2.0,0.0,0.0,0.0]
[1778636971598,50.15,81099.41,2.0,0.0,0.0,0.0]
[1778636973720,50.15,81098.43,2.0,0.0,0.0,0.0]
[1778636974692,50.15,81099.15,2.0,0.0,0.0,0.0]
[1778636977260,50.15,81099.33,2.0,0.0,0.0,0.0]
[1778636977838,50.15,81099.87,2.0,0.0,0.0,0.0]
[1778636978222,50.15,81099.87,2.0,0.0,0.0,0.0]
[1778636978919,50.15,81099.26,2.0,0.0,0.0,0.0]
[1778636980772,50.15,81099.31,2.0,0.0,0.0,0.0]
[1778636981435,50.15,81099.25,2.0,0.0,0.0,0.0]
[1778636981955,50.15,81099.25,2.0,0.0,0.0,0.0]
[1778636982534,50.15,81099.24,2.0,0.0,0.0,0.0]
[1778636982902,50.15,81099.24,2.0,0.0,0.0,0.0]
[1778636983505,50.15,81102.92,2.0,0.0,0.0,0.0]
[1778636983543,50.15,81102.92,2.0,0.0,0.0,0.0]
[1778636983908,50.15,81102.92,2.0,0.0,0.0,0.0]
[1778636984258,50.15,81111.36,2.0,0.0,0.0,0.0]
[1778636986637,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778636987405,50.15,81112.86,2.0,0.0,0.0,0.0]
[1778636988039,50.15,81112.86,2.0,0.0,0.0,0.0]
[1778636988780,50.15,81112.78,2.0,0.0,0.0,0.0]
[1778636992416,50.15,81114.25,2.0,0.0,0.0,0.0]
[1778636992425,50.15,81114.25,2.0,0.0,0.0,0.0]
[1778636993424,50.15,81105.95,2.0,0.0,0.0,0.0]
[1778636993756,50.15,81105.95,2.0,0.0,0.0,0.0]
[1778636994280,50.15,81105.95,2.0,0.0,0.0,0.0]
[1778636999472,50.15,81113.7,2.0,0.0,0.0,0.0]
[1778637003320,50.15,81106.77,2.0,0.0,0.0,0.0]
[1778637004703,50.15,81101.14,2.0,0.0,0.0,0.0]
[1778637005240,50.15,81101.14,2.0,0.0,0.0,0.0]
[1778637008844,50.15,81102.91,2.0,0.0,0.0,0.0]
[1778637009520,50.15,81102.61,2.0,0.0,0.0,0.0]
[1778637011877,50.15,81108.17,2.0,0.0,0.0,0.0]
[1778637011916,50.15,81108.17,2.0,0.0,0.0,0.0]
[1778637015086,50.15,81111.09,2.0,0.0,0.0,0.0]
[1778637015756,50.15,81112.06,2.0,0.0,0.0,0.0]
[1778637017058,50.15,81112.22,2.0,0.0,0.0,0.0]
[1778637017662,50.15,81111.45,2.0,0.0,0.0,0.0]
[1778637018243,50.15,81111.45,2.0,0.0,0.0,0.0]
[1778637018960,50.15,81110.98,2.0,0.0,0.0,0.0]
[1778637020797,50.15,81110.95,2.0,0.0,0.0,0.0]
[1778637021997,50.15,81110.7,2.0,0.0,0.0,0.0]
[1778637025028,50.15,81110.99,2.0,0.0,0.0,0.0]
[1778637025730,50.15,81110.71,2.0,0.0,0.0,0.0]
[1778637027688,50.15,81113.94,2.0,0.0,0.0,0.0]
[1778637028514,50.15,81116.39,2.0,0.0,0.0,0.0]
[1778637031284,50.15,81117.13,2.0,0.0,0.0,0.0]
[1778637031288,50.15,81116.81,2.0,0.0,0.0,0.0]
[1778637031926,50.15,81116.81,2.0,0.0,0.0,0.0]
[1778637033947,50.15,81116.63,2.0,0.0,0.0,0.0]
[1778637034529,50.15,81116.91,2.0,0.0,0.0,0.0]
[1778637036124,50.15,81117.0,2.0,0.0,0.0,0.0]
[1778637036931,50.15,81116.91,2.0,0.0,0.0,0.0]
[1778637040590,50.15,81112.97,2.0,0.0,0.0,0.0]
[1778637041060,50.15,81112.97,2.0,0.0,0.0,0.0]
[1778637044912,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778637044958,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778637044977,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778637046086,50.15,81113.82,2.0,0.0,0.0,0.0]
[1778637046302,50.15,81105.41,2.0,0.0,0.0,0.0]
[1778637047137,50.15,81093.33,2.0,0.0,0.0,0.0]
[1778637048096,50.15,81093.33,2.0,0.0,0.0,0.0]
[1778637048918,50.15,81090.02,2.0,0.0,0.0,0.0]
[1778637049057,50.15,81080.9,2.0,0.0,0.0,0.0]
[1778637049868,50.15,81080.9,2.0,0.0,0.0,0.0]
[1778637051016,50.15,81077.5,2.0,0.0,0.0,0.0]
[1778637056200,50.15,81079.19,2.0,0.0,0.0,0.0]
[1778637056965,50.15,81078.26,2.0,0.0,0.0,0.0]
[1778637057535,50.15,81078.64,2.0,0.0,0.0,0.0]
[1778637058137,50.15,81078.64,2.0,0.0,0.0,0.0]
[1778637058354,50.15,81085.47,2.0,0.0,0.0,0.0]
[1778637058942,50.15,81085.47,2.0,0.0,0.0,0.0]
[1778637059696,50.15,81087.78,2.0,0.0,0.0,0.0]
[1778637060328,50.15,81087.78,2.0,0.0,0.0,0.0]
[1778637061519,50.15,81086.22,2.0,0.0,0.0,0.0]
[1778637062076,50.15,81086.22,2.0,0.0,0.0,0.0]
[1778637065536,50.15,81084.53,2.0,0.0,0.0,0.0]
[1778637066058,50.15,81084.53,2.0,0.0,0.0,0.0]
[1778637071333,50.15,81082.94,2.0,0.0,0.0,0.0]
[1778637072492,50.15,81090.7,2.0,0.0,0.0,0.0]
[1778637074243,50.15,81092.08,2.0,0.0,0.0,0.0]
[1778637074928,50.15,81091.6,2.0,0.0,0.0,0.0]
[1778637077124,50.15,81091.57,2.0,0.0,0.0,0.0]
[1778637077804,50.15,81090.75,2.0,0.0,0.0,0.0]
[1778637078562,50.15,81089.54,2.0,0.0,0.0,0.0]
[1778637079070,50.15,81089.54,2.0,0.0,0.0,0.0]
[1778637080180,50.15,81085.3,2.0,0.0,0.0,0.0]
[1778637080755,50.15,81084.89,2.0,0.0,0.0,0.0]
[1778637083935,50.15,81084.89,2.0,0.0,0.0,0.0]
[1778637084554,50.15,81084.92,2.0,0.0,0.0,0.0]
[1778637086656,50.15,81085.19,2.0,0.0,0.0,0.0]
[1778637087168,50.15,81085.19,2.0,0.0,0.0,0.0]
[1778637090252,50.15,81091.84,2.0,0.0,0.0,0.0]
[1778637091334,50.15,81092.35,2.0,0.0,0.0,0.0]
[1778637093027,50.15,81093.75,2.0,0.0,0.0,0.0]
[1778637093857,50.15,81094.43,2.0,0.0,0.0,0.0]
[1778637095869,50.15,81098.01,2.0,0.0,0.0,0.0]
[1778637096464,50.15,81098.01,2.0,0.0,0.0,0.0]
[1778637096101,50.15,81104.77,2.0,0.0,0.0,0.0]
[1778637097138,50.15,81112.9,2.0,0.0,0.0,0.0]
[1778637099777,50.15,81115.39,2.0,0.0,0.0,0.0]
[1778637101651,50.15,81115.42,2.0,0.0,0.0,0.0]
[1778637103289,50.15,81115.42,2.0,0.0,0.0,0.0]
[1778637103951,50.15,81115.42,2.0,0.0,0.0,0.0]
[1778637104218,50.15,81115.42,2.0,0.0,0.0,0.0]
[1778637105288,50.15,81125.58,2.0,0.0,0.0,0.0]
[1778637105705,50.15,81125.58,2.0,0.0,0.0,0.0]
[1778637110945,50.15,81123.84,2.0,0.0,0.0,0.0]
[1778637111710,50.15,81123.77,2.0,0.0,0.0,0.0]
[1778637112234,50.15,81123.77,2.0,0.0,0.0,0.0]
[1778637114715,50.15,81124.34,2.0,0.0,0.0,0.0]
[1778637115150,50.15,81124.34,2.0,0.0,0.0,0.0]
[1778637120251,50.15,81125.39,2.0,0.0,0.0,0.0]
[1778637121286,50.15,81124.4,2.0,0.0,0.0,0.0]
[1778637121834,50.15,81124.73,2.0,0.0,0.0,0.0]
[1778637121894,50.15,81124.73,2.0,0.0,0.0,0.0]
[1778637122870,50.15,81129.99,2.0,0.0,0.0,0.0]
[1778637123097,50.15,81149.08,2.0,0.0,0.0,0.0]
[1778637123596,50.15,81149.08,2.0,0.0,0.0,0.0]
[1778637123611,50.15,81149.08,2.0,0.0,0.0,0.0]
[1778637124339,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637124588,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637125083,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637125184,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637125208,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637125412,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778637125499,50.15,81174.18,2.0,0.0,0.0,0.0]
[1778637125599,50.15,81174.18,2.0,0.0,0.0,0.0]
[1778637125877,50.15,81174.18,2.0,0.0,0.0,0.0]
[1778637126597,50.15,81169.95,2.0,0.0,0.0,0.0]
[1778637126820,50.15,81169.95,2.0,0.0,0.0,0.0]
[1778637127339,50.15,81145.61,2.0,0.0,0.0,0.0]
[1778637127600,50.15,81145.61,2.0,0.0,0.0,0.0]
[1778637128457,50.15,81133.32,2.0,0.0,0.0,0.0]
[1778637128767,50.15,81133.32,2.0,0.0,0.0,0.0]
[1778637129443,50.15,81133.32,2.0,0.0,0.0,0.0]
[1778637129484,50.15,81124.81,2.0,0.0,0.0,0.0]
[1778637131173,50.15,81123.19,2.0,0.0,0.0,0.0]
[1778637131947,50.15,81123.04,2.0,0.0,0.0,0.0]
[1778637134225,50.15,81112.04,2.0,0.0,0.0,0.0]
[1778637136136,50.15,81110.03,2.0,0.0,0.0,0.0]
[1778637136165,50.15,81110.03,2.0,0.0,0.0,0.0]
[1778637137478,50.15,81102.07,2.0,0.0,0.0,0.0]
[1778637139895,50.15,81100.87,2.0,0.0,0.0,0.0]
[1778637140554,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778637140870,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778637141177,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778637141261,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778637141782,50.15,81092.38,2.0,0.0,0.0,0.0]
[1778637145059,50.15,81088.33,2.0,0.0,0.0,0.0]
[1778637146104,50.15,81087.12,2.0,0.0,0.0,0.0]
[1778637151123,50.15,81088.4,2.0,0.0,0.0,0.0]
[1778637151294,50.15,81087.86,2.0,0.0,0.0,0.0]
[1778637152082,50.15,81087.86,2.0,0.0,0.0,0.0]
[1778637152623,50.15,81085.74,2.0,0.0,0.0,0.0]
[1778637153795,50.15,81085.26,2.0,0.0,0.0,0.0]
[1778637154204,50.15,81085.26,2.0,0.0,0.0,0.0]
[1778637159267,50.15,81084.9,2.0,0.0,0.0,0.0]
[1778637162350,50.15,81083.49,2.0,0.0,0.0,0.0]
[1778637163850,50.15,81090.59,2.0,0.0,0.0,0.0]
[1778637164276,50.15,81090.59,2.0,0.0,0.0,0.0]
[1778637167219,50.15,81091.0,2.0,0.0,0.0,0.0]
[1778637167850,50.15,81090.21,2.0,0.0,0.0,0.0]
[1778637168962,50.15,81090.31,2.0,0.0,0.0,0.0]
[1778637169651,50.15,81090.39,2.0,0.0,0.0,0.0]
[1778637172728,50.15,81089.52,2.0,0.0,0.0,0.0]
[1778637173623,50.15,81089.7,2.0,0.0,0.0,0.0]
[1778637177826,50.15,81086.17,2.0,0.0,0.0,0.0]
[1778637178436,50.15,81086.17,2.0,0.0,0.0,0.0]
[1778637179759,50.15,81084.54,2.0,0.0,0.0,0.0]
[1778637180298,50.15,81084.54,2.0,0.0,0.0,0.0]
[1778637182808,50.15,81087.31,2.0,0.0,0.0,0.0]
[1778637183397,50.15,81087.31,2.0,0.0,0.0,0.0]
[1778637184035,50.15,81087.13,2.0,0.0,0.0,0.0]
[1778637184764,50.15,81086.93,2.0,0.0,0.0,0.0]
[1778637185250,50.15,81086.93,2.0,0.0,0.0,0.0]
[1778637186224,50.15,81086.73,2.0,0.0,0.0,0.0]
[1778637191514,50.15,81087.53,2.0,0.0,0.0,0.0]
[1778637193251,50.15,81087.28,2.0,0.0,0.0,0.0]
[1778637194329,50.15,81091.71,2.0,0.0,0.0,0.0]
[1778637199249,50.15,81094.96,2.0,0.0,0.0,0.0]
[1778637199907,50.15,81095.6,2.0,0.0,0.0,0.0]
[1778637202949,50.15,81095.76,2.0,0.0,0.0,0.0]
[1778637204838,50.15,81095.63,2.0,0.0,0.0,0.0]
[1778637208370,50.15,81094.38,2.0,0.0,0.0,0.0]
[1778637209112,50.15,81092.71,2.0,0.0,0.0,0.0]
[1778637211259,50.15,81090.06,2.0,0.0,0.0,0.0]
[1778637213598,50.15,81090.23,2.0,0.0,0.0,0.0]
[1778637214175,50.15,81090.92,2.0,0.0,0.0,0.0]
[1778637214832,50.15,81090.08,2.0,0.0,0.0,0.0]
[1778637215313,50.15,81090.08,2.0,0.0,0.0,0.0]
[1778637220348,50.15,81089.04,2.0,0.0,0.0,0.0]
[1778637224319,50.15,81087.23,2.0,0.0,0.0,0.0]
[1778637225160,50.15,81083.9,2.0,0.0,0.0,0.0]
[1778637227311,50.15,81085.11,2.0,0.0,0.0,0.0]
[1778637227475,50.15,81085.11,2.0,0.0,0.0,0.0]
[1778637230392,50.15,81080.41,2.0,0.0,0.0,0.0]
[1778637231027,50.15,81082.05,2.0,0.0,0.0,0.0]
[1778637234633,50.15,81083.0,2.0,0.0,0.0,0.0]
[1778637235229,50.15,81083.0,2.0,0.0,0.0,0.0]
[1778637239923,50.15,81081.93,2.0,0.0,0.0,0.0]
[1778637240518,50.15,81081.93,2.0,0.0,0.0,0.0]
[1778637243542,50.15,81081.51,2.0,0.0,0.0,0.0]
[1778637244049,50.15,81085.65,2.0,0.0,0.0,0.0]
[1778637245204,50.15,81088.08,2.0,0.0,0.0,0.0]
[1778637245948,50.15,81088.75,2.0,0.0,0.0,0.0]
[1778637246588,50.15,81088.75,2.0,0.0,0.0,0.0]
[1778637247207,50.15,81088.93,2.0,0.0,0.0,0.0]
[1778637248969,50.15,81088.46,2.0,0.0,0.0,0.0]
[1778637249624,50.15,81088.46,2.0,0.0,0.0,0.0]
[1778637254368,50.15,81079.24,2.0,0.0,0.0,0.0]
[1778637256044,50.15,81078.17,2.0,0.0,0.0,0.0]
[1778637256800,50.15,81078.03,2.0,0.0,0.0,0.0]
[1778637260873,50.15,81078.81,2.0,0.0,0.0,0.0]
[1778637261626,50.15,81078.81,2.0,0.0,0.0,0.0]
[1778637262691,50.15,81076.56,2.0,0.0,0.0,0.0]
[1778637263287,50.15,81076.56,2.0,0.0,0.0,0.0]
[1778637265905,50.15,81072.59,2.0,0.0,0.0,0.0]
[1778637267622,50.15,81072.65,2.0,0.0,0.0,0.0]
[1778637268102,50.15,81072.74,2.0,0.0,0.0,0.0]
[1778637268830,50.15,81072.75,2.0,0.0,0.0,0.0]
[1778637271443,50.15,81072.44,2.0,0.0,0.0,0.0]
[1778637272943,50.15,81072.43,2.0,0.0,0.0,0.0]
[1778637273620,50.15,81072.43,2.0,0.0,0.0,0.0]
[1778637274308,50.15,81072.53,2.0,0.0,0.0,0.0]
[1778637274942,50.15,81073.27,2.0,0.0,0.0,0.0]
[1778637280428,50.15,81072.4,2.0,0.0,0.0,0.0]
[1778637281196,50.15,81072.86,2.0,0.0,0.0,0.0]
[1778637284215,50.15,81072.22,2.0,0.0,0.0,0.0]
[1778637284957,50.15,81071.71,2.0,0.0,0.0,0.0]
[1778637285693,50.15,81072.3,2.0,0.0,0.0,0.0]
[1778637288481,50.15,81065.23,2.0,0.0,0.0,0.0]
[1778637289179,50.15,81065.23,2.0,0.0,0.0,0.0]
[1778637289603,50.15,81065.23,2.0,0.0,0.0,0.0]
[1778637290268,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778637292623,50.15,81048.85,2.0,0.0,0.0,0.0]
[1778637293756,50.15,81047.74,2.0,0.0,0.0,0.0]
[1778637294341,50.15,81047.74,2.0,0.0,0.0,0.0]
[1778637295672,50.15,81047.23,2.0,0.0,0.0,0.0]
[1778637296878,50.15,81052.11,2.0,0.0,0.0,0.0]
[1778637297747,50.15,81053.8,2.0,0.0,0.0,0.0]
[1778637298507,50.15,81053.8,2.0,0.0,0.0,0.0]
[1778637301101,50.15,81052.07,2.0,0.0,0.0,0.0]
[1778637301172,50.15,81052.07,2.0,0.0,0.0,0.0]
[1778637302634,50.15,81046.26,2.0,0.0,0.0,0.0]
[1778637302555,50.15,81037.16,2.0,0.0,0.0,0.0]
[1778637303183,50.15,81037.16,2.0,0.0,0.0,0.0]
[1778637308610,50.15,81042.11,2.0,0.0,0.0,0.0]
[1778637309671,50.15,81041.26,2.0,0.0,0.0,0.0]
[1778637310157,50.15,81040.51,2.0,0.0,0.0,0.0]
[1778637312935,50.15,81046.82,2.0,0.0,0.0,0.0]
[1778637314439,50.15,81047.44,2.0,0.0,0.0,0.0]
[1778637315190,50.15,81047.18,2.0,0.0,0.0,0.0]
[1778637317193,50.15,81046.83,2.0,0.0,0.0,0.0]
[1778637317935,50.15,81047.48,2.0,0.0,0.0,0.0]
[1778637319985,50.15,81047.42,2.0,0.0,0.0,0.0]
[1778637320681,50.15,81047.42,2.0,0.0,0.0,0.0]
[1778637322434,50.15,81047.1,2.0,0.0,0.0,0.0]
[1778637323013,50.15,81047.98,2.0,0.0,0.0,0.0]
[1778637327306,50.15,81047.62,2.0,0.0,0.0,0.0]
[1778637327956,50.15,81046.99,2.0,0.0,0.0,0.0]
[1778637331697,50.15,81043.51,2.0,0.0,0.0,0.0]
[1778637335035,50.15,81044.45,2.0,0.0,0.0,0.0]
[1778637335731,50.15,81044.45,2.0,0.0,0.0,0.0]
[1778637337034,50.15,81043.4,2.0,0.0,0.0,0.0]
[1778637337778,50.15,81043.56,2.0,0.0,0.0,0.0]
[1778637339765,50.15,81045.43,2.0,0.0,0.0,0.0]
[1778637340411,50.15,81045.43,2.0,0.0,0.0,0.0]
[1778637341548,50.15,81045.7,2.0,0.0,0.0,0.0]
[1778637342022,50.15,81045.72,2.0,0.0,0.0,0.0]
[1778637347135,50.15,81048.85,2.0,0.0,0.0,0.0]
[1778637352484,50.15,81048.83,2.0,0.0,0.0,0.0]
[1778637354907,50.15,81048.06,2.0,0.0,0.0,0.0]
[1778637356901,50.15,81048.72,2.0,0.0,0.0,0.0]
[1778637361913,50.15,81046.95,2.0,0.0,0.0,0.0]
[1778637363884,50.15,81047.0,2.0,0.0,0.0,0.0]
[1778637364525,50.15,81047.0,2.0,0.0,0.0,0.0]
[1778637369204,50.15,81046.05,2.0,0.0,0.0,0.0]
[1778637369923,50.15,81043.03,2.0,0.0,0.0,0.0]
[1778637375279,50.15,81040.29,2.0,0.0,0.0,0.0]
[1778637375284,50.15,81040.29,2.0,0.0,0.0,0.0]
[1778637376420,50.15,81039.88,2.0,0.0,0.0,0.0]
[1778637377820,50.15,81038.29,2.0,0.0,0.0,0.0]
[1778637378379,50.15,81038.29,2.0,0.0,0.0,0.0]
[1778637382714,50.15,81039.26,2.0,0.0,0.0,0.0]
[1778637383213,50.15,81039.29,2.0,0.0,0.0,0.0]
[1778637388550,50.15,81039.4,2.0,0.0,0.0,0.0]
[1778637391671,50.15,81037.68,2.0,0.0,0.0,0.0]
[1778637393237,50.15,81036.09,2.0,0.0,0.0,0.0]
[1778637393934,50.15,81036.78,2.0,0.0,0.0,0.0]
[1778637395563,50.15,81037.06,2.0,0.0,0.0,0.0]
[1778637396005,50.15,81037.79,2.0,0.0,0.0,0.0]
[1778637400451,50.15,81036.43,2.0,0.0,0.0,0.0]
[1778637401003,50.15,81036.77,2.0,0.0,0.0,0.0]
[1778637406138,50.15,81036.26,2.0,0.0,0.0,0.0]
[1778637408028,50.15,81036.31,2.0,0.0,0.0,0.0]
[1778637408852,50.15,81036.49,2.0,0.0,0.0,0.0]
[1778637410994,50.15,81036.45,2.0,0.0,0.0,0.0]
[1778637412160,50.15,81036.45,2.0,0.0,0.0,0.0]
[1778637414352,50.15,81037.31,2.0,0.0,0.0,0.0]
[1778637414896,50.15,81040.06,2.0,0.0,0.0,0.0]
[1778637415874,50.15,81044.61,2.0,0.0,0.0,0.0]
[1778637416288,50.15,81044.61,2.0,0.0,0.0,0.0]
[1778637416549,50.15,81044.61,2.0,0.0,0.0,0.0]
[1778637416997,50.15,81041.47,2.0,0.0,0.0,0.0]
[1778637417787,50.15,81035.13,2.0,0.0,0.0,0.0]
[1778637419057,50.15,81032.92,2.0,0.0,0.0,0.0]
[1778637419145,50.15,81032.92,2.0,0.0,0.0,0.0]
[1778637419450,50.15,81032.92,2.0,0.0,0.0,0.0]
[1778637420063,50.15,81032.14,2.0,0.0,0.0,0.0]
[1778637420161,50.15,81032.14,2.0,0.0,0.0,0.0]
[1778637420252,50.15,81032.14,2.0,0.0,0.0,0.0]
[1778637420965,50.15,81032.11,2.0,0.0,0.0,0.0]
[1778637421638,50.15,81032.11,2.0,0.0,0.0,0.0]
[1778637423540,50.15,81029.9,2.0,0.0,0.0,0.0]
[1778637423558,50.15,81029.9,2.0,0.0,0.0,0.0]
[1778637426168,50.15,81026.89,2.0,0.0,0.0,0.0]
[1778637426783,50.15,81026.89,2.0,0.0,0.0,0.0]
[1778637429251,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778637429968,50.15,81028.26,2.0,0.0,0.0,0.0]
[1778637430584,50.15,81028.26,2.0,0.0,0.0,0.0]
[1778637430898,50.15,81026.72,2.0,0.0,0.0,0.0]
[1778637430904,50.15,81026.72,2.0,0.0,0.0,0.0]
[1778637431088,50.15,81026.72,2.0,0.0,0.0,0.0]
[1778637436484,50.15,81024.96,2.0,0.0,0.0,0.0]
[1778637440899,50.15,81018.06,2.0,0.0,0.0,0.0]
[1778637441304,50.15,81018.06,2.0,0.0,0.0,0.0]
[1778637441851,50.15,81018.62,2.0,0.0,0.0,0.0]
[1778637444581,50.15,81018.8,2.0,0.0,0.0,0.0]
[1778637445058,50.15,81019.15,2.0,0.0,0.0,0.0]
[1778637446218,50.15,81019.15,2.0,0.0,0.0,0.0]
[1778637446874,50.15,81019.07,2.0,0.0,0.0,0.0]
[1778637447603,50.15,81019.07,2.0,0.0,0.0,0.0]
[1778637448089,50.15,81019.11,2.0,0.0,0.0,0.0]
[1778637448737,50.15,81019.11,2.0,0.0,0.0,0.0]
[1778637450014,50.15,81020.01,2.0,0.0,0.0,0.0]
[1778637451741,50.15,81020.25,2.0,0.0,0.0,0.0]
[1778637451842,50.15,81020.12,2.0,0.0,0.0,0.0]
[1778637452146,50.15,81020.12,2.0,0.0,0.0,0.0]
[1778637456632,50.15,81020.53,2.0,0.0,0.0,0.0]
[1778637457480,50.15,81019.67,2.0,0.0,0.0,0.0]
[1778637462658,50.15,81019.14,2.0,0.0,0.0,0.0]
[1778637467999,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778637468023,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778637468053,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778637469158,50.15,81013.98,2.0,0.0,0.0,0.0]
[1778637470003,50.15,81010.71,2.0,0.0,0.0,0.0]
[1778637471143,50.15,81011.48,2.0,0.0,0.0,0.0]
[1778637471820,50.15,81011.48,2.0,0.0,0.0,0.0]
[1778637473660,50.15,81009.37,2.0,0.0,0.0,0.0]
[1778637474258,50.15,81007.65,2.0,0.0,0.0,0.0]
[1778637474998,50.15,81007.02,2.0,0.0,0.0,0.0]
[1778637475633,50.15,81007.02,2.0,0.0,0.0,0.0]
[1778637480647,50.15,81004.14,2.0,0.0,0.0,0.0]
[1778637486042,50.15,81000.94,2.0,0.0,0.0,0.0]
[1778637488737,50.15,81001.55,2.0,0.0,0.0,0.0]
[1778637489048,50.15,81000.8,2.0,0.0,0.0,0.0]
[1778637489236,50.15,81000.8,2.0,0.0,0.0,0.0]
[1778637489410,50.15,81000.8,2.0,0.0,0.0,0.0]
[1778637489997,50.15,81000.9,2.0,0.0,0.0,0.0]
[1778637490650,50.15,81000.9,2.0,0.0,0.0,0.0]
[1778637491606,50.15,80999.49,2.0,0.0,0.0,0.0]
[1778637492057,50.15,80999.69,2.0,0.0,0.0,0.0]
[1778637495036,50.15,80999.35,2.0,0.0,0.0,0.0]
[1778637495632,50.15,80999.35,2.0,0.0,0.0,0.0]
[1778637496115,50.15,80997.52,2.0,0.0,0.0,0.0]
[1778637496465,50.15,80997.52,2.0,0.0,0.0,0.0]
[1778637498940,50.15,80990.68,2.0,0.0,0.0,0.0]
[1778637499768,50.15,80990.68,2.0,0.0,0.0,0.0]
[1778637500359,50.15,80990.83,2.0,0.0,0.0,0.0]
[1778637502817,50.15,80991.58,2.0,0.0,0.0,0.0]
[1778637503450,50.15,80991.65,2.0,0.0,0.0,0.0]
[1778637504596,50.15,80990.04,2.0,0.0,0.0,0.0]
[1778637504984,50.15,80986.78,2.0,0.0,0.0,0.0]
[1778637506219,50.15,80980.96,2.0,0.0,0.0,0.0]
[1778637506897,50.15,80980.96,2.0,0.0,0.0,0.0]
[1778637511850,50.15,80976.1,2.0,0.0,0.0,0.0]
[1778637513738,50.15,80975.03,2.0,0.0,0.0,0.0]
[1778637514274,50.15,80975.12,2.0,0.0,0.0,0.0]
[1778637516738,50.15,80974.01,2.0,0.0,0.0,0.0]
[1778637517277,50.15,80973.93,2.0,0.0,0.0,0.0]
[1778637517827,50.15,80973.93,2.0,0.0,0.0,0.0]
[1778637518284,50.15,80974.07,2.0,0.0,0.0,0.0]
[1778637519752,50.15,80974.06,2.0,0.0,0.0,0.0]
[1778637520225,50.15,80974.65,2.0,0.0,0.0,0.0]
[1778637521054,50.15,80975.83,2.0,0.0,0.0,0.0]
[1778637521715,50.15,80975.83,2.0,0.0,0.0,0.0]
[1778637527031,50.15,80972.79,2.0,0.0,0.0,0.0]
[1778637532060,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778637532736,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778637533243,50.15,80974.65,2.0,0.0,0.0,0.0]
[1778637534515,50.15,80974.63,2.0,0.0,0.0,0.0]
[1778637536228,50.15,80974.92,2.0,0.0,0.0,0.0]
[1778637537672,50.15,80975.07,2.0,0.0,0.0,0.0]
[1778637539087,50.15,80974.72,2.0,0.0,0.0,0.0]
[1778637542789,50.15,80974.29,2.0,0.0,0.0,0.0]
[1778637543717,50.15,80974.17,2.0,0.0,0.0,0.0]
[1778637544343,50.15,80974.19,2.0,0.0,0.0,0.0]
[1778637544407,50.15,80974.19,2.0,0.0,0.0,0.0]
[1778637545648,50.15,80973.77,2.0,0.0,0.0,0.0]
[1778637545862,50.15,80979.92,2.0,0.0,0.0,0.0]
[1778637546211,50.15,80979.92,2.0,0.0,0.0,0.0]
[1778637549844,50.15,80984.54,2.0,0.0,0.0,0.0]
[1778637550740,50.15,80984.54,2.0,0.0,0.0,0.0]
[1778637551982,50.15,80989.61,2.0,0.0,0.0,0.0]
[1778637552533,50.15,80989.61,2.0,0.0,0.0,0.0]
[1778637557854,50.15,80989.39,2.0,0.0,0.0,0.0]
[1778637563248,50.15,80992.96,2.0,0.0,0.0,0.0]
[1778637566625,50.15,80990.99,2.0,0.0,0.0,0.0]
[1778637567191,50.15,80990.96,2.0,0.0,0.0,0.0]
[1778637570482,50.15,80993.48,2.0,0.0,0.0,0.0]
[1778637571100,50.15,80993.71,2.0,0.0,0.0,0.0]
[1778637571789,50.15,80995.06,2.0,0.0,0.0,0.0]
[1778637573388,50.15,80994.96,2.0,0.0,0.0,0.0]
[1778637574124,50.15,80995.43,2.0,0.0,0.0,0.0]
[1778637575950,50.15,80995.14,2.0,0.0,0.0,0.0]
[1778637576780,50.15,80995.18,2.0,0.0,0.0,0.0]
[1778637577917,50.15,80995.84,2.0,0.0,0.0,0.0]
[1778637578507,50.15,80995.24,2.0,0.0,0.0,0.0]
[1778637579715,50.15,80995.28,2.0,0.0,0.0,0.0]
[1778637580469,50.15,80994.77,2.0,0.0,0.0,0.0]
[1778637581058,50.15,80994.91,2.0,0.0,0.0,0.0]
[1778637581720,50.15,80994.91,2.0,0.0,0.0,0.0]
[1778637585081,50.15,80996.93,2.0,0.0,0.0,0.0]
[1778637585763,50.15,80996.93,2.0,0.0,0.0,0.0]
[1778637586360,50.15,80996.67,2.0,0.0,0.0,0.0]
[1778637586849,50.15,80996.67,2.0,0.0,0.0,0.0]
[1778637588926,50.15,80990.06,2.0,0.0,0.0,0.0]
[1778637590074,50.15,80987.88,2.0,0.0,0.0,0.0]
[1778637590903,50.15,80987.88,2.0,0.0,0.0,0.0]
[1778637591569,50.15,80987.19,2.0,0.0,0.0,0.0]
[1778637592018,50.15,80986.84,2.0,0.0,0.0,0.0]
[1778637594431,50.15,80987.35,2.0,0.0,0.0,0.0]
[1778637595098,50.15,80987.21,2.0,0.0,0.0,0.0]
[1778637596925,50.15,80988.58,2.0,0.0,0.0,0.0]
[1778637597520,50.15,80989.33,2.0,0.0,0.0,0.0]
[1778637602782,50.15,80992.81,2.0,0.0,0.0,0.0]
[1778637605247,50.15,80994.93,2.0,0.0,0.0,0.0]
[1778637605985,50.15,80994.93,2.0,0.0,0.0,0.0]
[1778637607908,50.15,80998.14,2.0,0.0,0.0,0.0]
[1778637607996,50.15,80998.14,2.0,0.0,0.0,0.0]
[1778637607949,50.15,81006.28,2.0,0.0,0.0,0.0]
[1778637608910,50.15,81014.21,2.0,0.0,0.0,0.0]
[1778637612096,50.15,81015.54,2.0,0.0,0.0,0.0]
[1778637612678,50.15,81015.54,2.0,0.0,0.0,0.0]
[1778637614920,50.15,81019.75,2.0,0.0,0.0,0.0]
[1778637614928,50.15,81019.75,2.0,0.0,0.0,0.0]
[1778637615826,50.15,81009.78,2.0,0.0,0.0,0.0]
[1778637616770,50.15,80999.95,2.0,0.0,0.0,0.0]
[1778637620325,50.15,81000.96,2.0,0.0,0.0,0.0]
[1778637620991,50.15,81000.96,2.0,0.0,0.0,0.0]
[1778637623507,50.15,81003.12,2.0,0.0,0.0,0.0]
[1778637624198,50.15,81006.57,2.0,0.0,0.0,0.0]
[1778637625982,50.15,81007.25,2.0,0.0,0.0,0.0]
[1778637626673,50.15,81006.2,2.0,0.0,0.0,0.0]
[1778637630431,50.15,81004.81,2.0,0.0,0.0,0.0]
[1778637630969,50.15,81004.81,2.0,0.0,0.0,0.0]
[1778637631660,50.15,81006.31,2.0,0.0,0.0,0.0]
[1778637633509,50.15,81006.31,2.0,0.0,0.0,0.0]
[1778637634731,50.15,81006.31,2.0,0.0,0.0,0.0]
[1778637640004,50.15,81006.29,2.0,0.0,0.0,0.0]
[1778637641748,50.15,81006.33,2.0,0.0,0.0,0.0]
[1778637641882,50.15,81006.33,2.0,0.0,0.0,0.0]
[1778637642924,50.15,80999.87,2.0,0.0,0.0,0.0]
[1778637648074,50.15,80997.88,2.0,0.0,0.0,0.0]
[1778637648567,50.15,80997.88,2.0,0.0,0.0,0.0]
[1778637648803,50.15,80997.88,2.0,0.0,0.0,0.0]
[1778637649957,50.15,80989.27,2.0,0.0,0.0,0.0]
[1778637655116,50.15,80992.07,2.0,0.0,0.0,0.0]
[1778637660039,50.15,80989.86,2.0,0.0,0.0,0.0]
[1778637661196,50.15,80990.87,2.0,0.0,0.0,0.0]
[1778637664891,50.15,80984.21,2.0,0.0,0.0,0.0]
[1778637666190,50.15,80983.35,2.0,0.0,0.0,0.0]
[1778637666771,50.15,80983.35,2.0,0.0,0.0,0.0]
[1778637667824,50.15,80980.5,2.0,0.0,0.0,0.0]
[1778637668016,50.15,80980.5,2.0,0.0,0.0,0.0]
[1778637668722,50.15,80980.53,2.0,0.0,0.0,0.0]
[1778637669425,50.15,80980.58,2.0,0.0,0.0,0.0]
[1778637669991,50.15,80980.58,2.0,0.0,0.0,0.0]
[1778637670625,50.15,80980.29,2.0,0.0,0.0,0.0]
[1778637671715,50.15,80980.68,2.0,0.0,0.0,0.0]
[1778637672235,50.15,80974.96,2.0,0.0,0.0,0.0]
[1778637674109,50.15,80982.11,2.0,0.0,0.0,0.0]
[1778637678203,50.15,80984.94,2.0,0.0,0.0,0.0]
[1778637679146,50.15,80988.32,2.0,0.0,0.0,0.0]
[1778637681650,50.15,80986.47,2.0,0.0,0.0,0.0]
[1778637681717,50.15,80986.47,2.0,0.0,0.0,0.0]
[1778637682977,50.15,80986.93,2.0,0.0,0.0,0.0]
[1778637683004,50.15,80986.93,2.0,0.0,0.0,0.0]
[1778637683127,50.15,80984.34,2.0,0.0,0.0,0.0]
[1778637683615,50.15,80984.34,2.0,0.0,0.0,0.0]
[1778637684024,50.15,80976.91,2.0,0.0,0.0,0.0]
[1778637684529,50.15,80976.91,2.0,0.0,0.0,0.0]
[1778637685007,50.15,80976.91,2.0,0.0,0.0,0.0]
[1778637689801,50.15,80981.17,2.0,0.0,0.0,0.0]
[1778637689849,50.15,80981.17,2.0,0.0,0.0,0.0]
[1778637690935,50.15,80980.73,2.0,0.0,0.0,0.0]
[1778637691073,50.15,80976.35,2.0,0.0,0.0,0.0]
[1778637691618,50.15,80976.35,2.0,0.0,0.0,0.0]
[1778637695778,50.15,80975.02,2.0,0.0,0.0,0.0]
[1778637697312,50.15,80975.03,2.0,0.0,0.0,0.0]
[1778637700238,50.15,80978.01,2.0,0.0,0.0,0.0]
[1778637701033,50.15,80978.01,2.0,0.0,0.0,0.0]
[1778637701719,50.15,80977.64,2.0,0.0,0.0,0.0]
[1778637702390,50.15,80978.06,2.0,0.0,0.0,0.0]
[1778637705735,50.15,80977.13,2.0,0.0,0.0,0.0]
[1778637706120,50.15,80977.13,2.0,0.0,0.0,0.0]
[1778637707309,50.15,80975.8,2.0,0.0,0.0,0.0]
[1778637707809,50.15,80975.8,2.0,0.0,0.0,0.0]
[1778637710330,50.15,80972.35,2.0,0.0,0.0,0.0]
[1778637710989,50.15,80972.35,2.0,0.0,0.0,0.0]
[1778637714239,50.15,80972.01,2.0,0.0,0.0,0.0]
[1778637715699,50.15,80973.46,2.0,0.0,0.0,0.0]
[1778637716195,50.15,80972.87,2.0,0.0,0.0,0.0]
[1778637716861,50.15,80972.87,2.0,0.0,0.0,0.0]
[1778637719564,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778637720028,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778637720665,50.15,80972.01,2.0,0.0,0.0,0.0]
[1778637721057,50.15,80972.01,2.0,0.0,0.0,0.0]
[1778637722776,50.15,80971.79,2.0,0.0,0.0,0.0]
[1778637723221,50.15,80972.58,2.0,0.0,0.0,0.0]
[1778637725996,50.15,80972.07,2.0,0.0,0.0,0.0]
[1778637726572,50.15,80972.15,2.0,0.0,0.0,0.0]
[1778637729788,50.15,80964.41,2.0,0.0,0.0,0.0]
[1778637731951,50.15,80964.49,2.0,0.0,0.0,0.0]
[1778637732300,50.15,80964.1,2.0,0.0,0.0,0.0]
[1778637736792,50.15,80957.04,2.0,0.0,0.0,0.0]
[1778637738420,50.15,80956.23,2.0,0.0,0.0,0.0]
[1778637739007,50.15,80956.23,2.0,0.0,0.0,0.0]
[1778637740869,50.15,80949.98,2.0,0.0,0.0,0.0]
[1778637742012,50.15,80949.98,2.0,0.0,0.0,0.0]
[1778637742918,50.15,80947.3,2.0,0.0,0.0,0.0]
[1778637747372,50.15,80948.03,2.0,0.0,0.0,0.0]
[1778637747525,50.15,80948.03,2.0,0.0,0.0,0.0]
[1778637748831,50.15,80940.03,2.0,0.0,0.0,0.0]
[1778637750720,50.15,80936.73,2.0,0.0,0.0,0.0]
[1778637751569,50.15,80934.4,2.0,0.0,0.0,0.0]
[1778637751807,50.15,80939.69,2.0,0.0,0.0,0.0]
[1778637752219,50.15,80939.69,2.0,0.0,0.0,0.0]
[1778637752810,50.15,80939.69,2.0,0.0,0.0,0.0]
[1778637755540,50.15,80941.26,2.0,0.0,0.0,0.0]
[1778637756147,50.15,80941.26,2.0,0.0,0.0,0.0]
[1778637757697,50.15,80940.4,2.0,0.0,0.0,0.0]
[1778637758293,50.15,80939.27,2.0,0.0,0.0,0.0]
[1778637761586,50.15,80942.71,2.0,0.0,0.0,0.0]
[1778637762118,50.15,80942.71,2.0,0.0,0.0,0.0]
[1778637767335,50.15,80942.72,2.0,0.0,0.0,0.0]
[1778637768756,50.15,80942.82,2.0,0.0,0.0,0.0]
[1778637769319,50.15,80943.29,2.0,0.0,0.0,0.0]
[1778637773268,50.15,80940.83,2.0,0.0,0.0,0.0]
[1778637774058,50.15,80940.83,2.0,0.0,0.0,0.0]
[1778637777142,50.15,80944.33,2.0,0.0,0.0,0.0]
[1778637778304,50.15,80941.39,2.0,0.0,0.0,0.0]
[1778637783565,50.15,80936.28,2.0,0.0,0.0,0.0]
[1778637783756,50.15,80936.28,2.0,0.0,0.0,0.0]
[1778637784027,50.15,80936.28,2.0,0.0,0.0,0.0]
[1778637786923,50.15,80929.96,2.0,0.0,0.0,0.0]
[1778637788663,50.15,80928.87,2.0,0.0,0.0,0.0]
[1778637789272,50.15,80928.82,2.0,0.0,0.0,0.0]
[1778637791029,50.15,80921.56,2.0,0.0,0.0,0.0]
[1778637796073,50.15,80925.24,2.0,0.0,0.0,0.0]
[1778637797851,50.15,80932.2,2.0,0.0,0.0,0.0]
[1778637799395,50.15,80933.51,2.0,0.0,0.0,0.0]
[1778637799971,50.15,80933.51,2.0,0.0,0.0,0.0]
[1778637802218,50.15,80939.98,2.0,0.0,0.0,0.0]
[1778637804127,50.15,80939.1,2.0,0.0,0.0,0.0]
[1778637804752,50.15,80939.12,2.0,0.0,0.0,0.0]
[1778637807531,50.15,80940.01,2.0,0.0,0.0,0.0]
[1778637808235,50.15,80940.01,2.0,0.0,0.0,0.0]
[1778637809360,50.15,80940.06,2.0,0.0,0.0,0.0]
[1778637809964,50.15,80940.06,2.0,0.0,0.0,0.0]
[1778637811726,50.15,80939.89,2.0,0.0,0.0,0.0]
[1778637812167,50.15,80939.89,2.0,0.0,0.0,0.0]
[1778637812195,50.15,80939.85,2.0,0.0,0.0,0.0]
[1778637812810,50.15,80939.85,2.0,0.0,0.0,0.0]
[1778637813267,50.15,80939.85,2.0,0.0,0.0,0.0]
[1778637813943,50.15,80939.85,2.0,0.0,0.0,0.0]
[1778637815199,50.15,80939.39,2.0,0.0,0.0,0.0]
[1778637815547,50.15,80939.73,2.0,0.0,0.0,0.0]
[1778637815749,50.15,80939.73,2.0,0.0,0.0,0.0]
[1778637820742,50.15,80940.04,2.0,0.0,0.0,0.0]
[1778637821754,50.15,80940.0,2.0,0.0,0.0,0.0]
[1778637822724,50.15,80940.09,2.0,0.0,0.0,0.0]
[1778637823150,50.15,80946.22,2.0,0.0,0.0,0.0]
[1778637824265,50.15,80950.97,2.0,0.0,0.0,0.0]
[1778637829315,50.15,80950.09,2.0,0.0,0.0,0.0]
[1778637830063,50.15,80950.09,2.0,0.0,0.0,0.0]
[1778637830129,50.15,80950.09,2.0,0.0,0.0,0.0]
[1778637830726,50.15,80949.43,2.0,0.0,0.0,0.0]
[1778637831265,50.15,80949.43,2.0,0.0,0.0,0.0]
[1778637832862,50.15,80950.19,2.0,0.0,0.0,0.0]
[1778637833612,50.15,80950.4,2.0,0.0,0.0,0.0]
[1778637837126,50.15,80942.06,2.0,0.0,0.0,0.0]
[1778637838788,50.15,80941.62,2.0,0.0,0.0,0.0]
[1778637839604,50.15,80940.99,2.0,0.0,0.0,0.0]
[1778637840533,50.15,80940.01,2.0,0.0,0.0,0.0]
[1778637841079,50.15,80940.01,2.0,0.0,0.0,0.0]
[1778637842801,50.15,80940.14,2.0,0.0,0.0,0.0]
[1778637843044,50.15,80940.14,2.0,0.0,0.0,0.0]
[1778637843076,50.15,80940.14,2.0,0.0,0.0,0.0]
[1778637843128,50.15,80940.14,2.0,0.0,0.0,0.0]
[1778637844178,50.15,80950.88,2.0,0.0,0.0,0.0]
[1778637845191,50.15,80950.88,2.0,0.0,0.0,0.0]
[1778637845223,50.15,80950.88,2.0,0.0,0.0,0.0]
[1778637846190,50.15,80960.54,2.0,0.0,0.0,0.0]
[1778637848100,50.15,80965.46,2.0,0.0,0.0,0.0]
[1778637849054,50.15,80965.98,2.0,0.0,0.0,0.0]
[1778637854246,50.15,80965.15,2.0,0.0,0.0,0.0]
[1778637857780,50.15,80965.32,2.0,0.0,0.0,0.0]
[1778637858229,50.15,80965.32,2.0,0.0,0.0,0.0]
[1778637863374,50.15,80966.03,2.0,0.0,0.0,0.0]
[1778637864033,50.15,80966.03,2.0,0.0,0.0,0.0]
[1778637865741,50.15,80965.59,2.0,0.0,0.0,0.0]
[1778637866799,50.15,80966.46,2.0,0.0,0.0,0.0]
[1778637867331,50.15,80965.81,2.0,0.0,0.0,0.0]
[1778637871148,50.15,80966.77,2.0,0.0,0.0,0.0]
[1778637876156,50.15,80965.97,2.0,0.0,0.0,0.0]
[1778637881083,50.15,80965.88,2.0,0.0,0.0,0.0]
[1778637881892,50.15,80965.88,2.0,0.0,0.0,0.0]
[1778637885994,50.15,80965.63,2.0,0.0,0.0,0.0]
[1778637887002,50.15,80965.55,2.0,0.0,0.0,0.0]
[1778637889939,50.15,80965.54,2.0,0.0,0.0,0.0]
[1778637891096,50.15,80966.12,2.0,0.0,0.0,0.0]
[1778637896297,50.15,80965.97,2.0,0.0,0.0,0.0]
[1778637898227,50.15,80965.75,2.0,0.0,0.0,0.0]
[1778637899020,50.15,80966.48,2.0,0.0,0.0,0.0]
[1778637903123,50.15,80965.67,2.0,0.0,0.0,0.0]
[1778637903834,50.15,80965.55,2.0,0.0,0.0,0.0]
[1778637905064,50.15,80965.76,2.0,0.0,0.0,0.0]
[1778637905601,50.15,80966.22,2.0,0.0,0.0,0.0]
[1778637906826,50.15,80966.22,2.0,0.0,0.0,0.0]
[1778637907498,50.15,80967.44,2.0,0.0,0.0,0.0]
[1778637910063,50.15,80967.33,2.0,0.0,0.0,0.0]
[1778637910662,50.15,80967.13,2.0,0.0,0.0,0.0]
[1778637913505,50.15,80970.38,2.0,0.0,0.0,0.0]
[1778637913531,50.15,80970.38,2.0,0.0,0.0,0.0]
[1778637915603,50.15,80973.49,2.0,0.0,0.0,0.0]
[1778637916008,50.15,80973.49,2.0,0.0,0.0,0.0]
[1778637919180,50.15,80975.49,2.0,0.0,0.0,0.0]
[1778637919820,50.15,80977.35,2.0,0.0,0.0,0.0]
[1778637925015,50.15,80980.59,2.0,0.0,0.0,0.0]
[1778637927981,50.15,80981.05,2.0,0.0,0.0,0.0]
[1778637928657,50.15,80981.39,2.0,0.0,0.0,0.0]
[1778637931017,50.15,80981.39,2.0,0.0,0.0,0.0]
[1778637932629,50.15,80981.24,2.0,0.0,0.0,0.0]
[1778637933284,50.15,80981.24,2.0,0.0,0.0,0.0]
[1778637934714,50.15,80981.7,2.0,0.0,0.0,0.0]
[1778637935514,50.15,80981.0,2.0,0.0,0.0,0.0]
[1778637936021,50.15,80981.0,2.0,0.0,0.0,0.0]
[1778637936685,50.15,80981.0,2.0,0.0,0.0,0.0]
[1778637940305,50.15,80980.92,2.0,0.0,0.0,0.0]
[1778637940872,50.15,80980.59,2.0,0.0,0.0,0.0]
[1778637941575,50.15,80981.28,2.0,0.0,0.0,0.0]
[1778637942673,50.15,80981.28,2.0,0.0,0.0,0.0]
[1778637943912,50.15,80981.76,2.0,0.0,0.0,0.0]
[1778637943925,50.15,80981.76,2.0,0.0,0.0,0.0]
[1778637943939,50.15,80981.76,2.0,0.0,0.0,0.0]
[1778637944952,50.15,80981.77,2.0,0.0,0.0,0.0]
[1778637945148,50.15,80993.77,2.0,0.0,0.0,0.0]
[1778637950159,50.15,80994.92,2.0,0.0,0.0,0.0]
[1778637950430,50.15,80995.96,2.0,0.0,0.0,0.0]
[1778637951101,50.15,80995.96,2.0,0.0,0.0,0.0]
[1778637952291,50.15,81003.3,2.0,0.0,0.0,0.0]
[1778637953714,50.15,81003.3,2.0,0.0,0.0,0.0]
[1778637954185,50.15,81003.3,2.0,0.0,0.0,0.0]
[1778637956949,50.15,81002.54,2.0,0.0,0.0,0.0]
[1778637957585,50.15,81002.54,2.0,0.0,0.0,0.0]
[1778637959536,50.15,81002.53,2.0,0.0,0.0,0.0]
[1778637959974,50.15,81002.53,2.0,0.0,0.0,0.0]
[1778637965093,50.15,81006.42,2.0,0.0,0.0,0.0]
[1778637966741,50.15,81012.21,2.0,0.0,0.0,0.0]
[1778637967422,50.15,81010.89,2.0,0.0,0.0,0.0]
[1778637968650,50.15,81011.89,2.0,0.0,0.0,0.0]
[1778637969904,50.15,81012.8,2.0,0.0,0.0,0.0]
[1778637972636,50.15,81013.24,2.0,0.0,0.0,0.0]
[1778637974195,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778637979293,50.15,81013.78,2.0,0.0,0.0,0.0]
[1778637982629,50.15,81007.73,2.0,0.0,0.0,0.0]
[1778637983409,50.15,80998.47,2.0,0.0,0.0,0.0]
[1778637983723,50.15,80998.47,2.0,0.0,0.0,0.0]
[1778637984216,50.15,80998.47,2.0,0.0,0.0,0.0]
[1778637985506,50.15,81001.29,2.0,0.0,0.0,0.0]
[1778637985974,50.15,81001.29,2.0,0.0,0.0,0.0]
[1778637990844,50.15,81001.07,2.0,0.0,0.0,0.0]
[1778637991289,50.15,81001.07,2.0,0.0,0.0,0.0]
[1778637991388,50.15,81001.07,2.0,0.0,0.0,0.0]
[1778637991963,50.15,81001.07,2.0,0.0,0.0,0.0]
[1778637992707,50.15,81000.89,2.0,0.0,0.0,0.0]
[1778637997252,50.15,81008.96,2.0,0.0,0.0,0.0]
[1778637997945,50.15,81008.96,2.0,0.0,0.0,0.0]
[1778637998736,50.15,81009.57,2.0,0.0,0.0,0.0]
[1778638000833,50.15,81009.52,2.0,0.0,0.0,0.0]
[1778638001442,50.15,81009.52,2.0,0.0,0.0,0.0]
[1778638002575,50.15,81011.29,2.0,0.0,0.0,0.0]
[1778638004355,50.15,81011.28,2.0,0.0,0.0,0.0]
[1778638005010,50.15,81010.31,2.0,0.0,0.0,0.0]
[1778638005763,50.15,81008.26,2.0,0.0,0.0,0.0]
[1778638010880,50.15,81008.79,2.0,0.0,0.0,0.0]
[1778638015743,50.15,81013.01,2.0,0.0,0.0,0.0]
[1778638016244,50.15,81013.01,2.0,0.0,0.0,0.0]
[1778638018728,50.15,81011.09,2.0,0.0,0.0,0.0]
[1778638019259,50.15,81011.09,2.0,0.0,0.0,0.0]
[1778638019852,50.15,81011.53,2.0,0.0,0.0,0.0]
[1778638020299,50.15,81011.53,2.0,0.0,0.0,0.0]
[1778638021989,50.15,81013.63,2.0,0.0,0.0,0.0]
[1778638022631,50.15,81013.74,2.0,0.0,0.0,0.0]
[1778638023942,50.15,81014.31,2.0,0.0,0.0,0.0]
[1778638023978,50.15,81014.31,2.0,0.0,0.0,0.0]
[1778638029217,50.15,81013.75,2.0,0.0,0.0,0.0]
[1778638030058,50.15,81014.61,2.0,0.0,0.0,0.0]
[1778638030602,50.15,81014.61,2.0,0.0,0.0,0.0]
[1778638035687,50.15,81013.83,2.0,0.0,0.0,0.0]
[1778638036722,50.15,81013.87,2.0,0.0,0.0,0.0]
[1778638037429,50.15,81013.87,2.0,0.0,0.0,0.0]
[1778638037915,50.15,81014.05,2.0,0.0,0.0,0.0]
[1778638041666,50.15,81014.44,2.0,0.0,0.0,0.0]
[1778638044921,50.15,81015.0,2.0,0.0,0.0,0.0]
[1778638046292,50.15,81014.84,2.0,0.0,0.0,0.0]
[1778638047974,50.15,81015.3,2.0,0.0,0.0,0.0]
[1778638049227,50.15,81014.21,2.0,0.0,0.0,0.0]
[1778638049516,50.15,81006.63,2.0,0.0,0.0,0.0]
[1778638051363,50.15,81004.33,2.0,0.0,0.0,0.0]
[1778638056385,50.15,81006.31,2.0,0.0,0.0,0.0]
[1778638060179,50.15,81006.72,2.0,0.0,0.0,0.0]
[1778638060756,50.15,81006.69,2.0,0.0,0.0,0.0]
[1778638061960,50.15,81006.81,2.0,0.0,0.0,0.0]
[1778638062550,50.15,81006.81,2.0,0.0,0.0,0.0]
[1778638063285,50.15,81006.97,2.0,0.0,0.0,0.0]
[1778638068452,50.15,81007.27,2.0,0.0,0.0,0.0]
[1778638073601,50.15,81007.45,2.0,0.0,0.0,0.0]
[1778638079024,50.15,81006.49,2.0,0.0,0.0,0.0]
[1778638084054,50.15,81005.72,2.0,0.0,0.0,0.0]
[1778638089173,50.15,81007.9,2.0,0.0,0.0,0.0]
[1778638094373,50.15,81007.01,2.0,0.0,0.0,0.0]
[1778638099707,50.15,81006.99,2.0,0.0,0.0,0.0]
[1778638104836,50.15,81006.76,2.0,0.0,0.0,0.0]
[1778638109894,50.15,81007.28,2.0,0.0,0.0,0.0]
[1778638111168,50.15,81007.14,2.0,0.0,0.0,0.0]
[1778638113590,50.15,81015.59,2.0,0.0,0.0,0.0]
[1778638117478,50.15,81026.5,2.0,0.0,0.0,0.0]
[1778638122683,50.15,81027.21,2.0,0.0,0.0,0.0]
[1778638126605,50.15,81016.4,2.0,0.0,0.0,0.0]
[1778638131499,50.15,81023.11,2.0,0.0,0.0,0.0]
[1778638136597,50.15,81028.36,2.0,0.0,0.0,0.0]
[1778638137638,50.15,81035.08,2.0,0.0,0.0,0.0]
[1778638142834,50.15,81038.63,2.0,0.0,0.0,0.0]
[1778638148111,50.15,81036.99,2.0,0.0,0.0,0.0]
[1778638153536,50.15,81037.43,2.0,0.0,0.0,0.0]
[1778638158597,50.15,81037.32,2.0,0.0,0.0,0.0]
[1778638160398,50.15,81043.91,2.0,0.0,0.0,0.0]
[1778638163419,50.15,81036.33,2.0,0.0,0.0,0.0]
[1778638165047,50.15,81032.78,2.0,0.0,0.0,0.0]
[1778638168894,50.15,81031.57,2.0,0.0,0.0,0.0]
[1778638169596,50.15,81031.57,2.0,0.0,0.0,0.0]
[1778638171475,50.15,81030.31,2.0,0.0,0.0,0.0]
[1778638173308,50.15,81030.69,2.0,0.0,0.0,0.0]
[1778638173415,50.15,81030.69,2.0,0.0,0.0,0.0]
[1778638175503,50.15,81024.18,2.0,0.0,0.0,0.0]
[1778638176702,50.15,81024.8,2.0,0.0,0.0,0.0]
[1778638177316,50.15,81024.8,2.0,0.0,0.0,0.0]
[1778638182566,50.15,81024.64,2.0,0.0,0.0,0.0]
[1778638182575,50.15,81024.64,2.0,0.0,0.0,0.0]
[1778638184857,50.15,81025.55,2.0,0.0,0.0,0.0]
[1778638185487,50.15,81025.55,2.0,0.0,0.0,0.0]
[1778638186649,50.15,81026.36,2.0,0.0,0.0,0.0]
[1778638187779,50.15,81027.45,2.0,0.0,0.0,0.0]
[1778638188237,50.15,81027.45,2.0,0.0,0.0,0.0]
[1778638188828,50.15,81029.97,2.0,0.0,0.0,0.0]
[1778638189536,50.15,81029.97,2.0,0.0,0.0,0.0]
[1778638189985,50.15,81034.3,2.0,0.0,0.0,0.0]
[1778638190661,50.15,81034.3,2.0,0.0,0.0,0.0]
[1778638195725,50.15,81037.74,2.0,0.0,0.0,0.0]
[1778638197007,50.15,81038.2,2.0,0.0,0.0,0.0]
[1778638197135,50.15,81038.2,2.0,0.0,0.0,0.0]
[1778638200243,50.15,81044.02,2.0,0.0,0.0,0.0]
[1778638200765,50.15,81042.57,2.0,0.0,0.0,0.0]
[1778638204755,50.15,81043.49,2.0,0.0,0.0,0.0]
[1778638205208,50.15,81043.49,2.0,0.0,0.0,0.0]
[1778638210353,50.15,81043.47,2.0,0.0,0.0,0.0]
[1778638210474,50.15,81043.47,2.0,0.0,0.0,0.0]
[1778638211613,50.15,81043.46,2.0,0.0,0.0,0.0]
[1778638214403,50.15,81043.28,2.0,0.0,0.0,0.0]
[1778638214953,50.15,81043.49,2.0,0.0,0.0,0.0]
[1778638219403,50.15,81042.76,2.0,0.0,0.0,0.0]
[1778638220207,50.15,81043.31,2.0,0.0,0.0,0.0]
[1778638221860,50.15,81035.18,2.0,0.0,0.0,0.0]
[1778638221916,50.15,81035.18,2.0,0.0,0.0,0.0]
[1778638222647,50.15,81035.18,2.0,0.0,0.0,0.0]
[1778638223959,50.15,81034.22,2.0,0.0,0.0,0.0]
[1778638224703,50.15,81034.22,2.0,0.0,0.0,0.0]
[1778638226692,50.15,81028.59,2.0,0.0,0.0,0.0]
[1778638227344,50.15,81028.65,2.0,0.0,0.0,0.0]
[1778638230408,50.15,81028.39,2.0,0.0,0.0,0.0]
[1778638230791,50.15,81028.36,2.0,0.0,0.0,0.0]
[1778638231412,50.15,81028.36,2.0,0.0,0.0,0.0]
[1778638231653,50.15,81028.18,2.0,0.0,0.0,0.0]
[1778638232061,50.15,81028.18,2.0,0.0,0.0,0.0]
[1778638235787,50.15,81029.15,2.0,0.0,0.0,0.0]
[1778638236643,50.15,81029.15,2.0,0.0,0.0,0.0]
[1778638239968,50.15,81029.62,2.0,0.0,0.0,0.0]
[1778638241085,50.15,81029.38,2.0,0.0,0.0,0.0]
[1778638244266,50.15,81030.39,2.0,0.0,0.0,0.0]
[1778638245496,50.15,81030.36,2.0,0.0,0.0,0.0]
[1778638247127,50.15,81028.41,2.0,0.0,0.0,0.0]
[1778638247146,50.15,81028.41,2.0,0.0,0.0,0.0]
[1778638247157,50.15,81028.41,2.0,0.0,0.0,0.0]
[1778638247715,50.15,81028.41,2.0,0.0,0.0,0.0]
[1778638248220,50.15,81028.5,2.0,0.0,0.0,0.0]
[1778638248969,50.15,81024.6,2.0,0.0,0.0,0.0]
[1778638250063,50.15,81023.06,2.0,0.0,0.0,0.0]
[1778638250850,50.15,81023.08,2.0,0.0,0.0,0.0]
[1778638251382,50.15,81023.08,2.0,0.0,0.0,0.0]
[1778638251969,50.15,81023.04,2.0,0.0,0.0,0.0]
[1778638253223,50.15,81022.26,2.0,0.0,0.0,0.0]
[1778638254287,50.15,81022.11,2.0,0.0,0.0,0.0]
[1778638255664,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778638255714,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778638257690,50.15,81017.88,2.0,0.0,0.0,0.0]
[1778638258465,50.15,81012.52,2.0,0.0,0.0,0.0]
[1778638260531,50.15,81011.71,2.0,0.0,0.0,0.0]
[1778638260999,50.15,81011.17,2.0,0.0,0.0,0.0]
[1778638261620,50.15,81011.17,2.0,0.0,0.0,0.0]
[1778638262245,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778638263518,50.15,81012.14,2.0,0.0,0.0,0.0]
[1778638264339,50.15,81011.16,2.0,0.0,0.0,0.0]
[1778638269577,50.15,81011.6,2.0,0.0,0.0,0.0]
[1778638270082,50.15,81007.18,2.0,0.0,0.0,0.0]
[1778638270669,50.15,81007.18,2.0,0.0,0.0,0.0]
[1778638271240,50.15,81007.66,2.0,0.0,0.0,0.0]
[1778638271925,50.15,81007.75,2.0,0.0,0.0,0.0]
[1778638276841,50.15,81007.86,2.0,0.0,0.0,0.0]
[1778638278621,50.15,81007.32,2.0,0.0,0.0,0.0]
[1778638282685,50.15,81007.89,2.0,0.0,0.0,0.0]
[1778638283205,50.15,81008.73,2.0,0.0,0.0,0.0]
[1778638287058,50.15,81013.25,2.0,0.0,0.0,0.0]
[1778638288029,50.15,81015.12,2.0,0.0,0.0,0.0]
[1778638289119,50.15,81015.16,2.0,0.0,0.0,0.0]
[1778638289909,50.15,81014.39,2.0,0.0,0.0,0.0]
[1778638291665,50.15,81014.4,2.0,0.0,0.0,0.0]
[1778638291764,50.15,81014.3,2.0,0.0,0.0,0.0]
[1778638294083,50.15,81014.18,2.0,0.0,0.0,0.0]
[1778638296230,50.15,81015.1,2.0,0.0,0.0,0.0]
[1778638297077,50.15,81018.15,2.0,0.0,0.0,0.0]
[1778638297683,50.15,81018.15,2.0,0.0,0.0,0.0]
[1778638298064,50.15,81022.41,2.0,0.0,0.0,0.0]
[1778638298852,50.15,81021.25,2.0,0.0,0.0,0.0]
[1778638299673,50.15,81021.25,2.0,0.0,0.0,0.0]
[1778638300721,50.15,81020.73,2.0,0.0,0.0,0.0]
[1778638301230,50.15,81022.82,2.0,0.0,0.0,0.0]
[1778638304327,50.15,81022.65,2.0,0.0,0.0,0.0]
[1778638304993,50.15,81021.69,2.0,0.0,0.0,0.0]
[1778638307071,50.15,81021.86,2.0,0.0,0.0,0.0]
[1778638307706,50.15,81021.86,2.0,0.0,0.0,0.0]
[1778638310012,50.15,81021.88,2.0,0.0,0.0,0.0]
[1778638311171,50.15,81022.11,2.0,0.0,0.0,0.0]
[1778638311658,50.15,81022.11,2.0,0.0,0.0,0.0]
[1778638312087,50.15,81023.61,2.0,0.0,0.0,0.0]
[1778638312908,50.15,81023.02,2.0,0.0,0.0,0.0]
[1778638314255,50.15,81022.88,2.0,0.0,0.0,0.0]
[1778638317837,50.15,81022.91,2.0,0.0,0.0,0.0]
[1778638319106,50.15,81020.91,2.0,0.0,0.0,0.0]
[1778638321181,50.15,81021.37,2.0,0.0,0.0,0.0]
[1778638321546,50.15,81021.37,2.0,0.0,0.0,0.0]
[1778638322784,50.15,81027.69,2.0,0.0,0.0,0.0]
[1778638325055,50.15,81028.3,2.0,0.0,0.0,0.0]
[1778638325717,50.15,81028.3,2.0,0.0,0.0,0.0]
[1778638330731,50.15,81029.08,2.0,0.0,0.0,0.0]
[1778638335993,50.15,81028.9,2.0,0.0,0.0,0.0]
[1778638338631,50.15,81029.22,2.0,0.0,0.0,0.0]
[1778638339027,50.15,81029.55,2.0,0.0,0.0,0.0]
[1778638341992,50.15,81029.7,2.0,0.0,0.0,0.0]
[1778638342676,50.15,81029.7,2.0,0.0,0.0,0.0]
[1778638343065,50.15,81029.37,2.0,0.0,0.0,0.0]
[1778638343726,50.15,81029.37,2.0,0.0,0.0,0.0]
[1778638345354,50.15,81030.23,2.0,0.0,0.0,0.0]
[1778638345362,50.15,81030.23,2.0,0.0,0.0,0.0]
[1778638346706,50.15,81037.47,2.0,0.0,0.0,0.0]
[1778638346884,50.15,81037.47,2.0,0.0,0.0,0.0]
[1778638347478,50.15,81037.47,2.0,0.0,0.0,0.0]
[1778638351803,50.15,81039.72,2.0,0.0,0.0,0.0]
[1778638351740,50.15,81038.25,2.0,0.0,0.0,0.0]
[1778638352390,50.15,81038.25,2.0,0.0,0.0,0.0]
[1778638352921,50.15,81038.49,2.0,0.0,0.0,0.0]
[1778638353705,50.15,81038.49,2.0,0.0,0.0,0.0]
[1778638356917,50.15,81038.96,2.0,0.0,0.0,0.0]
[1778638357055,50.15,81038.96,2.0,0.0,0.0,0.0]
[1778638358960,50.15,81044.95,2.0,0.0,0.0,0.0]
[1778638359735,50.15,81044.95,2.0,0.0,0.0,0.0]
[1778638360253,50.15,81046.35,2.0,0.0,0.0,0.0]
[1778638362767,50.15,81047.11,2.0,0.0,0.0,0.0]
[1778638364502,50.15,81048.04,2.0,0.0,0.0,0.0]
[1778638367893,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778638368451,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778638368991,50.15,81048.12,2.0,0.0,0.0,0.0]
[1778638369017,50.15,81048.12,2.0,0.0,0.0,0.0]
[1778638369869,50.15,81031.4,2.0,0.0,0.0,0.0]
[1778638370266,50.15,81031.4,2.0,0.0,0.0,0.0]
[1778638370855,50.15,81031.4,2.0,0.0,0.0,0.0]
[1778638371511,50.15,81032.93,2.0,0.0,0.0,0.0]
[1778638372045,50.15,81032.93,2.0,0.0,0.0,0.0]
[1778638372648,50.15,81032.93,2.0,0.0,0.0,0.0]
[1778638373219,50.15,81032.36,2.0,0.0,0.0,0.0]
[1778638375128,50.15,81034.26,2.0,0.0,0.0,0.0]
[1778638375744,50.15,81034.26,2.0,0.0,0.0,0.0]
[1778638376469,50.15,81034.49,2.0,0.0,0.0,0.0]
[1778638377071,50.15,81035.75,2.0,0.0,0.0,0.0]
[1778638378132,50.15,81035.27,2.0,0.0,0.0,0.0]
[1778638379503,50.15,81035.27,2.0,0.0,0.0,0.0]
[1778638384509,50.15,81035.83,2.0,0.0,0.0,0.0]
[1778638385100,50.15,81034.19,2.0,0.0,0.0,0.0]
[1778638385720,50.15,81034.19,2.0,0.0,0.0,0.0]
[1778638386279,50.15,81031.99,2.0,0.0,0.0,0.0]
[1778638386331,50.15,81031.99,2.0,0.0,0.0,0.0]
[1778638387004,50.15,81031.86,2.0,0.0,0.0,0.0]
[1778638387716,50.15,81031.86,2.0,0.0,0.0,0.0]
[1778638387790,50.15,81025.98,2.0,0.0,0.0,0.0]
[1778638388351,50.15,81025.98,2.0,0.0,0.0,0.0]
[1778638389581,50.15,81023.92,2.0,0.0,0.0,0.0]
[1778638392051,50.15,81022.76,2.0,0.0,0.0,0.0]
[1778638394405,50.15,81022.56,2.0,0.0,0.0,0.0]
[1778638395070,50.15,81022.84,2.0,0.0,0.0,0.0]
[1778638395734,50.15,81022.84,2.0,0.0,0.0,0.0]
[1778638396298,50.15,81022.61,2.0,0.0,0.0,0.0]
[1778638397225,50.15,81022.38,2.0,0.0,0.0,0.0]
[1778638402194,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778638402771,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778638403247,50.15,81022.94,2.0,0.0,0.0,0.0]
[1778638403973,50.15,81020.74,2.0,0.0,0.0,0.0]
[1778638406774,50.15,81021.1,2.0,0.0,0.0,0.0]
[1778638408051,50.15,81021.76,2.0,0.0,0.0,0.0]
[1778638411793,50.15,81021.89,2.0,0.0,0.0,0.0]
[1778638411953,50.15,81021.89,2.0,0.0,0.0,0.0]
[1778638412544,50.15,81021.89,2.0,0.0,0.0,0.0]
[1778638417272,50.15,81022.94,2.0,0.0,0.0,0.0]
[1778638417965,50.15,81023.75,2.0,0.0,0.0,0.0]
[1778638419785,50.15,81024.16,2.0,0.0,0.0,0.0]
[1778638420229,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778638425252,50.15,81023.1,2.0,0.0,0.0,0.0]
[1778638427146,50.15,81023.03,2.0,0.0,0.0,0.0]
[1778638427875,50.15,81023.03,2.0,0.0,0.0,0.0]
[1778638428503,50.15,81023.62,2.0,0.0,0.0,0.0]
[1778638429025,50.15,81023.36,2.0,0.0,0.0,0.0]
[1778638429713,50.15,81023.36,2.0,0.0,0.0,0.0]
[1778638430448,50.15,81023.36,2.0,0.0,0.0,0.0]
[1778638435459,50.15,81024.43,2.0,0.0,0.0,0.0]
[1778638438051,50.15,81023.9,2.0,0.0,0.0,0.0]
[1778638438643,50.15,81023.9,2.0,0.0,0.0,0.0]
[1778638441870,50.15,81025.37,2.0,0.0,0.0,0.0]
[1778638442519,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778638443056,50.15,81025.11,2.0,0.0,0.0,0.0]
[1778638443748,50.15,81025.11,2.0,0.0,0.0,0.0]
[1778638444466,50.15,81026.03,2.0,0.0,0.0,0.0]
[1778638444834,50.15,81026.03,2.0,0.0,0.0,0.0]
[1778638445927,50.15,81038.89,2.0,0.0,0.0,0.0]
[1778638446646,50.15,81038.89,2.0,0.0,0.0,0.0]
[1778638446799,50.15,81038.89,2.0,0.0,0.0,0.0]
[1778638446861,50.15,81046.06,2.0,0.0,0.0,0.0]
[1778638447950,50.15,81055.04,2.0,0.0,0.0,0.0]
[1778638451671,50.15,81061.72,2.0,0.0,0.0,0.0]
[1778638452817,50.15,81068.4,2.0,0.0,0.0,0.0]
[1778638456167,50.15,81071.68,2.0,0.0,0.0,0.0]
[1778638456452,50.15,81071.68,2.0,0.0,0.0,0.0]
[1778638457639,50.15,81066.64,2.0,0.0,0.0,0.0]
[1778638458106,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778638460154,50.15,81059.3,2.0,0.0,0.0,0.0]
[1778638462345,50.15,81057.68,2.0,0.0,0.0,0.0]
[1778638463036,50.15,81057.68,2.0,0.0,0.0,0.0]
[1778638463741,50.15,81057.68,2.0,0.0,0.0,0.0]
[1778638464537,50.15,81060.33,2.0,0.0,0.0,0.0]
[1778638469597,50.15,81061.21,2.0,0.0,0.0,0.0]
[1778638470066,50.15,81061.4,2.0,0.0,0.0,0.0]
[1778638471081,50.15,81061.79,2.0,0.0,0.0,0.0]
[1778638471797,50.15,81062.19,2.0,0.0,0.0,0.0]
[1778638474764,50.15,81062.69,2.0,0.0,0.0,0.0]
[1778638475353,50.15,81063.27,2.0,0.0,0.0,0.0]
[1778638477264,50.15,81063.36,2.0,0.0,0.0,0.0]
[1778638477826,50.15,81063.36,2.0,0.0,0.0,0.0]
[1778638478634,50.15,81062.31,2.0,0.0,0.0,0.0]
[1778638478994,50.15,81063.82,2.0,0.0,0.0,0.0]
[1778638481055,50.15,81068.54,2.0,0.0,0.0,0.0]
[1778638481689,50.15,81068.54,2.0,0.0,0.0,0.0]
[1778638482449,50.15,81068.61,2.0,0.0,0.0,0.0]
[1778638484315,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778638485090,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778638485571,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778638486202,50.15,81068.24,2.0,0.0,0.0,0.0]
[1778638486685,50.15,81068.24,2.0,0.0,0.0,0.0]
[1778638487715,50.15,81060.43,2.0,0.0,0.0,0.0]
[1778638488029,50.15,81060.43,2.0,0.0,0.0,0.0]
[1778638488743,50.15,81060.43,2.0,0.0,0.0,0.0]
[1778638491305,50.15,81059.38,2.0,0.0,0.0,0.0]
[1778638492369,50.15,81058.31,2.0,0.0,0.0,0.0]
[1778638493770,50.15,81057.71,2.0,0.0,0.0,0.0]
[1778638494498,50.15,81056.53,2.0,0.0,0.0,0.0]
[1778638495021,50.15,81055.71,2.0,0.0,0.0,0.0]
[1778638495132,50.15,81055.71,2.0,0.0,0.0,0.0]
[1778638495713,50.15,81055.71,2.0,0.0,0.0,0.0]
[1778638495891,50.15,81049.62,2.0,0.0,0.0,0.0]
[1778638496387,50.15,81049.62,2.0,0.0,0.0,0.0]
[1778638497013,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778638497693,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778638498113,50.15,81049.18,2.0,0.0,0.0,0.0]
[1778638499466,50.15,81049.86,2.0,0.0,0.0,0.0]
[1778638501544,50.15,81050.0,2.0,0.0,0.0,0.0]
[1778638502029,50.15,81049.65,2.0,0.0,0.0,0.0]
[1778638507050,50.15,81049.26,2.0,0.0,0.0,0.0]
[1778638508745,50.15,81049.97,2.0,0.0,0.0,0.0]
[1778638509185,50.15,81049.97,2.0,0.0,0.0,0.0]
[1778638511416,50.15,81049.97,2.0,0.0,0.0,0.0]
[1778638511972,50.15,81049.97,2.0,0.0,0.0,0.0]
[1778638514912,50.15,81050.45,2.0,0.0,0.0,0.0]
[1778638514962,50.15,81056.39,2.0,0.0,0.0,0.0]
[1778638515235,50.15,81056.39,2.0,0.0,0.0,0.0]
[1778638517915,50.15,81069.31,2.0,0.0,0.0,0.0]
[1778638518863,50.15,81069.31,2.0,0.0,0.0,0.0]
[1778638519599,50.15,81070.77,2.0,0.0,0.0,0.0]
[1778638522061,50.15,81070.08,2.0,0.0,0.0,0.0]
[1778638522781,50.15,81070.08,2.0,0.0,0.0,0.0]
[1778638523587,50.15,81070.14,2.0,0.0,0.0,0.0]
[1778638524380,50.15,81070.66,2.0,0.0,0.0,0.0]
[1778638524970,50.15,81070.66,2.0,0.0,0.0,0.0]
[1778638525625,50.15,81070.66,2.0,0.0,0.0,0.0]
[1778638526762,50.15,81070.66,2.0,0.0,0.0,0.0]
[1778638527220,50.15,81072.41,2.0,0.0,0.0,0.0]
[1778638528302,50.15,81071.24,2.0,0.0,0.0,0.0]
[1778638528961,50.15,81071.24,2.0,0.0,0.0,0.0]
[1778638530208,50.15,81071.16,2.0,0.0,0.0,0.0]
[1778638531006,50.15,81070.8,2.0,0.0,0.0,0.0]
[1778638531463,50.15,81070.8,2.0,0.0,0.0,0.0]
[1778638536475,50.15,81072.88,2.0,0.0,0.0,0.0]
[1778638537960,50.15,81072.85,2.0,0.0,0.0,0.0]
[1778638539158,50.15,81072.77,2.0,0.0,0.0,0.0]
[1778638544347,50.15,81077.36,2.0,0.0,0.0,0.0]
[1778638546263,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778638546901,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778638552241,50.15,81077.57,2.0,0.0,0.0,0.0]
[1778638553947,50.15,81077.62,2.0,0.0,0.0,0.0]
[1778638554757,50.15,81077.62,2.0,0.0,0.0,0.0]
[1778638556991,50.15,81077.62,2.0,0.0,0.0,0.0]
[1778638557620,50.15,81077.62,2.0,0.0,0.0,0.0]
[1778638558139,50.15,81078.04,2.0,0.0,0.0,0.0]
[1778638558736,50.15,81078.04,2.0,0.0,0.0,0.0]
[1778638563897,50.15,81076.69,2.0,0.0,0.0,0.0]
[1778638564541,50.15,81076.68,2.0,0.0,0.0,0.0]
[1778638565062,50.15,81076.68,2.0,0.0,0.0,0.0]
[1778638566862,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778638567645,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778638569235,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778638569838,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778638574215,50.15,81078.08,2.0,0.0,0.0,0.0]
[1778638574918,50.15,81078.08,2.0,0.0,0.0,0.0]
[1778638576765,50.15,81071.11,2.0,0.0,0.0,0.0]
[1778638577636,50.15,81071.11,2.0,0.0,0.0,0.0]
[1778638578245,50.15,81069.08,2.0,0.0,0.0,0.0]
[1778638580131,50.15,81072.8,2.0,0.0,0.0,0.0]
[1778638580568,50.15,81072.8,2.0,0.0,0.0,0.0]
[1778638582214,50.15,81077.37,2.0,0.0,0.0,0.0]
[1778638582866,50.15,81077.37,2.0,0.0,0.0,0.0]
[1778638586019,50.15,81077.05,2.0,0.0,0.0,0.0]
[1778638586648,50.15,81077.07,2.0,0.0,0.0,0.0]
[1778638591881,50.15,81080.14,2.0,0.0,0.0,0.0]
[1778638591950,50.15,81080.1,2.0,0.0,0.0,0.0]
[1778638593824,50.15,81074.6,2.0,0.0,0.0,0.0]
[1778638593857,50.15,81074.6,2.0,0.0,0.0,0.0]
[1778638595339,50.15,81082.26,2.0,0.0,0.0,0.0]
[1778638600689,50.15,81084.82,2.0,0.0,0.0,0.0]
[1778638603912,50.15,81077.82,2.0,0.0,0.0,0.0]
[1778638606297,50.15,81076.5,2.0,0.0,0.0,0.0]
[1778638606360,50.15,81076.5,2.0,0.0,0.0,0.0]
[1778638607151,50.15,81075.5,2.0,0.0,0.0,0.0]
[1778638608321,50.15,81073.79,2.0,0.0,0.0,0.0]
[1778638610056,50.15,81071.62,2.0,0.0,0.0,0.0]
[1778638611205,50.15,81071.16,2.0,0.0,0.0,0.0]
[1778638611696,50.15,81071.16,2.0,0.0,0.0,0.0]
[1778638611908,50.15,81071.16,2.0,0.0,0.0,0.0]
[1778638614046,50.15,81063.9,2.0,0.0,0.0,0.0]
[1778638616896,50.15,81062.49,2.0,0.0,0.0,0.0]
[1778638617456,50.15,81063.21,2.0,0.0,0.0,0.0]
[1778638618758,50.15,81064.77,2.0,0.0,0.0,0.0]
[1778638620209,50.15,81065.55,2.0,0.0,0.0,0.0]
[1778638625227,50.15,81062.46,2.0,0.0,0.0,0.0]
[1778638625274,50.15,81062.46,2.0,0.0,0.0,0.0]
[1778638629004,50.15,81057.04,2.0,0.0,0.0,0.0]
[1778638630108,50.15,81057.13,2.0,0.0,0.0,0.0]
[1778638630501,50.15,81057.95,2.0,0.0,0.0,0.0]
[1778638630747,50.15,81057.95,2.0,0.0,0.0,0.0]
[1778638631871,50.15,81056.2,2.0,0.0,0.0,0.0]
[1778638632091,50.15,81049.77,2.0,0.0,0.0,0.0]
[1778638632332,50.15,81049.77,2.0,0.0,0.0,0.0]
[1778638635792,50.15,81048.85,2.0,0.0,0.0,0.0]
[1778638636316,50.15,81049.11,2.0,0.0,0.0,0.0]
[1778638637144,50.15,81049.11,2.0,0.0,0.0,0.0]
[1778638637776,50.15,81049.04,2.0,0.0,0.0,0.0]
[1778638641059,50.15,81049.9,2.0,0.0,0.0,0.0]
[1778638642067,50.15,81049.9,2.0,0.0,0.0,0.0]
[1778638647104,50.15,81049.94,2.0,0.0,0.0,0.0]
[1778638647181,50.15,81045.7,2.0,0.0,0.0,0.0]
[1778638648323,50.15,81045.32,2.0,0.0,0.0,0.0]
[1778638650026,50.15,81044.49,2.0,0.0,0.0,0.0]
[1778638650741,50.15,81045.34,2.0,0.0,0.0,0.0]
[1778638652115,50.15,81045.45,2.0,0.0,0.0,0.0]
[1778638657292,50.15,81045.3,2.0,0.0,0.0,0.0]
[1778638660914,50.15,81037.94,2.0,0.0,0.0,0.0]
[1778638662467,50.15,81038.41,2.0,0.0,0.0,0.0]
[1778638664490,50.15,81039.76,2.0,0.0,0.0,0.0]
[1778638666919,50.15,81038.87,2.0,0.0,0.0,0.0]
[1778638667652,50.15,81036.68,2.0,0.0,0.0,0.0]
[1778638668811,50.15,81036.67,2.0,0.0,0.0,0.0]
[1778638669527,50.15,81035.89,2.0,0.0,0.0,0.0]
[1778638670106,50.15,81043.94,2.0,0.0,0.0,0.0]
[1778638670656,50.15,81043.94,2.0,0.0,0.0,0.0]
[1778638671392,50.15,81043.89,2.0,0.0,0.0,0.0]
[1778638672000,50.15,81043.89,2.0,0.0,0.0,0.0]
[1778638672582,50.15,81044.64,2.0,0.0,0.0,0.0]
[1778638674272,50.15,81044.49,2.0,0.0,0.0,0.0]
[1778638674937,50.15,81044.49,2.0,0.0,0.0,0.0]
[1778638680256,50.15,81043.51,2.0,0.0,0.0,0.0]
[1778638680577,50.15,81043.51,2.0,0.0,0.0,0.0]
[1778638681105,50.15,81043.51,2.0,0.0,0.0,0.0]
[1778638682478,50.15,81040.26,2.0,0.0,0.0,0.0]
[1778638683105,50.15,81040.26,2.0,0.0,0.0,0.0]
[1778638687345,50.15,81033.93,2.0,0.0,0.0,0.0]
[1778638691257,50.15,81030.86,2.0,0.0,0.0,0.0]
[1778638691889,50.15,81030.86,2.0,0.0,0.0,0.0]
[1778638692421,50.15,81031.37,2.0,0.0,0.0,0.0]
[1778638694366,50.15,81031.16,2.0,0.0,0.0,0.0]
[1778638699505,50.15,81031.02,2.0,0.0,0.0,0.0]
[1778638700015,50.15,81031.02,2.0,0.0,0.0,0.0]
[1778638705194,50.15,81030.69,2.0,0.0,0.0,0.0]
[1778638706536,50.15,81030.69,2.0,0.0,0.0,0.0]
[1778638707040,50.15,81030.69,2.0,0.0,0.0,0.0]
[1778638711225,50.15,81027.14,2.0,0.0,0.0,0.0]
[1778638711745,50.15,81027.14,2.0,0.0,0.0,0.0]
[1778638712210,50.15,81027.14,2.0,0.0,0.0,0.0]
[1778638712837,50.15,81028.09,2.0,0.0,0.0,0.0]
[1778638713271,50.15,81024.39,2.0,0.0,0.0,0.0]
[1778638714037,50.15,81024.39,2.0,0.0,0.0,0.0]
[1778638715104,50.15,81023.92,2.0,0.0,0.0,0.0]
[1778638715801,50.15,81023.93,2.0,0.0,0.0,0.0]
[1778638716369,50.15,81022.71,2.0,0.0,0.0,0.0]
[1778638716995,50.15,81022.71,2.0,0.0,0.0,0.0]
[1778638717740,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778638721292,50.15,81023.11,2.0,0.0,0.0,0.0]
[1778638722040,50.15,81023.11,2.0,0.0,0.0,0.0]
[1778638725832,50.15,81018.88,2.0,0.0,0.0,0.0]
[1778638726684,50.15,81019.59,2.0,0.0,0.0,0.0]
[1778638728589,50.15,81020.1,2.0,0.0,0.0,0.0]
[1778638730469,50.15,81019.61,2.0,0.0,0.0,0.0]
[1778638734080,50.15,81025.32,2.0,0.0,0.0,0.0]
[1778638737167,50.15,81023.28,2.0,0.0,0.0,0.0]
[1778638737735,50.15,81022.77,2.0,0.0,0.0,0.0]
[1778638740265,50.15,81021.52,2.0,0.0,0.0,0.0]
[1778638740915,50.15,81021.52,2.0,0.0,0.0,0.0]
[1778638741550,50.15,81021.0,2.0,0.0,0.0,0.0]
[1778638742044,50.15,81021.0,2.0,0.0,0.0,0.0]
[1778638742927,50.15,81021.04,2.0,0.0,0.0,0.0]
[1778638743605,50.15,81021.39,2.0,0.0,0.0,0.0]
[1778638748745,50.15,81020.44,2.0,0.0,0.0,0.0]
[1778638749164,50.15,81020.44,2.0,0.0,0.0,0.0]
[1778638749775,50.15,81021.23,2.0,0.0,0.0,0.0]
[1778638750397,50.15,81019.82,2.0,0.0,0.0,0.0]
[1778638750950,50.15,81019.82,2.0,0.0,0.0,0.0]
[1778638755034,50.15,81020.04,2.0,0.0,0.0,0.0]
[1778638756033,50.15,81020.08,2.0,0.0,0.0,0.0]
[1778638761167,50.15,81019.92,2.0,0.0,0.0,0.0]
[1778638766315,50.15,81020.15,2.0,0.0,0.0,0.0]
[1778638768018,50.15,81018.42,2.0,0.0,0.0,0.0]
[1778638768675,50.15,81017.66,2.0,0.0,0.0,0.0]
[1778638771149,50.15,81018.54,2.0,0.0,0.0,0.0]
[1778638774009,50.15,81019.03,2.0,0.0,0.0,0.0]
[1778638775324,50.15,81023.14,2.0,0.0,0.0,0.0]
[1778638776607,50.15,81024.18,2.0,0.0,0.0,0.0]
[1778638777254,50.15,81024.18,2.0,0.0,0.0,0.0]
[1778638779313,50.15,81024.36,2.0,0.0,0.0,0.0]
[1778638780030,50.15,81024.36,2.0,0.0,0.0,0.0]
[1778638780984,50.15,81024.39,2.0,0.0,0.0,0.0]
[1778638781244,50.15,81024.39,2.0,0.0,0.0,0.0]
[1778638781813,50.15,81024.39,2.0,0.0,0.0,0.0]
[1778638782310,50.15,81027.47,2.0,0.0,0.0,0.0]
[1778638784281,50.15,81028.74,2.0,0.0,0.0,0.0]
[1778638784903,50.15,81028.96,2.0,0.0,0.0,0.0]
[1778638785493,50.15,81029.08,2.0,0.0,0.0,0.0]
[1778638786048,50.15,81029.08,2.0,0.0,0.0,0.0]
[1778638791056,50.15,81030.78,2.0,0.0,0.0,0.0]
[1778638796113,50.15,81031.28,2.0,0.0,0.0,0.0]
[1778638796229,50.15,81031.28,2.0,0.0,0.0,0.0]
[1778638797708,50.15,81032.03,2.0,0.0,0.0,0.0]
[1778638801531,50.15,81034.02,2.0,0.0,0.0,0.0]
[1778638802758,50.15,81033.13,2.0,0.0,0.0,0.0]
[1778638808103,50.15,81035.54,2.0,0.0,0.0,0.0]
[1778638809663,50.15,81035.75,2.0,0.0,0.0,0.0]
[1778638810494,50.15,81035.8,2.0,0.0,0.0,0.0]
[1778638815087,50.15,81036.57,2.0,0.0,0.0,0.0]
[1778638815158,50.15,81036.57,2.0,0.0,0.0,0.0]
[1778638816118,50.15,81046.16,2.0,0.0,0.0,0.0]
[1778638817795,50.15,81049.38,2.0,0.0,0.0,0.0]
[1778638819049,50.15,81048.92,2.0,0.0,0.0,0.0]
[1778638821468,50.15,81049.4,2.0,0.0,0.0,0.0]
[1778638821961,50.15,81049.4,2.0,0.0,0.0,0.0]
[1778638823251,50.15,81056.58,2.0,0.0,0.0,0.0]
[1778638826603,50.15,81059.74,2.0,0.0,0.0,0.0]
[1778638827129,50.15,81059.74,2.0,0.0,0.0,0.0]
[1778638831335,50.15,81059.96,2.0,0.0,0.0,0.0]
[1778638836393,50.15,81059.47,2.0,0.0,0.0,0.0]
[1778638841411,50.15,81059.2,2.0,0.0,0.0,0.0]
[1778638846601,50.15,81059.05,2.0,0.0,0.0,0.0]
[1778638846722,50.15,81059.05,2.0,0.0,0.0,0.0]
[1778638847260,50.15,81059.05,2.0,0.0,0.0,0.0]
[1778638850994,50.15,81059.07,2.0,0.0,0.0,0.0]
[1778638851639,50.15,81059.27,2.0,0.0,0.0,0.0]
[1778638855329,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638855986,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638857108,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638857822,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638859122,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638859766,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778638860798,50.15,81059.65,2.0,0.0,0.0,0.0]
[1778638861565,50.15,81063.96,2.0,0.0,0.0,0.0]
[1778638866637,50.15,81068.29,2.0,0.0,0.0,0.0]
[1778638867506,50.15,81068.29,2.0,0.0,0.0,0.0]
[1778638868685,50.15,81068.29,2.0,0.0,0.0,0.0]
[1778638869229,50.15,81068.29,2.0,0.0,0.0,0.0]
[1778638869804,50.15,81068.29,2.0,0.0,0.0,0.0]
[1778638870902,50.15,81069.1,2.0,0.0,0.0,0.0]
[1778638871735,50.15,81069.1,2.0,0.0,0.0,0.0]
[1778638874217,50.15,81069.78,2.0,0.0,0.0,0.0]
[1778638874939,50.15,81071.2,2.0,0.0,0.0,0.0]
[1778638877697,50.15,81072.15,2.0,0.0,0.0,0.0]
[1778638878258,50.15,81072.15,2.0,0.0,0.0,0.0]
[1778638878996,50.15,81076.03,2.0,0.0,0.0,0.0]
[1778638879538,50.15,81079.2,2.0,0.0,0.0,0.0]
[1778638882335,50.15,81081.71,2.0,0.0,0.0,0.0]
[1778638883029,50.15,81081.71,2.0,0.0,0.0,0.0]
[1778638884042,50.15,81081.27,2.0,0.0,0.0,0.0]
[1778638885463,50.15,81078.9,2.0,0.0,0.0,0.0]
[1778638885959,50.15,81078.9,2.0,0.0,0.0,0.0]
[1778638886640,50.15,81079.78,2.0,0.0,0.0,0.0]
[1778638890044,50.15,81081.11,2.0,0.0,0.0,0.0]
[1778638890676,50.15,81082.41,2.0,0.0,0.0,0.0]
[1778638891262,50.15,81082.67,2.0,0.0,0.0,0.0]
[1778638891823,50.15,81082.67,2.0,0.0,0.0,0.0]
[1778638892558,50.15,81082.36,2.0,0.0,0.0,0.0]
[1778638895013,50.15,81083.09,2.0,0.0,0.0,0.0]
[1778638895132,50.15,81083.09,2.0,0.0,0.0,0.0]
[1778638895618,50.15,81084.03,2.0,0.0,0.0,0.0]
[1778638895674,50.15,81084.03,2.0,0.0,0.0,0.0]
[1778638897204,50.15,81098.12,2.0,0.0,0.0,0.0]
[1778638898456,50.15,81100.74,2.0,0.0,0.0,0.0]
[1778638898956,50.15,81100.74,2.0,0.0,0.0,0.0]
[1778638899654,50.15,81100.83,2.0,0.0,0.0,0.0]
[1778638900177,50.15,81100.83,2.0,0.0,0.0,0.0]
[1778638904984,50.15,81101.83,2.0,0.0,0.0,0.0]
[1778638905474,50.15,81102.27,2.0,0.0,0.0,0.0]
[1778638906124,50.15,81102.27,2.0,0.0,0.0,0.0]
[1778638906821,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638907120,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638907140,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638907157,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638907166,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638907202,50.15,81102.3,2.0,0.0,0.0,0.0]
[1778638908244,50.15,81102.28,2.0,0.0,0.0,0.0]
[1778638908354,50.15,81111.12,2.0,0.0,0.0,0.0]
[1778638909275,50.15,81128.06,2.0,0.0,0.0,0.0]
[1778638909667,50.15,81128.06,2.0,0.0,0.0,0.0]
[1778638910418,50.15,81128.06,2.0,0.0,0.0,0.0]
[1778638910530,50.15,81132.08,2.0,0.0,0.0,0.0]
[1778638910636,50.15,81132.08,2.0,0.0,0.0,0.0]
[1778638910935,50.15,81132.08,2.0,0.0,0.0,0.0]
[1778638911633,50.15,81127.31,2.0,0.0,0.0,0.0]
[1778638912089,50.15,81115.92,2.0,0.0,0.0,0.0]
[1778638917248,50.15,81111.69,2.0,0.0,0.0,0.0]
[1778638918220,50.15,81112.73,2.0,0.0,0.0,0.0]
[1778638918764,50.15,81111.91,2.0,0.0,0.0,0.0]
[1778638922545,50.15,81114.45,2.0,0.0,0.0,0.0]
[1778638923738,50.15,81116.97,2.0,0.0,0.0,0.0]
[1778638924635,50.15,81115.83,2.0,0.0,0.0,0.0]
[1778638925115,50.15,81115.83,2.0,0.0,0.0,0.0]
[1778638926436,50.15,81109.18,2.0,0.0,0.0,0.0]
[1778638930394,50.15,81103.25,2.0,0.0,0.0,0.0]
[1778638930459,50.15,81103.25,2.0,0.0,0.0,0.0]
[1778638932094,50.15,81103.64,2.0,0.0,0.0,0.0]
[1778638937174,50.15,81103.06,2.0,0.0,0.0,0.0]
[1778638940802,50.15,81104.64,2.0,0.0,0.0,0.0]
[1778638941255,50.15,81104.64,2.0,0.0,0.0,0.0]
[1778638943042,50.15,81106.83,2.0,0.0,0.0,0.0]
[1778638943752,50.15,81106.79,2.0,0.0,0.0,0.0]
[1778638949035,50.15,81106.55,2.0,0.0,0.0,0.0]
[1778638950641,50.15,81108.49,2.0,0.0,0.0,0.0]
[1778638951151,50.15,81108.49,2.0,0.0,0.0,0.0]
[1778638951319,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778638952918,50.15,81105.95,2.0,0.0,0.0,0.0]
[1778638953699,50.15,81106.4,2.0,0.0,0.0,0.0]
[1778638954126,50.15,81106.4,2.0,0.0,0.0,0.0]
[1778638954848,50.15,81105.91,2.0,0.0,0.0,0.0]
[1778638960166,50.15,81105.9,2.0,0.0,0.0,0.0]
[1778638962463,50.15,81106.71,2.0,0.0,0.0,0.0]
[1778638964270,50.15,81107.77,2.0,0.0,0.0,0.0]
[1778638966031,50.15,81105.61,2.0,0.0,0.0,0.0]
[1778638966588,50.15,81105.52,2.0,0.0,0.0,0.0]
[1778638967358,50.15,81105.52,2.0,0.0,0.0,0.0]
[1778638968726,50.15,81106.51,2.0,0.0,0.0,0.0]
[1778638969668,50.15,81105.48,2.0,0.0,0.0,0.0]
[1778638970179,50.15,81105.48,2.0,0.0,0.0,0.0]
[1778638972556,50.15,81108.11,2.0,0.0,0.0,0.0]
[1778638973114,50.15,81108.11,2.0,0.0,0.0,0.0]
[1778638975874,50.15,81107.31,2.0,0.0,0.0,0.0]
[1778638976306,50.15,81107.31,2.0,0.0,0.0,0.0]
[1778638978524,50.15,81107.26,2.0,0.0,0.0,0.0]
[1778638978965,50.15,81107.26,2.0,0.0,0.0,0.0]
[1778638980519,50.15,81107.0,2.0,0.0,0.0,0.0]
[1778638980701,50.15,81107.0,2.0,0.0,0.0,0.0]
[1778638980749,50.15,81107.0,2.0,0.0,0.0,0.0]
[1778638981365,50.15,81107.0,2.0,0.0,0.0,0.0]
[1778638981464,50.15,81121.19,2.0,0.0,0.0,0.0]
[1778638982307,50.15,81132.73,2.0,0.0,0.0,0.0]
[1778638982545,50.15,81132.73,2.0,0.0,0.0,0.0]
[1778638983185,50.15,81132.73,2.0,0.0,0.0,0.0]
[1778638988228,50.15,81130.49,2.0,0.0,0.0,0.0]
[1778638993398,50.15,81129.17,2.0,0.0,0.0,0.0]
[1778638994056,50.15,81129.12,2.0,0.0,0.0,0.0]
[1778638994101,50.15,81129.12,2.0,0.0,0.0,0.0]
[1778638995277,50.15,81121.58,2.0,0.0,0.0,0.0]
[1778638997474,50.15,81115.01,2.0,0.0,0.0,0.0]
[1778638998076,50.15,81115.01,2.0,0.0,0.0,0.0]
[1778638998705,50.15,81115.11,2.0,0.0,0.0,0.0]
[1778638999119,50.15,81115.11,2.0,0.0,0.0,0.0]
[1778638999818,50.15,81118.71,2.0,0.0,0.0,0.0]
[1778639000233,50.15,81118.71,2.0,0.0,0.0,0.0]
[1778639000810,50.15,81118.49,2.0,0.0,0.0,0.0]
[1778639003425,50.15,81117.72,2.0,0.0,0.0,0.0]
[1778639004093,50.15,81118.42,2.0,0.0,0.0,0.0]
[1778639004742,50.15,81118.75,2.0,0.0,0.0,0.0]
[1778639005438,50.15,81118.75,2.0,0.0,0.0,0.0]
[1778639006589,50.15,81123.27,2.0,0.0,0.0,0.0]
[1778639007133,50.15,81123.27,2.0,0.0,0.0,0.0]
[1778639011395,50.15,81125.08,2.0,0.0,0.0,0.0]
[1778639016398,50.15,81125.65,2.0,0.0,0.0,0.0]
[1778639019137,50.15,81126.25,2.0,0.0,0.0,0.0]
[1778639019152,50.15,81126.25,2.0,0.0,0.0,0.0]
[1778639019451,50.15,81132.95,2.0,0.0,0.0,0.0]
[1778639022455,50.15,81136.6,2.0,0.0,0.0,0.0]
[1778639023471,50.15,81135.89,2.0,0.0,0.0,0.0]
[1778639024486,50.15,81142.27,2.0,0.0,0.0,0.0]
[1778639025788,50.15,81143.34,2.0,0.0,0.0,0.0]
[1778639026945,50.15,81144.16,2.0,0.0,0.0,0.0]
[1778639030042,50.15,81146.8,2.0,0.0,0.0,0.0]
[1778639030739,50.15,81147.97,2.0,0.0,0.0,0.0]
[1778639031914,50.15,81148.68,2.0,0.0,0.0,0.0]
[1778639032310,50.15,81148.68,2.0,0.0,0.0,0.0]
[1778639032941,50.15,81148.58,2.0,0.0,0.0,0.0]
[1778639032982,50.15,81148.58,2.0,0.0,0.0,0.0]
[1778639034046,50.15,81148.58,2.0,0.0,0.0,0.0]
[1778639034848,50.15,81148.97,2.0,0.0,0.0,0.0]
[1778639035138,50.15,81148.97,2.0,0.0,0.0,0.0]
[1778639035155,50.15,81148.97,2.0,0.0,0.0,0.0]
[1778639035956,50.15,81149.42,2.0,0.0,0.0,0.0]
[1778639036911,50.15,81154.98,2.0,0.0,0.0,0.0]
[1778639038162,50.15,81165.69,2.0,0.0,0.0,0.0]
[1778639040032,50.15,81166.5,2.0,0.0,0.0,0.0]
[1778639040789,50.15,81166.79,2.0,0.0,0.0,0.0]
[1778639041211,50.15,81166.79,2.0,0.0,0.0,0.0]
[1778639041239,50.15,81166.79,2.0,0.0,0.0,0.0]
[1778639042512,50.15,81166.64,2.0,0.0,0.0,0.0]
[1778639042528,50.15,81166.64,2.0,0.0,0.0,0.0]
[1778639042224,50.15,81175.71,2.0,0.0,0.0,0.0]
[1778639042821,50.15,81175.71,2.0,0.0,0.0,0.0]
[1778639043358,50.15,81182.07,2.0,0.0,0.0,0.0]
[1778639043651,50.15,81182.07,2.0,0.0,0.0,0.0]
[1778639043974,50.15,81182.07,2.0,0.0,0.0,0.0]
[1778639044083,50.15,81182.07,2.0,0.0,0.0,0.0]
[1778639044389,50.15,81194.65,2.0,0.0,0.0,0.0]
[1778639047043,50.15,81192.7,2.0,0.0,0.0,0.0]
[1778639047081,50.15,81192.7,2.0,0.0,0.0,0.0]
[1778639047087,50.15,81192.7,2.0,0.0,0.0,0.0]
[1778639047710,50.15,81192.02,2.0,0.0,0.0,0.0]
[1778639048402,50.15,81192.02,2.0,0.0,0.0,0.0]
[1778639048408,50.15,81192.02,2.0,0.0,0.0,0.0]
[1778639048468,50.15,81202.56,2.0,0.0,0.0,0.0]
[1778639048659,50.15,81202.56,2.0,0.0,0.0,0.0]
[1778639049042,50.15,81202.56,2.0,0.0,0.0,0.0]
[1778639049547,50.15,81208.46,2.0,0.0,0.0,0.0]
[1778639050201,50.15,81208.46,2.0,0.0,0.0,0.0]
[1778639050230,50.15,81208.46,2.0,0.0,0.0,0.0]
[1778639051486,50.15,81211.46,2.0,0.0,0.0,0.0]
[1778639052059,50.15,81207.07,2.0,0.0,0.0,0.0]
[1778639057153,50.15,81208.46,2.0,0.0,0.0,0.0]
[1778639061758,50.15,81210.61,2.0,0.0,0.0,0.0]
[1778639062403,50.15,81210.61,2.0,0.0,0.0,0.0]
[1778639066701,50.15,81210.3,2.0,0.0,0.0,0.0]
[1778639067905,50.15,81210.59,2.0,0.0,0.0,0.0]
[1778639070234,50.15,81203.26,2.0,0.0,0.0,0.0]
[1778639071423,50.15,81203.9,2.0,0.0,0.0,0.0]
[1778639074209,50.15,81203.18,2.0,0.0,0.0,0.0]
[1778639074241,50.15,81203.18,2.0,0.0,0.0,0.0]
[1778639074287,50.15,81203.18,2.0,0.0,0.0,0.0]
[1778639075224,50.15,81203.78,2.0,0.0,0.0,0.0]
[1778639075550,50.15,81225.89,2.0,0.0,0.0,0.0]
[1778639075896,50.15,81225.89,2.0,0.0,0.0,0.0]
[1778639076404,50.15,81233.47,2.0,0.0,0.0,0.0]
[1778639076822,50.15,81233.47,2.0,0.0,0.0,0.0]
[1778639077479,50.15,81226.44,2.0,0.0,0.0,0.0]
[1778639079898,50.15,81225.11,2.0,0.0,0.0,0.0]
[1778639080259,50.15,81232.63,2.0,0.0,0.0,0.0]
[1778639082083,50.15,81238.02,2.0,0.0,0.0,0.0]
[1778639082659,50.15,81238.6,2.0,0.0,0.0,0.0]
[1778639083355,50.15,81238.6,2.0,0.0,0.0,0.0]
[1778639084293,50.15,81240.72,2.0,0.0,0.0,0.0]
[1778639084514,50.15,81252.74,2.0,0.0,0.0,0.0]
[1778639084791,50.15,81252.74,2.0,0.0,0.0,0.0]
[1778639084804,50.15,81252.74,2.0,0.0,0.0,0.0]
[1778639085411,50.15,81252.74,2.0,0.0,0.0,0.0]
[1778639085793,50.15,81254.24,2.0,0.0,0.0,0.0]
[1778639086512,50.15,81242.37,2.0,0.0,0.0,0.0]
[1778639087561,50.15,81236.05,2.0,0.0,0.0,0.0]
[1778639088332,50.15,81236.05,2.0,0.0,0.0,0.0]
[1778639088341,50.15,81236.05,2.0,0.0,0.0,0.0]
[1778639088718,50.15,81233.95,2.0,0.0,0.0,0.0]
[1778639089478,50.15,81233.95,2.0,0.0,0.0,0.0]
[1778639090849,50.15,81226.41,2.0,0.0,0.0,0.0]
[1778639092995,50.15,81224.1,2.0,0.0,0.0,0.0]
[1778639093838,50.15,81227.59,2.0,0.0,0.0,0.0]
[1778639093854,50.15,81227.59,2.0,0.0,0.0,0.0]
[1778639093904,50.15,81227.59,2.0,0.0,0.0,0.0]
[1778639094544,50.15,81238.56,2.0,0.0,0.0,0.0]
[1778639094672,50.15,81238.56,2.0,0.0,0.0,0.0]
[1778639094729,50.15,81238.56,2.0,0.0,0.0,0.0]
[1778639096397,50.15,81231.31,2.0,0.0,0.0,0.0]
[1778639097417,50.15,81223.68,2.0,0.0,0.0,0.0]
[1778639098165,50.15,81223.68,2.0,0.0,0.0,0.0]
[1778639098631,50.15,81223.68,2.0,0.0,0.0,0.0]
[1778639098756,50.15,81219.16,2.0,0.0,0.0,0.0]
[1778639098786,50.15,81219.16,2.0,0.0,0.0,0.0]
[1778639099307,50.15,81212.07,2.0,0.0,0.0,0.0]
[1778639102598,50.15,81209.46,2.0,0.0,0.0,0.0]
[1778639103049,50.15,81208.94,2.0,0.0,0.0,0.0]
[1778639103548,50.15,81208.94,2.0,0.0,0.0,0.0]
[1778639103567,50.15,81208.94,2.0,0.0,0.0,0.0]
[1778639103804,50.15,81209.03,2.0,0.0,0.0,0.0]
[1778639103934,50.15,81209.03,2.0,0.0,0.0,0.0]
[1778639104320,50.15,81199.21,2.0,0.0,0.0,0.0]
[1778639104998,50.15,81199.21,2.0,0.0,0.0,0.0]
[1778639105024,50.15,81199.21,2.0,0.0,0.0,0.0]
[1778639105127,50.15,81180.67,2.0,0.0,0.0,0.0]
[1778639106756,50.15,81180.88,2.0,0.0,0.0,0.0]
[1778639106846,50.15,81180.88,2.0,0.0,0.0,0.0]
[1778639107554,50.15,81191.17,2.0,0.0,0.0,0.0]
[1778639108096,50.15,81191.17,2.0,0.0,0.0,0.0]
[1778639108880,50.15,81195.66,2.0,0.0,0.0,0.0]
[1778639111563,50.15,81197.27,2.0,0.0,0.0,0.0]
[1778639112726,50.15,81197.63,2.0,0.0,0.0,0.0]
[1778639115037,50.15,81200.33,2.0,0.0,0.0,0.0]
[1778639115748,50.15,81201.16,2.0,0.0,0.0,0.0]
[1778639120868,50.15,81202.91,2.0,0.0,0.0,0.0]
[1778639120989,50.15,81202.91,2.0,0.0,0.0,0.0]
[1778639121663,50.15,81202.91,2.0,0.0,0.0,0.0]
[1778639122667,50.15,81194.63,2.0,0.0,0.0,0.0]
[1778639122972,50.15,81194.63,2.0,0.0,0.0,0.0]
[1778639122999,50.15,81194.63,2.0,0.0,0.0,0.0]
[1778639123003,50.15,81194.63,2.0,0.0,0.0,0.0]
[1778639123576,50.15,81194.63,2.0,0.0,0.0,0.0]
[1778639127123,50.15,81190.18,2.0,0.0,0.0,0.0]
[1778639128267,50.15,81194.02,2.0,0.0,0.0,0.0]
[1778639131582,50.15,81194.54,2.0,0.0,0.0,0.0]
[1778639132410,50.15,81201.11,2.0,0.0,0.0,0.0]
[1778639133189,50.15,81201.11,2.0,0.0,0.0,0.0]
[1778639133702,50.15,81205.6,2.0,0.0,0.0,0.0]
[1778639135724,50.15,81214.06,2.0,0.0,0.0,0.0]
[1778639135952,50.15,81214.06,2.0,0.0,0.0,0.0]
[1778639136636,50.15,81214.06,2.0,0.0,0.0,0.0]
[1778639138634,50.15,81214.02,2.0,0.0,0.0,0.0]
[1778639139076,50.15,81212.73,2.0,0.0,0.0,0.0]
[1778639140222,50.15,81212.16,2.0,0.0,0.0,0.0]
[1778639140760,50.15,81211.76,2.0,0.0,0.0,0.0]
[1778639142279,50.15,81213.04,2.0,0.0,0.0,0.0]
[1778639144344,50.15,81211.07,2.0,0.0,0.0,0.0]
[1778639146538,50.15,81204.82,2.0,0.0,0.0,0.0]
[1778639148524,50.15,81211.74,2.0,0.0,0.0,0.0]
[1778639151104,50.15,81212.38,2.0,0.0,0.0,0.0]
[1778639151771,50.15,81212.43,2.0,0.0,0.0,0.0]
[1778639156524,50.15,81207.29,2.0,0.0,0.0,0.0]
[1778639157819,50.15,81205.78,2.0,0.0,0.0,0.0]
[1778639159670,50.15,81206.33,2.0,0.0,0.0,0.0]
[1778639159800,50.15,81204.46,2.0,0.0,0.0,0.0]
[1778639160466,50.15,81198.29,2.0,0.0,0.0,0.0]
[1778639161902,50.15,81194.15,2.0,0.0,0.0,0.0]
[1778639162284,50.15,81194.15,2.0,0.0,0.0,0.0]
[1778639163644,50.15,81193.74,2.0,0.0,0.0,0.0]
[1778639164860,50.15,81189.28,2.0,0.0,0.0,0.0]
[1778639169998,50.15,81194.86,2.0,0.0,0.0,0.0]
[1778639171019,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778639171286,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778639171942,50.15,81187.23,2.0,0.0,0.0,0.0]
[1778639174534,50.15,81182.95,2.0,0.0,0.0,0.0]
[1778639179682,50.15,81179.01,2.0,0.0,0.0,0.0]
[1778639182047,50.15,81179.03,2.0,0.0,0.0,0.0]
[1778639182056,50.15,81179.03,2.0,0.0,0.0,0.0]
[1778639183627,50.15,81171.85,2.0,0.0,0.0,0.0]
[1778639187686,50.15,81171.79,2.0,0.0,0.0,0.0]
[1778639188119,50.15,81171.89,2.0,0.0,0.0,0.0]
[1778639191683,50.15,81171.51,2.0,0.0,0.0,0.0]
[1778639191807,50.15,81171.51,2.0,0.0,0.0,0.0]
[1778639192499,50.15,81171.51,2.0,0.0,0.0,0.0]
[1778639193002,50.15,81171.28,2.0,0.0,0.0,0.0]
[1778639193562,50.15,81171.28,2.0,0.0,0.0,0.0]
[1778639194714,50.15,81170.99,2.0,0.0,0.0,0.0]
[1778639195249,50.15,81171.55,2.0,0.0,0.0,0.0]
[1778639195749,50.15,81171.55,2.0,0.0,0.0,0.0]
[1778639195892,50.15,81171.04,2.0,0.0,0.0,0.0]
[1778639197111,50.15,81168.93,2.0,0.0,0.0,0.0]
[1778639197904,50.15,81169.26,2.0,0.0,0.0,0.0]
[1778639198523,50.15,81169.26,2.0,0.0,0.0,0.0]
[1778639199881,50.15,81169.3,2.0,0.0,0.0,0.0]
[1778639201100,50.15,81169.43,2.0,0.0,0.0,0.0]
[1778639201750,50.15,81169.43,2.0,0.0,0.0,0.0]
[1778639203995,50.15,81169.21,2.0,0.0,0.0,0.0]
[1778639204031,50.15,81169.21,2.0,0.0,0.0,0.0]
[1778639205638,50.15,81154.08,2.0,0.0,0.0,0.0]
[1778639206742,50.15,81147.87,2.0,0.0,0.0,0.0]
[1778639211812,50.15,81142.23,2.0,0.0,0.0,0.0]
[1778639212477,50.15,81142.23,2.0,0.0,0.0,0.0]
[1778639213613,50.15,81141.5,2.0,0.0,0.0,0.0]
[1778639214073,50.15,81142.02,2.0,0.0,0.0,0.0]
[1778639214732,50.15,81142.02,2.0,0.0,0.0,0.0]
[1778639215541,50.15,81151.3,2.0,0.0,0.0,0.0]
[1778639216744,50.15,81151.3,2.0,0.0,0.0,0.0]
[1778639216569,50.15,81158.16,2.0,0.0,0.0,0.0]
[1778639219195,50.15,81159.11,2.0,0.0,0.0,0.0]
[1778639219940,50.15,81161.23,2.0,0.0,0.0,0.0]
[1778639221095,50.15,81163.03,2.0,0.0,0.0,0.0]
[1778639221829,50.15,81163.02,2.0,0.0,0.0,0.0]
[1778639222859,50.15,81160.17,2.0,0.0,0.0,0.0]
[1778639223367,50.15,81148.31,2.0,0.0,0.0,0.0]
[1778639223801,50.15,81148.31,2.0,0.0,0.0,0.0]
[1778639225620,50.15,81147.44,2.0,0.0,0.0,0.0]
[1778639225699,50.15,81153.97,2.0,0.0,0.0,0.0]
[1778639226070,50.15,81153.97,2.0,0.0,0.0,0.0]
[1778639231071,50.15,81150.57,2.0,0.0,0.0,0.0]
[1778639231868,50.15,81151.02,2.0,0.0,0.0,0.0]
[1778639231896,50.15,81151.02,2.0,0.0,0.0,0.0]
[1778639231988,50.15,81151.02,2.0,0.0,0.0,0.0]
[1778639232118,50.15,81151.02,2.0,0.0,0.0,0.0]
[1778639233772,50.15,81137.62,2.0,0.0,0.0,0.0]
[1778639236952,50.15,81137.63,2.0,0.0,0.0,0.0]
[1778639237646,50.15,81137.63,2.0,0.0,0.0,0.0]
[1778639242340,50.15,81137.55,2.0,0.0,0.0,0.0]
[1778639242500,50.15,81137.55,2.0,0.0,0.0,0.0]
[1778639247595,50.15,81137.67,2.0,0.0,0.0,0.0]
[1778639251473,50.15,81137.31,2.0,0.0,0.0,0.0]
[1778639252057,50.15,81137.31,2.0,0.0,0.0,0.0]
[1778639252668,50.15,81137.31,2.0,0.0,0.0,0.0]
[1778639254777,50.15,81137.98,2.0,0.0,0.0,0.0]
[1778639254760,50.15,81127.59,2.0,0.0,0.0,0.0]
[1778639255277,50.15,81127.59,2.0,0.0,0.0,0.0]
[1778639255649,50.15,81120.34,2.0,0.0,0.0,0.0]
[1778639256788,50.15,81120.34,2.0,0.0,0.0,0.0]
[1778639257330,50.15,81119.25,2.0,0.0,0.0,0.0]
[1778639258669,50.15,81121.8,2.0,0.0,0.0,0.0]
[1778639259149,50.15,81124.22,2.0,0.0,0.0,0.0]
[1778639261788,50.15,81123.01,2.0,0.0,0.0,0.0]
[1778639264945,50.15,81121.14,2.0,0.0,0.0,0.0]
[1778639268958,50.15,81120.31,2.0,0.0,0.0,0.0]
[1778639269550,50.15,81120.31,2.0,0.0,0.0,0.0]
[1778639271792,50.15,81119.73,2.0,0.0,0.0,0.0]
[1778639272635,50.15,81119.67,2.0,0.0,0.0,0.0]
[1778639276011,50.15,81120.61,2.0,0.0,0.0,0.0]
[1778639276514,50.15,81113.38,2.0,0.0,0.0,0.0]
[1778639277515,50.15,81113.38,2.0,0.0,0.0,0.0]
[1778639282650,50.15,81111.09,2.0,0.0,0.0,0.0]
[1778639285888,50.15,81113.34,2.0,0.0,0.0,0.0]
[1778639286547,50.15,81113.34,2.0,0.0,0.0,0.0]
[1778639291690,50.15,81116.22,2.0,0.0,0.0,0.0]
[1778639296095,50.15,81109.84,2.0,0.0,0.0,0.0]
[1778639298002,50.15,81109.3,2.0,0.0,0.0,0.0]
[1778639298680,50.15,81109.3,2.0,0.0,0.0,0.0]
[1778639303694,50.15,81109.19,2.0,0.0,0.0,0.0]
[1778639305077,50.15,81108.96,2.0,0.0,0.0,0.0]
[1778639305721,50.15,81108.96,2.0,0.0,0.0,0.0]
[1778639306845,50.15,81107.68,2.0,0.0,0.0,0.0]
[1778639307592,50.15,81105.06,2.0,0.0,0.0,0.0]
[1778639311705,50.15,81105.82,2.0,0.0,0.0,0.0]
[1778639311804,50.15,81100.52,2.0,0.0,0.0,0.0]
[1778639312312,50.15,81100.52,2.0,0.0,0.0,0.0]
[1778639313016,50.15,81102.52,2.0,0.0,0.0,0.0]
[1778639314589,50.15,81102.37,2.0,0.0,0.0,0.0]
[1778639319674,50.15,81103.31,2.0,0.0,0.0,0.0]
[1778639320118,50.15,81104.43,2.0,0.0,0.0,0.0]
[1778639325332,50.15,81101.42,2.0,0.0,0.0,0.0]
[1778639326523,50.15,81100.76,2.0,0.0,0.0,0.0]
[1778639327685,50.15,81101.34,2.0,0.0,0.0,0.0]
[1778639328718,50.15,81102.26,2.0,0.0,0.0,0.0]
[1778639329171,50.15,81101.27,2.0,0.0,0.0,0.0]
[1778639333688,50.15,81093.45,2.0,0.0,0.0,0.0]
[1778639338735,50.15,81097.38,2.0,0.0,0.0,0.0]
[1778639339570,50.15,81097.38,2.0,0.0,0.0,0.0]
[1778639340276,50.15,81098.82,2.0,0.0,0.0,0.0]
[1778639342644,50.15,81102.43,2.0,0.0,0.0,0.0]
[1778639343415,50.15,81102.25,2.0,0.0,0.0,0.0]
[1778639348698,50.15,81101.49,2.0,0.0,0.0,0.0]
[1778639349606,50.15,81102.57,2.0,0.0,0.0,0.0]
[1778639350258,50.15,81102.79,2.0,0.0,0.0,0.0]
[1778639351871,50.15,81102.34,2.0,0.0,0.0,0.0]
[1778639352543,50.15,81102.34,2.0,0.0,0.0,0.0]
[1778639354337,50.15,81099.45,2.0,0.0,0.0,0.0]
[1778639355153,50.15,81094.17,2.0,0.0,0.0,0.0]
[1778639355742,50.15,81094.17,2.0,0.0,0.0,0.0]
[1778639356968,50.15,81094.8,2.0,0.0,0.0,0.0]
[1778639357940,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778639358264,50.15,81098.19,2.0,0.0,0.0,0.0]
[1778639358948,50.15,81099.87,2.0,0.0,0.0,0.0]
[1778639359658,50.15,81099.87,2.0,0.0,0.0,0.0]
[1778639360772,50.15,81101.73,2.0,0.0,0.0,0.0]
[1778639362643,50.15,81101.81,2.0,0.0,0.0,0.0]
[1778639363223,50.15,81101.51,2.0,0.0,0.0,0.0]
[1778639363951,50.15,81101.81,2.0,0.0,0.0,0.0]
[1778639369157,50.15,81104.79,2.0,0.0,0.0,0.0]
[1778639371902,50.15,81106.62,2.0,0.0,0.0,0.0]
[1778639375604,50.15,81106.7,2.0,0.0,0.0,0.0]
[1778639376046,50.15,81106.29,2.0,0.0,0.0,0.0]
[1778639379092,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778639379704,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778639380248,50.15,81106.63,2.0,0.0,0.0,0.0]
[1778639380831,50.15,81106.63,2.0,0.0,0.0,0.0]
[1778639382655,50.15,81106.4,2.0,0.0,0.0,0.0]
[1778639385218,50.15,81106.39,2.0,0.0,0.0,0.0]
[1778639387120,50.15,81102.39,2.0,0.0,0.0,0.0]
[1778639387732,50.15,81102.39,2.0,0.0,0.0,0.0]
[1778639388261,50.15,81102.36,2.0,0.0,0.0,0.0]
[1778639388924,50.15,81102.36,2.0,0.0,0.0,0.0]
[1778639390863,50.15,81102.29,2.0,0.0,0.0,0.0]
[1778639391465,50.15,81102.16,2.0,0.0,0.0,0.0]
[1778639393260,50.15,81102.56,2.0,0.0,0.0,0.0]
[1778639394570,50.15,81102.86,2.0,0.0,0.0,0.0]
[1778639398022,50.15,81108.24,2.0,0.0,0.0,0.0]
[1778639398391,50.15,81108.24,2.0,0.0,0.0,0.0]
[1778639401633,50.15,81111.65,2.0,0.0,0.0,0.0]
[1778639401724,50.15,81111.65,2.0,0.0,0.0,0.0]
[1778639405250,50.15,81114.45,2.0,0.0,0.0,0.0]
[1778639405840,50.15,81114.45,2.0,0.0,0.0,0.0]
[1778639407714,50.15,81117.21,2.0,0.0,0.0,0.0]
[1778639408092,50.15,81117.08,2.0,0.0,0.0,0.0]
[1778639410627,50.15,81117.01,2.0,0.0,0.0,0.0]
[1778639411433,50.15,81116.14,2.0,0.0,0.0,0.0]
[1778639415110,50.15,81111.72,2.0,0.0,0.0,0.0]
[1778639415823,50.15,81111.72,2.0,0.0,0.0,0.0]
[1778639415946,50.15,81111.72,2.0,0.0,0.0,0.0]
[1778639417316,50.15,81109.08,2.0,0.0,0.0,0.0]
[1778639417798,50.15,81102.1,2.0,0.0,0.0,0.0]
[1778639419856,50.15,81103.18,2.0,0.0,0.0,0.0]
[1778639420987,50.15,81103.22,2.0,0.0,0.0,0.0]
[1778639426137,50.15,81102.4,2.0,0.0,0.0,0.0]
[1778639430743,50.15,81106.45,2.0,0.0,0.0,0.0]
[1778639431246,50.15,81105.74,2.0,0.0,0.0,0.0]
[1778639431963,50.15,81106.34,2.0,0.0,0.0,0.0]
[1778639432740,50.15,81106.34,2.0,0.0,0.0,0.0]
[1778639433460,50.15,81106.28,2.0,0.0,0.0,0.0]
[1778639435780,50.15,81105.98,2.0,0.0,0.0,0.0]
[1778639436548,50.15,81105.53,2.0,0.0,0.0,0.0]
[1778639439734,50.15,81105.92,2.0,0.0,0.0,0.0]
[1778639440801,50.15,81105.49,2.0,0.0,0.0,0.0]
[1778639442636,50.15,81105.13,2.0,0.0,0.0,0.0]
[1778639445289,50.15,81108.01,2.0,0.0,0.0,0.0]
[1778639446172,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639446608,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639446827,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639447320,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639449047,50.15,81107.91,2.0,0.0,0.0,0.0]
[1778639449558,50.15,81107.91,2.0,0.0,0.0,0.0]
[1778639450891,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639451235,50.15,81107.87,2.0,0.0,0.0,0.0]
[1778639452360,50.15,81108.47,2.0,0.0,0.0,0.0]
[1778639453264,50.15,81108.12,2.0,0.0,0.0,0.0]
[1778639454731,50.15,81106.16,2.0,0.0,0.0,0.0]
[1778639455138,50.15,81106.44,2.0,0.0,0.0,0.0]
[1778639455965,50.15,81106.44,2.0,0.0,0.0,0.0]
[1778639456709,50.15,81105.47,2.0,0.0,0.0,0.0]
[1778639460119,50.15,81103.17,2.0,0.0,0.0,0.0]
[1778639460774,50.15,81103.17,2.0,0.0,0.0,0.0]
[1778639461995,50.15,81103.1,2.0,0.0,0.0,0.0]
[1778639462669,50.15,81102.62,2.0,0.0,0.0,0.0]
[1778639466636,50.15,81100.79,2.0,0.0,0.0,0.0]
[1778639467132,50.15,81102.43,2.0,0.0,0.0,0.0]
[1778639468236,50.15,81103.42,2.0,0.0,0.0,0.0]
[1778639468975,50.15,81103.42,2.0,0.0,0.0,0.0]
[1778639469589,50.15,81103.51,2.0,0.0,0.0,0.0]
[1778639469990,50.15,81103.51,2.0,0.0,0.0,0.0]
[1778639470672,50.15,81102.45,2.0,0.0,0.0,0.0]
[1778639470688,50.15,81102.45,2.0,0.0,0.0,0.0]
[1778639470892,50.15,81110.85,2.0,0.0,0.0,0.0]
[1778639473005,50.15,81122.78,2.0,0.0,0.0,0.0]
[1778639478069,50.15,81120.75,2.0,0.0,0.0,0.0]
[1778639478958,50.15,81120.75,2.0,0.0,0.0,0.0]
[1778639479557,50.15,81120.0,2.0,0.0,0.0,0.0]
[1778639480124,50.15,81119.27,2.0,0.0,0.0,0.0]
[1778639480826,50.15,81119.27,2.0,0.0,0.0,0.0]
[1778639482898,50.15,81125.24,2.0,0.0,0.0,0.0]
[1778639485772,50.15,81125.94,2.0,0.0,0.0,0.0]
[1778639486243,50.15,81123.66,2.0,0.0,0.0,0.0]
[1778639489443,50.15,81119.36,2.0,0.0,0.0,0.0]
[1778639489983,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778639490786,50.15,81113.08,2.0,0.0,0.0,0.0]
[1778639490989,50.15,81104.47,2.0,0.0,0.0,0.0]
[1778639491992,50.15,81104.16,2.0,0.0,0.0,0.0]
[1778639492627,50.15,81104.16,2.0,0.0,0.0,0.0]
[1778639492646,50.15,81104.16,2.0,0.0,0.0,0.0]
[1778639493062,50.15,81096.03,2.0,0.0,0.0,0.0]
[1778639493981,50.15,81096.03,2.0,0.0,0.0,0.0]
[1778639495078,50.15,81090.51,2.0,0.0,0.0,0.0]
[1778639496860,50.15,81090.51,2.0,0.0,0.0,0.0]
[1778639497564,50.15,81090.84,2.0,0.0,0.0,0.0]
[1778639498905,50.15,81090.84,2.0,0.0,0.0,0.0]
[1778639499588,50.15,81090.84,2.0,0.0,0.0,0.0]
[1778639501371,50.15,81090.84,2.0,0.0,0.0,0.0]
[1778639505635,50.15,81092.15,2.0,0.0,0.0,0.0]
[1778639508770,50.15,81091.34,2.0,0.0,0.0,0.0]
[1778639509125,50.15,81091.38,2.0,0.0,0.0,0.0]
[1778639509927,50.15,81078.61,2.0,0.0,0.0,0.0]
[1778639514945,50.15,81075.54,2.0,0.0,0.0,0.0]
[1778639516310,50.15,81075.56,2.0,0.0,0.0,0.0]
[1778639517677,50.15,81075.47,2.0,0.0,0.0,0.0]
[1778639518439,50.15,81079.58,2.0,0.0,0.0,0.0]
[1778639520546,50.15,81081.88,2.0,0.0,0.0,0.0]
[1778639520971,50.15,81081.88,2.0,0.0,0.0,0.0]
[1778639526278,50.15,81084.47,2.0,0.0,0.0,0.0]
[1778639527968,50.15,81083.75,2.0,0.0,0.0,0.0]
[1778639528605,50.15,81083.43,2.0,0.0,0.0,0.0]
[1778639530513,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778639534300,50.15,81076.31,2.0,0.0,0.0,0.0]
[1778639535603,50.15,81076.81,2.0,0.0,0.0,0.0]
[1778639537129,50.15,81076.29,2.0,0.0,0.0,0.0]
[1778639537640,50.15,81076.29,2.0,0.0,0.0,0.0]
[1778639538220,50.15,81073.75,2.0,0.0,0.0,0.0]
[1778639539604,50.15,81071.24,2.0,0.0,0.0,0.0]
[1778639541838,50.15,81071.5,2.0,0.0,0.0,0.0]
[1778639542296,50.15,81071.89,2.0,0.0,0.0,0.0]
[1778639542984,50.15,81071.89,2.0,0.0,0.0,0.0]
[1778639543603,50.15,81072.29,2.0,0.0,0.0,0.0]
[1778639545741,50.15,81072.32,2.0,0.0,0.0,0.0]
[1778639546927,50.15,81072.29,2.0,0.0,0.0,0.0]
[1778639549650,50.15,81071.12,2.0,0.0,0.0,0.0]
[1778639550211,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778639550269,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778639550373,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778639551070,50.15,81069.01,2.0,0.0,0.0,0.0]
[1778639551260,50.15,81069.01,2.0,0.0,0.0,0.0]
[1778639552019,50.15,81059.76,2.0,0.0,0.0,0.0]
[1778639552681,50.15,81059.76,2.0,0.0,0.0,0.0]
[1778639552702,50.15,81059.76,2.0,0.0,0.0,0.0]
[1778639552706,50.15,81059.76,2.0,0.0,0.0,0.0]
[1778639553250,50.15,81055.74,2.0,0.0,0.0,0.0]
[1778639554024,50.15,81055.74,2.0,0.0,0.0,0.0]
[1778639554039,50.15,81049.93,2.0,0.0,0.0,0.0]
[1778639556476,50.15,81047.67,2.0,0.0,0.0,0.0]
[1778639557757,50.15,81046.96,2.0,0.0,0.0,0.0]
[1778639558325,50.15,81047.2,2.0,0.0,0.0,0.0]
[1778639558849,50.15,81047.2,2.0,0.0,0.0,0.0]
[1778639560083,50.15,81054.59,2.0,0.0,0.0,0.0]
[1778639563810,50.15,81057.81,2.0,0.0,0.0,0.0]
[1778639565014,50.15,81060.26,2.0,0.0,0.0,0.0]
[1778639569371,50.15,81060.77,2.0,0.0,0.0,0.0]
[1778639570641,50.15,81059.93,2.0,0.0,0.0,0.0]
[1778639572781,50.15,81059.93,2.0,0.0,0.0,0.0]
[1778639573253,50.15,81061.92,2.0,0.0,0.0,0.0]
[1778639574013,50.15,81061.92,2.0,0.0,0.0,0.0]
[1778639574678,50.15,81061.6,2.0,0.0,0.0,0.0]
[1778639574896,50.15,81061.6,2.0,0.0,0.0,0.0]
[1778639575683,50.15,81060.84,2.0,0.0,0.0,0.0]
[1778639576113,50.15,81052.18,2.0,0.0,0.0,0.0]
[1778639581001,50.15,81048.68,2.0,0.0,0.0,0.0]
[1778639582263,50.15,81053.2,2.0,0.0,0.0,0.0]
[1778639584431,50.15,81047.34,2.0,0.0,0.0,0.0]
[1778639586615,50.15,81043.93,2.0,0.0,0.0,0.0]
[1778639587270,50.15,81046.7,2.0,0.0,0.0,0.0]
[1778639591744,50.15,81051.78,2.0,0.0,0.0,0.0]
[1778639594329,50.15,81054.5,2.0,0.0,0.0,0.0]
[1778639596760,50.15,81056.92,2.0,0.0,0.0,0.0]
[1778639597452,50.15,81057.73,2.0,0.0,0.0,0.0]
[1778639601122,50.15,81047.95,2.0,0.0,0.0,0.0]
[1778639601547,50.15,81047.95,2.0,0.0,0.0,0.0]
[1778639602060,50.15,81047.95,2.0,0.0,0.0,0.0]
[1778639603227,50.15,81048.89,2.0,0.0,0.0,0.0]
[1778639603845,50.15,81048.89,2.0,0.0,0.0,0.0]
[1778639606443,50.15,81048.01,2.0,0.0,0.0,0.0]
[1778639607657,50.15,81048.55,2.0,0.0,0.0,0.0]
[1778639608904,50.15,81048.55,2.0,0.0,0.0,0.0]
[1778639610160,50.15,81048.61,2.0,0.0,0.0,0.0]
[1778639610750,50.15,81048.65,2.0,0.0,0.0,0.0]
[1778639611132,50.15,81048.65,2.0,0.0,0.0,0.0]
[1778639611990,50.15,81048.65,2.0,0.0,0.0,0.0]
[1778639613217,50.15,81048.65,2.0,0.0,0.0,0.0]
[1778639613313,50.15,81048.65,2.0,0.0,0.0,0.0]
[1778639616132,50.15,81043.68,2.0,0.0,0.0,0.0]
[1778639615827,50.15,81035.0,2.0,0.0,0.0,0.0]
[1778639617049,50.15,81035.0,2.0,0.0,0.0,0.0]
[1778639618279,50.15,81027.38,2.0,0.0,0.0,0.0]
[1778639619258,50.15,81035.06,2.0,0.0,0.0,0.0]
[1778639621034,50.15,81037.62,2.0,0.0,0.0,0.0]
[1778639622068,50.15,81038.15,2.0,0.0,0.0,0.0]
[1778639625901,50.15,81039.07,2.0,0.0,0.0,0.0]
[1778639626311,50.15,81039.28,2.0,0.0,0.0,0.0]
[1778639630761,50.15,81038.32,2.0,0.0,0.0,0.0]
[1778639631927,50.15,81039.24,2.0,0.0,0.0,0.0]
[1778639632514,50.15,81037.74,2.0,0.0,0.0,0.0]
[1778639633044,50.15,81037.74,2.0,0.0,0.0,0.0]
[1778639635144,50.15,81038.38,2.0,0.0,0.0,0.0]
[1778639635750,50.15,81036.63,2.0,0.0,0.0,0.0]
[1778639639664,50.15,81037.69,2.0,0.0,0.0,0.0]
[1778639640118,50.15,81037.69,2.0,0.0,0.0,0.0]
[1778639640806,50.15,81038.55,2.0,0.0,0.0,0.0]
[1778639641425,50.15,81037.73,2.0,0.0,0.0,0.0]
[1778639644790,50.15,81041.35,2.0,0.0,0.0,0.0]
[1778639645296,50.15,81042.2,2.0,0.0,0.0,0.0]
[1778639647742,50.15,81043.13,2.0,0.0,0.0,0.0]
[1778639649608,50.15,81043.35,2.0,0.0,0.0,0.0]
[1778639650697,50.15,81043.39,2.0,0.0,0.0,0.0]
[1778639651116,50.15,81043.39,2.0,0.0,0.0,0.0]
[1778639656121,50.15,81044.68,2.0,0.0,0.0,0.0]
[1778639661277,50.15,81044.93,2.0,0.0,0.0,0.0]
[1778639663191,50.15,81044.7,2.0,0.0,0.0,0.0]
[1778639664566,50.15,81043.23,2.0,0.0,0.0,0.0]
[1778639666654,50.15,81043.2,2.0,0.0,0.0,0.0]
[1778639667110,50.15,81043.2,2.0,0.0,0.0,0.0]
[1778639671026,50.15,81043.51,2.0,0.0,0.0,0.0]
[1778639671113,50.15,81043.53,2.0,0.0,0.0,0.0]
[1778639671867,50.15,81043.53,2.0,0.0,0.0,0.0]
[1778639673213,50.15,81043.59,2.0,0.0,0.0,0.0]
[1778639673856,50.15,81043.59,2.0,0.0,0.0,0.0]
[1778639679191,50.15,81043.29,2.0,0.0,0.0,0.0]
[1778639680975,50.15,81043.69,2.0,0.0,0.0,0.0]
[1778639683144,50.15,81050.83,2.0,0.0,0.0,0.0]
[1778639688179,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778639688458,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778639689052,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778639689619,50.15,81052.73,2.0,0.0,0.0,0.0]
[1778639690281,50.15,81052.73,2.0,0.0,0.0,0.0]
[1778639690299,50.15,81052.73,2.0,0.0,0.0,0.0]
[1778639691473,50.15,81055.74,2.0,0.0,0.0,0.0]
[1778639692036,50.15,81055.74,2.0,0.0,0.0,0.0]
[1778639695739,50.15,81055.9,2.0,0.0,0.0,0.0]
[1778639696393,50.15,81055.08,2.0,0.0,0.0,0.0]
[1778639701780,50.15,81051.14,2.0,0.0,0.0,0.0]
[1778639701972,50.15,81051.14,2.0,0.0,0.0,0.0]
[1778639702676,50.15,81051.15,2.0,0.0,0.0,0.0]
[1778639704400,50.15,81051.34,2.0,0.0,0.0,0.0]
[1778639705021,50.15,81051.34,2.0,0.0,0.0,0.0]
[1778639708235,50.15,81057.62,2.0,0.0,0.0,0.0]
[1778639709506,50.15,81057.7,2.0,0.0,0.0,0.0]
[1778639709917,50.15,81057.7,2.0,0.0,0.0,0.0]
[1778639714917,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778639715824,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778639716299,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778639720153,50.15,81058.42,2.0,0.0,0.0,0.0]
[1778639720831,50.15,81057.28,2.0,0.0,0.0,0.0]
[1778639721323,50.15,81057.65,2.0,0.0,0.0,0.0]
[1778639721867,50.15,81057.65,2.0,0.0,0.0,0.0]
[1778639723162,50.15,81064.61,2.0,0.0,0.0,0.0]
[1778639727782,50.15,81064.59,2.0,0.0,0.0,0.0]
[1778639727970,50.15,81064.59,2.0,0.0,0.0,0.0]
[1778639731238,50.15,81068.88,2.0,0.0,0.0,0.0]
[1778639735989,50.15,81070.61,2.0,0.0,0.0,0.0]
[1778639736735,50.15,81070.7,2.0,0.0,0.0,0.0]
[1778639737655,50.15,81070.61,2.0,0.0,0.0,0.0]
[1778639738068,50.15,81070.61,2.0,0.0,0.0,0.0]
[1778639741314,50.15,81070.67,2.0,0.0,0.0,0.0]
[1778639741909,50.15,81071.27,2.0,0.0,0.0,0.0]
[1778639742424,50.15,81073.47,2.0,0.0,0.0,0.0]
[1778639744331,50.15,81073.11,2.0,0.0,0.0,0.0]
[1778639749428,50.15,81072.6,2.0,0.0,0.0,0.0]
[1778639751890,50.15,81078.81,2.0,0.0,0.0,0.0]
[1778639753096,50.15,81078.81,2.0,0.0,0.0,0.0]
[1778639753810,50.15,81077.85,2.0,0.0,0.0,0.0]
[1778639758919,50.15,81077.94,2.0,0.0,0.0,0.0]
[1778639760714,50.15,81077.29,2.0,0.0,0.0,0.0]
[1778639761239,50.15,81077.29,2.0,0.0,0.0,0.0]
[1778639763269,50.15,81076.4,2.0,0.0,0.0,0.0]
[1778639764728,50.15,81076.73,2.0,0.0,0.0,0.0]
[1778639769810,50.15,81078.16,2.0,0.0,0.0,0.0]
[1778639770801,50.15,81078.41,2.0,0.0,0.0,0.0]
[1778639771477,50.15,81078.41,2.0,0.0,0.0,0.0]
[1778639774277,50.15,81078.73,2.0,0.0,0.0,0.0]
[1778639774798,50.15,81079.08,2.0,0.0,0.0,0.0]
[1778639776752,50.15,81079.08,2.0,0.0,0.0,0.0]
[1778639777393,50.15,81078.99,2.0,0.0,0.0,0.0]
[1778639778013,50.15,81078.99,2.0,0.0,0.0,0.0]
[1778639778748,50.15,81078.99,2.0,0.0,0.0,0.0]
[1778639781702,50.15,81078.06,2.0,0.0,0.0,0.0]
[1778639782186,50.15,81078.06,2.0,0.0,0.0,0.0]
[1778639786156,50.15,81078.67,2.0,0.0,0.0,0.0]
[1778639786797,50.15,81078.67,2.0,0.0,0.0,0.0]
[1778639788239,50.15,81065.0,2.0,0.0,0.0,0.0]
[1778639788567,50.15,81065.0,2.0,0.0,0.0,0.0]
[1778639789209,50.15,81065.0,2.0,0.0,0.0,0.0]
[1778639789926,50.15,81065.46,2.0,0.0,0.0,0.0]
[1778639790545,50.15,81065.82,2.0,0.0,0.0,0.0]
[1778639791028,50.15,81065.82,2.0,0.0,0.0,0.0]
[1778639791128,50.15,81065.57,2.0,0.0,0.0,0.0]
[1778639791685,50.15,81065.57,2.0,0.0,0.0,0.0]
[1778639792866,50.15,81065.54,2.0,0.0,0.0,0.0]
[1778639793335,50.15,81065.54,2.0,0.0,0.0,0.0]
[1778639797617,50.15,81070.04,2.0,0.0,0.0,0.0]
[1778639797890,50.15,81070.04,2.0,0.0,0.0,0.0]
[1778639800009,50.15,81071.05,2.0,0.0,0.0,0.0]
[1778639800634,50.15,81071.0,2.0,0.0,0.0,0.0]
[1778639805655,50.15,81067.96,2.0,0.0,0.0,0.0]
[1778639806099,50.15,81067.96,2.0,0.0,0.0,0.0]
[1778639806820,50.15,81068.82,2.0,0.0,0.0,0.0]
[1778639807473,50.15,81069.2,2.0,0.0,0.0,0.0]
[1778639807928,50.15,81069.2,2.0,0.0,0.0,0.0]
[1778639813102,50.15,81068.16,2.0,0.0,0.0,0.0]
[1778639818248,50.15,81064.52,2.0,0.0,0.0,0.0]
[1778639821064,50.15,81065.42,2.0,0.0,0.0,0.0]
[1778639822258,50.15,81064.46,2.0,0.0,0.0,0.0]
[1778639823545,50.15,81066.08,2.0,0.0,0.0,0.0]
[1778639824121,50.15,81066.08,2.0,0.0,0.0,0.0]
[1778639825973,50.15,81066.63,2.0,0.0,0.0,0.0]
[1778639826474,50.15,81066.72,2.0,0.0,0.0,0.0]
[1778639828331,50.15,81066.63,2.0,0.0,0.0,0.0]
[1778639828858,50.15,81067.09,2.0,0.0,0.0,0.0]
[1778639831255,50.15,81066.6,2.0,0.0,0.0,0.0]
[1778639831786,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778639832270,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778639834350,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778639839484,50.15,81066.36,2.0,0.0,0.0,0.0]
[1778639839961,50.15,81066.36,2.0,0.0,0.0,0.0]
[1778639840637,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778639841576,50.15,81066.46,2.0,0.0,0.0,0.0]
[1778639842392,50.15,81056.39,2.0,0.0,0.0,0.0]
[1778639842533,50.15,81056.39,2.0,0.0,0.0,0.0]
[1778639843270,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778639845249,50.15,81049.94,2.0,0.0,0.0,0.0]
[1778639845858,50.15,81049.08,2.0,0.0,0.0,0.0]
[1778639846479,50.15,81049.48,2.0,0.0,0.0,0.0]
[1778639847063,50.15,81049.48,2.0,0.0,0.0,0.0]
[1778639849247,50.15,81050.03,2.0,0.0,0.0,0.0]
[1778639849881,50.15,81051.41,2.0,0.0,0.0,0.0]
[1778639850627,50.15,81052.85,2.0,0.0,0.0,0.0]
[1778639851193,50.15,81052.85,2.0,0.0,0.0,0.0]
[1778639851326,50.15,81052.74,2.0,0.0,0.0,0.0]
[1778639856385,50.15,81052.74,2.0,0.0,0.0,0.0]
[1778639857155,50.15,81052.74,2.0,0.0,0.0,0.0]
[1778639858968,50.15,81052.81,2.0,0.0,0.0,0.0]
[1778639863057,50.15,81052.65,2.0,0.0,0.0,0.0]
[1778639863473,50.15,81052.65,2.0,0.0,0.0,0.0]
[1778639867640,50.15,81054.91,2.0,0.0,0.0,0.0]
[1778639868758,50.15,81055.89,2.0,0.0,0.0,0.0]
[1778639869471,50.15,81055.89,2.0,0.0,0.0,0.0]
[1778639869982,50.15,81055.89,2.0,0.0,0.0,0.0]
[1778639875006,50.15,81057.0,2.0,0.0,0.0,0.0]
[1778639875969,50.15,81056.97,2.0,0.0,0.0,0.0]
[1778639876644,50.15,81057.13,2.0,0.0,0.0,0.0]
[1778639881292,50.15,81056.14,2.0,0.0,0.0,0.0]
[1778639881945,50.15,81056.14,2.0,0.0,0.0,0.0]
[1778639883076,50.15,81056.14,2.0,0.0,0.0,0.0]
[1778639884502,50.15,81056.14,2.0,0.0,0.0,0.0]
[1778639887798,50.15,81060.09,2.0,0.0,0.0,0.0]
[1778639888590,50.15,81062.23,2.0,0.0,0.0,0.0]
[1778639891095,50.15,81061.47,2.0,0.0,0.0,0.0]
[1778639891659,50.15,81061.66,2.0,0.0,0.0,0.0]
[1778639894470,50.15,81053.37,2.0,0.0,0.0,0.0]
[1778639895015,50.15,81053.37,2.0,0.0,0.0,0.0]
[1778639895768,50.15,81051.66,2.0,0.0,0.0,0.0]
[1778639897222,50.15,81052.46,2.0,0.0,0.0,0.0]
[1778639898619,50.15,81052.46,2.0,0.0,0.0,0.0]
[1778639900946,50.15,81052.43,2.0,0.0,0.0,0.0]
[1778639901539,50.15,81052.5,2.0,0.0,0.0,0.0]
[1778639904470,50.15,81052.31,2.0,0.0,0.0,0.0]
[1778639905109,50.15,81051.76,2.0,0.0,0.0,0.0]
[1778639910209,50.15,81052.03,2.0,0.0,0.0,0.0]
[1778639911056,50.15,81055.75,2.0,0.0,0.0,0.0]
[1778639913338,50.15,81061.44,2.0,0.0,0.0,0.0]
[1778639917710,50.15,81062.39,2.0,0.0,0.0,0.0]
[1778639918280,50.15,81062.39,2.0,0.0,0.0,0.0]
[1778639919636,50.15,81062.14,2.0,0.0,0.0,0.0]
[1778639920204,50.15,81062.14,2.0,0.0,0.0,0.0]
[1778639925038,50.15,81062.53,2.0,0.0,0.0,0.0]
[1778639925615,50.15,81062.6,2.0,0.0,0.0,0.0]
[1778639928855,50.15,81062.26,2.0,0.0,0.0,0.0]
[1778639929266,50.15,81062.26,2.0,0.0,0.0,0.0]
[1778639934295,50.15,81065.96,2.0,0.0,0.0,0.0]
[1778639934829,50.15,81066.09,2.0,0.0,0.0,0.0]
[1778639937301,50.15,81065.5,2.0,0.0,0.0,0.0]
[1778639937872,50.15,81065.96,2.0,0.0,0.0,0.0]
[1778639938885,50.15,81066.71,2.0,0.0,0.0,0.0]
[1778639940124,50.15,81067.29,2.0,0.0,0.0,0.0]
[1778639941245,50.15,81065.58,2.0,0.0,0.0,0.0]
[1778639942209,50.15,81066.02,2.0,0.0,0.0,0.0]
[1778639943550,50.15,81066.0,2.0,0.0,0.0,0.0]
[1778639944075,50.15,81066.0,2.0,0.0,0.0,0.0]
[1778639945284,50.15,81059.27,2.0,0.0,0.0,0.0]
[1778639947112,50.15,81058.77,2.0,0.0,0.0,0.0]
[1778639947712,50.15,81058.95,2.0,0.0,0.0,0.0]
[1778639949116,50.15,81058.05,2.0,0.0,0.0,0.0]
[1778639949817,50.15,81058.0,2.0,0.0,0.0,0.0]
[1778639953397,50.15,81058.08,2.0,0.0,0.0,0.0]
[1778639954033,50.15,81057.26,2.0,0.0,0.0,0.0]
[1778639955777,50.15,81050.93,2.0,0.0,0.0,0.0]
[1778639957508,50.15,81050.7,2.0,0.0,0.0,0.0]
[1778639958515,50.15,81050.5,2.0,0.0,0.0,0.0]
[1778639963882,50.15,81045.96,2.0,0.0,0.0,0.0]
[1778639969182,50.15,81045.89,2.0,0.0,0.0,0.0]
[1778639971164,50.15,81047.86,2.0,0.0,0.0,0.0]
[1778639972570,50.15,81047.79,2.0,0.0,0.0,0.0]
[1778639973077,50.15,81047.79,2.0,0.0,0.0,0.0]
[1778639974508,50.15,81047.79,2.0,0.0,0.0,0.0]
[1778639974972,50.15,81047.56,2.0,0.0,0.0,0.0]
[1778639978633,50.15,81047.48,2.0,0.0,0.0,0.0]
[1778639979134,50.15,81047.48,2.0,0.0,0.0,0.0]
[1778639979728,50.15,81045.85,2.0,0.0,0.0,0.0]
[1778639981007,50.15,81046.17,2.0,0.0,0.0,0.0]
[1778639986204,50.15,81045.27,2.0,0.0,0.0,0.0]
[1778639986733,50.15,81044.58,2.0,0.0,0.0,0.0]
[1778639987372,50.15,81044.58,2.0,0.0,0.0,0.0]
[1778639990660,50.15,81044.67,2.0,0.0,0.0,0.0]
[1778639991399,50.15,81044.67,2.0,0.0,0.0,0.0]
[1778639996418,50.15,81044.61,2.0,0.0,0.0,0.0]
[1778639997590,50.15,81044.66,2.0,0.0,0.0,0.0]
[1778639997906,50.15,81044.66,2.0,0.0,0.0,0.0]
[1778639998281,50.15,81044.66,2.0,0.0,0.0,0.0]
[1778639998632,50.15,81039.29,2.0,0.0,0.0,0.0]
[1778640001881,50.15,81031.55,2.0,0.0,0.0,0.0]
[1778640006915,50.15,81027.48,2.0,0.0,0.0,0.0]
[1778640009597,50.15,81030.02,2.0,0.0,0.0,0.0]
[1778640010200,50.15,81030.02,2.0,0.0,0.0,0.0]
[1778640010791,50.15,81029.26,2.0,0.0,0.0,0.0]
[1778640011328,50.15,81029.26,2.0,0.0,0.0,0.0]
[1778640012516,50.15,81029.07,2.0,0.0,0.0,0.0]
[1778640015030,50.15,81029.52,2.0,0.0,0.0,0.0]
[1778640017842,50.15,81027.9,2.0,0.0,0.0,0.0]
[1778640018520,50.15,81027.9,2.0,0.0,0.0,0.0]
[1778640020483,50.15,81027.86,2.0,0.0,0.0,0.0]
[1778640021010,50.15,81028.36,2.0,0.0,0.0,0.0]
[1778640023833,50.15,81021.95,2.0,0.0,0.0,0.0]
[1778640028862,50.15,81022.4,2.0,0.0,0.0,0.0]
[1778640029543,50.15,81022.4,2.0,0.0,0.0,0.0]
[1778640031589,50.15,81020.41,2.0,0.0,0.0,0.0]
[1778640034675,50.15,81020.8,2.0,0.0,0.0,0.0]
[1778640035374,50.15,81020.8,2.0,0.0,0.0,0.0]
[1778640035855,50.15,81020.8,2.0,0.0,0.0,0.0]
[1778640036539,50.15,81020.8,2.0,0.0,0.0,0.0]
[1778640037808,50.15,81021.22,2.0,0.0,0.0,0.0]
[1778640038378,50.15,81021.22,2.0,0.0,0.0,0.0]
[1778640040305,50.15,81027.63,2.0,0.0,0.0,0.0]
[1778640041486,50.15,81027.63,2.0,0.0,0.0,0.0]
[1778640042029,50.15,81028.58,2.0,0.0,0.0,0.0]
[1778640044982,50.15,81025.4,2.0,0.0,0.0,0.0]
[1778640045670,50.15,81025.33,2.0,0.0,0.0,0.0]
[1778640051050,50.15,81026.28,2.0,0.0,0.0,0.0]
[1778640053079,50.15,81026.46,2.0,0.0,0.0,0.0]
[1778640053640,50.15,81026.46,2.0,0.0,0.0,0.0]
[1778640055448,50.15,81020.19,2.0,0.0,0.0,0.0]
[1778640057815,50.15,81015.67,2.0,0.0,0.0,0.0]
[1778640058484,50.15,81015.67,2.0,0.0,0.0,0.0]
[1778640060777,50.15,81015.11,2.0,0.0,0.0,0.0]
[1778640061249,50.15,81015.11,2.0,0.0,0.0,0.0]
[1778640065649,50.15,81015.85,2.0,0.0,0.0,0.0]
[1778640066699,50.15,81015.65,2.0,0.0,0.0,0.0]
[1778640068950,50.15,81015.65,2.0,0.0,0.0,0.0]
[1778640071475,50.15,81014.03,2.0,0.0,0.0,0.0]
[1778640072682,50.15,81013.85,2.0,0.0,0.0,0.0]
[1778640074451,50.15,81013.87,2.0,0.0,0.0,0.0]
[1778640075055,50.15,81013.83,2.0,0.0,0.0,0.0]
[1778640075691,50.15,81013.83,2.0,0.0,0.0,0.0]
[1778640076577,50.15,81013.83,2.0,0.0,0.0,0.0]
[1778640077062,50.15,81013.99,2.0,0.0,0.0,0.0]
[1778640078237,50.15,81013.8,2.0,0.0,0.0,0.0]
[1778640078886,50.15,81012.5,2.0,0.0,0.0,0.0]
[1778640080842,50.15,81012.51,2.0,0.0,0.0,0.0]
[1778640082108,50.15,81012.51,2.0,0.0,0.0,0.0]
[1778640082727,50.15,81012.51,2.0,0.0,0.0,0.0]
[1778640083477,50.15,81012.51,2.0,0.0,0.0,0.0]
[1778640086631,50.15,81010.74,2.0,0.0,0.0,0.0]
[1778640088144,50.15,81011.34,2.0,0.0,0.0,0.0]
[1778640091492,50.15,81011.51,2.0,0.0,0.0,0.0]
[1778640095764,50.15,81011.52,2.0,0.0,0.0,0.0]
[1778640096360,50.15,81011.52,2.0,0.0,0.0,0.0]
[1778640097060,50.15,81011.09,2.0,0.0,0.0,0.0]
[1778640097770,50.15,81010.76,2.0,0.0,0.0,0.0]
[1778640098407,50.15,81010.76,2.0,0.0,0.0,0.0]
[1778640098942,50.15,81010.64,2.0,0.0,0.0,0.0]
[1778640102566,50.15,81010.72,2.0,0.0,0.0,0.0]
[1778640105060,50.15,81011.01,2.0,0.0,0.0,0.0]
[1778640106613,50.15,81011.23,2.0,0.0,0.0,0.0]
[1778640107114,50.15,81011.23,2.0,0.0,0.0,0.0]
[1778640108240,50.15,81011.55,2.0,0.0,0.0,0.0]
[1778640108901,50.15,81011.32,2.0,0.0,0.0,0.0]
[1778640110955,50.15,81011.32,2.0,0.0,0.0,0.0]
[1778640111574,50.15,81011.32,2.0,0.0,0.0,0.0]
[1778640112162,50.15,81011.21,2.0,0.0,0.0,0.0]
[1778640112823,50.15,81010.88,2.0,0.0,0.0,0.0]
[1778640114741,50.15,81007.25,2.0,0.0,0.0,0.0]
[1778640115314,50.15,81007.25,2.0,0.0,0.0,0.0]
[1778640118464,50.15,81002.07,2.0,0.0,0.0,0.0]
[1778640118993,50.15,81002.86,2.0,0.0,0.0,0.0]
[1778640121133,50.15,81002.63,2.0,0.0,0.0,0.0]
[1778640121787,50.15,81002.03,2.0,0.0,0.0,0.0]
[1778640122476,50.15,81002.03,2.0,0.0,0.0,0.0]
[1778640123747,50.15,81005.43,2.0,0.0,0.0,0.0]
[1778640124143,50.15,81005.43,2.0,0.0,0.0,0.0]
[1778640124789,50.15,81007.49,2.0,0.0,0.0,0.0]
[1778640125364,50.15,81007.49,2.0,0.0,0.0,0.0]
[1778640125430,50.15,81007.49,2.0,0.0,0.0,0.0]
[1778640125448,50.15,81007.49,2.0,0.0,0.0,0.0]
[1778640125625,50.15,81007.49,2.0,0.0,0.0,0.0]
[1778640126274,50.15,81007.51,2.0,0.0,0.0,0.0]
[1778640126954,50.15,81011.49,2.0,0.0,0.0,0.0]
[1778640128019,50.15,81015.77,2.0,0.0,0.0,0.0]
[1778640128684,50.15,81015.77,2.0,0.0,0.0,0.0]
[1778640129224,50.15,81017.67,2.0,0.0,0.0,0.0]
[1778640129742,50.15,81018.08,2.0,0.0,0.0,0.0]
[1778640131634,50.15,81018.13,2.0,0.0,0.0,0.0]
[1778640135031,50.15,81017.93,2.0,0.0,0.0,0.0]
[1778640135709,50.15,81017.93,2.0,0.0,0.0,0.0]
[1778640136097,50.15,81015.7,2.0,0.0,0.0,0.0]
[1778640137320,50.15,81013.21,2.0,0.0,0.0,0.0]
[1778640137934,50.15,81013.08,2.0,0.0,0.0,0.0]
[1778640139175,50.15,81012.95,2.0,0.0,0.0,0.0]
[1778640139754,50.15,81012.61,2.0,0.0,0.0,0.0]
[1778640139890,50.15,81012.61,2.0,0.0,0.0,0.0]
[1778640140011,50.15,81012.61,2.0,0.0,0.0,0.0]
[1778640141855,50.15,81005.59,2.0,0.0,0.0,0.0]
[1778640146989,50.15,81003.81,2.0,0.0,0.0,0.0]
[1778640149588,50.15,81003.07,2.0,0.0,0.0,0.0]
[1778640149626,50.15,81003.07,2.0,0.0,0.0,0.0]
[1778640150636,50.15,81014.47,2.0,0.0,0.0,0.0]
[1778640151704,50.15,81018.72,2.0,0.0,0.0,0.0]
[1778640151798,50.15,81018.72,2.0,0.0,0.0,0.0]
[1778640152309,50.15,81018.72,2.0,0.0,0.0,0.0]
[1778640153693,50.15,81017.73,2.0,0.0,0.0,0.0]
[1778640154102,50.15,81019.62,2.0,0.0,0.0,0.0]
[1778640159228,50.15,81020.28,2.0,0.0,0.0,0.0]
[1778640159483,50.15,81020.28,2.0,0.0,0.0,0.0]
[1778640160045,50.15,81021.94,2.0,0.0,0.0,0.0]
[1778640161829,50.15,81027.74,2.0,0.0,0.0,0.0]
[1778640167059,50.15,81028.06,2.0,0.0,0.0,0.0]
[1778640170033,50.15,81030.17,2.0,0.0,0.0,0.0]
[1778640171111,50.15,81029.07,2.0,0.0,0.0,0.0]
[1778640173099,50.15,81028.38,2.0,0.0,0.0,0.0]
[1778640173748,50.15,81028.38,2.0,0.0,0.0,0.0]
[1778640177216,50.15,81028.13,2.0,0.0,0.0,0.0]
[1778640177755,50.15,81028.13,2.0,0.0,0.0,0.0]
[1778640178784,50.15,81027.63,2.0,0.0,0.0,0.0]
[1778640180119,50.15,81028.15,2.0,0.0,0.0,0.0]
[1778640184580,50.15,81028.14,2.0,0.0,0.0,0.0]
[1778640185249,50.15,81028.17,2.0,0.0,0.0,0.0]
[1778640187048,50.15,81028.57,2.0,0.0,0.0,0.0]
[1778640187749,50.15,81028.57,2.0,0.0,0.0,0.0]
[1778640188301,50.15,81029.19,2.0,0.0,0.0,0.0]
[1778640189582,50.15,81028.63,2.0,0.0,0.0,0.0]
[1778640194555,50.15,81028.59,2.0,0.0,0.0,0.0]
[1778640199734,50.15,81028.52,2.0,0.0,0.0,0.0]
[1778640200774,50.15,81029.28,2.0,0.0,0.0,0.0]
[1778640201731,50.15,81028.81,2.0,0.0,0.0,0.0]
[1778640202779,50.15,81028.82,2.0,0.0,0.0,0.0]
[1778640206725,50.15,81028.24,2.0,0.0,0.0,0.0]
[1778640207434,50.15,81028.13,2.0,0.0,0.0,0.0]
[1778640211282,50.15,81027.69,2.0,0.0,0.0,0.0]
[1778640211381,50.15,81027.76,2.0,0.0,0.0,0.0]
[1778640211808,50.15,81027.76,2.0,0.0,0.0,0.0]
[1778640216972,50.15,81027.88,2.0,0.0,0.0,0.0]
[1778640219659,50.15,81027.99,2.0,0.0,0.0,0.0]
[1778640220262,50.15,81027.51,2.0,0.0,0.0,0.0]
[1778640222038,50.15,81027.03,2.0,0.0,0.0,0.0]
[1778640222353,50.15,81027.03,2.0,0.0,0.0,0.0]
[1778640225705,50.15,81036.49,2.0,0.0,0.0,0.0]
[1778640225886,50.15,81036.49,2.0,0.0,0.0,0.0]
[1778640226558,50.15,81036.49,2.0,0.0,0.0,0.0]
[1778640227061,50.15,81036.38,2.0,0.0,0.0,0.0]
[1778640227701,50.15,81036.38,2.0,0.0,0.0,0.0]
[1778640230112,50.15,81037.18,2.0,0.0,0.0,0.0]
[1778640230755,50.15,81037.18,2.0,0.0,0.0,0.0]
[1778640235776,50.15,81039.64,2.0,0.0,0.0,0.0]
[1778640236913,50.15,81040.0,2.0,0.0,0.0,0.0]
[1778640237739,50.15,81040.0,2.0,0.0,0.0,0.0]
[1778640239679,50.15,81041.57,2.0,0.0,0.0,0.0]
[1778640240746,50.15,81041.81,2.0,0.0,0.0,0.0]
[1778640241412,50.15,81041.81,2.0,0.0,0.0,0.0]
[1778640241614,50.15,81041.81,2.0,0.0,0.0,0.0]
[1778640241619,50.15,81041.81,2.0,0.0,0.0,0.0]
[1778640242000,50.15,81042.14,2.0,0.0,0.0,0.0]
[1778640242698,50.15,81048.15,2.0,0.0,0.0,0.0]
[1778640244578,50.15,81050.04,2.0,0.0,0.0,0.0]
[1778640245336,50.15,81050.96,2.0,0.0,0.0,0.0]
[1778640247879,50.15,81045.28,2.0,0.0,0.0,0.0]
[1778640253250,50.15,81046.29,2.0,0.0,0.0,0.0]
[1778640255869,50.15,81046.13,2.0,0.0,0.0,0.0]
[1778640255999,50.15,81046.13,2.0,0.0,0.0,0.0]
[1778640257348,50.15,81044.75,2.0,0.0,0.0,0.0]
[1778640257966,50.15,81043.28,2.0,0.0,0.0,0.0]
[1778640263113,50.15,81044.65,2.0,0.0,0.0,0.0]
[1778640264314,50.15,81044.51,2.0,0.0,0.0,0.0]
[1778640264888,50.15,81044.63,2.0,0.0,0.0,0.0]
[1778640266682,50.15,81044.46,2.0,0.0,0.0,0.0]
[1778640267533,50.15,81044.22,2.0,0.0,0.0,0.0]
[1778640269953,50.15,81048.6,2.0,0.0,0.0,0.0]
[1778640270582,50.15,81048.6,2.0,0.0,0.0,0.0]
[1778640271694,50.15,81048.91,2.0,0.0,0.0,0.0]
[1778640275124,50.15,81049.36,2.0,0.0,0.0,0.0]
[1778640276549,50.15,81049.36,2.0,0.0,0.0,0.0]
[1778640278992,50.15,81048.9,2.0,0.0,0.0,0.0]
[1778640279988,50.15,81048.44,2.0,0.0,0.0,0.0]
[1778640280686,50.15,81048.44,2.0,0.0,0.0,0.0]
[1778640281113,50.15,81048.3,2.0,0.0,0.0,0.0]
[1778640285760,50.15,81048.84,2.0,0.0,0.0,0.0]
[1778640286604,50.15,81048.49,2.0,0.0,0.0,0.0]
[1778640288948,50.15,81048.39,2.0,0.0,0.0,0.0]
[1778640289735,50.15,81048.39,2.0,0.0,0.0,0.0]
[1778640290858,50.15,81048.39,2.0,0.0,0.0,0.0]
[1778640291398,50.15,81049.04,2.0,0.0,0.0,0.0]
[1778640296644,50.15,81049.04,2.0,0.0,0.0,0.0]
[1778640301049,50.15,81049.98,2.0,0.0,0.0,0.0]
[1778640301696,50.15,81049.98,2.0,0.0,0.0,0.0]
[1778640302098,50.15,81050.06,2.0,0.0,0.0,0.0]
[1778640302738,50.15,81050.06,2.0,0.0,0.0,0.0]
[1778640303708,50.15,81050.78,2.0,0.0,0.0,0.0]
[1778640304467,50.15,81050.24,2.0,0.0,0.0,0.0]
[1778640307497,50.15,81050.0,2.0,0.0,0.0,0.0]
[1778640307999,50.15,81050.0,2.0,0.0,0.0,0.0]
[1778640313278,50.15,81050.33,2.0,0.0,0.0,0.0]
[1778640314345,50.15,81050.37,2.0,0.0,0.0,0.0]
[1778640314416,50.15,81050.37,2.0,0.0,0.0,0.0]
[1778640315732,50.15,81047.71,2.0,0.0,0.0,0.0]
[1778640316304,50.15,81046.08,2.0,0.0,0.0,0.0]
[1778640318756,50.15,81050.49,2.0,0.0,0.0,0.0]
[1778640319218,50.15,81050.1,2.0,0.0,0.0,0.0]
[1778640324317,50.15,81052.11,2.0,0.0,0.0,0.0]
[1778640328944,50.15,81052.5,2.0,0.0,0.0,0.0]
[1778640329046,50.15,81052.5,2.0,0.0,0.0,0.0]
[1778640329947,50.15,81055.31,2.0,0.0,0.0,0.0]
[1778640330643,50.15,81055.31,2.0,0.0,0.0,0.0]
[1778640331071,50.15,81057.04,2.0,0.0,0.0,0.0]
[1778640331742,50.15,81057.04,2.0,0.0,0.0,0.0]
[1778640331840,50.15,81057.8,2.0,0.0,0.0,0.0]
[1778640335263,50.15,81056.89,2.0,0.0,0.0,0.0]
[1778640336064,50.15,81056.87,2.0,0.0,0.0,0.0]
[1778640336553,50.15,81056.87,2.0,0.0,0.0,0.0]
[1778640337312,50.15,81056.14,2.0,0.0,0.0,0.0]
[1778640338012,50.15,81056.74,2.0,0.0,0.0,0.0]
[1778640338658,50.15,81056.74,2.0,0.0,0.0,0.0]
[1778640340350,50.15,81055.66,2.0,0.0,0.0,0.0]
[1778640341041,50.15,81056.59,2.0,0.0,0.0,0.0]
[1778640346067,50.15,81059.83,2.0,0.0,0.0,0.0]
[1778640346371,50.15,81059.83,2.0,0.0,0.0,0.0]
[1778640346431,50.15,81059.83,2.0,0.0,0.0,0.0]
[1778640348177,50.15,81067.34,2.0,0.0,0.0,0.0]
[1778640351590,50.15,81070.56,2.0,0.0,0.0,0.0]
[1778640352266,50.15,81067.96,2.0,0.0,0.0,0.0]
[1778640357705,50.15,81063.55,2.0,0.0,0.0,0.0]
[1778640358175,50.15,81062.36,2.0,0.0,0.0,0.0]
[1778640358923,50.15,81062.36,2.0,0.0,0.0,0.0]
[1778640360872,50.15,81060.71,2.0,0.0,0.0,0.0]
[1778640361152,50.15,81060.8,2.0,0.0,0.0,0.0]
[1778640361438,50.15,81060.8,2.0,0.0,0.0,0.0]
[1778640363246,50.15,81058.29,2.0,0.0,0.0,0.0]
[1778640365597,50.15,81053.61,2.0,0.0,0.0,0.0]
[1778640365786,50.15,81053.61,2.0,0.0,0.0,0.0]
[1778640370801,50.15,81050.8,2.0,0.0,0.0,0.0]
[1778640372445,50.15,81052.76,2.0,0.0,0.0,0.0]
[1778640374293,50.15,81053.69,2.0,0.0,0.0,0.0]
[1778640379387,50.15,81053.88,2.0,0.0,0.0,0.0]
[1778640384631,50.15,81053.23,2.0,0.0,0.0,0.0]
[1778640385116,50.15,81053.21,2.0,0.0,0.0,0.0]
[1778640386477,50.15,81052.47,2.0,0.0,0.0,0.0]
[1778640386955,50.15,81052.47,2.0,0.0,0.0,0.0]
[1778640391750,50.15,81051.07,2.0,0.0,0.0,0.0]
[1778640393520,50.15,81049.71,2.0,0.0,0.0,0.0]
[1778640393636,50.15,81049.71,2.0,0.0,0.0,0.0]
[1778640394152,50.15,81047.87,2.0,0.0,0.0,0.0]
[1778640394777,50.15,81047.87,2.0,0.0,0.0,0.0]
[1778640397843,50.15,81042.37,2.0,0.0,0.0,0.0]
[1778640398470,50.15,81042.46,2.0,0.0,0.0,0.0]
[1778640402496,50.15,81040.04,2.0,0.0,0.0,0.0]
[1778640405071,50.15,81039.37,2.0,0.0,0.0,0.0]
[1778640410118,50.15,81039.75,2.0,0.0,0.0,0.0]
[1778640415157,50.15,81040.01,2.0,0.0,0.0,0.0]
[1778640415586,50.15,81040.01,2.0,0.0,0.0,0.0]
[1778640416160,50.15,81039.98,2.0,0.0,0.0,0.0]
[1778640417034,50.15,81039.98,2.0,0.0,0.0,0.0]
[1778640417651,50.15,81039.98,2.0,0.0,0.0,0.0]
[1778640422919,50.15,81040.02,2.0,0.0,0.0,0.0]
[1778640428295,50.15,81039.33,2.0,0.0,0.0,0.0]
[1778640430938,50.15,81039.16,2.0,0.0,0.0,0.0]
[1778640431653,50.15,81039.19,2.0,0.0,0.0,0.0]
[1778640436634,50.15,81038.28,2.0,0.0,0.0,0.0]
[1778640437231,50.15,81035.38,2.0,0.0,0.0,0.0]
[1778640442564,50.15,81034.29,2.0,0.0,0.0,0.0]
[1778640443923,50.15,81035.04,2.0,0.0,0.0,0.0]
[1778640445785,50.15,81035.64,2.0,0.0,0.0,0.0]
[1778640450791,50.15,81034.14,2.0,0.0,0.0,0.0]
[1778640450855,50.15,81034.14,2.0,0.0,0.0,0.0]
[1778640451452,50.15,81031.04,2.0,0.0,0.0,0.0]
[1778640451736,50.15,81030.71,2.0,0.0,0.0,0.0]
[1778640452536,50.15,81030.71,2.0,0.0,0.0,0.0]
[1778640453768,50.15,81030.62,2.0,0.0,0.0,0.0]
[1778640458840,50.15,81033.62,2.0,0.0,0.0,0.0]
[1778640461061,50.15,81036.39,2.0,0.0,0.0,0.0]
[1778640461757,50.15,81036.39,2.0,0.0,0.0,0.0]
[1778640464327,50.15,81038.08,2.0,0.0,0.0,0.0]
[1778640465023,50.15,81038.08,2.0,0.0,0.0,0.0]
[1778640465690,50.15,81035.19,2.0,0.0,0.0,0.0]
[1778640466069,50.15,81034.98,2.0,0.0,0.0,0.0]
[1778640467166,50.15,81034.31,2.0,0.0,0.0,0.0]
[1778640468172,50.15,81034.31,2.0,0.0,0.0,0.0]
[1778640472196,50.15,81033.54,2.0,0.0,0.0,0.0]
[1778640474485,50.15,81031.03,2.0,0.0,0.0,0.0]
[1778640479739,50.15,81032.48,2.0,0.0,0.0,0.0]
[1778640483567,50.15,81038.02,2.0,0.0,0.0,0.0]
[1778640483721,50.15,81038.02,2.0,0.0,0.0,0.0]
[1778640484767,50.15,81043.68,2.0,0.0,0.0,0.0]
[1778640488033,50.15,81046.27,2.0,0.0,0.0,0.0]
[1778640488598,50.15,81045.75,2.0,0.0,0.0,0.0]
[1778640489235,50.15,81044.69,2.0,0.0,0.0,0.0]
[1778640489919,50.15,81044.69,2.0,0.0,0.0,0.0]
[1778640490645,50.15,81044.96,2.0,0.0,0.0,0.0]
[1778640491961,50.15,81044.98,2.0,0.0,0.0,0.0]
[1778640497037,50.15,81045.34,2.0,0.0,0.0,0.0]
[1778640502140,50.15,81045.44,2.0,0.0,0.0,0.0]
[1778640507183,50.15,81041.1,2.0,0.0,0.0,0.0]
[1778640511957,50.15,81040.43,2.0,0.0,0.0,0.0]
[1778640513271,50.15,81040.48,2.0,0.0,0.0,0.0]
[1778640514550,50.15,81040.47,2.0,0.0,0.0,0.0]
[1778640515094,50.15,81040.48,2.0,0.0,0.0,0.0]
[1778640515988,50.15,81040.48,2.0,0.0,0.0,0.0]
[1778640517267,50.15,81040.27,2.0,0.0,0.0,0.0]
[1778640517307,50.15,81040.27,2.0,0.0,0.0,0.0]
[1778640518477,50.15,81035.58,2.0,0.0,0.0,0.0]
[1778640518987,50.15,81035.58,2.0,0.0,0.0,0.0]
[1778640524348,50.15,81031.52,2.0,0.0,0.0,0.0]
[1778640525032,50.15,81031.52,2.0,0.0,0.0,0.0]
[1778640525690,50.15,81031.48,2.0,0.0,0.0,0.0]
[1778640527396,50.15,81031.61,2.0,0.0,0.0,0.0]
[1778640528083,50.15,81031.61,2.0,0.0,0.0,0.0]
[1778640529493,50.15,81029.61,2.0,0.0,0.0,0.0]
[1778640529973,50.15,81029.61,2.0,0.0,0.0,0.0]
[1778640531896,50.15,81028.83,2.0,0.0,0.0,0.0]
[1778640532745,50.15,81028.77,2.0,0.0,0.0,0.0]
[1778640534947,50.15,81028.31,2.0,0.0,0.0,0.0]
[1778640536590,50.15,81028.17,2.0,0.0,0.0,0.0]
[1778640537562,50.15,81027.54,2.0,0.0,0.0,0.0]
[1778640538016,50.15,81027.54,2.0,0.0,0.0,0.0]
[1778640543018,50.15,81025.02,2.0,0.0,0.0,0.0]
[1778640543765,50.15,81025.87,2.0,0.0,0.0,0.0]
[1778640546071,50.15,81023.85,2.0,0.0,0.0,0.0]
[1778640548399,50.15,81023.66,2.0,0.0,0.0,0.0]
[1778640549155,50.15,81023.38,2.0,0.0,0.0,0.0]
[1778640550306,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778640550926,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778640552004,50.15,81023.53,2.0,0.0,0.0,0.0]
[1778640552686,50.15,81023.53,2.0,0.0,0.0,0.0]
[1778640557731,50.15,81024.51,2.0,0.0,0.0,0.0]
[1778640557926,50.15,81024.51,2.0,0.0,0.0,0.0]
[1778640559148,50.15,81024.51,2.0,0.0,0.0,0.0]
[1778640564325,50.15,81029.22,2.0,0.0,0.0,0.0]
[1778640566041,50.15,81032.75,2.0,0.0,0.0,0.0]
[1778640566820,50.15,81032.91,2.0,0.0,0.0,0.0]
[1778640571095,50.15,81033.15,2.0,0.0,0.0,0.0]
[1778640571141,50.15,81032.97,2.0,0.0,0.0,0.0]
[1778640571747,50.15,81032.97,2.0,0.0,0.0,0.0]
[1778640574077,50.15,81032.2,2.0,0.0,0.0,0.0]
[1778640574768,50.15,81032.15,2.0,0.0,0.0,0.0]
[1778640576237,50.15,81032.09,2.0,0.0,0.0,0.0]
[1778640576948,50.15,81032.09,2.0,0.0,0.0,0.0]
[1778640578189,50.15,81032.22,2.0,0.0,0.0,0.0]
[1778640578859,50.15,81032.22,2.0,0.0,0.0,0.0]
[1778640579469,50.15,81031.43,2.0,0.0,0.0,0.0]
[1778640580012,50.15,81031.43,2.0,0.0,0.0,0.0]
[1778640580666,50.15,81030.82,2.0,0.0,0.0,0.0]
[1778640581121,50.15,81030.82,2.0,0.0,0.0,0.0]
[1778640584275,50.15,81031.0,2.0,0.0,0.0,0.0]
[1778640585070,50.15,81031.0,2.0,0.0,0.0,0.0]
[1778640586362,50.15,81031.01,2.0,0.0,0.0,0.0]
[1778640588117,50.15,81030.5,2.0,0.0,0.0,0.0]
[1778640588711,50.15,81030.5,2.0,0.0,0.0,0.0]
[1778640589296,50.15,81030.36,2.0,0.0,0.0,0.0]
[1778640591827,50.15,81030.85,2.0,0.0,0.0,0.0]
[1778640592247,50.15,81030.99,2.0,0.0,0.0,0.0]
[1778640594167,50.15,81030.95,2.0,0.0,0.0,0.0]
[1778640596241,50.15,81031.1,2.0,0.0,0.0,0.0]
[1778640598058,50.15,81031.1,2.0,0.0,0.0,0.0]
[1778640598665,50.15,81031.15,2.0,0.0,0.0,0.0]
[1778640600696,50.15,81031.84,2.0,0.0,0.0,0.0]
[1778640600797,50.15,81031.84,2.0,0.0,0.0,0.0]
[1778640600853,50.15,81031.84,2.0,0.0,0.0,0.0]
[1778640600933,50.15,81031.84,2.0,0.0,0.0,0.0]
[1778640601830,50.15,81034.72,2.0,0.0,0.0,0.0]
[1778640602485,50.15,81039.3,2.0,0.0,0.0,0.0]
[1778640604325,50.15,81042.91,2.0,0.0,0.0,0.0]
[1778640604902,50.15,81042.91,2.0,0.0,0.0,0.0]
[1778640607145,50.15,81041.78,2.0,0.0,0.0,0.0]
[1778640607853,50.15,81041.82,2.0,0.0,0.0,0.0]
[1778640612871,50.15,81042.53,2.0,0.0,0.0,0.0]
[1778640616761,50.15,81041.8,2.0,0.0,0.0,0.0]
[1778640617444,50.15,81041.8,2.0,0.0,0.0,0.0]
[1778640618715,50.15,81042.31,2.0,0.0,0.0,0.0]
[1778640619868,50.15,81042.26,2.0,0.0,0.0,0.0]
[1778640625238,50.15,81042.06,2.0,0.0,0.0,0.0]
[1778640628112,50.15,81042.06,2.0,0.0,0.0,0.0]
[1778640628970,50.15,81042.06,2.0,0.0,0.0,0.0]
[1778640629664,50.15,81042.06,2.0,0.0,0.0,0.0]
[1778640630043,50.15,81042.06,2.0,0.0,0.0,0.0]
[1778640631131,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778640631908,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778640632629,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778640633851,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778640634551,50.15,81041.51,2.0,0.0,0.0,0.0]
[1778640637753,50.15,81041.63,2.0,0.0,0.0,0.0]
[1778640638121,50.15,81041.63,2.0,0.0,0.0,0.0]
[1778640639985,50.15,81041.58,2.0,0.0,0.0,0.0]
[1778640640634,50.15,81041.22,2.0,0.0,0.0,0.0]
[1778640645705,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778640647761,50.15,81041.78,2.0,0.0,0.0,0.0]
[1778640648390,50.15,81041.8,2.0,0.0,0.0,0.0]
[1778640653391,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778640655355,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778640655927,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778640656556,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778640657861,50.15,81041.97,2.0,0.0,0.0,0.0]
[1778640659733,50.15,81043.19,2.0,0.0,0.0,0.0]
[1778640660184,50.15,81043.19,2.0,0.0,0.0,0.0]
[1778640665313,50.15,81043.42,2.0,0.0,0.0,0.0]
[1778640666036,50.15,81043.42,2.0,0.0,0.0,0.0]
[1778640666674,50.15,81042.95,2.0,0.0,0.0,0.0]
[1778640667821,50.15,81042.95,2.0,0.0,0.0,0.0]
[1778640668534,50.15,81043.38,2.0,0.0,0.0,0.0]
[1778640670558,50.15,81043.26,2.0,0.0,0.0,0.0]
[1778640671037,50.15,81043.26,2.0,0.0,0.0,0.0]
[1778640675595,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778640676096,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778640679104,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778640679846,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778640680817,50.15,81044.34,2.0,0.0,0.0,0.0]
[1778640681407,50.15,81043.53,2.0,0.0,0.0,0.0]
[1778640682608,50.15,81043.19,2.0,0.0,0.0,0.0]
[1778640683254,50.15,81043.19,2.0,0.0,0.0,0.0]
[1778640684006,50.15,81043.65,2.0,0.0,0.0,0.0]
[1778640685159,50.15,81043.48,2.0,0.0,0.0,0.0]
[1778640689366,50.15,81041.99,2.0,0.0,0.0,0.0]
[1778640689832,50.15,81041.99,2.0,0.0,0.0,0.0]
[1778640691213,50.15,81040.56,2.0,0.0,0.0,0.0]
[1778640691717,50.15,81040.56,2.0,0.0,0.0,0.0]
[1778640692376,50.15,81040.92,2.0,0.0,0.0,0.0]
[1778640697591,50.15,81041.27,2.0,0.0,0.0,0.0]
[1778640702771,50.15,81044.86,2.0,0.0,0.0,0.0]
[1778640707104,50.15,81047.13,2.0,0.0,0.0,0.0]
[1778640707769,50.15,81046.84,2.0,0.0,0.0,0.0]
[1778640712862,50.15,81047.07,2.0,0.0,0.0,0.0]
[1778640717913,50.15,81046.82,2.0,0.0,0.0,0.0]
[1778640718368,50.15,81046.82,2.0,0.0,0.0,0.0]
[1778640718448,50.15,81046.82,2.0,0.0,0.0,0.0]
[1778640720126,50.15,81058.31,2.0,0.0,0.0,0.0]
[1778640725138,50.15,81057.79,2.0,0.0,0.0,0.0]
[1778640730427,50.15,81058.98,2.0,0.0,0.0,0.0]
[1778640730780,50.15,81058.98,2.0,0.0,0.0,0.0]
[1778640731315,50.15,81058.12,2.0,0.0,0.0,0.0]
[1778640731780,50.15,81058.12,2.0,0.0,0.0,0.0]
[1778640732462,50.15,81058.3,2.0,0.0,0.0,0.0]
[1778640735084,50.15,81057.91,2.0,0.0,0.0,0.0]
[1778640735662,50.15,81058.41,2.0,0.0,0.0,0.0]
[1778640738717,50.15,81058.98,2.0,0.0,0.0,0.0]
[1778640739230,50.15,81058.98,2.0,0.0,0.0,0.0]
[1778640740644,50.15,81058.52,2.0,0.0,0.0,0.0]
[1778640741105,50.15,81058.52,2.0,0.0,0.0,0.0]
[1778640743970,50.15,81057.65,2.0,0.0,0.0,0.0]
[1778640745114,50.15,81056.49,2.0,0.0,0.0,0.0]
[1778640748007,50.15,81054.29,2.0,0.0,0.0,0.0]
[1778640748621,50.15,81056.4,2.0,0.0,0.0,0.0]
[1778640751311,50.15,81052.91,2.0,0.0,0.0,0.0]
[1778640751120,50.15,81052.71,2.0,0.0,0.0,0.0]
[1778640751996,50.15,81052.71,2.0,0.0,0.0,0.0]
[1778640753304,50.15,81050.82,2.0,0.0,0.0,0.0]
[1778640753989,50.15,81051.19,2.0,0.0,0.0,0.0]
[1778640757512,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778640757959,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778640758636,50.15,81052.93,2.0,0.0,0.0,0.0]
[1778640759275,50.15,81052.93,2.0,0.0,0.0,0.0]
[1778640759785,50.15,81054.0,2.0,0.0,0.0,0.0]
[1778640760191,50.15,81054.0,2.0,0.0,0.0,0.0]
[1778640761506,50.15,81053.78,2.0,0.0,0.0,0.0]
[1778640762146,50.15,81053.78,2.0,0.0,0.0,0.0]
[1778640764236,50.15,81055.66,2.0,0.0,0.0,0.0]
[1778640764936,50.15,81056.16,2.0,0.0,0.0,0.0]
[1778640766670,50.15,81056.69,2.0,0.0,0.0,0.0]
[1778640767325,50.15,81056.69,2.0,0.0,0.0,0.0]
[1778640769836,50.15,81059.7,2.0,0.0,0.0,0.0]
[1778640770492,50.15,81061.67,2.0,0.0,0.0,0.0]
[1778640774867,50.15,81059.98,2.0,0.0,0.0,0.0]
[1778640775998,50.15,81060.42,2.0,0.0,0.0,0.0]
[1778640778622,50.15,81060.41,2.0,0.0,0.0,0.0]
[1778640779060,50.15,81060.41,2.0,0.0,0.0,0.0]
[1778640779795,50.15,81060.41,2.0,0.0,0.0,0.0]
[1778640780420,50.15,81059.16,2.0,0.0,0.0,0.0]
[1778640780963,50.15,81059.16,2.0,0.0,0.0,0.0]
[1778640781476,50.15,81059.32,2.0,0.0,0.0,0.0]
[1778640784882,50.15,81056.89,2.0,0.0,0.0,0.0]
[1778640785512,50.15,81056.93,2.0,0.0,0.0,0.0]
[1778640786043,50.15,81056.93,2.0,0.0,0.0,0.0]
[1778640786689,50.15,81057.31,2.0,0.0,0.0,0.0]
[1778640787217,50.15,81057.31,2.0,0.0,0.0,0.0]
[1778640787831,50.15,81057.09,2.0,0.0,0.0,0.0]
[1778640791170,50.15,81056.9,2.0,0.0,0.0,0.0]
[1778640791810,50.15,81057.54,2.0,0.0,0.0,0.0]
[1778640792197,50.15,81057.54,2.0,0.0,0.0,0.0]
[1778640795041,50.15,81057.43,2.0,0.0,0.0,0.0]
[1778640799021,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778640801457,50.15,81056.72,2.0,0.0,0.0,0.0]
[1778640805947,50.15,81057.53,2.0,0.0,0.0,0.0]
[1778640805975,50.15,81057.53,2.0,0.0,0.0,0.0]
[1778640805982,50.15,81057.53,2.0,0.0,0.0,0.0]
[1778640805994,50.15,81057.53,2.0,0.0,0.0,0.0]
[1778640806680,50.15,81052.19,2.0,0.0,0.0,0.0]
[1778640807353,50.15,81052.19,2.0,0.0,0.0,0.0]
[1778640807420,50.15,81034.0,2.0,0.0,0.0,0.0]
[1778640808326,50.15,81025.2,2.0,0.0,0.0,0.0]
[1778640811264,50.15,81021.78,2.0,0.0,0.0,0.0]
[1778640811361,50.15,81020.08,2.0,0.0,0.0,0.0]
[1778640811962,50.15,81020.08,2.0,0.0,0.0,0.0]
[1778640814286,50.15,81017.55,2.0,0.0,0.0,0.0]
[1778640815156,50.15,81016.99,2.0,0.0,0.0,0.0]
[1778640817645,50.15,81013.45,2.0,0.0,0.0,0.0]
[1778640818891,50.15,81012.67,2.0,0.0,0.0,0.0]
[1778640819737,50.15,81013.37,2.0,0.0,0.0,0.0]
[1778640820136,50.15,81013.37,2.0,0.0,0.0,0.0]
[1778640821248,50.15,81013.38,2.0,0.0,0.0,0.0]
[1778640821862,50.15,81012.72,2.0,0.0,0.0,0.0]
[1778640824414,50.15,81012.96,2.0,0.0,0.0,0.0]
[1778640825687,50.15,81013.3,2.0,0.0,0.0,0.0]
[1778640829180,50.15,81020.13,2.0,0.0,0.0,0.0]
[1778640829672,50.15,81020.13,2.0,0.0,0.0,0.0]
[1778640829786,50.15,81020.13,2.0,0.0,0.0,0.0]
[1778640832636,50.15,81024.65,2.0,0.0,0.0,0.0]
[1778640833206,50.15,81024.65,2.0,0.0,0.0,0.0]
[1778640833960,50.15,81024.16,2.0,0.0,0.0,0.0]
[1778640834870,50.15,81024.64,2.0,0.0,0.0,0.0]
[1778640837780,50.15,81023.94,2.0,0.0,0.0,0.0]
[1778640838187,50.15,81023.94,2.0,0.0,0.0,0.0]
[1778640843511,50.15,81022.05,2.0,0.0,0.0,0.0]
[1778640848631,50.15,81018.35,2.0,0.0,0.0,0.0]
[1778640851076,50.15,81019.36,2.0,0.0,0.0,0.0]
[1778640852283,50.15,81018.7,2.0,0.0,0.0,0.0]
[1778640856514,50.15,81019.16,2.0,0.0,0.0,0.0]
[1778640857824,50.15,81019.16,2.0,0.0,0.0,0.0]
[1778640862302,50.15,81019.39,2.0,0.0,0.0,0.0]
[1778640862820,50.15,81019.17,2.0,0.0,0.0,0.0]
[1778640864229,50.15,81018.71,2.0,0.0,0.0,0.0]
[1778640864833,50.15,81019.66,2.0,0.0,0.0,0.0]
[1778640866148,50.15,81019.06,2.0,0.0,0.0,0.0]
[1778640866747,50.15,81019.37,2.0,0.0,0.0,0.0]
[1778640868687,50.15,81019.47,2.0,0.0,0.0,0.0]
[1778640869405,50.15,81019.47,2.0,0.0,0.0,0.0]
[1778640871464,50.15,81019.56,2.0,0.0,0.0,0.0]
[1778640876607,50.15,81018.94,2.0,0.0,0.0,0.0]
[1778640880047,50.15,81019.43,2.0,0.0,0.0,0.0]
[1778640880406,50.15,81019.43,2.0,0.0,0.0,0.0]
[1778640882410,50.15,81029.8,2.0,0.0,0.0,0.0]
[1778640886338,50.15,81030.55,2.0,0.0,0.0,0.0]
[1778640886952,50.15,81030.77,2.0,0.0,0.0,0.0]
[1778640887507,50.15,81030.77,2.0,0.0,0.0,0.0]
[1778640888833,50.15,81028.2,2.0,0.0,0.0,0.0]
[1778640894069,50.15,81023.34,2.0,0.0,0.0,0.0]
[1778640896893,50.15,81022.98,2.0,0.0,0.0,0.0]
[1778640897024,50.15,81022.98,2.0,0.0,0.0,0.0]
[1778640897707,50.15,81022.48,2.0,0.0,0.0,0.0]
[1778640898315,50.15,81022.48,2.0,0.0,0.0,0.0]
[1778640898411,50.15,81010.34,2.0,0.0,0.0,0.0]
[1778640901832,50.15,81006.8,2.0,0.0,0.0,0.0]
[1778640902673,50.15,81006.59,2.0,0.0,0.0,0.0]
[1778640903238,50.15,81006.59,2.0,0.0,0.0,0.0]
[1778640904080,50.15,81006.52,2.0,0.0,0.0,0.0]
[1778640907184,50.15,81005.03,2.0,0.0,0.0,0.0]
[1778640909010,50.15,81004.51,2.0,0.0,0.0,0.0]
[1778640910139,50.15,81004.37,2.0,0.0,0.0,0.0]
[1778640910728,50.15,81004.27,2.0,0.0,0.0,0.0]
[1778640915732,50.15,81006.59,2.0,0.0,0.0,0.0]
[1778640916519,50.15,81006.59,2.0,0.0,0.0,0.0]
[1778640917305,50.15,81006.02,2.0,0.0,0.0,0.0]
[1778640921507,50.15,81005.73,2.0,0.0,0.0,0.0]
[1778640922220,50.15,81005.89,2.0,0.0,0.0,0.0]
[1778640922886,50.15,81005.89,2.0,0.0,0.0,0.0]
[1778640923617,50.15,81005.89,2.0,0.0,0.0,0.0]
[1778640928568,50.15,81007.54,2.0,0.0,0.0,0.0]
[1778640929071,50.15,81007.54,2.0,0.0,0.0,0.0]
[1778640931291,50.15,81007.15,2.0,0.0,0.0,0.0]
[1778640931657,50.15,81007.15,2.0,0.0,0.0,0.0]
[1778640932172,50.15,81007.15,2.0,0.0,0.0,0.0]
[1778640935078,50.15,81005.65,2.0,0.0,0.0,0.0]
[1778640935775,50.15,81005.31,2.0,0.0,0.0,0.0]
[1778640940868,50.15,81005.4,2.0,0.0,0.0,0.0]
[1778640944881,50.15,81010.06,2.0,0.0,0.0,0.0]
[1778640945472,50.15,81010.06,2.0,0.0,0.0,0.0]
[1778640947814,50.15,81012.37,2.0,0.0,0.0,0.0]
[1778640948309,50.15,81012.37,2.0,0.0,0.0,0.0]
[1778640949312,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778640949959,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778640955213,50.15,81016.18,2.0,0.0,0.0,0.0]
[1778640960248,50.15,81014.51,2.0,0.0,0.0,0.0]
[1778640961972,50.15,81014.4,2.0,0.0,0.0,0.0]
[1778640962666,50.15,81014.7,2.0,0.0,0.0,0.0]
[1778640966590,50.15,81013.75,2.0,0.0,0.0,0.0]
[1778640966626,50.15,81016.74,2.0,0.0,0.0,0.0]
[1778640967525,50.15,81016.74,2.0,0.0,0.0,0.0]
[1778640967532,50.15,81024.57,2.0,0.0,0.0,0.0]
[1778640968059,50.15,81024.57,2.0,0.0,0.0,0.0]
[1778640968179,50.15,81034.59,2.0,0.0,0.0,0.0]
[1778640969405,50.15,81040.68,2.0,0.0,0.0,0.0]
[1778640969713,50.15,81040.68,2.0,0.0,0.0,0.0]
[1778640970445,50.15,81040.68,2.0,0.0,0.0,0.0]
[1778640973557,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778640974305,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778640974329,50.15,81027.19,2.0,0.0,0.0,0.0]
[1778640974974,50.15,81027.19,2.0,0.0,0.0,0.0]
[1778640977738,50.15,81029.24,2.0,0.0,0.0,0.0]
[1778640978893,50.15,81031.02,2.0,0.0,0.0,0.0]
[1778640983915,50.15,81028.16,2.0,0.0,0.0,0.0]
[1778640986933,50.15,81035.52,2.0,0.0,0.0,0.0]
[1778640987828,50.15,81033.63,2.0,0.0,0.0,0.0]
[1778640989775,50.15,81035.37,2.0,0.0,0.0,0.0]
[1778640990262,50.15,81035.37,2.0,0.0,0.0,0.0]
[1778640991006,50.15,81034.78,2.0,0.0,0.0,0.0]
[1778640991595,50.15,81036.06,2.0,0.0,0.0,0.0]
[1778640992268,50.15,81036.06,2.0,0.0,0.0,0.0]
[1778640992728,50.15,81035.58,2.0,0.0,0.0,0.0]
[1778640997677,50.15,81034.98,2.0,0.0,0.0,0.0]
[1778640998152,50.15,81034.98,2.0,0.0,0.0,0.0]
[1778641003485,50.15,81034.57,2.0,0.0,0.0,0.0]
[1778641006455,50.15,81035.08,2.0,0.0,0.0,0.0]
[1778641007213,50.15,81034.31,2.0,0.0,0.0,0.0]
[1778641007780,50.15,81034.38,2.0,0.0,0.0,0.0]
[1778641007818,50.15,81034.38,2.0,0.0,0.0,0.0]
[1778641007947,50.15,81034.38,2.0,0.0,0.0,0.0]
[1778641009081,50.15,81039.55,2.0,0.0,0.0,0.0]
[1778641012918,50.15,81042.75,2.0,0.0,0.0,0.0]
[1778641013576,50.15,81042.75,2.0,0.0,0.0,0.0]
[1778641018055,50.15,81040.12,2.0,0.0,0.0,0.0]
[1778641018074,50.15,81040.12,2.0,0.0,0.0,0.0]
[1778641018128,50.15,81040.12,2.0,0.0,0.0,0.0]
[1778641018742,50.15,81037.15,2.0,0.0,0.0,0.0]
[1778641019300,50.15,81037.15,2.0,0.0,0.0,0.0]
[1778641019945,50.15,81034.01,2.0,0.0,0.0,0.0]
[1778641020537,50.15,81034.01,2.0,0.0,0.0,0.0]
[1778641021123,50.15,81034.83,2.0,0.0,0.0,0.0]
[1778641022868,50.15,81040.33,2.0,0.0,0.0,0.0]
[1778641028054,50.15,81037.9,2.0,0.0,0.0,0.0]
[1778641028146,50.15,81037.9,2.0,0.0,0.0,0.0]
[1778641029536,50.15,81037.9,2.0,0.0,0.0,0.0]
[1778641034313,50.15,81037.98,2.0,0.0,0.0,0.0]
[1778641035139,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641037459,50.15,81037.88,2.0,0.0,0.0,0.0]
[1778641038022,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641038827,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641039511,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641040017,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641040605,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641040621,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641041591,50.15,81037.91,2.0,0.0,0.0,0.0]
[1778641041746,50.15,81040.34,2.0,0.0,0.0,0.0]
[1778641042337,50.15,81040.34,2.0,0.0,0.0,0.0]
[1778641047480,50.15,81045.72,2.0,0.0,0.0,0.0]
[1778641048347,50.15,81044.26,2.0,0.0,0.0,0.0]
[1778641048983,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778641049619,50.15,81043.36,2.0,0.0,0.0,0.0]
[1778641050143,50.15,81042.51,2.0,0.0,0.0,0.0]
[1778641050836,50.15,81042.41,2.0,0.0,0.0,0.0]
[1778641051435,50.15,81042.41,2.0,0.0,0.0,0.0]
[1778641051649,50.15,81042.05,2.0,0.0,0.0,0.0]
[1778641056333,50.15,81042.59,2.0,0.0,0.0,0.0]
[1778641057667,50.15,81042.13,2.0,0.0,0.0,0.0]
[1778641062674,50.15,81043.57,2.0,0.0,0.0,0.0]
[1778641064535,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778641065270,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778641070067,50.15,81043.5,2.0,0.0,0.0,0.0]
[1778641070719,50.15,81042.15,2.0,0.0,0.0,0.0]
[1778641071797,50.15,81042.35,2.0,0.0,0.0,0.0]
[1778641072932,50.15,81042.48,2.0,0.0,0.0,0.0]
[1778641074112,50.15,81042.27,2.0,0.0,0.0,0.0]
[1778641075265,50.15,81044.55,2.0,0.0,0.0,0.0]
[1778641079635,50.15,81039.46,2.0,0.0,0.0,0.0]
[1778641080278,50.15,81036.92,2.0,0.0,0.0,0.0]
[1778641082086,50.15,81037.56,2.0,0.0,0.0,0.0]
[1778641082739,50.15,81036.87,2.0,0.0,0.0,0.0]
[1778641085059,50.15,81037.44,2.0,0.0,0.0,0.0]
[1778641085894,50.15,81037.34,2.0,0.0,0.0,0.0]
[1778641087490,50.15,81037.01,2.0,0.0,0.0,0.0]
[1778641087886,50.15,81036.94,2.0,0.0,0.0,0.0]
[1778641088488,50.15,81036.94,2.0,0.0,0.0,0.0]
[1778641090169,50.15,81036.89,2.0,0.0,0.0,0.0]
[1778641090683,50.15,81036.89,2.0,0.0,0.0,0.0]
[1778641091135,50.15,81036.93,2.0,0.0,0.0,0.0]
[1778641096397,50.15,81036.11,2.0,0.0,0.0,0.0]
[1778641098372,50.15,81035.59,2.0,0.0,0.0,0.0]
[1778641098506,50.15,81035.59,2.0,0.0,0.0,0.0]
[1778641099685,50.15,81035.51,2.0,0.0,0.0,0.0]
[1778641099653,50.15,81025.12,2.0,0.0,0.0,0.0]
[1778641100215,50.15,81025.12,2.0,0.0,0.0,0.0]
[1778641105269,50.15,81021.75,2.0,0.0,0.0,0.0]
[1778641110395,50.15,81020.47,2.0,0.0,0.0,0.0]
[1778641110749,50.15,81021.5,2.0,0.0,0.0,0.0]
[1778641111504,50.15,81021.5,2.0,0.0,0.0,0.0]
[1778641111602,50.15,81022.75,2.0,0.0,0.0,0.0]
[1778641111990,50.15,81022.75,2.0,0.0,0.0,0.0]
[1778641112550,50.15,81022.75,2.0,0.0,0.0,0.0]
[1778641115923,50.15,81022.59,2.0,0.0,0.0,0.0]
[1778641117236,50.15,81022.68,2.0,0.0,0.0,0.0]
[1778641120148,50.15,81022.56,2.0,0.0,0.0,0.0]
[1778641120809,50.15,81022.56,2.0,0.0,0.0,0.0]
[1778641125864,50.15,81023.13,2.0,0.0,0.0,0.0]
[1778641128709,50.15,81020.92,2.0,0.0,0.0,0.0]
[1778641129173,50.15,81020.29,2.0,0.0,0.0,0.0]
[1778641130931,50.15,81020.85,2.0,0.0,0.0,0.0]
[1778641131589,50.15,81020.85,2.0,0.0,0.0,0.0]
[1778641136749,50.15,81020.9,2.0,0.0,0.0,0.0]
[1778641139957,50.15,81022.4,2.0,0.0,0.0,0.0]
[1778641140643,50.15,81022.4,2.0,0.0,0.0,0.0]
[1778641142025,50.15,81025.77,2.0,0.0,0.0,0.0]
[1778641143281,50.15,81026.4,2.0,0.0,0.0,0.0]
[1778641144017,50.15,81026.51,2.0,0.0,0.0,0.0]
[1778641144732,50.15,81026.51,2.0,0.0,0.0,0.0]
[1778641146692,50.15,81027.49,2.0,0.0,0.0,0.0]
[1778641147495,50.15,81027.73,2.0,0.0,0.0,0.0]
[1778641148661,50.15,81027.64,2.0,0.0,0.0,0.0]
[1778641149183,50.15,81028.17,2.0,0.0,0.0,0.0]
[1778641152175,50.15,81033.37,2.0,0.0,0.0,0.0]
[1778641154254,50.15,81033.11,2.0,0.0,0.0,0.0]
[1778641154903,50.15,81033.11,2.0,0.0,0.0,0.0]
[1778641155464,50.15,81033.11,2.0,0.0,0.0,0.0]
[1778641156689,50.15,81032.42,2.0,0.0,0.0,0.0]
[1778641157453,50.15,81032.57,2.0,0.0,0.0,0.0]
[1778641160005,50.15,81032.57,2.0,0.0,0.0,0.0]
[1778641160608,50.15,81032.57,2.0,0.0,0.0,0.0]
[1778641162774,50.15,81025.2,2.0,0.0,0.0,0.0]
[1778641165260,50.15,81025.45,2.0,0.0,0.0,0.0]
[1778641166473,50.15,81026.27,2.0,0.0,0.0,0.0]
[1778641167148,50.15,81026.19,2.0,0.0,0.0,0.0]
[1778641167736,50.15,81026.19,2.0,0.0,0.0,0.0]
[1778641168256,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778641169618,50.15,81026.11,2.0,0.0,0.0,0.0]
[1778641170081,50.15,81026.32,2.0,0.0,0.0,0.0]
[1778641170848,50.15,81025.7,2.0,0.0,0.0,0.0]
[1778641171599,50.15,81025.84,2.0,0.0,0.0,0.0]
[1778641175083,50.15,81025.34,2.0,0.0,0.0,0.0]
[1778641175750,50.15,81025.34,2.0,0.0,0.0,0.0]
[1778641176314,50.15,81025.23,2.0,0.0,0.0,0.0]
[1778641177134,50.15,81026.07,2.0,0.0,0.0,0.0]
[1778641177771,50.15,81026.07,2.0,0.0,0.0,0.0]
[1778641178320,50.15,81025.32,2.0,0.0,0.0,0.0]
[1778641180537,50.15,81026.12,2.0,0.0,0.0,0.0]
[1778641180985,50.15,81026.12,2.0,0.0,0.0,0.0]
[1778641184995,50.15,81028.15,2.0,0.0,0.0,0.0]
[1778641185612,50.15,81028.15,2.0,0.0,0.0,0.0]
[1778641187576,50.15,81027.55,2.0,0.0,0.0,0.0]
[1778641188749,50.15,81028.21,2.0,0.0,0.0,0.0]
[1778641190732,50.15,81036.61,2.0,0.0,0.0,0.0]
[1778641195771,50.15,81041.13,2.0,0.0,0.0,0.0]
[1778641198494,50.15,81041.7,2.0,0.0,0.0,0.0]
[1778641198771,50.15,81041.7,2.0,0.0,0.0,0.0]
[1778641200802,50.15,81036.08,2.0,0.0,0.0,0.0]
[1778641200907,50.15,81036.08,2.0,0.0,0.0,0.0]
[1778641201025,50.15,81036.08,2.0,0.0,0.0,0.0]
[1778641201349,50.15,81036.08,2.0,0.0,0.0,0.0]
[1778641201572,50.15,81036.08,2.0,0.0,0.0,0.0]
[1778641201809,50.15,81026.66,2.0,0.0,0.0,0.0]
[1778641202126,50.15,81026.66,2.0,0.0,0.0,0.0]
[1778641202718,50.15,81026.66,2.0,0.0,0.0,0.0]
[1778641204830,50.15,81019.33,2.0,0.0,0.0,0.0]
[1778641206797,50.15,81017.64,2.0,0.0,0.0,0.0]
[1778641208606,50.15,81018.77,2.0,0.0,0.0,0.0]
[1778641209760,50.15,81019.45,2.0,0.0,0.0,0.0]
[1778641210224,50.15,81021.04,2.0,0.0,0.0,0.0]
[1778641212721,50.15,81020.22,2.0,0.0,0.0,0.0]
[1778641214311,50.15,81019.7,2.0,0.0,0.0,0.0]
[1778641217824,50.15,81019.92,2.0,0.0,0.0,0.0]
[1778641218249,50.15,81019.44,2.0,0.0,0.0,0.0]
[1778641221215,50.15,81023.23,2.0,0.0,0.0,0.0]
[1778641221815,50.15,81023.23,2.0,0.0,0.0,0.0]
[1778641223555,50.15,81023.56,2.0,0.0,0.0,0.0]
[1778641224061,50.15,81024.92,2.0,0.0,0.0,0.0]
[1778641229287,50.15,81023.52,2.0,0.0,0.0,0.0]
[1778641231832,50.15,81024.83,2.0,0.0,0.0,0.0]
[1778641233217,50.15,81026.19,2.0,0.0,0.0,0.0]
[1778641233955,50.15,81028.01,2.0,0.0,0.0,0.0]
[1778641235119,50.15,81029.51,2.0,0.0,0.0,0.0]
[1778641235940,50.15,81029.31,2.0,0.0,0.0,0.0]
[1778641236716,50.15,81029.31,2.0,0.0,0.0,0.0]
[1778641238067,50.15,81029.27,2.0,0.0,0.0,0.0]
[1778641239920,50.15,81029.03,2.0,0.0,0.0,0.0]
[1778641240620,50.15,81029.03,2.0,0.0,0.0,0.0]
[1778641245645,50.15,81029.05,2.0,0.0,0.0,0.0]
[1778641248556,50.15,81027.11,2.0,0.0,0.0,0.0]
[1778641250792,50.15,81027.51,2.0,0.0,0.0,0.0]
[1778641251555,50.15,81024.84,2.0,0.0,0.0,0.0]
[1778641252181,50.15,81024.63,2.0,0.0,0.0,0.0]
[1778641254118,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778641254787,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778641255981,50.15,81026.17,2.0,0.0,0.0,0.0]
[1778641256540,50.15,81026.17,2.0,0.0,0.0,0.0]
[1778641261687,50.15,81025.2,2.0,0.0,0.0,0.0]
[1778641262801,50.15,81025.2,2.0,0.0,0.0,0.0]
[1778641263591,50.15,81026.29,2.0,0.0,0.0,0.0]
[1778641263826,50.15,81026.29,2.0,0.0,0.0,0.0]
[1778641264303,50.15,81028.22,2.0,0.0,0.0,0.0]
[1778641265638,50.15,81032.98,2.0,0.0,0.0,0.0]
[1778641266138,50.15,81037.84,2.0,0.0,0.0,0.0]
[1778641270416,50.15,81038.37,2.0,0.0,0.0,0.0]
[1778641271008,50.15,81037.79,2.0,0.0,0.0,0.0]
[1778641275531,50.15,81037.12,2.0,0.0,0.0,0.0]
[1778641276069,50.15,81035.96,2.0,0.0,0.0,0.0]
[1778641277743,50.15,81034.02,2.0,0.0,0.0,0.0]
[1778641278299,50.15,81031.41,2.0,0.0,0.0,0.0]
[1778641283504,50.15,81032.73,2.0,0.0,0.0,0.0]
[1778641285355,50.15,81033.95,2.0,0.0,0.0,0.0]
[1778641285417,50.15,81033.95,2.0,0.0,0.0,0.0]
[1778641286584,50.15,81045.51,2.0,0.0,0.0,0.0]
[1778641287625,50.15,81045.51,2.0,0.0,0.0,0.0]
[1778641288076,50.15,81047.79,2.0,0.0,0.0,0.0]
[1778641288763,50.15,81047.79,2.0,0.0,0.0,0.0]
[1778641289679,50.15,81046.81,2.0,0.0,0.0,0.0]
[1778641291921,50.15,81046.44,2.0,0.0,0.0,0.0]
[1778641292974,50.15,81049.13,2.0,0.0,0.0,0.0]
[1778641293975,50.15,81050.73,2.0,0.0,0.0,0.0]
[1778641295778,50.15,81050.41,2.0,0.0,0.0,0.0]
[1778641296703,50.15,81051.6,2.0,0.0,0.0,0.0]
[1778641299133,50.15,81049.21,2.0,0.0,0.0,0.0]
[1778641300512,50.15,81048.86,2.0,0.0,0.0,0.0]
[1778641304755,50.15,81047.73,2.0,0.0,0.0,0.0]
[1778641304775,50.15,81047.73,2.0,0.0,0.0,0.0]
[1778641304781,50.15,81047.73,2.0,0.0,0.0,0.0]
[1778641305521,50.15,81046.72,2.0,0.0,0.0,0.0]
[1778641310665,50.15,81042.1,2.0,0.0,0.0,0.0]
[1778641310708,50.15,81042.1,2.0,0.0,0.0,0.0]
[1778641311532,50.15,81042.1,2.0,0.0,0.0,0.0]
[1778641312131,50.15,81042.1,2.0,0.0,0.0,0.0]
[1778641312727,50.15,81042.1,2.0,0.0,0.0,0.0]
[1778641315236,50.15,81047.31,2.0,0.0,0.0,0.0]
[1778641316403,50.15,81047.62,2.0,0.0,0.0,0.0]
[1778641317845,50.15,81047.61,2.0,0.0,0.0,0.0]
[1778641318447,50.15,81047.61,2.0,0.0,0.0,0.0]
[1778641321166,50.15,81047.99,2.0,0.0,0.0,0.0]
[1778641321862,50.15,81047.99,2.0,0.0,0.0,0.0]
[1778641323011,50.15,81049.29,2.0,0.0,0.0,0.0]
[1778641323711,50.15,81049.29,2.0,0.0,0.0,0.0]
[1778641324188,50.15,81050.04,2.0,0.0,0.0,0.0]
[1778641324899,50.15,81050.04,2.0,0.0,0.0,0.0]
[1778641327881,50.15,81050.72,2.0,0.0,0.0,0.0]
[1778641328557,50.15,81050.43,2.0,0.0,0.0,0.0]
[1778641331593,50.15,81050.78,2.0,0.0,0.0,0.0]
[1778641332736,50.15,81049.2,2.0,0.0,0.0,0.0]
[1778641337858,50.15,81049.28,2.0,0.0,0.0,0.0]
[1778641341696,50.15,81049.21,2.0,0.0,0.0,0.0]
[1778641342806,50.15,81049.21,2.0,0.0,0.0,0.0]
[1778641348177,50.15,81049.0,2.0,0.0,0.0,0.0]
[1778641348629,50.15,81049.0,2.0,0.0,0.0,0.0]
[1778641349201,50.15,81047.9,2.0,0.0,0.0,0.0]
[1778641349837,50.15,81047.9,2.0,0.0,0.0,0.0]
[1778641350517,50.15,81047.81,2.0,0.0,0.0,0.0]
[1778641351192,50.15,81048.82,2.0,0.0,0.0,0.0]
[1778641351812,50.15,81048.82,2.0,0.0,0.0,0.0]
[1778641351866,50.15,81047.91,2.0,0.0,0.0,0.0]
[1778641352388,50.15,81047.91,2.0,0.0,0.0,0.0]
[1778641352991,50.15,81047.91,2.0,0.0,0.0,0.0]
[1778641355599,50.15,81049.11,2.0,0.0,0.0,0.0]
[1778641356248,50.15,81050.9,2.0,0.0,0.0,0.0]
[1778641357553,50.15,81050.92,2.0,0.0,0.0,0.0]
[1778641358134,50.15,81050.48,2.0,0.0,0.0,0.0]
[1778641363302,50.15,81051.76,2.0,0.0,0.0,0.0]
[1778641363917,50.15,81051.76,2.0,0.0,0.0,0.0]
[1778641364018,50.15,81051.76,2.0,0.0,0.0,0.0]
[1778641364493,50.15,81053.7,2.0,0.0,0.0,0.0]
[1778641365120,50.15,81056.33,2.0,0.0,0.0,0.0]
[1778641366201,50.15,81055.92,2.0,0.0,0.0,0.0]
[1778641366914,50.15,81055.92,2.0,0.0,0.0,0.0]
[1778641369450,50.15,81055.98,2.0,0.0,0.0,0.0]
[1778641369938,50.15,81055.98,2.0,0.0,0.0,0.0]
[1778641374866,50.15,81056.13,2.0,0.0,0.0,0.0]
[1778641375341,50.15,81056.13,2.0,0.0,0.0,0.0]
[1778641377134,50.15,81055.54,2.0,0.0,0.0,0.0]
[1778641377866,50.15,81055.54,2.0,0.0,0.0,0.0]
[1778641378507,50.15,81054.11,2.0,0.0,0.0,0.0]
[1778641379645,50.15,81053.2,2.0,0.0,0.0,0.0]
[1778641382096,50.15,81052.89,2.0,0.0,0.0,0.0]
[1778641382764,50.15,81052.89,2.0,0.0,0.0,0.0]
[1778641387833,50.15,81053.68,2.0,0.0,0.0,0.0]
[1778641393002,50.15,81052.83,2.0,0.0,0.0,0.0]
[1778641394039,50.15,81044.98,2.0,0.0,0.0,0.0]
[1778641395841,50.15,81043.82,2.0,0.0,0.0,0.0]
[1778641397024,50.15,81043.81,2.0,0.0,0.0,0.0]
[1778641397777,50.15,81043.81,2.0,0.0,0.0,0.0]
[1778641398539,50.15,81043.77,2.0,0.0,0.0,0.0]
[1778641400710,50.15,81043.66,2.0,0.0,0.0,0.0]
[1778641400817,50.15,81043.66,2.0,0.0,0.0,0.0]
[1778641401973,50.15,81043.66,2.0,0.0,0.0,0.0]
[1778641402555,50.15,81044.34,2.0,0.0,0.0,0.0]
[1778641402608,50.15,81044.34,2.0,0.0,0.0,0.0]
[1778641403038,50.15,81044.34,2.0,0.0,0.0,0.0]
[1778641403700,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778641404474,50.15,81039.42,2.0,0.0,0.0,0.0]
[1778641405798,50.15,81035.29,2.0,0.0,0.0,0.0]
[1778641406387,50.15,81035.11,2.0,0.0,0.0,0.0]
[1778641411423,50.15,81035.19,2.0,0.0,0.0,0.0]
[1778641411877,50.15,81035.19,2.0,0.0,0.0,0.0]
[1778641416964,50.15,81035.55,2.0,0.0,0.0,0.0]
[1778641417131,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778641417882,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778641422916,50.15,81035.24,2.0,0.0,0.0,0.0]
[1778641425058,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778641426300,50.15,81035.95,2.0,0.0,0.0,0.0]
[1778641428009,50.15,81035.95,2.0,0.0,0.0,0.0]
[1778641428737,50.15,81036.06,2.0,0.0,0.0,0.0]
[1778641431025,50.15,81036.18,2.0,0.0,0.0,0.0]
[1778641432197,50.15,81036.16,2.0,0.0,0.0,0.0]
[1778641432867,50.15,81036.16,2.0,0.0,0.0,0.0]
[1778641433269,50.15,81036.0,2.0,0.0,0.0,0.0]
[1778641438097,50.15,81036.77,2.0,0.0,0.0,0.0]
[1778641438734,50.15,81036.77,2.0,0.0,0.0,0.0]
[1778641440650,50.15,81036.44,2.0,0.0,0.0,0.0]
[1778641441188,50.15,81036.84,2.0,0.0,0.0,0.0]
[1778641443671,50.15,81036.52,2.0,0.0,0.0,0.0]
[1778641445025,50.15,81036.52,2.0,0.0,0.0,0.0]
[1778641445658,50.15,81036.52,2.0,0.0,0.0,0.0]
[1778641446281,50.15,81035.95,2.0,0.0,0.0,0.0]
[1778641447079,50.15,81035.95,2.0,0.0,0.0,0.0]
[1778641447702,50.15,81037.15,2.0,0.0,0.0,0.0]
[1778641448917,50.15,81044.02,2.0,0.0,0.0,0.0]
[1778641454060,50.15,81047.78,2.0,0.0,0.0,0.0]
[1778641455027,50.15,81047.61,2.0,0.0,0.0,0.0]
[1778641455833,50.15,81046.96,2.0,0.0,0.0,0.0]
[1778641460108,50.15,81053.27,2.0,0.0,0.0,0.0]
[1778641462779,50.15,81051.61,2.0,0.0,0.0,0.0]
[1778641463635,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778641468929,50.15,81049.28,2.0,0.0,0.0,0.0]
[1778641469015,50.15,81049.28,2.0,0.0,0.0,0.0]
[1778641469685,50.15,81049.28,2.0,0.0,0.0,0.0]
[1778641471776,50.15,81052.68,2.0,0.0,0.0,0.0]
[1778641475816,50.15,81052.81,2.0,0.0,0.0,0.0]
[1778641476578,50.15,81052.64,2.0,0.0,0.0,0.0]
[1778641481866,50.15,81050.21,2.0,0.0,0.0,0.0]
[1778641482136,50.15,81050.04,2.0,0.0,0.0,0.0]
[1778641482483,50.15,81050.04,2.0,0.0,0.0,0.0]
[1778641483004,50.15,81044.59,2.0,0.0,0.0,0.0]
[1778641484210,50.15,81043.55,2.0,0.0,0.0,0.0]
[1778641484809,50.15,81043.55,2.0,0.0,0.0,0.0]
[1778641490097,50.15,81043.69,2.0,0.0,0.0,0.0]
[1778641491786,50.15,81043.66,2.0,0.0,0.0,0.0]
[1778641492187,50.15,81043.89,2.0,0.0,0.0,0.0]
[1778641496367,50.15,81043.24,2.0,0.0,0.0,0.0]
[1778641497846,50.15,81043.24,2.0,0.0,0.0,0.0]
[1778641500793,50.15,81046.25,2.0,0.0,0.0,0.0]
[1778641501435,50.15,81046.58,2.0,0.0,0.0,0.0]
[1778641502921,50.15,81053.37,2.0,0.0,0.0,0.0]
[1778641508036,50.15,81053.37,2.0,0.0,0.0,0.0]
[1778641510608,50.15,81055.62,2.0,0.0,0.0,0.0]
[1778641511117,50.15,81055.62,2.0,0.0,0.0,0.0]
[1778641516133,50.15,81056.93,2.0,0.0,0.0,0.0]
[1778641519616,50.15,81056.2,2.0,0.0,0.0,0.0]
[1778641520098,50.15,81056.2,2.0,0.0,0.0,0.0]
[1778641520755,50.15,81055.98,2.0,0.0,0.0,0.0]
[1778641521568,50.15,81056.59,2.0,0.0,0.0,0.0]
[1778641523957,50.15,81055.94,2.0,0.0,0.0,0.0]
[1778641524563,50.15,81056.52,2.0,0.0,0.0,0.0]
[1778641526222,50.15,81056.52,2.0,0.0,0.0,0.0]
[1778641527086,50.15,81056.52,2.0,0.0,0.0,0.0]
[1778641527625,50.15,81056.52,2.0,0.0,0.0,0.0]
[1778641528195,50.15,81057.24,2.0,0.0,0.0,0.0]
[1778641530103,50.15,81057.94,2.0,0.0,0.0,0.0]
[1778641530960,50.15,81058.56,2.0,0.0,0.0,0.0]
[1778641531135,50.15,81058.62,2.0,0.0,0.0,0.0]
[1778641532727,50.15,81056.71,2.0,0.0,0.0,0.0]
[1778641533252,50.15,81056.9,2.0,0.0,0.0,0.0]
[1778641533672,50.15,81056.9,2.0,0.0,0.0,0.0]
[1778641534005,50.15,81056.9,2.0,0.0,0.0,0.0]
[1778641539028,50.15,81060.1,2.0,0.0,0.0,0.0]
[1778641540296,50.15,81061.1,2.0,0.0,0.0,0.0]
[1778641542148,50.15,81067.76,2.0,0.0,0.0,0.0]
[1778641543830,50.15,81069.82,2.0,0.0,0.0,0.0]
[1778641544464,50.15,81069.72,2.0,0.0,0.0,0.0]
[1778641545985,50.15,81069.82,2.0,0.0,0.0,0.0]
[1778641546447,50.15,81069.63,2.0,0.0,0.0,0.0]
[1778641546948,50.15,81069.63,2.0,0.0,0.0,0.0]
[1778641547431,50.15,81069.31,2.0,0.0,0.0,0.0]
[1778641549160,50.15,81069.31,2.0,0.0,0.0,0.0]
[1778641550395,50.15,81069.89,2.0,0.0,0.0,0.0]
[1778641550947,50.15,81069.89,2.0,0.0,0.0,0.0]
[1778641551527,50.15,81069.82,2.0,0.0,0.0,0.0]
[1778641552100,50.15,81069.82,2.0,0.0,0.0,0.0]
[1778641552918,50.15,81069.69,2.0,0.0,0.0,0.0]
[1778641554696,50.15,81069.69,2.0,0.0,0.0,0.0]
[1778641555281,50.15,81069.69,2.0,0.0,0.0,0.0]
[1778641557209,50.15,81069.05,2.0,0.0,0.0,0.0]
[1778641557845,50.15,81069.05,2.0,0.0,0.0,0.0]
[1778641561479,50.15,81069.85,2.0,0.0,0.0,0.0]
[1778641561997,50.15,81069.85,2.0,0.0,0.0,0.0]
[1778641565347,50.15,81070.54,2.0,0.0,0.0,0.0]
[1778641566070,50.15,81070.54,2.0,0.0,0.0,0.0]
[1778641568431,50.15,81070.2,2.0,0.0,0.0,0.0]
[1778641569057,50.15,81070.2,2.0,0.0,0.0,0.0]
[1778641571455,50.15,81070.11,2.0,0.0,0.0,0.0]
[1778641571957,50.15,81070.11,2.0,0.0,0.0,0.0]
[1778641577282,50.15,81070.28,2.0,0.0,0.0,0.0]
[1778641578239,50.15,81070.28,2.0,0.0,0.0,0.0]
[1778641578983,50.15,81070.28,2.0,0.0,0.0,0.0]
[1778641581421,50.15,81070.16,2.0,0.0,0.0,0.0]
[1778641582017,50.15,81070.16,2.0,0.0,0.0,0.0]
[1778641582757,50.15,81069.57,2.0,0.0,0.0,0.0]
[1778641583277,50.15,81069.79,2.0,0.0,0.0,0.0]
[1778641585160,50.15,81060.56,2.0,0.0,0.0,0.0]
[1778641587042,50.15,81054.24,2.0,0.0,0.0,0.0]
[1778641591214,50.15,81056.71,2.0,0.0,0.0,0.0]
[1778641595033,50.15,81056.32,2.0,0.0,0.0,0.0]
[1778641596351,50.15,81055.82,2.0,0.0,0.0,0.0]
[1778641598751,50.15,81055.51,2.0,0.0,0.0,0.0]
[1778641599449,50.15,81054.74,2.0,0.0,0.0,0.0]
[1778641600574,50.15,81055.05,2.0,0.0,0.0,0.0]
[1778641601153,50.15,81055.05,2.0,0.0,0.0,0.0]
[1778641602274,50.15,81055.28,2.0,0.0,0.0,0.0]
[1778641604246,50.15,81055.45,2.0,0.0,0.0,0.0]
[1778641609483,50.15,81056.36,2.0,0.0,0.0,0.0]
[1778641610497,50.15,81056.36,2.0,0.0,0.0,0.0]
[1778641610992,50.15,81056.36,2.0,0.0,0.0,0.0]
[1778641612198,50.15,81056.36,2.0,0.0,0.0,0.0]
[1778641613369,50.15,81057.67,2.0,0.0,0.0,0.0]
[1778641616690,50.15,81057.61,2.0,0.0,0.0,0.0]
[1778641617499,50.15,81057.61,2.0,0.0,0.0,0.0]
[1778641619975,50.15,81057.21,2.0,0.0,0.0,0.0]
[1778641620608,50.15,81056.4,2.0,0.0,0.0,0.0]
[1778641621082,50.15,81056.4,2.0,0.0,0.0,0.0]
[1778641622372,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778641623697,50.15,81056.59,2.0,0.0,0.0,0.0]
[1778641624313,50.15,81056.99,2.0,0.0,0.0,0.0]
[1778641624921,50.15,81056.99,2.0,0.0,0.0,0.0]
[1778641625593,50.15,81055.81,2.0,0.0,0.0,0.0]
[1778641626537,50.15,81055.81,2.0,0.0,0.0,0.0]
[1778641626662,50.15,81055.81,2.0,0.0,0.0,0.0]
[1778641627090,50.15,81048.79,2.0,0.0,0.0,0.0]
[1778641628269,50.15,81037.43,2.0,0.0,0.0,0.0]
[1778641629408,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778641629972,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778641635225,50.15,81035.94,2.0,0.0,0.0,0.0]
[1778641637807,50.15,81036.19,2.0,0.0,0.0,0.0]
[1778641638091,50.15,81036.19,2.0,0.0,0.0,0.0]
[1778641640389,50.15,81033.56,2.0,0.0,0.0,0.0]
[1778641641129,50.15,81033.56,2.0,0.0,0.0,0.0]
[1778641644966,50.15,81033.75,2.0,0.0,0.0,0.0]
[1778641645503,50.15,81033.77,2.0,0.0,0.0,0.0]
[1778641647199,50.15,81032.95,2.0,0.0,0.0,0.0]
[1778641648006,50.15,81033.82,2.0,0.0,0.0,0.0]
[1778641651154,50.15,81034.44,2.0,0.0,0.0,0.0]
[1778641653072,50.15,81034.15,2.0,0.0,0.0,0.0]
[1778641653713,50.15,81033.32,2.0,0.0,0.0,0.0]
[1778641658771,50.15,81037.43,2.0,0.0,0.0,0.0]
[1778641663955,50.15,81036.34,2.0,0.0,0.0,0.0]
[1778641665136,50.15,81036.76,2.0,0.0,0.0,0.0]
[1778641665839,50.15,81036.13,2.0,0.0,0.0,0.0]
[1778641667126,50.15,81036.7,2.0,0.0,0.0,0.0]
[1778641667674,50.15,81032.19,2.0,0.0,0.0,0.0]
[1778641671384,50.15,81026.11,2.0,0.0,0.0,0.0]
[1778641672354,50.15,81025.72,2.0,0.0,0.0,0.0]
[1778641672442,50.15,81025.72,2.0,0.0,0.0,0.0]
[1778641673314,50.15,81015.46,2.0,0.0,0.0,0.0]
[1778641676757,50.15,81011.44,2.0,0.0,0.0,0.0]
[1778641677558,50.15,81009.75,2.0,0.0,0.0,0.0]
[1778641678040,50.15,81009.75,2.0,0.0,0.0,0.0]
[1778641678848,50.15,81009.78,2.0,0.0,0.0,0.0]
[1778641681193,50.15,81009.82,2.0,0.0,0.0,0.0]
[1778641681299,50.15,81009.82,2.0,0.0,0.0,0.0]
[1778641681263,50.15,81003.64,2.0,0.0,0.0,0.0]
[1778641682271,50.15,80993.51,2.0,0.0,0.0,0.0]
[1778641683199,50.15,80986.4,2.0,0.0,0.0,0.0]
[1778641684422,50.15,80986.08,2.0,0.0,0.0,0.0]
[1778641684945,50.15,80986.08,2.0,0.0,0.0,0.0]
[1778641685457,50.15,80984.16,2.0,0.0,0.0,0.0]
[1778641686100,50.15,80984.16,2.0,0.0,0.0,0.0]
[1778641686781,50.15,80984.25,2.0,0.0,0.0,0.0]
[1778641687460,50.15,80983.88,2.0,0.0,0.0,0.0]
[1778641688543,50.15,80980.86,2.0,0.0,0.0,0.0]
[1778641689097,50.15,80980.86,2.0,0.0,0.0,0.0]
[1778641691923,50.15,80980.47,2.0,0.0,0.0,0.0]
[1778641694454,50.15,80980.55,2.0,0.0,0.0,0.0]
[1778641695061,50.15,80980.55,2.0,0.0,0.0,0.0]
[1778641696832,50.15,80980.07,2.0,0.0,0.0,0.0]
[1778641699311,50.15,80972.56,2.0,0.0,0.0,0.0]
[1778641701452,50.15,80974.89,2.0,0.0,0.0,0.0]
[1778641702770,50.15,80974.71,2.0,0.0,0.0,0.0]
[1778641703853,50.15,80975.3,2.0,0.0,0.0,0.0]
[1778641706324,50.15,80975.14,2.0,0.0,0.0,0.0]
[1778641707270,50.15,80975.14,2.0,0.0,0.0,0.0]
[1778641707961,50.15,80976.3,2.0,0.0,0.0,0.0]
[1778641711180,50.15,80975.67,2.0,0.0,0.0,0.0]
[1778641711633,50.15,80975.67,2.0,0.0,0.0,0.0]
[1778641712171,50.15,80975.67,2.0,0.0,0.0,0.0]
[1778641715191,50.15,80982.27,2.0,0.0,0.0,0.0]
[1778641720038,50.15,80983.87,2.0,0.0,0.0,0.0]
[1778641721993,50.15,80983.26,2.0,0.0,0.0,0.0]
[1778641722479,50.15,80982.65,2.0,0.0,0.0,0.0]
[1778641724185,50.15,80982.84,2.0,0.0,0.0,0.0]
[1778641727834,50.15,80982.99,2.0,0.0,0.0,0.0]
[1778641728915,50.15,80983.33,2.0,0.0,0.0,0.0]
[1778641731620,50.15,80987.51,2.0,0.0,0.0,0.0]
[1778641732257,50.15,80987.51,2.0,0.0,0.0,0.0]
[1778641736508,50.15,80990.95,2.0,0.0,0.0,0.0]
[1778641737317,50.15,80990.95,2.0,0.0,0.0,0.0]
[1778641740082,50.15,80990.3,2.0,0.0,0.0,0.0]
[1778641740407,50.15,80990.52,2.0,0.0,0.0,0.0]
[1778641741321,50.15,80990.52,2.0,0.0,0.0,0.0]
[1778641741942,50.15,80995.38,2.0,0.0,0.0,0.0]
[1778641745648,50.15,81000.57,2.0,0.0,0.0,0.0]
[1778641745999,50.15,81000.57,2.0,0.0,0.0,0.0]
[1778641748964,50.15,81005.33,2.0,0.0,0.0,0.0]
[1778641749694,50.15,81008.6,2.0,0.0,0.0,0.0]
[1778641750938,50.15,81008.82,2.0,0.0,0.0,0.0]
[1778641751887,50.15,81009.87,2.0,0.0,0.0,0.0]
[1778641757048,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778641761037,50.15,81014.99,2.0,0.0,0.0,0.0]
[1778641761798,50.15,81012.32,2.0,0.0,0.0,0.0]
[1778641765070,50.15,81009.99,2.0,0.0,0.0,0.0]
[1778641765715,50.15,81010.82,2.0,0.0,0.0,0.0]
[1778641769271,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778641770554,50.15,81013.63,2.0,0.0,0.0,0.0]
[1778641771094,50.15,81012.75,2.0,0.0,0.0,0.0]
[1778641771686,50.15,81012.75,2.0,0.0,0.0,0.0]
[1778641773253,50.15,81013.95,2.0,0.0,0.0,0.0]
[1778641774600,50.15,81014.25,2.0,0.0,0.0,0.0]
[1778641775705,50.15,81014.16,2.0,0.0,0.0,0.0]
[1778641778066,50.15,81016.78,2.0,0.0,0.0,0.0]
[1778641778710,50.15,81017.79,2.0,0.0,0.0,0.0]
[1778641781933,50.15,81020.26,2.0,0.0,0.0,0.0]
[1778641782568,50.15,81020.44,2.0,0.0,0.0,0.0]
[1778641787726,50.15,81020.75,2.0,0.0,0.0,0.0]
[1778641791820,50.15,81021.41,2.0,0.0,0.0,0.0]
[1778641792409,50.15,81021.41,2.0,0.0,0.0,0.0]
[1778641792928,50.15,81020.13,2.0,0.0,0.0,0.0]
[1778641794772,50.15,81020.48,2.0,0.0,0.0,0.0]
[1778641795982,50.15,81020.48,2.0,0.0,0.0,0.0]
[1778641796724,50.15,81020.69,2.0,0.0,0.0,0.0]
[1778641801849,50.15,81021.49,2.0,0.0,0.0,0.0]
[1778641802164,50.15,81021.49,2.0,0.0,0.0,0.0]
[1778641802762,50.15,81021.22,2.0,0.0,0.0,0.0]
[1778641805949,50.15,81023.25,2.0,0.0,0.0,0.0]
[1778641806593,50.15,81023.37,2.0,0.0,0.0,0.0]
[1778641811686,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778641811849,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778641812463,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778641817636,50.15,81022.96,2.0,0.0,0.0,0.0]
[1778641818872,50.15,81022.49,2.0,0.0,0.0,0.0]
[1778641819483,50.15,81023.33,2.0,0.0,0.0,0.0]
[1778641821399,50.15,81023.6,2.0,0.0,0.0,0.0]
[1778641821414,50.15,81023.6,2.0,0.0,0.0,0.0]
[1778641822410,50.15,81029.9,2.0,0.0,0.0,0.0]
[1778641823701,50.15,81034.6,2.0,0.0,0.0,0.0]
[1778641824438,50.15,81034.6,2.0,0.0,0.0,0.0]
[1778641824854,50.15,81035.46,2.0,0.0,0.0,0.0]
[1778641825020,50.15,81035.46,2.0,0.0,0.0,0.0]
[1778641827413,50.15,81037.72,2.0,0.0,0.0,0.0]
[1778641828413,50.15,81038.08,2.0,0.0,0.0,0.0]
[1778641828429,50.15,81056.17,2.0,0.0,0.0,0.0]
[1778641829120,50.15,81056.17,2.0,0.0,0.0,0.0]
[1778641829409,50.15,81068.51,2.0,0.0,0.0,0.0]
[1778641829815,50.15,81068.51,2.0,0.0,0.0,0.0]
[1778641830549,50.15,81069.19,2.0,0.0,0.0,0.0]
[1778641831112,50.15,81069.19,2.0,0.0,0.0,0.0]
[1778641831247,50.15,81068.27,2.0,0.0,0.0,0.0]
[1778641832198,50.15,81068.27,2.0,0.0,0.0,0.0]
[1778641832998,50.15,81068.36,2.0,0.0,0.0,0.0]
[1778641836267,50.15,81069.21,2.0,0.0,0.0,0.0]
[1778641836479,50.15,81069.21,2.0,0.0,0.0,0.0]
[1778641837025,50.15,81069.24,2.0,0.0,0.0,0.0]
[1778641838183,50.15,81071.4,2.0,0.0,0.0,0.0]
[1778641840010,50.15,81073.16,2.0,0.0,0.0,0.0]
[1778641840633,50.15,81073.01,2.0,0.0,0.0,0.0]
[1778641841106,50.15,81073.01,2.0,0.0,0.0,0.0]
[1778641841824,50.15,81073.13,2.0,0.0,0.0,0.0]
[1778641844980,50.15,81073.12,2.0,0.0,0.0,0.0]
[1778641845705,50.15,81071.67,2.0,0.0,0.0,0.0]
[1778641846125,50.15,81071.67,2.0,0.0,0.0,0.0]
[1778641846814,50.15,81070.75,2.0,0.0,0.0,0.0]
[1778641847531,50.15,81070.67,2.0,0.0,0.0,0.0]
[1778641847555,50.15,81070.67,2.0,0.0,0.0,0.0]
[1778641848011,50.15,81070.67,2.0,0.0,0.0,0.0]
[1778641848680,50.15,81065.81,2.0,0.0,0.0,0.0]
[1778641850977,50.15,81065.42,2.0,0.0,0.0,0.0]
[1778641851694,50.15,81065.68,2.0,0.0,0.0,0.0]
[1778641852345,50.15,81065.68,2.0,0.0,0.0,0.0]
[1778641852910,50.15,81064.03,2.0,0.0,0.0,0.0]
[1778641854019,50.15,81065.12,2.0,0.0,0.0,0.0]
[1778641854647,50.15,81065.27,2.0,0.0,0.0,0.0]
[1778641858613,50.15,81067.26,2.0,0.0,0.0,0.0]
[1778641859118,50.15,81067.26,2.0,0.0,0.0,0.0]
[1778641863219,50.15,81067.69,2.0,0.0,0.0,0.0]
[1778641863821,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778641864510,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778641865074,50.15,81070.81,2.0,0.0,0.0,0.0]
[1778641870154,50.15,81070.55,2.0,0.0,0.0,0.0]
[1778641875414,50.15,81069.52,2.0,0.0,0.0,0.0]
[1778641877012,50.15,81067.99,2.0,0.0,0.0,0.0]
[1778641877722,50.15,81067.7,2.0,0.0,0.0,0.0]
[1778641881328,50.15,81063.82,2.0,0.0,0.0,0.0]
[1778641881427,50.15,81052.38,2.0,0.0,0.0,0.0]
[1778641882715,50.15,81049.03,2.0,0.0,0.0,0.0]
[1778641883265,50.15,81049.03,2.0,0.0,0.0,0.0]
[1778641883925,50.15,81049.07,2.0,0.0,0.0,0.0]
[1778641887475,50.15,81048.19,2.0,0.0,0.0,0.0]
[1778641887931,50.15,81049.09,2.0,0.0,0.0,0.0]
[1778641889512,50.15,81048.3,2.0,0.0,0.0,0.0]
[1778641889652,50.15,81048.71,2.0,0.0,0.0,0.0]
[1778641891169,50.15,81046.75,2.0,0.0,0.0,0.0]
[1778641893336,50.15,81045.87,2.0,0.0,0.0,0.0]
[1778641893813,50.15,81045.32,2.0,0.0,0.0,0.0]
[1778641896421,50.15,81044.84,2.0,0.0,0.0,0.0]
[1778641897134,50.15,81044.84,2.0,0.0,0.0,0.0]
[1778641902306,50.15,81044.18,2.0,0.0,0.0,0.0]
[1778641906573,50.15,81044.45,2.0,0.0,0.0,0.0]
[1778641907187,50.15,81044.45,2.0,0.0,0.0,0.0]
[1778641912464,50.15,81044.53,2.0,0.0,0.0,0.0]
[1778641916066,50.15,81043.92,2.0,0.0,0.0,0.0]
[1778641916117,50.15,81043.92,2.0,0.0,0.0,0.0]
[1778641917471,50.15,81036.78,2.0,0.0,0.0,0.0]
[1778641920213,50.15,81035.3,2.0,0.0,0.0,0.0]
[1778641920871,50.15,81034.85,2.0,0.0,0.0,0.0]
[1778641922620,50.15,81033.83,2.0,0.0,0.0,0.0]
[1778641923153,50.15,81033.83,2.0,0.0,0.0,0.0]
[1778641923874,50.15,81033.56,2.0,0.0,0.0,0.0]
[1778641924572,50.15,81033.56,2.0,0.0,0.0,0.0]
[1778641925853,50.15,81032.65,2.0,0.0,0.0,0.0]
[1778641926664,50.15,81033.23,2.0,0.0,0.0,0.0]
[1778641931388,50.15,81032.9,2.0,0.0,0.0,0.0]
[1778641931931,50.15,81032.63,2.0,0.0,0.0,0.0]
[1778641934447,50.15,81033.78,2.0,0.0,0.0,0.0]
[1778641935079,50.15,81034.31,2.0,0.0,0.0,0.0]
[1778641936805,50.15,81033.66,2.0,0.0,0.0,0.0]
[1778641937583,50.15,81033.66,2.0,0.0,0.0,0.0]
[1778641938064,50.15,81034.04,2.0,0.0,0.0,0.0]
[1778641938715,50.15,81033.94,2.0,0.0,0.0,0.0]
[1778641943759,50.15,81034.04,2.0,0.0,0.0,0.0]
[1778641948829,50.15,81033.03,2.0,0.0,0.0,0.0]
[1778641951515,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778641951759,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778641952184,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778641956442,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778641957099,50.15,81033.15,2.0,0.0,0.0,0.0]
[1778641958171,50.15,81032.81,2.0,0.0,0.0,0.0]
[1778641958884,50.15,81034.17,2.0,0.0,0.0,0.0]
[1778641960711,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778641961191,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778641965028,50.15,81032.6,2.0,0.0,0.0,0.0]
[1778641965693,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778641970096,50.15,81032.82,2.0,0.0,0.0,0.0]
[1778641970890,50.15,81033.08,2.0,0.0,0.0,0.0]
[1778641971584,50.15,81033.08,2.0,0.0,0.0,0.0]
[1778641972138,50.15,81032.4,2.0,0.0,0.0,0.0]
[1778641976740,50.15,81033.96,2.0,0.0,0.0,0.0]
[1778641977352,50.15,81033.96,2.0,0.0,0.0,0.0]
[1778641979616,50.15,81033.99,2.0,0.0,0.0,0.0]
[1778641980120,50.15,81033.64,2.0,0.0,0.0,0.0]
[1778641984776,50.15,81033.18,2.0,0.0,0.0,0.0]
[1778641985395,50.15,81033.18,2.0,0.0,0.0,0.0]
[1778641990119,50.15,81031.66,2.0,0.0,0.0,0.0]
[1778641990804,50.15,81032.0,2.0,0.0,0.0,0.0]
[1778641991408,50.15,81032.0,2.0,0.0,0.0,0.0]
[1778641991933,50.15,81032.0,2.0,0.0,0.0,0.0]
[1778641995021,50.15,81031.65,2.0,0.0,0.0,0.0]
[1778641995762,50.15,81031.76,2.0,0.0,0.0,0.0]
[1778641996307,50.15,81031.76,2.0,0.0,0.0,0.0]
[1778641996345,50.15,81031.76,2.0,0.0,0.0,0.0]
[1778641996467,50.15,81031.76,2.0,0.0,0.0,0.0]
[1778641997288,50.15,81027.73,2.0,0.0,0.0,0.0]
[1778641997635,50.15,81018.83,2.0,0.0,0.0,0.0]
[1778642000150,50.15,81014.65,2.0,0.0,0.0,0.0]
[1778642000820,50.15,81013.97,2.0,0.0,0.0,0.0]
[1778642002003,50.15,81013.97,2.0,0.0,0.0,0.0]
[1778642003302,50.15,81013.97,2.0,0.0,0.0,0.0]
[1778642008347,50.15,81018.48,2.0,0.0,0.0,0.0]
[1778642011517,50.15,81019.04,2.0,0.0,0.0,0.0]
[1778642013156,50.15,81019.04,2.0,0.0,0.0,0.0]
[1778642013805,50.15,81018.64,2.0,0.0,0.0,0.0]
[1778642018481,50.15,81018.55,2.0,0.0,0.0,0.0]
[1778642019947,50.15,81019.57,2.0,0.0,0.0,0.0]
[1778642021287,50.15,81018.87,2.0,0.0,0.0,0.0]
[1778642021922,50.15,81019.09,2.0,0.0,0.0,0.0]
[1778642024985,50.15,81018.45,2.0,0.0,0.0,0.0]
[1778642025781,50.15,81019.41,2.0,0.0,0.0,0.0]
[1778642026971,50.15,81018.71,2.0,0.0,0.0,0.0]
[1778642027648,50.15,81018.71,2.0,0.0,0.0,0.0]
[1778642028279,50.15,81017.8,2.0,0.0,0.0,0.0]
[1778642029059,50.15,81018.15,2.0,0.0,0.0,0.0]
[1778642030305,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778642031048,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778642034765,50.15,81016.75,2.0,0.0,0.0,0.0]
[1778642035295,50.15,81016.75,2.0,0.0,0.0,0.0]
[1778642038880,50.15,81017.1,2.0,0.0,0.0,0.0]
[1778642039343,50.15,81017.1,2.0,0.0,0.0,0.0]
[1778642039980,50.15,81017.1,2.0,0.0,0.0,0.0]
[1778642040659,50.15,81017.1,2.0,0.0,0.0,0.0]
[1778642042043,50.15,81016.62,2.0,0.0,0.0,0.0]
[1778642042708,50.15,81016.71,2.0,0.0,0.0,0.0]
[1778642042903,50.15,81016.71,2.0,0.0,0.0,0.0]
[1778642043313,50.15,81016.71,2.0,0.0,0.0,0.0]
[1778642044638,50.15,81010.09,2.0,0.0,0.0,0.0]
[1778642045129,50.15,81010.09,2.0,0.0,0.0,0.0]
[1778642045946,50.15,81006.59,2.0,0.0,0.0,0.0]
[1778642047024,50.15,81005.97,2.0,0.0,0.0,0.0]
[1778642047815,50.15,81005.94,2.0,0.0,0.0,0.0]
[1778642049211,50.15,81005.94,2.0,0.0,0.0,0.0]
[1778642049887,50.15,81005.94,2.0,0.0,0.0,0.0]
[1778642051079,50.15,81005.9,2.0,0.0,0.0,0.0]
[1778642052480,50.15,81005.8,2.0,0.0,0.0,0.0]
[1778642054132,50.15,81004.73,2.0,0.0,0.0,0.0]
[1778642054842,50.15,81002.59,2.0,0.0,0.0,0.0]
[1778642054853,50.15,81002.59,2.0,0.0,0.0,0.0]
[1778642055594,50.15,81002.59,2.0,0.0,0.0,0.0]
[1778642060602,50.15,81001.84,2.0,0.0,0.0,0.0]
[1778642065732,50.15,81003.82,2.0,0.0,0.0,0.0]
[1778642068410,50.15,81001.73,2.0,0.0,0.0,0.0]
[1778642069633,50.15,81000.41,2.0,0.0,0.0,0.0]
[1778642071566,50.15,81000.61,2.0,0.0,0.0,0.0]
[1778642072008,50.15,81000.61,2.0,0.0,0.0,0.0]
[1778642073240,50.15,81000.89,2.0,0.0,0.0,0.0]
[1778642075043,50.15,81000.13,2.0,0.0,0.0,0.0]
[1778642075639,50.15,81000.13,2.0,0.0,0.0,0.0]
[1778642076115,50.15,80997.26,2.0,0.0,0.0,0.0]
[1778642076965,50.15,80998.1,2.0,0.0,0.0,0.0]
[1778642079396,50.15,80999.92,2.0,0.0,0.0,0.0]
[1778642079951,50.15,81000.6,2.0,0.0,0.0,0.0]
[1778642085248,50.15,81000.05,2.0,0.0,0.0,0.0]
[1778642087939,50.15,81000.0,2.0,0.0,0.0,0.0]
[1778642089028,50.15,81000.3,2.0,0.0,0.0,0.0]
[1778642089875,50.15,81000.3,2.0,0.0,0.0,0.0]
[1778642090389,50.15,81000.3,2.0,0.0,0.0,0.0]
[1778642093003,50.15,81000.48,2.0,0.0,0.0,0.0]
[1778642093642,50.15,81000.48,2.0,0.0,0.0,0.0]
[1778642096591,50.15,81000.6,2.0,0.0,0.0,0.0]
[1778642097927,50.15,80997.24,2.0,0.0,0.0,0.0]
[1778642100938,50.15,80996.37,2.0,0.0,0.0,0.0]
[1778642101671,50.15,80996.37,2.0,0.0,0.0,0.0]
[1778642104786,50.15,81001.66,2.0,0.0,0.0,0.0]
[1778642105190,50.15,81001.66,2.0,0.0,0.0,0.0]
[1778642110551,50.15,81001.9,2.0,0.0,0.0,0.0]
[1778642111116,50.15,81001.9,2.0,0.0,0.0,0.0]
[1778642111411,50.15,81001.9,2.0,0.0,0.0,0.0]
[1778642111531,50.15,81001.9,2.0,0.0,0.0,0.0]
[1778642112305,50.15,81002.07,2.0,0.0,0.0,0.0]
[1778642114016,50.15,81009.7,2.0,0.0,0.0,0.0]
[1778642115128,50.15,81011.57,2.0,0.0,0.0,0.0]
[1778642115883,50.15,81011.99,2.0,0.0,0.0,0.0]
[1778642116950,50.15,81012.3,2.0,0.0,0.0,0.0]
[1778642117533,50.15,81012.3,2.0,0.0,0.0,0.0]
[1778642119257,50.15,81012.02,2.0,0.0,0.0,0.0]
[1778642119798,50.15,81012.02,2.0,0.0,0.0,0.0]
[1778642121005,50.15,81012.02,2.0,0.0,0.0,0.0]
[1778642122504,50.15,81010.56,2.0,0.0,0.0,0.0]
[1778642127678,50.15,81009.74,2.0,0.0,0.0,0.0]
[1778642130010,50.15,81009.85,2.0,0.0,0.0,0.0]
[1778642131272,50.15,81009.76,2.0,0.0,0.0,0.0]
[1778642131685,50.15,81006.68,2.0,0.0,0.0,0.0]
[1778642132993,50.15,81004.06,2.0,0.0,0.0,0.0]
[1778642134580,50.15,81001.8,2.0,0.0,0.0,0.0]
[1778642135526,50.15,81001.86,2.0,0.0,0.0,0.0]
[1778642135819,50.15,81000.77,2.0,0.0,0.0,0.0]
[1778642136464,50.15,81000.77,2.0,0.0,0.0,0.0]
[1778642136976,50.15,81001.27,2.0,0.0,0.0,0.0]
[1778642137794,50.15,81001.16,2.0,0.0,0.0,0.0]
[1778642138278,50.15,81001.16,2.0,0.0,0.0,0.0]
[1778642141937,50.15,81001.35,2.0,0.0,0.0,0.0]
[1778642142605,50.15,81001.35,2.0,0.0,0.0,0.0]
[1778642145255,50.15,81001.59,2.0,0.0,0.0,0.0]
[1778642145498,50.15,81001.59,2.0,0.0,0.0,0.0]
[1778642145506,50.15,81001.59,2.0,0.0,0.0,0.0]
[1778642145531,50.15,81001.59,2.0,0.0,0.0,0.0]
[1778642147858,50.15,81000.27,2.0,0.0,0.0,0.0]
[1778642148522,50.15,81000.27,2.0,0.0,0.0,0.0]
[1778642149695,50.15,81001.38,2.0,0.0,0.0,0.0]
[1778642150151,50.15,81003.44,2.0,0.0,0.0,0.0]
[1778642150775,50.15,81003.44,2.0,0.0,0.0,0.0]
[1778642151549,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778642152019,50.15,81004.19,2.0,0.0,0.0,0.0]
[1778642152660,50.15,81004.19,2.0,0.0,0.0,0.0]
[1778642153228,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778642153730,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778642155995,50.15,81012.34,2.0,0.0,0.0,0.0]
[1778642161415,50.15,81011.54,2.0,0.0,0.0,0.0]
[1778642166639,50.15,81013.98,2.0,0.0,0.0,0.0]
[1778642167431,50.15,81014.23,2.0,0.0,0.0,0.0]
[1778642167971,50.15,81014.25,2.0,0.0,0.0,0.0]
[1778642168606,50.15,81014.25,2.0,0.0,0.0,0.0]
[1778642169740,50.15,81014.24,2.0,0.0,0.0,0.0]
[1778642170226,50.15,81014.2,2.0,0.0,0.0,0.0]
[1778642170583,50.15,81014.2,2.0,0.0,0.0,0.0]
[1778642171217,50.15,81013.55,2.0,0.0,0.0,0.0]
[1778642172102,50.15,81012.62,2.0,0.0,0.0,0.0]
[1778642177150,50.15,81010.63,2.0,0.0,0.0,0.0]
[1778642182544,50.15,81011.23,2.0,0.0,0.0,0.0]
[1778642182629,50.15,81011.23,2.0,0.0,0.0,0.0]
[1778642183208,50.15,81010.42,2.0,0.0,0.0,0.0]
[1778642184010,50.15,81011.11,2.0,0.0,0.0,0.0]
[1778642184666,50.15,81011.11,2.0,0.0,0.0,0.0]
[1778642186488,50.15,81011.29,2.0,0.0,0.0,0.0]
[1778642186963,50.15,81011.31,2.0,0.0,0.0,0.0]
[1778642188750,50.15,81011.75,2.0,0.0,0.0,0.0]
[1778642189266,50.15,81012.84,2.0,0.0,0.0,0.0]
[1778642190470,50.15,81012.83,2.0,0.0,0.0,0.0]
[1778642191665,50.15,81012.71,2.0,0.0,0.0,0.0]
[1778642191796,50.15,81010.56,2.0,0.0,0.0,0.0]
[1778642192884,50.15,81010.08,2.0,0.0,0.0,0.0]
[1778642193501,50.15,81010.08,2.0,0.0,0.0,0.0]
[1778642196707,50.15,81010.14,2.0,0.0,0.0,0.0]
[1778642198334,50.15,81010.2,2.0,0.0,0.0,0.0]
[1778642203592,50.15,81010.13,2.0,0.0,0.0,0.0]
[1778642208757,50.15,81011.6,2.0,0.0,0.0,0.0]
[1778642213892,50.15,81013.89,2.0,0.0,0.0,0.0]
[1778642216318,50.15,81013.9,2.0,0.0,0.0,0.0]
[1778642217101,50.15,81013.9,2.0,0.0,0.0,0.0]
[1778642221360,50.15,81013.98,2.0,0.0,0.0,0.0]
[1778642222006,50.15,81014.85,2.0,0.0,0.0,0.0]
[1778642223053,50.15,81014.51,2.0,0.0,0.0,0.0]
[1778642223729,50.15,81014.51,2.0,0.0,0.0,0.0]
[1778642225520,50.15,81014.24,2.0,0.0,0.0,0.0]
[1778642226073,50.15,81014.24,2.0,0.0,0.0,0.0]
[1778642229963,50.15,81011.88,2.0,0.0,0.0,0.0]
[1778642230755,50.15,81011.88,2.0,0.0,0.0,0.0]
[1778642231784,50.15,81011.88,2.0,0.0,0.0,0.0]
[1778642232270,50.15,81011.79,2.0,0.0,0.0,0.0]
[1778642237424,50.15,81012.07,2.0,0.0,0.0,0.0]
[1778642237901,50.15,81012.07,2.0,0.0,0.0,0.0]
[1778642239063,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642239661,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642240118,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642241199,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642241903,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642242575,50.15,81012.25,2.0,0.0,0.0,0.0]
[1778642244495,50.15,81012.17,2.0,0.0,0.0,0.0]
[1778642245056,50.15,81012.17,2.0,0.0,0.0,0.0]
[1778642249580,50.15,81011.79,2.0,0.0,0.0,0.0]
[1778642250058,50.15,81010.58,2.0,0.0,0.0,0.0]
[1778642251815,50.15,81008.42,2.0,0.0,0.0,0.0]
[1778642256850,50.15,81009.52,2.0,0.0,0.0,0.0]
[1778642260076,50.15,81012.02,2.0,0.0,0.0,0.0]
[1778642260750,50.15,81012.02,2.0,0.0,0.0,0.0]
[1778642261317,50.15,81009.71,2.0,0.0,0.0,0.0]
[1778642261954,50.15,81008.89,2.0,0.0,0.0,0.0]
[1778642267249,50.15,81005.46,2.0,0.0,0.0,0.0]
[1778642271476,50.15,81002.84,2.0,0.0,0.0,0.0]
[1778642271978,50.15,81001.74,2.0,0.0,0.0,0.0]
[1778642272119,50.15,81001.74,2.0,0.0,0.0,0.0]
[1778642272816,50.15,81001.74,2.0,0.0,0.0,0.0]
[1778642273980,50.15,80999.92,2.0,0.0,0.0,0.0]
[1778642274743,50.15,80999.92,2.0,0.0,0.0,0.0]
[1778642279981,50.15,80999.9,2.0,0.0,0.0,0.0]
[1778642280533,50.15,80999.9,2.0,0.0,0.0,0.0]
[1778642281024,50.15,81000.07,2.0,0.0,0.0,0.0]
[1778642281757,50.15,81000.07,2.0,0.0,0.0,0.0]
[1778642282174,50.15,81002.55,2.0,0.0,0.0,0.0]
[1778642284052,50.15,81004.49,2.0,0.0,0.0,0.0]
[1778642285794,50.15,81007.39,2.0,0.0,0.0,0.0]
[1778642290146,50.15,81004.4,2.0,0.0,0.0,0.0]
[1778642290885,50.15,81004.4,2.0,0.0,0.0,0.0]
[1778642296076,50.15,81003.91,2.0,0.0,0.0,0.0]
[1778642301016,50.15,81006.57,2.0,0.0,0.0,0.0]
[1778642301739,50.15,81006.57,2.0,0.0,0.0,0.0]
[1778642303720,50.15,81005.62,2.0,0.0,0.0,0.0]
[1778642304432,50.15,81005.76,2.0,0.0,0.0,0.0]
[1778642307058,50.15,81004.61,2.0,0.0,0.0,0.0]
[1778642308069,50.15,81003.53,2.0,0.0,0.0,0.0]
[1778642309175,50.15,81004.16,2.0,0.0,0.0,0.0]
[1778642309845,50.15,81004.16,2.0,0.0,0.0,0.0]
[1778642311794,50.15,81004.22,2.0,0.0,0.0,0.0]
[1778642312728,50.15,81004.22,2.0,0.0,0.0,0.0]
[1778642313355,50.15,81004.39,2.0,0.0,0.0,0.0]
[1778642318726,50.15,81005.17,2.0,0.0,0.0,0.0]
[1778642321594,50.15,81007.07,2.0,0.0,0.0,0.0]
[1778642322051,50.15,81006.7,2.0,0.0,0.0,0.0]
[1778642327388,50.15,81006.05,2.0,0.0,0.0,0.0]
[1778642327956,50.15,81006.05,2.0,0.0,0.0,0.0]
[1778642328485,50.15,81006.05,2.0,0.0,0.0,0.0]
[1778642329821,50.15,81005.73,2.0,0.0,0.0,0.0]
[1778642330290,50.15,81005.88,2.0,0.0,0.0,0.0]
[1778642332389,50.15,81005.85,2.0,0.0,0.0,0.0]
[1778642333031,50.15,81006.38,2.0,0.0,0.0,0.0]
[1778642335030,50.15,81006.48,2.0,0.0,0.0,0.0]
[1778642335719,50.15,81006.48,2.0,0.0,0.0,0.0]
[1778642337387,50.15,81012.01,2.0,0.0,0.0,0.0]
[1778642338998,50.15,81011.99,2.0,0.0,0.0,0.0]
[1778642339704,50.15,81011.99,2.0,0.0,0.0,0.0]
[1778642340229,50.15,81012.09,2.0,0.0,0.0,0.0]
[1778642340938,50.15,81012.09,2.0,0.0,0.0,0.0]
[1778642341516,50.15,81012.09,2.0,0.0,0.0,0.0]
[1778642343609,50.15,81011.62,2.0,0.0,0.0,0.0]
[1778642348597,50.15,81011.17,2.0,0.0,0.0,0.0]
[1778642350229,50.15,81011.37,2.0,0.0,0.0,0.0]
[1778642351639,50.15,81011.37,2.0,0.0,0.0,0.0]
[1778642352224,50.15,81011.58,2.0,0.0,0.0,0.0]
[1778642356267,50.15,81013.09,2.0,0.0,0.0,0.0]
[1778642357109,50.15,81012.84,2.0,0.0,0.0,0.0]
[1778642357763,50.15,81012.84,2.0,0.0,0.0,0.0]
[1778642358236,50.15,81012.56,2.0,0.0,0.0,0.0]
[1778642363358,50.15,81012.18,2.0,0.0,0.0,0.0]
[1778642367165,50.15,81012.85,2.0,0.0,0.0,0.0]
[1778642367874,50.15,81012.85,2.0,0.0,0.0,0.0]
[1778642370254,50.15,81013.15,2.0,0.0,0.0,0.0]
[1778642370937,50.15,81013.15,2.0,0.0,0.0,0.0]
[1778642371913,50.15,81013.2,2.0,0.0,0.0,0.0]
[1778642376692,50.15,81012.89,2.0,0.0,0.0,0.0]
[1778642377648,50.15,81013.19,2.0,0.0,0.0,0.0]
[1778642379967,50.15,81013.48,2.0,0.0,0.0,0.0]
[1778642380512,50.15,81014.27,2.0,0.0,0.0,0.0]
[1778642385113,50.15,81013.01,2.0,0.0,0.0,0.0]
[1778642385833,50.15,81013.01,2.0,0.0,0.0,0.0]
[1778642389608,50.15,81011.8,2.0,0.0,0.0,0.0]
[1778642390055,50.15,81011.76,2.0,0.0,0.0,0.0]
[1778642393054,50.15,81011.74,2.0,0.0,0.0,0.0]
[1778642393975,50.15,81011.74,2.0,0.0,0.0,0.0]
[1778642394004,50.15,80993.85,2.0,0.0,0.0,0.0]
[1778642395001,50.15,80972.38,2.0,0.0,0.0,0.0]
[1778642396505,50.15,80970.65,2.0,0.0,0.0,0.0]
[1778642396820,50.15,80970.65,2.0,0.0,0.0,0.0]
[1778642397991,50.15,80978.51,2.0,0.0,0.0,0.0]
[1778642402991,50.15,80981.52,2.0,0.0,0.0,0.0]
[1778642403480,50.15,80981.52,2.0,0.0,0.0,0.0]
[1778642403953,50.15,80987.77,2.0,0.0,0.0,0.0]
[1778642404271,50.15,80987.77,2.0,0.0,0.0,0.0]
[1778642405811,50.15,80990.72,2.0,0.0,0.0,0.0]
[1778642406634,50.15,80992.33,2.0,0.0,0.0,0.0]
[1778642408004,50.15,80992.91,2.0,0.0,0.0,0.0]
[1778642408598,50.15,80992.98,2.0,0.0,0.0,0.0]
[1778642411782,50.15,80997.34,2.0,0.0,0.0,0.0]
[1778642412326,50.15,80997.48,2.0,0.0,0.0,0.0]
[1778642417445,50.15,80998.27,2.0,0.0,0.0,0.0]
[1778642419153,50.15,80998.67,2.0,0.0,0.0,0.0]
[1778642419785,50.15,80998.67,2.0,0.0,0.0,0.0]
[1778642420937,50.15,80998.67,2.0,0.0,0.0,0.0]
[1778642421686,50.15,81001.71,2.0,0.0,0.0,0.0]
[1778642421692,50.15,81001.71,2.0,0.0,0.0,0.0]
[1778642422106,50.15,81001.79,2.0,0.0,0.0,0.0]
[1778642427145,50.15,81007.61,2.0,0.0,0.0,0.0]
[1778642427951,50.15,81007.61,2.0,0.0,0.0,0.0]
[1778642429383,50.15,81007.52,2.0,0.0,0.0,0.0]
[1778642431698,50.15,81007.34,2.0,0.0,0.0,0.0]
[1778642432208,50.15,81007.34,2.0,0.0,0.0,0.0]
[1778642432974,50.15,81007.34,2.0,0.0,0.0,0.0]
[1778642436924,50.15,81008.36,2.0,0.0,0.0,0.0]
[1778642438032,50.15,81006.85,2.0,0.0,0.0,0.0]
[1778642438704,50.15,81006.69,2.0,0.0,0.0,0.0]
[1778642439188,50.15,81007.39,2.0,0.0,0.0,0.0]
[1778642440427,50.15,81007.66,2.0,0.0,0.0,0.0]
[1778642441089,50.15,81007.66,2.0,0.0,0.0,0.0]
[1778642446287,50.15,81009.76,2.0,0.0,0.0,0.0]
[1778642446459,50.15,81009.76,2.0,0.0,0.0,0.0]
[1778642447718,50.15,81009.99,2.0,0.0,0.0,0.0]
[1778642453042,50.15,81012.43,2.0,0.0,0.0,0.0]
[1778642455001,50.15,81012.7,2.0,0.0,0.0,0.0]
[1778642455536,50.15,81012.77,2.0,0.0,0.0,0.0]
[1778642460099,50.15,81012.17,2.0,0.0,0.0,0.0]
[1778642460803,50.15,81011.93,2.0,0.0,0.0,0.0]
[1778642462592,50.15,81012.54,2.0,0.0,0.0,0.0]
[1778642463019,50.15,81012.54,2.0,0.0,0.0,0.0]
[1778642464674,50.15,81011.03,2.0,0.0,0.0,0.0]
[1778642465158,50.15,81008.8,2.0,0.0,0.0,0.0]
[1778642469527,50.15,81003.9,2.0,0.0,0.0,0.0]
[1778642470239,50.15,81004.26,2.0,0.0,0.0,0.0]
[1778642470763,50.15,81004.26,2.0,0.0,0.0,0.0]
[1778642471259,50.15,81004.04,2.0,0.0,0.0,0.0]
[1778642476389,50.15,81005.16,2.0,0.0,0.0,0.0]
[1778642480731,50.15,81005.12,2.0,0.0,0.0,0.0]
[1778642481565,50.15,81005.16,2.0,0.0,0.0,0.0]
[1778642486664,50.15,81005.5,2.0,0.0,0.0,0.0]
[1778642487809,50.15,81005.76,2.0,0.0,0.0,0.0]
[1778642487816,50.15,81005.76,2.0,0.0,0.0,0.0]
[1778642488002,50.15,81005.76,2.0,0.0,0.0,0.0]
[1778642488418,50.15,81005.37,2.0,0.0,0.0,0.0]
[1778642489671,50.15,81001.53,2.0,0.0,0.0,0.0]
[1778642490087,50.15,81001.53,2.0,0.0,0.0,0.0]
[1778642491001,50.15,81000.54,2.0,0.0,0.0,0.0]
[1778642491950,50.15,81000.54,2.0,0.0,0.0,0.0]
[1778642492775,50.15,81000.45,2.0,0.0,0.0,0.0]
[1778642496932,50.15,81010.84,2.0,0.0,0.0,0.0]
[1778642498027,50.15,81010.84,2.0,0.0,0.0,0.0]
[1778642499324,50.15,81010.65,2.0,0.0,0.0,0.0]
[1778642500128,50.15,81010.65,2.0,0.0,0.0,0.0]
[1778642500727,50.15,81010.42,2.0,0.0,0.0,0.0]
[1778642501812,50.15,81011.26,2.0,0.0,0.0,0.0]
[1778642502475,50.15,81011.54,2.0,0.0,0.0,0.0]
[1778642504440,50.15,81011.77,2.0,0.0,0.0,0.0]
[1778642505072,50.15,81011.77,2.0,0.0,0.0,0.0]
[1778642506811,50.15,81012.29,2.0,0.0,0.0,0.0]
[1778642507085,50.15,81012.29,2.0,0.0,0.0,0.0]
[1778642512132,50.15,81012.6,2.0,0.0,0.0,0.0]
[1778642517229,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778642519610,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778642520782,50.15,81013.17,2.0,0.0,0.0,0.0]
[1778642522322,50.15,81013.57,2.0,0.0,0.0,0.0]
[1778642522931,50.15,81013.57,2.0,0.0,0.0,0.0]
[1778642526291,50.15,81012.17,2.0,0.0,0.0,0.0]
[1778642527010,50.15,81012.17,2.0,0.0,0.0,0.0]
[1778642530236,50.15,81009.38,2.0,0.0,0.0,0.0]
[1778642530923,50.15,81009.38,2.0,0.0,0.0,0.0]
[1778642535982,50.15,81006.82,2.0,0.0,0.0,0.0]
[1778642536990,50.15,81006.43,2.0,0.0,0.0,0.0]
[1778642537631,50.15,81006.58,2.0,0.0,0.0,0.0]
[1778642538767,50.15,81007.19,2.0,0.0,0.0,0.0]
[1778642539046,50.15,81007.19,2.0,0.0,0.0,0.0]
[1778642542847,50.15,81008.15,2.0,0.0,0.0,0.0]
[1778642543246,50.15,81008.79,2.0,0.0,0.0,0.0]
[1778642546785,50.15,81008.75,2.0,0.0,0.0,0.0]
[1778642547496,50.15,81005.95,2.0,0.0,0.0,0.0]
[1778642550636,50.15,81005.82,2.0,0.0,0.0,0.0]
[1778642551111,50.15,81005.82,2.0,0.0,0.0,0.0]
[1778642551091,50.15,81005.82,2.0,0.0,0.0,0.0]
[1778642551711,50.15,81005.82,2.0,0.0,0.0,0.0]
[1778642552447,50.15,81005.82,2.0,0.0,0.0,0.0]
[1778642554830,50.15,81005.97,2.0,0.0,0.0,0.0]
[1778642554869,50.15,81005.97,2.0,0.0,0.0,0.0]
[1778642558817,50.15,81004.29,2.0,0.0,0.0,0.0]
[1778642559432,50.15,81004.3,2.0,0.0,0.0,0.0]
[1778642564580,50.15,81006.25,2.0,0.0,0.0,0.0]
[1778642565126,50.15,81006.25,2.0,0.0,0.0,0.0]
[1778642565742,50.15,81006.33,2.0,0.0,0.0,0.0]
[1778642566480,50.15,81006.1,2.0,0.0,0.0,0.0]
[1778642566995,50.15,81006.1,2.0,0.0,0.0,0.0]
[1778642568136,50.15,81007.09,2.0,0.0,0.0,0.0]
[1778642568821,50.15,81006.83,2.0,0.0,0.0,0.0]
[1778642571984,50.15,81007.07,2.0,0.0,0.0,0.0]
[1778642572490,50.15,81007.2,2.0,0.0,0.0,0.0]
[1778642572968,50.15,81007.2,2.0,0.0,0.0,0.0]
[1778642574180,50.15,81007.83,2.0,0.0,0.0,0.0]
[1778642575461,50.15,81008.43,2.0,0.0,0.0,0.0]
[1778642575997,50.15,81008.43,2.0,0.0,0.0,0.0]
[1778642580260,50.15,81007.18,2.0,0.0,0.0,0.0]
[1778642580829,50.15,81007.18,2.0,0.0,0.0,0.0]
[1778642583543,50.15,81007.9,2.0,0.0,0.0,0.0]
[1778642584068,50.15,81007.9,2.0,0.0,0.0,0.0]
[1778642584752,50.15,81008.05,2.0,0.0,0.0,0.0]
[1778642585781,50.15,81008.88,2.0,0.0,0.0,0.0]
[1778642586948,50.15,81009.08,2.0,0.0,0.0,0.0]
[1778642587663,50.15,81009.43,2.0,0.0,0.0,0.0]
[1778642592664,50.15,81010.46,2.0,0.0,0.0,0.0]
[1778642595733,50.15,81010.1,2.0,0.0,0.0,0.0]
[1778642596139,50.15,81010.1,2.0,0.0,0.0,0.0]
[1778642601463,50.15,81010.22,2.0,0.0,0.0,0.0]
[1778642603665,50.15,81010.37,2.0,0.0,0.0,0.0]
[1778642604942,50.15,81006.37,2.0,0.0,0.0,0.0]
[1778642610081,50.15,81002.48,2.0,0.0,0.0,0.0]
[1778642611253,50.15,81002.48,2.0,0.0,0.0,0.0]
[1778642615631,50.15,81002.18,2.0,0.0,0.0,0.0]
[1778642616124,50.15,81002.18,2.0,0.0,0.0,0.0]
[1778642616779,50.15,81001.42,2.0,0.0,0.0,0.0]
[1778642617328,50.15,81001.91,2.0,0.0,0.0,0.0]
[1778642619931,50.15,81000.01,2.0,0.0,0.0,0.0]
[1778642620680,50.15,80999.46,2.0,0.0,0.0,0.0]
[1778642625457,50.15,81005.03,2.0,0.0,0.0,0.0]
[1778642626562,50.15,81004.49,2.0,0.0,0.0,0.0]
[1778642627083,50.15,81004.49,2.0,0.0,0.0,0.0]
[1778642628314,50.15,81005.97,2.0,0.0,0.0,0.0]
[1778642628919,50.15,81005.97,2.0,0.0,0.0,0.0]
[1778642630818,50.15,81007.61,2.0,0.0,0.0,0.0]
[1778642631307,50.15,81007.54,2.0,0.0,0.0,0.0]
[1778642633067,50.15,81007.54,2.0,0.0,0.0,0.0]
[1778642633855,50.15,81007.75,2.0,0.0,0.0,0.0]
[1778642638979,50.15,81007.64,2.0,0.0,0.0,0.0]
[1778642638998,50.15,81007.64,2.0,0.0,0.0,0.0]
[1778642639633,50.15,81007.31,2.0,0.0,0.0,0.0]
[1778642640014,50.15,81007.31,2.0,0.0,0.0,0.0]
[1778642640546,50.15,81006.6,2.0,0.0,0.0,0.0]
[1778642642101,50.15,81006.7,2.0,0.0,0.0,0.0]
[1778642642898,50.15,81006.69,2.0,0.0,0.0,0.0]
[1778642645565,50.15,81007.79,2.0,0.0,0.0,0.0]
[1778642646064,50.15,81007.79,2.0,0.0,0.0,0.0]
[1778642646830,50.15,81007.79,2.0,0.0,0.0,0.0]
[1778642648015,50.15,81007.79,2.0,0.0,0.0,0.0]
[1778642651542,50.15,81002.36,2.0,0.0,0.0,0.0]
[1778642651802,50.15,81002.36,2.0,0.0,0.0,0.0]
[1778642652521,50.15,81002.71,2.0,0.0,0.0,0.0]
[1778642656989,50.15,81002.73,2.0,0.0,0.0,0.0]
[1778642657642,50.15,81002.73,2.0,0.0,0.0,0.0]
[1778642659559,50.15,81002.71,2.0,0.0,0.0,0.0]
[1778642659971,50.15,81002.71,2.0,0.0,0.0,0.0]
[1778642664403,50.15,81002.61,2.0,0.0,0.0,0.0]
[1778642665079,50.15,81002.61,2.0,0.0,0.0,0.0]
[1778642665831,50.15,81002.85,2.0,0.0,0.0,0.0]
[1778642666418,50.15,81002.85,2.0,0.0,0.0,0.0]
[1778642670380,50.15,81002.46,2.0,0.0,0.0,0.0]
[1778642671293,50.15,81002.46,2.0,0.0,0.0,0.0]
[1778642671670,50.15,81002.46,2.0,0.0,0.0,0.0]
[1778642672294,50.15,81002.46,2.0,0.0,0.0,0.0]
[1778642672831,50.15,81003.2,2.0,0.0,0.0,0.0]
[1778642677859,50.15,81002.78,2.0,0.0,0.0,0.0]
[1778642679159,50.15,81002.78,2.0,0.0,0.0,0.0]
[1778642679784,50.15,81002.84,2.0,0.0,0.0,0.0]
[1778642680187,50.15,81002.84,2.0,0.0,0.0,0.0]
[1778642681652,50.15,81002.89,2.0,0.0,0.0,0.0]
[1778642682105,50.15,81002.89,2.0,0.0,0.0,0.0]
[1778642682740,50.15,81002.89,2.0,0.0,0.0,0.0]
[1778642684258,50.15,81002.89,2.0,0.0,0.0,0.0]
[1778642684808,50.15,81002.89,2.0,0.0,0.0,0.0]
[1778642687260,50.15,81008.84,2.0,0.0,0.0,0.0]
[1778642687941,50.15,81008.84,2.0,0.0,0.0,0.0]
[1778642688437,50.15,81010.64,2.0,0.0,0.0,0.0]
[1778642691700,50.15,81011.5,2.0,0.0,0.0,0.0]
[1778642692178,50.15,81011.5,2.0,0.0,0.0,0.0]
[1778642694691,50.15,81011.86,2.0,0.0,0.0,0.0]
[1778642695127,50.15,81011.86,2.0,0.0,0.0,0.0]
[1778642699768,50.15,81010.79,2.0,0.0,0.0,0.0]
[1778642700901,50.15,81010.79,2.0,0.0,0.0,0.0]
[1778642702208,50.15,81010.79,2.0,0.0,0.0,0.0]
[1778642702968,50.15,81011.25,2.0,0.0,0.0,0.0]
[1778642703588,50.15,81011.31,2.0,0.0,0.0,0.0]
[1778642704077,50.15,81011.31,2.0,0.0,0.0,0.0]
[1778642709320,50.15,81011.1,2.0,0.0,0.0,0.0]
[1778642712431,50.15,81011.21,2.0,0.0,0.0,0.0]
[1778642713760,50.15,81011.21,2.0,0.0,0.0,0.0]
[1778642714688,50.15,81011.21,2.0,0.0,0.0,0.0]
[1778642714854,50.15,81011.21,2.0,0.0,0.0,0.0]
[1778642715184,50.15,81020.51,2.0,0.0,0.0,0.0]
[1778642716048,50.15,81027.29,2.0,0.0,0.0,0.0]
[1778642721274,50.15,81031.29,2.0,0.0,0.0,0.0]
[1778642722364,50.15,81031.32,2.0,0.0,0.0,0.0]
[1778642723036,50.15,81032.42,2.0,0.0,0.0,0.0]
[1778642724230,50.15,81032.16,2.0,0.0,0.0,0.0]
[1778642724918,50.15,81031.72,2.0,0.0,0.0,0.0]
[1778642727925,50.15,81031.7,2.0,0.0,0.0,0.0]
[1778642728682,50.15,81031.7,2.0,0.0,0.0,0.0]
[1778642729325,50.15,81031.7,2.0,0.0,0.0,0.0]
[1778642729946,50.15,81031.59,2.0,0.0,0.0,0.0]
[1778642731238,50.15,81031.73,2.0,0.0,0.0,0.0]
[1778642736359,50.15,81029.13,2.0,0.0,0.0,0.0]
[1778642736708,50.15,81029.17,2.0,0.0,0.0,0.0]
[1778642737350,50.15,81029.17,2.0,0.0,0.0,0.0]
[1778642742664,50.15,81029.35,2.0,0.0,0.0,0.0]
[1778642745063,50.15,81029.78,2.0,0.0,0.0,0.0]
[1778642745682,50.15,81029.85,2.0,0.0,0.0,0.0]
[1778642746157,50.15,81029.85,2.0,0.0,0.0,0.0]
[1778642751432,50.15,81031.39,2.0,0.0,0.0,0.0]
[1778642756442,50.15,81032.17,2.0,0.0,0.0,0.0]
[1778642757212,50.15,81032.17,2.0,0.0,0.0,0.0]
[1778642757969,50.15,81031.41,2.0,0.0,0.0,0.0]
[1778642759242,50.15,81038.71,2.0,0.0,0.0,0.0]
[1778642760995,50.15,81037.11,2.0,0.0,0.0,0.0]
[1778642761663,50.15,81038.79,2.0,0.0,0.0,0.0]
[1778642765652,50.15,81039.32,2.0,0.0,0.0,0.0]
[1778642766093,50.15,81039.32,2.0,0.0,0.0,0.0]
[1778642769403,50.15,81044.59,2.0,0.0,0.0,0.0]
[1778642772679,50.15,81042.71,2.0,0.0,0.0,0.0]
[1778642774234,50.15,81042.82,2.0,0.0,0.0,0.0]
[1778642779546,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778642779978,50.15,81043.58,2.0,0.0,0.0,0.0]
[1778642780731,50.15,81044.14,2.0,0.0,0.0,0.0]
[1778642781951,50.15,81043.35,2.0,0.0,0.0,0.0]
[1778642782290,50.15,81049.49,2.0,0.0,0.0,0.0]
[1778642782693,50.15,81049.49,2.0,0.0,0.0,0.0]
[1778642784511,50.15,81054.74,2.0,0.0,0.0,0.0]
[1778642785008,50.15,81054.74,2.0,0.0,0.0,0.0]
[1778642787073,50.15,81056.82,2.0,0.0,0.0,0.0]
[1778642788422,50.15,81059.03,2.0,0.0,0.0,0.0]
[1778642791162,50.15,81062.63,2.0,0.0,0.0,0.0]
[1778642791272,50.15,81063.56,2.0,0.0,0.0,0.0]
[1778642791996,50.15,81063.56,2.0,0.0,0.0,0.0]
[1778642792540,50.15,81062.95,2.0,0.0,0.0,0.0]
[1778642793040,50.15,81062.95,2.0,0.0,0.0,0.0]
[1778642794323,50.15,81062.12,2.0,0.0,0.0,0.0]
[1778642794943,50.15,81062.43,2.0,0.0,0.0,0.0]
[1778642796054,50.15,81062.37,2.0,0.0,0.0,0.0]
[1778642796788,50.15,81062.44,2.0,0.0,0.0,0.0]
[1778642798870,50.15,81062.42,2.0,0.0,0.0,0.0]
[1778642799434,50.15,81062.42,2.0,0.0,0.0,0.0]
[1778642804590,50.15,81064.91,2.0,0.0,0.0,0.0]
[1778642805887,50.15,81063.76,2.0,0.0,0.0,0.0]
[1778642806504,50.15,81064.54,2.0,0.0,0.0,0.0]
[1778642809570,50.15,81064.88,2.0,0.0,0.0,0.0]
[1778642809985,50.15,81064.88,2.0,0.0,0.0,0.0]
[1778642811155,50.15,81068.4,2.0,0.0,0.0,0.0]
[1778642811820,50.15,81071.68,2.0,0.0,0.0,0.0]
[1778642812318,50.15,81071.68,2.0,0.0,0.0,0.0]
[1778642812938,50.15,81072.3,2.0,0.0,0.0,0.0]
[1778642815333,50.15,81071.15,2.0,0.0,0.0,0.0]
[1778642815857,50.15,81070.7,2.0,0.0,0.0,0.0]
[1778642817913,50.15,81068.39,2.0,0.0,0.0,0.0]
[1778642818427,50.15,81068.39,2.0,0.0,0.0,0.0]
[1778642823472,50.15,81069.04,2.0,0.0,0.0,0.0]
[1778642828166,50.15,81068.54,2.0,0.0,0.0,0.0]
[1778642828872,50.15,81068.56,2.0,0.0,0.0,0.0]
[1778642834149,50.15,81068.52,2.0,0.0,0.0,0.0]
[1778642839303,50.15,81068.03,2.0,0.0,0.0,0.0]
[1778642839971,50.15,81068.03,2.0,0.0,0.0,0.0]
[1778642840653,50.15,81068.03,2.0,0.0,0.0,0.0]
[1778642844116,50.15,81068.14,2.0,0.0,0.0,0.0]
[1778642844160,50.15,81068.14,2.0,0.0,0.0,0.0]
[1778642844522,50.15,81065.27,2.0,0.0,0.0,0.0]
[1778642844533,50.15,81065.27,2.0,0.0,0.0,0.0]
[1778642844883,50.15,81065.27,2.0,0.0,0.0,0.0]
[1778642845246,50.15,81065.27,2.0,0.0,0.0,0.0]
[1778642845382,50.15,81057.17,2.0,0.0,0.0,0.0]
[1778642845543,50.15,81057.17,2.0,0.0,0.0,0.0]
[1778642846619,50.15,81053.23,2.0,0.0,0.0,0.0]
[1778642848755,50.15,81053.08,2.0,0.0,0.0,0.0]
[1778642849116,50.15,81053.08,2.0,0.0,0.0,0.0]
[1778642850673,50.15,81053.0,2.0,0.0,0.0,0.0]
[1778642851424,50.15,81053.2,2.0,0.0,0.0,0.0]
[1778642851847,50.15,81053.2,2.0,0.0,0.0,0.0]
[1778642854007,50.15,81053.83,2.0,0.0,0.0,0.0]
[1778642854644,50.15,81053.53,2.0,0.0,0.0,0.0]
[1778642856418,50.15,81057.63,2.0,0.0,0.0,0.0]
[1778642857116,50.15,81060.21,2.0,0.0,0.0,0.0]
[1778642859292,50.15,81062.4,2.0,0.0,0.0,0.0]
[1778642860326,50.15,81062.01,2.0,0.0,0.0,0.0]
[1778642861014,50.15,81061.96,2.0,0.0,0.0,0.0]
[1778642861654,50.15,81061.97,2.0,0.0,0.0,0.0]
[1778642863117,50.15,81062.07,2.0,0.0,0.0,0.0]
[1778642864467,50.15,81062.01,2.0,0.0,0.0,0.0]
[1778642869625,50.15,81063.88,2.0,0.0,0.0,0.0]
[1778642872314,50.15,81061.07,2.0,0.0,0.0,0.0]
[1778642873672,50.15,81060.56,2.0,0.0,0.0,0.0]
[1778642879140,50.15,81060.59,2.0,0.0,0.0,0.0]
[1778642882267,50.15,81060.04,2.0,0.0,0.0,0.0]
[1778642882938,50.15,81059.7,2.0,0.0,0.0,0.0]
[1778642884885,50.15,81059.63,2.0,0.0,0.0,0.0]
[1778642885262,50.15,81059.63,2.0,0.0,0.0,0.0]
[1778642886580,50.15,81058.6,2.0,0.0,0.0,0.0]
[1778642887225,50.15,81058.6,2.0,0.0,0.0,0.0]
[1778642892393,50.15,81058.19,2.0,0.0,0.0,0.0]
[1778642895018,50.15,81058.32,2.0,0.0,0.0,0.0]
[1778642895154,50.15,81058.32,2.0,0.0,0.0,0.0]
[1778642897159,50.15,81063.42,2.0,0.0,0.0,0.0]
[1778642898785,50.15,81065.77,2.0,0.0,0.0,0.0]
[1778642904060,50.15,81069.27,2.0,0.0,0.0,0.0]
[1778642904766,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778642905181,50.15,81069.15,2.0,0.0,0.0,0.0]
[1778642906952,50.15,81069.16,2.0,0.0,0.0,0.0]
[1778642908413,50.15,81069.0,2.0,0.0,0.0,0.0]
[1778642911539,50.15,81069.09,2.0,0.0,0.0,0.0]
[1778642912211,50.15,81069.09,2.0,0.0,0.0,0.0]
[1778642912853,50.15,81070.07,2.0,0.0,0.0,0.0]
[1778642914155,50.15,81069.41,2.0,0.0,0.0,0.0]
[1778642914801,50.15,81068.64,2.0,0.0,0.0,0.0]
[1778642918056,50.15,81070.29,2.0,0.0,0.0,0.0]
[1778642918198,50.15,81070.29,2.0,0.0,0.0,0.0]
[1778642923447,50.15,81070.23,2.0,0.0,0.0,0.0]
[1778642927249,50.15,81071.13,2.0,0.0,0.0,0.0]
[1778642928582,50.15,81071.2,2.0,0.0,0.0,0.0]
[1778642929093,50.15,81070.88,2.0,0.0,0.0,0.0]
[1778642930674,50.15,81071.25,2.0,0.0,0.0,0.0]
[1778642931315,50.15,81071.25,2.0,0.0,0.0,0.0]
[1778642932057,50.15,81071.25,2.0,0.0,0.0,0.0]
[1778642935226,50.15,81068.27,2.0,0.0,0.0,0.0]
[1778642935960,50.15,81069.8,2.0,0.0,0.0,0.0]
[1778642940378,50.15,81071.02,2.0,0.0,0.0,0.0]
[1778642941159,50.15,81071.55,2.0,0.0,0.0,0.0]
[1778642944308,50.15,81071.7,2.0,0.0,0.0,0.0]
[1778642944987,50.15,81074.08,2.0,0.0,0.0,0.0]
[1778642947343,50.15,81076.04,2.0,0.0,0.0,0.0]
[1778642947798,50.15,81076.07,2.0,0.0,0.0,0.0]
[1778642951795,50.15,81081.43,2.0,0.0,0.0,0.0]
[1778642952572,50.15,81081.43,2.0,0.0,0.0,0.0]
[1778642954351,50.15,81081.28,2.0,0.0,0.0,0.0]
[1778642955110,50.15,81081.57,2.0,0.0,0.0,0.0]
[1778642955964,50.15,81081.52,2.0,0.0,0.0,0.0]
[1778642957927,50.15,81081.62,2.0,0.0,0.0,0.0]
[1778642959062,50.15,81084.63,2.0,0.0,0.0,0.0]
[1778642962795,50.15,81085.47,2.0,0.0,0.0,0.0]
[1778642963935,50.15,81085.54,2.0,0.0,0.0,0.0]
[1778642967694,50.15,81083.21,2.0,0.0,0.0,0.0]
[1778642969560,50.15,81083.21,2.0,0.0,0.0,0.0]
[1778642970813,50.15,81078.02,2.0,0.0,0.0,0.0]
[1778642971588,50.15,81078.27,2.0,0.0,0.0,0.0]
[1778642973896,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778642974530,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778642974991,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778642976433,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778642981762,50.15,81076.93,2.0,0.0,0.0,0.0]
[1778642986775,50.15,81077.15,2.0,0.0,0.0,0.0]
[1778642991936,50.15,81076.19,2.0,0.0,0.0,0.0]
[1778642997031,50.15,81076.3,2.0,0.0,0.0,0.0]
[1778642998076,50.15,81077.45,2.0,0.0,0.0,0.0]
[1778642999914,50.15,81079.91,2.0,0.0,0.0,0.0]
[1778643001770,50.15,81080.46,2.0,0.0,0.0,0.0]
[1778643002248,50.15,81080.46,2.0,0.0,0.0,0.0]
[1778643003588,50.15,81080.72,2.0,0.0,0.0,0.0]
[1778643004177,50.15,81080.55,2.0,0.0,0.0,0.0]
[1778643005319,50.15,81080.52,2.0,0.0,0.0,0.0]
[1778643005985,50.15,81080.58,2.0,0.0,0.0,0.0]
[1778643011047,50.15,81079.24,2.0,0.0,0.0,0.0]
[1778643014980,50.15,81077.97,2.0,0.0,0.0,0.0]
[1778643016076,50.15,81077.97,2.0,0.0,0.0,0.0]
[1778643017888,50.15,81077.96,2.0,0.0,0.0,0.0]
[1778643018535,50.15,81077.96,2.0,0.0,0.0,0.0]
[1778643021495,50.15,81077.95,2.0,0.0,0.0,0.0]
[1778643021979,50.15,81077.65,2.0,0.0,0.0,0.0]
[1778643027122,50.15,81077.76,2.0,0.0,0.0,0.0]
[1778643027308,50.15,81077.76,2.0,0.0,0.0,0.0]
[1778643027901,50.15,81077.25,2.0,0.0,0.0,0.0]
[1778643031699,50.15,81079.87,2.0,0.0,0.0,0.0]
[1778643032188,50.15,81079.87,2.0,0.0,0.0,0.0]
[1778643034377,50.15,81079.87,2.0,0.0,0.0,0.0]
[1778643034940,50.15,81079.87,2.0,0.0,0.0,0.0]
[1778643036220,50.15,81082.14,2.0,0.0,0.0,0.0]
[1778643037054,50.15,81083.13,2.0,0.0,0.0,0.0]
[1778643038624,50.15,81084.95,2.0,0.0,0.0,0.0]
[1778643039229,50.15,81084.5,2.0,0.0,0.0,0.0]
[1778643041689,50.15,81082.91,2.0,0.0,0.0,0.0]
[1778643042177,50.15,81082.19,2.0,0.0,0.0,0.0]
[1778643047472,50.15,81082.15,2.0,0.0,0.0,0.0]
[1778643047676,50.15,81082.15,2.0,0.0,0.0,0.0]
[1778643048184,50.15,81082.07,2.0,0.0,0.0,0.0]
[1778643049342,50.15,81081.97,2.0,0.0,0.0,0.0]
[1778643050733,50.15,81081.97,2.0,0.0,0.0,0.0]
[1778643052042,50.15,81081.97,2.0,0.0,0.0,0.0]
[1778643052850,50.15,81082.75,2.0,0.0,0.0,0.0]
[1778643056304,50.15,81082.08,2.0,0.0,0.0,0.0]
[1778643057632,50.15,81082.18,2.0,0.0,0.0,0.0]
[1778643062221,50.15,81083.6,2.0,0.0,0.0,0.0]
[1778643062845,50.15,81083.54,2.0,0.0,0.0,0.0]
[1778643067845,50.15,81084.83,2.0,0.0,0.0,0.0]
[1778643068124,50.15,81084.83,2.0,0.0,0.0,0.0]
[1778643071749,50.15,81084.74,2.0,0.0,0.0,0.0]
[1778643072120,50.15,81084.74,2.0,0.0,0.0,0.0]
[1778643077292,50.15,81084.82,2.0,0.0,0.0,0.0]
[1778643082296,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778643082351,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778643082380,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778643083567,50.15,81079.69,2.0,0.0,0.0,0.0]
[1778643084926,50.15,81073.18,2.0,0.0,0.0,0.0]
[1778643085134,50.15,81073.18,2.0,0.0,0.0,0.0]
[1778643085875,50.15,81075.64,2.0,0.0,0.0,0.0]
[1778643086563,50.15,81075.64,2.0,0.0,0.0,0.0]
[1778643090193,50.15,81076.24,2.0,0.0,0.0,0.0]
[1778643090771,50.15,81076.24,2.0,0.0,0.0,0.0]
[1778643091656,50.15,81076.43,2.0,0.0,0.0,0.0]
[1778643092609,50.15,81076.43,2.0,0.0,0.0,0.0]
[1778643093107,50.15,81076.67,2.0,0.0,0.0,0.0]
[1778643093767,50.15,81076.67,2.0,0.0,0.0,0.0]
[1778643094290,50.15,81076.67,2.0,0.0,0.0,0.0]
[1778643098062,50.15,81076.2,2.0,0.0,0.0,0.0]
[1778643098746,50.15,81076.2,2.0,0.0,0.0,0.0]
[1778643103752,50.15,81075.57,2.0,0.0,0.0,0.0]
[1778643109081,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778643109749,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778643110140,50.15,81077.55,2.0,0.0,0.0,0.0]
[1778643112666,50.15,81075.91,2.0,0.0,0.0,0.0]
[1778643113768,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778643117723,50.15,81077.18,2.0,0.0,0.0,0.0]
[1778643118461,50.15,81076.96,2.0,0.0,0.0,0.0]
[1778643119101,50.15,81076.41,2.0,0.0,0.0,0.0]
[1778643119746,50.15,81076.41,2.0,0.0,0.0,0.0]
[1778643123280,50.15,81077.59,2.0,0.0,0.0,0.0]
[1778643124036,50.15,81076.92,2.0,0.0,0.0,0.0]
[1778643124563,50.15,81076.92,2.0,0.0,0.0,0.0]
[1778643125789,50.15,81076.41,2.0,0.0,0.0,0.0]
[1778643127561,50.15,81071.03,2.0,0.0,0.0,0.0]
[1778643129567,50.15,81066.86,2.0,0.0,0.0,0.0]
[1778643130003,50.15,81066.8,2.0,0.0,0.0,0.0]
[1778643135301,50.15,81067.24,2.0,0.0,0.0,0.0]
[1778643139404,50.15,81069.53,2.0,0.0,0.0,0.0]
[1778643140583,50.15,81069.33,2.0,0.0,0.0,0.0]
[1778643141097,50.15,81067.73,2.0,0.0,0.0,0.0]
[1778643142751,50.15,81068.2,2.0,0.0,0.0,0.0]
[1778643143967,50.15,81068.71,2.0,0.0,0.0,0.0]
[1778643144749,50.15,81068.71,2.0,0.0,0.0,0.0]
[1778643146129,50.15,81069.55,2.0,0.0,0.0,0.0]
[1778643146718,50.15,81069.55,2.0,0.0,0.0,0.0]
[1778643147230,50.15,81070.11,2.0,0.0,0.0,0.0]
[1778643147818,50.15,81070.12,2.0,0.0,0.0,0.0]
[1778643151529,50.15,81070.78,2.0,0.0,0.0,0.0]
[1778643152044,50.15,81070.78,2.0,0.0,0.0,0.0]
[1778643152618,50.15,81070.78,2.0,0.0,0.0,0.0]
[1778643155003,50.15,81069.84,2.0,0.0,0.0,0.0]
[1778643155674,50.15,81069.84,2.0,0.0,0.0,0.0]
[1778643156484,50.15,81069.84,2.0,0.0,0.0,0.0]
[1778643157288,50.15,81069.67,2.0,0.0,0.0,0.0]
[1778643162516,50.15,81073.76,2.0,0.0,0.0,0.0]
[1778643164405,50.15,81074.52,2.0,0.0,0.0,0.0]
[1778643169639,50.15,81074.7,2.0,0.0,0.0,0.0]
[1778643172183,50.15,81072.48,2.0,0.0,0.0,0.0]
[1778643172779,50.15,81072.48,2.0,0.0,0.0,0.0]
[1778643174622,50.15,81073.54,2.0,0.0,0.0,0.0]
[1778643175098,50.15,81074.11,2.0,0.0,0.0,0.0]
[1778643176259,50.15,81074.3,2.0,0.0,0.0,0.0]
[1778643177558,50.15,81073.89,2.0,0.0,0.0,0.0]
[1778643182173,50.15,81074.18,2.0,0.0,0.0,0.0]
[1778643182864,50.15,81074.18,2.0,0.0,0.0,0.0]
[1778643188237,50.15,81074.56,2.0,0.0,0.0,0.0]
[1778643189354,50.15,81074.74,2.0,0.0,0.0,0.0]
[1778643190231,50.15,81076.0,2.0,0.0,0.0,0.0]
[1778643193825,50.15,81084.23,2.0,0.0,0.0,0.0]
[1778643194674,50.15,81084.23,2.0,0.0,0.0,0.0]
[1778643195216,50.15,81086.96,2.0,0.0,0.0,0.0]
[1778643195940,50.15,81086.96,2.0,0.0,0.0,0.0]
[1778643196016,50.15,81089.27,2.0,0.0,0.0,0.0]
[1778643196067,50.15,81089.27,2.0,0.0,0.0,0.0]
[1778643196846,50.15,81058.33,2.0,0.0,0.0,0.0]
[1778643197270,50.15,81058.33,2.0,0.0,0.0,0.0]
[1778643198860,50.15,81065.63,2.0,0.0,0.0,0.0]
[1778643199672,50.15,81065.63,2.0,0.0,0.0,0.0]
[1778643200705,50.15,81066.54,2.0,0.0,0.0,0.0]
[1778643201181,50.15,81066.54,2.0,0.0,0.0,0.0]
[1778643202416,50.15,81063.54,2.0,0.0,0.0,0.0]
[1778643202475,50.15,81057.46,2.0,0.0,0.0,0.0]
[1778643206814,50.15,81062.88,2.0,0.0,0.0,0.0]
[1778643207449,50.15,81062.88,2.0,0.0,0.0,0.0]
[1778643208095,50.15,81062.73,2.0,0.0,0.0,0.0]
[1778643211868,50.15,81062.92,2.0,0.0,0.0,0.0]
[1778643213157,50.15,81063.42,2.0,0.0,0.0,0.0]
[1778643213851,50.15,81063.42,2.0,0.0,0.0,0.0]
[1778643214587,50.15,81069.74,2.0,0.0,0.0,0.0]
[1778643215773,50.15,81069.74,2.0,0.0,0.0,0.0]
[1778643217059,50.15,81069.6,2.0,0.0,0.0,0.0]
[1778643220879,50.15,81069.14,2.0,0.0,0.0,0.0]
[1778643221561,50.15,81069.14,2.0,0.0,0.0,0.0]
[1778643222131,50.15,81069.63,2.0,0.0,0.0,0.0]
[1778643222678,50.15,81069.63,2.0,0.0,0.0,0.0]
[1778643223636,50.15,81075.03,2.0,0.0,0.0,0.0]
[1778643225703,50.15,81077.49,2.0,0.0,0.0,0.0]
[1778643226269,50.15,81077.67,2.0,0.0,0.0,0.0]
[1778643229691,50.15,81077.95,2.0,0.0,0.0,0.0]
[1778643229857,50.15,81077.95,2.0,0.0,0.0,0.0]
[1778643232598,50.15,81080.99,2.0,0.0,0.0,0.0]
[1778643233086,50.15,81080.72,2.0,0.0,0.0,0.0]
[1778643235968,50.15,81078.76,2.0,0.0,0.0,0.0]
[1778643236385,50.15,81078.76,2.0,0.0,0.0,0.0]
[1778643240223,50.15,81079.6,2.0,0.0,0.0,0.0]
[1778643240788,50.15,81079.6,2.0,0.0,0.0,0.0]
[1778643243275,50.15,81079.59,2.0,0.0,0.0,0.0]
[1778643243928,50.15,81079.65,2.0,0.0,0.0,0.0]
[1778643246145,50.15,81079.09,2.0,0.0,0.0,0.0]
[1778643246840,50.15,81079.09,2.0,0.0,0.0,0.0]
[1778643251972,50.15,81081.85,2.0,0.0,0.0,0.0]
[1778643255196,50.15,81085.22,2.0,0.0,0.0,0.0]
[1778643255940,50.15,81085.58,2.0,0.0,0.0,0.0]
[1778643256236,50.15,81085.58,2.0,0.0,0.0,0.0]
[1778643257556,50.15,81085.67,2.0,0.0,0.0,0.0]
[1778643259159,50.15,81086.26,2.0,0.0,0.0,0.0]
[1778643260554,50.15,81086.15,2.0,0.0,0.0,0.0]
[1778643263561,50.15,81085.18,2.0,0.0,0.0,0.0]
[1778643263960,50.15,81085.18,2.0,0.0,0.0,0.0]
[1778643267105,50.15,81085.6,2.0,0.0,0.0,0.0]
[1778643268179,50.15,81085.16,2.0,0.0,0.0,0.0]
[1778643268909,50.15,81085.16,2.0,0.0,0.0,0.0]
[1778643269636,50.15,81085.58,2.0,0.0,0.0,0.0]
[1778643270764,50.15,81085.59,2.0,0.0,0.0,0.0]
[1778643271459,50.15,81084.34,2.0,0.0,0.0,0.0]
[1778643271807,50.15,81083.53,2.0,0.0,0.0,0.0]
[1778643274193,50.15,81083.51,2.0,0.0,0.0,0.0]
[1778643275248,50.15,81083.1,2.0,0.0,0.0,0.0]
[1778643276682,50.15,81083.45,2.0,0.0,0.0,0.0]
[1778643277893,50.15,81083.03,2.0,0.0,0.0,0.0]
[1778643283057,50.15,81083.06,2.0,0.0,0.0,0.0]
[1778643285586,50.15,81079.29,2.0,0.0,0.0,0.0]
[1778643286085,50.15,81079.19,2.0,0.0,0.0,0.0]
[1778643287912,50.15,81079.19,2.0,0.0,0.0,0.0]
[1778643288438,50.15,81078.92,2.0,0.0,0.0,0.0]
[1778643290532,50.15,81079.17,2.0,0.0,0.0,0.0]
[1778643291141,50.15,81078.62,2.0,0.0,0.0,0.0]
[1778643296461,50.15,81080.27,2.0,0.0,0.0,0.0]
[1778643297630,50.15,81081.09,2.0,0.0,0.0,0.0]
[1778643298179,50.15,81081.26,2.0,0.0,0.0,0.0]
[1778643298749,50.15,81081.26,2.0,0.0,0.0,0.0]
[1778643300521,50.15,81081.28,2.0,0.0,0.0,0.0]
[1778643301134,50.15,81081.2,2.0,0.0,0.0,0.0]
[1778643301758,50.15,81081.2,2.0,0.0,0.0,0.0]
[1778643303978,50.15,81086.26,2.0,0.0,0.0,0.0]
[1778643304810,50.15,81086.26,2.0,0.0,0.0,0.0]
[1778643305938,50.15,81087.39,2.0,0.0,0.0,0.0]
[1778643306648,50.15,81086.37,2.0,0.0,0.0,0.0]
[1778643307127,50.15,81085.76,2.0,0.0,0.0,0.0]
[1778643307834,50.15,81085.76,2.0,0.0,0.0,0.0]
[1778643308977,50.15,81086.35,2.0,0.0,0.0,0.0]
[1778643310149,50.15,81086.7,2.0,0.0,0.0,0.0]
[1778643311376,50.15,81086.39,2.0,0.0,0.0,0.0]
[1778643312030,50.15,81086.24,2.0,0.0,0.0,0.0]
[1778643312347,50.15,81086.24,2.0,0.0,0.0,0.0]
[1778643314187,50.15,81086.29,2.0,0.0,0.0,0.0]
[1778643314831,50.15,81086.29,2.0,0.0,0.0,0.0]
[1778643315318,50.15,81086.38,2.0,0.0,0.0,0.0]
[1778643317464,50.15,81086.72,2.0,0.0,0.0,0.0]
[1778643317905,50.15,81086.72,2.0,0.0,0.0,0.0]
[1778643321042,50.15,81086.78,2.0,0.0,0.0,0.0]
[1778643321750,50.15,81086.78,2.0,0.0,0.0,0.0]
[1778643326760,50.15,81086.78,2.0,0.0,0.0,0.0]
[1778643328195,50.15,81086.74,2.0,0.0,0.0,0.0]
[1778643328737,50.15,81086.74,2.0,0.0,0.0,0.0]
[1778643331634,50.15,81085.96,2.0,0.0,0.0,0.0]
[1778643331791,50.15,81084.24,2.0,0.0,0.0,0.0]
[1778643332168,50.15,81084.24,2.0,0.0,0.0,0.0]
[1778643332882,50.15,81084.24,2.0,0.0,0.0,0.0]
[1778643333527,50.15,81082.26,2.0,0.0,0.0,0.0]
[1778643335164,50.15,81075.14,2.0,0.0,0.0,0.0]
[1778643336600,50.15,81074.91,2.0,0.0,0.0,0.0]
[1778643337007,50.15,81074.91,2.0,0.0,0.0,0.0]
[1778643338606,50.15,81074.09,2.0,0.0,0.0,0.0]
[1778643339171,50.15,81073.98,2.0,0.0,0.0,0.0]
[1778643340370,50.15,81073.98,2.0,0.0,0.0,0.0]
[1778643340963,50.15,81073.98,2.0,0.0,0.0,0.0]
[1778643345033,50.15,81074.38,2.0,0.0,0.0,0.0]
[1778643346703,50.15,81073.9,2.0,0.0,0.0,0.0]
[1778643351429,50.15,81074.0,2.0,0.0,0.0,0.0]
[1778643352725,50.15,81074.0,2.0,0.0,0.0,0.0]
[1778643355546,50.15,81073.8,2.0,0.0,0.0,0.0]
[1778643356161,50.15,81078.27,2.0,0.0,0.0,0.0]
[1778643356966,50.15,81085.77,2.0,0.0,0.0,0.0]
[1778643359150,50.15,81087.15,2.0,0.0,0.0,0.0]
[1778643359709,50.15,81087.15,2.0,0.0,0.0,0.0]
[1778643360199,50.15,81086.79,2.0,0.0,0.0,0.0]
[1778643360829,50.15,81086.79,2.0,0.0,0.0,0.0]
[1778643361389,50.15,81087.14,2.0,0.0,0.0,0.0]
[1778643361998,50.15,81087.14,2.0,0.0,0.0,0.0]
[1778643367210,50.15,81087.35,2.0,0.0,0.0,0.0]
[1778643367975,50.15,81087.35,2.0,0.0,0.0,0.0]
[1778643368580,50.15,81087.35,2.0,0.0,0.0,0.0]
[1778643371993,50.15,81087.27,2.0,0.0,0.0,0.0]
[1778643372496,50.15,81087.24,2.0,0.0,0.0,0.0]
[1778643375087,50.15,81087.2,2.0,0.0,0.0,0.0]
[1778643375780,50.15,81087.2,2.0,0.0,0.0,0.0]
[1778643380660,50.15,81088.15,2.0,0.0,0.0,0.0]
[1778643381448,50.15,81088.19,2.0,0.0,0.0,0.0]
[1778643382737,50.15,81087.99,2.0,0.0,0.0,0.0]
[1778643383422,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643384927,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643385597,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643387912,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643389125,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643390713,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643391298,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643392032,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643392625,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643393237,50.15,81088.22,2.0,0.0,0.0,0.0]
[1778643395256,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643395591,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643395612,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643395661,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643395744,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643396670,50.15,81088.07,2.0,0.0,0.0,0.0]
[1778643396925,50.15,81100.38,2.0,0.0,0.0,0.0]
[1778643397835,50.15,81112.81,2.0,0.0,0.0,0.0]
[1778643399592,50.15,81114.03,2.0,0.0,0.0,0.0]
[1778643400055,50.15,81114.03,2.0,0.0,0.0,0.0]
[1778643404936,50.15,81108.29,2.0,0.0,0.0,0.0]
[1778643408026,50.15,81109.15,2.0,0.0,0.0,0.0]
[1778643408718,50.15,81109.15,2.0,0.0,0.0,0.0]
[1778643409504,50.15,81108.41,2.0,0.0,0.0,0.0]
[1778643409925,50.15,81108.41,2.0,0.0,0.0,0.0]
[1778643413154,50.15,81108.93,2.0,0.0,0.0,0.0]
[1778643413769,50.15,81108.93,2.0,0.0,0.0,0.0]
[1778643415150,50.15,81107.8,2.0,0.0,0.0,0.0]
[1778643415763,50.15,81107.8,2.0,0.0,0.0,0.0]
[1778643416450,50.15,81108.09,2.0,0.0,0.0,0.0]
[1778643416642,50.15,81108.09,2.0,0.0,0.0,0.0]
[1778643417331,50.15,81108.31,2.0,0.0,0.0,0.0]
[1778643418008,50.15,81108.31,2.0,0.0,0.0,0.0]
[1778643418029,50.15,81102.79,2.0,0.0,0.0,0.0]
[1778643418695,50.15,81102.79,2.0,0.0,0.0,0.0]
[1778643419342,50.15,81100.42,2.0,0.0,0.0,0.0]
[1778643420732,50.15,81101.23,2.0,0.0,0.0,0.0]
[1778643421234,50.15,81100.52,2.0,0.0,0.0,0.0]
[1778643421753,50.15,81100.52,2.0,0.0,0.0,0.0]
[1778643421821,50.15,81100.52,2.0,0.0,0.0,0.0]
[1778643422729,50.15,81100.51,2.0,0.0,0.0,0.0]
[1778643422779,50.15,81100.51,2.0,0.0,0.0,0.0]
[1778643423028,50.15,81093.21,2.0,0.0,0.0,0.0]
[1778643423911,50.15,81085.82,2.0,0.0,0.0,0.0]
[1778643429068,50.15,81086.59,2.0,0.0,0.0,0.0]
[1778643430288,50.15,81090.12,2.0,0.0,0.0,0.0]
[1778643430895,50.15,81090.12,2.0,0.0,0.0,0.0]
[1778643436377,50.15,81086.88,2.0,0.0,0.0,0.0]
[1778643438851,50.15,81086.91,2.0,0.0,0.0,0.0]
[1778643439264,50.15,81086.8,2.0,0.0,0.0,0.0]
[1778643440504,50.15,81086.8,2.0,0.0,0.0,0.0]
[1778643440923,50.15,81086.8,2.0,0.0,0.0,0.0]
[1778643446073,50.15,81087.93,2.0,0.0,0.0,0.0]
[1778643451058,50.15,81087.98,2.0,0.0,0.0,0.0]
[1778643451550,50.15,81087.98,2.0,0.0,0.0,0.0]
[1778643452046,50.15,81087.98,2.0,0.0,0.0,0.0]
[1778643457103,50.15,81091.72,2.0,0.0,0.0,0.0]
[1778643458253,50.15,81092.27,2.0,0.0,0.0,0.0]
[1778643458858,50.15,81092.27,2.0,0.0,0.0,0.0]
[1778643464099,50.15,81093.2,2.0,0.0,0.0,0.0]
[1778643466619,50.15,81098.0,2.0,0.0,0.0,0.0]
[1778643467057,50.15,81098.0,2.0,0.0,0.0,0.0]
[1778643467723,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778643467884,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778643467971,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778643467986,50.15,81098.08,2.0,0.0,0.0,0.0]
[1778643468275,50.15,81098.61,2.0,0.0,0.0,0.0]
[1778643469270,50.15,81101.34,2.0,0.0,0.0,0.0]
[1778643474365,50.15,81102.8,2.0,0.0,0.0,0.0]
[1778643476416,50.15,81102.8,2.0,0.0,0.0,0.0]
[1778643476987,50.15,81102.8,2.0,0.0,0.0,0.0]
[1778643478481,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778643479103,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778643480250,50.15,81107.65,2.0,0.0,0.0,0.0]
[1778643480267,50.15,81107.65,2.0,0.0,0.0,0.0]
[1778643480935,50.15,81107.65,2.0,0.0,0.0,0.0]
[1778643481648,50.15,81112.61,2.0,0.0,0.0,0.0]
[1778643486878,50.15,81115.65,2.0,0.0,0.0,0.0]
[1778643488679,50.15,81113.91,2.0,0.0,0.0,0.0]
[1778643489293,50.15,81113.03,2.0,0.0,0.0,0.0]
[1778643492717,50.15,81115.4,2.0,0.0,0.0,0.0]
[1778643494240,50.15,81119.98,2.0,0.0,0.0,0.0]
[1778643495100,50.15,81127.27,2.0,0.0,0.0,0.0]
[1778643497665,50.15,81130.22,2.0,0.0,0.0,0.0]
[1778643498180,50.15,81131.55,2.0,0.0,0.0,0.0]
[1778643503483,50.15,81132.35,2.0,0.0,0.0,0.0]
[1778643507210,50.15,81132.61,2.0,0.0,0.0,0.0]
[1778643507700,50.15,81132.61,2.0,0.0,0.0,0.0]
[1778643509514,50.15,81133.62,2.0,0.0,0.0,0.0]
[1778643510000,50.15,81133.62,2.0,0.0,0.0,0.0]
[1778643511049,50.15,81134.6,2.0,0.0,0.0,0.0]
[1778643511399,50.15,81134.6,2.0,0.0,0.0,0.0]
[1778643511537,50.15,81134.6,2.0,0.0,0.0,0.0]
[1778643511784,50.15,81134.6,2.0,0.0,0.0,0.0]
[1778643512056,50.15,81141.44,2.0,0.0,0.0,0.0]
[1778643512310,50.15,81141.44,2.0,0.0,0.0,0.0]
[1778643513311,50.15,81143.84,2.0,0.0,0.0,0.0]
[1778643513961,50.15,81143.84,2.0,0.0,0.0,0.0]
[1778643515974,50.15,81143.12,2.0,0.0,0.0,0.0]
[1778643517348,50.15,81138.56,2.0,0.0,0.0,0.0]
[1778643521295,50.15,81133.44,2.0,0.0,0.0,0.0]
[1778643525975,50.15,81132.67,2.0,0.0,0.0,0.0]
[1778643526650,50.15,81132.67,2.0,0.0,0.0,0.0]
[1778643529065,50.15,81129.81,2.0,0.0,0.0,0.0]
[1778643530251,50.15,81131.5,2.0,0.0,0.0,0.0]
[1778643532009,50.15,81131.45,2.0,0.0,0.0,0.0]
[1778643532754,50.15,81131.14,2.0,0.0,0.0,0.0]
[1778643537943,50.15,81131.16,2.0,0.0,0.0,0.0]
[1778643538574,50.15,81129.95,2.0,0.0,0.0,0.0]
[1778643538650,50.15,81129.95,2.0,0.0,0.0,0.0]
[1778643539008,50.15,81129.95,2.0,0.0,0.0,0.0]
[1778643539628,50.15,81128.16,2.0,0.0,0.0,0.0]
[1778643539856,50.15,81128.16,2.0,0.0,0.0,0.0]
[1778643540778,50.15,81124.42,2.0,0.0,0.0,0.0]
[1778643541004,50.15,81116.36,2.0,0.0,0.0,0.0]
[1778643541245,50.15,81116.36,2.0,0.0,0.0,0.0]
[1778643542005,50.15,81116.36,2.0,0.0,0.0,0.0]
[1778643546270,50.15,81112.5,2.0,0.0,0.0,0.0]
[1778643546853,50.15,81112.5,2.0,0.0,0.0,0.0]
[1778643551217,50.15,81113.02,2.0,0.0,0.0,0.0]
[1778643551840,50.15,81112.95,2.0,0.0,0.0,0.0]
[1778643554970,50.15,81119.42,2.0,0.0,0.0,0.0]
[1778643556179,50.15,81119.42,2.0,0.0,0.0,0.0]
[1778643556653,50.15,81119.12,2.0,0.0,0.0,0.0]
[1778643558070,50.15,81119.84,2.0,0.0,0.0,0.0]
[1778643558721,50.15,81123.18,2.0,0.0,0.0,0.0]
[1778643564584,50.15,81121.65,2.0,0.0,0.0,0.0]
[1778643567018,50.15,81121.72,2.0,0.0,0.0,0.0]
[1778643567701,50.15,81121.75,2.0,0.0,0.0,0.0]
[1778643571204,50.15,81121.57,2.0,0.0,0.0,0.0]
[1778643574964,50.15,81128.0,2.0,0.0,0.0,0.0]
[1778643580021,50.15,81127.81,2.0,0.0,0.0,0.0]
[1778643580041,50.15,81127.81,2.0,0.0,0.0,0.0]
[1778643580717,50.15,81128.21,2.0,0.0,0.0,0.0]
[1778643582499,50.15,81128.7,2.0,0.0,0.0,0.0]
[1778643584252,50.15,81131.34,2.0,0.0,0.0,0.0]
[1778643586486,50.15,81124.92,2.0,0.0,0.0,0.0]
[1778643587329,50.15,81124.02,2.0,0.0,0.0,0.0]
[1778643588728,50.15,81124.44,2.0,0.0,0.0,0.0]
[1778643591732,50.15,81124.44,2.0,0.0,0.0,0.0]
[1778643592230,50.15,81124.44,2.0,0.0,0.0,0.0]
[1778643594777,50.15,81124.7,2.0,0.0,0.0,0.0]
[1778643595287,50.15,81124.7,2.0,0.0,0.0,0.0]
[1778643598971,50.15,81125.49,2.0,0.0,0.0,0.0]
[1778643599725,50.15,81125.42,2.0,0.0,0.0,0.0]
[1778643604457,50.15,81124.84,2.0,0.0,0.0,0.0]
[1778643605539,50.15,81124.83,2.0,0.0,0.0,0.0]
[1778643610888,50.15,81125.59,2.0,0.0,0.0,0.0]
[1778643615734,50.15,81125.97,2.0,0.0,0.0,0.0]
[1778643616491,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643616967,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643617786,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643620388,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643620973,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643621699,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643622090,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643626634,50.15,81126.03,2.0,0.0,0.0,0.0]
[1778643627138,50.15,81126.03,2.0,0.0,0.0,0.0]
[1778643629741,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643630227,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643631254,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643632073,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643632675,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643633111,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643633758,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643634254,50.15,81126.0,2.0,0.0,0.0,0.0]
[1778643634976,50.15,81125.96,2.0,0.0,0.0,0.0]
[1778643637519,50.15,81125.94,2.0,0.0,0.0,0.0]
[1778643637996,50.15,81125.94,2.0,0.0,0.0,0.0]
[1778643643145,50.15,81126.54,2.0,0.0,0.0,0.0]
[1778643645058,50.15,81126.5,2.0,0.0,0.0,0.0]
[1778643645756,50.15,81126.54,2.0,0.0,0.0,0.0]
[1778643649034,50.15,81126.54,2.0,0.0,0.0,0.0]
[1778643649769,50.15,81126.97,2.0,0.0,0.0,0.0]
[1778643651617,50.15,81132.29,2.0,0.0,0.0,0.0]
[1778643652100,50.15,81132.29,2.0,0.0,0.0,0.0]
[1778643653823,50.15,81132.19,2.0,0.0,0.0,0.0]
[1778643655672,50.15,81132.66,2.0,0.0,0.0,0.0]
[1778643656919,50.15,81132.52,2.0,0.0,0.0,0.0]
[1778643660449,50.15,81133.39,2.0,0.0,0.0,0.0]
[1778643661009,50.15,81133.39,2.0,0.0,0.0,0.0]
[1778643662347,50.15,81141.53,2.0,0.0,0.0,0.0]
[1778643666492,50.15,81146.24,2.0,0.0,0.0,0.0]
[1778643667668,50.15,81147.55,2.0,0.0,0.0,0.0]
[1778643668249,50.15,81147.55,2.0,0.0,0.0,0.0]
[1778643668333,50.15,81147.55,2.0,0.0,0.0,0.0]
[1778643671428,50.15,81149.53,2.0,0.0,0.0,0.0]
[1778643672308,50.15,81160.15,2.0,0.0,0.0,0.0]
[1778643677576,50.15,81158.73,2.0,0.0,0.0,0.0]
[1778643681969,50.15,81159.16,2.0,0.0,0.0,0.0]
[1778643684238,50.15,81158.51,2.0,0.0,0.0,0.0]
[1778643684912,50.15,81158.55,2.0,0.0,0.0,0.0]
[1778643686800,50.15,81158.88,2.0,0.0,0.0,0.0]
[1778643687306,50.15,81158.88,2.0,0.0,0.0,0.0]
[1778643689228,50.15,81158.45,2.0,0.0,0.0,0.0]
[1778643689706,50.15,81158.45,2.0,0.0,0.0,0.0]
[1778643690322,50.15,81149.92,2.0,0.0,0.0,0.0]
[1778643691329,50.15,81139.48,2.0,0.0,0.0,0.0]
[1778643693194,50.15,81135.49,2.0,0.0,0.0,0.0]
[1778643693830,50.15,81136.02,2.0,0.0,0.0,0.0]
[1778643699055,50.15,81139.55,2.0,0.0,0.0,0.0]
[1778643704241,50.15,81143.85,2.0,0.0,0.0,0.0]
[1778643704980,50.15,81144.83,2.0,0.0,0.0,0.0]
[1778643706212,50.15,81146.0,2.0,0.0,0.0,0.0]
[1778643708664,50.15,81146.63,2.0,0.0,0.0,0.0]
[1778643709157,50.15,81146.63,2.0,0.0,0.0,0.0]
[1778643709763,50.15,81146.83,2.0,0.0,0.0,0.0]
[1778643710980,50.15,81147.97,2.0,0.0,0.0,0.0]
[1778643711690,50.15,81147.85,2.0,0.0,0.0,0.0]
[1778643712947,50.15,81147.49,2.0,0.0,0.0,0.0]
[1778643715845,50.15,81146.83,2.0,0.0,0.0,0.0]
[1778643716506,50.15,81145.85,2.0,0.0,0.0,0.0]
[1778643721076,50.15,81138.59,2.0,0.0,0.0,0.0]
[1778643723808,50.15,81138.5,2.0,0.0,0.0,0.0]
[1778643724594,50.15,81139.43,2.0,0.0,0.0,0.0]
[1778643728203,50.15,81138.71,2.0,0.0,0.0,0.0]
[1778643728778,50.15,81138.16,2.0,0.0,0.0,0.0]
[1778643732407,50.15,81135.43,2.0,0.0,0.0,0.0]
[1778643733633,50.15,81136.69,2.0,0.0,0.0,0.0]
[1778643734393,50.15,81136.69,2.0,0.0,0.0,0.0]
[1778643735085,50.15,81140.09,2.0,0.0,0.0,0.0]
[1778643735688,50.15,81145.0,2.0,0.0,0.0,0.0]
[1778643737022,50.15,81148.89,2.0,0.0,0.0,0.0]
[1778643739404,50.15,81148.76,2.0,0.0,0.0,0.0]
[1778643739730,50.15,81148.73,2.0,0.0,0.0,0.0]
[1778643741584,50.15,81152.19,2.0,0.0,0.0,0.0]
[1778643742047,50.15,81152.19,2.0,0.0,0.0,0.0]
[1778643744580,50.15,81156.18,2.0,0.0,0.0,0.0]
[1778643745174,50.15,81156.18,2.0,0.0,0.0,0.0]
[1778643750261,50.15,81156.89,2.0,0.0,0.0,0.0]
[1778643751337,50.15,81158.9,2.0,0.0,0.0,0.0]
[1778643751893,50.15,81158.9,2.0,0.0,0.0,0.0]
[1778643752709,50.15,81162.54,2.0,0.0,0.0,0.0]
[1778643754499,50.15,81162.49,2.0,0.0,0.0,0.0]
[1778643755642,50.15,81163.09,2.0,0.0,0.0,0.0]
[1778643758026,50.15,81162.27,2.0,0.0,0.0,0.0]
[1778643758712,50.15,81163.39,2.0,0.0,0.0,0.0]
[1778643762564,50.15,81165.92,2.0,0.0,0.0,0.0]
[1778643764248,50.15,81165.93,2.0,0.0,0.0,0.0]
[1778643768793,50.15,81165.43,2.0,0.0,0.0,0.0]
[1778643769225,50.15,81165.43,2.0,0.0,0.0,0.0]
[1778643770254,50.15,81166.12,2.0,0.0,0.0,0.0]
[1778643770930,50.15,81165.51,2.0,0.0,0.0,0.0]
[1778643771081,50.15,81165.51,2.0,0.0,0.0,0.0]
[1778643771765,50.15,81168.03,2.0,0.0,0.0,0.0]
[1778643772462,50.15,81172.18,2.0,0.0,0.0,0.0]
[1778643773004,50.15,81172.18,2.0,0.0,0.0,0.0]
[1778643775879,50.15,81171.19,2.0,0.0,0.0,0.0]
[1778643776115,50.15,81171.19,2.0,0.0,0.0,0.0]
[1778643777522,50.15,81171.92,2.0,0.0,0.0,0.0]
[1778643778029,50.15,81171.92,2.0,0.0,0.0,0.0]
[1778643781078,50.15,81172.12,2.0,0.0,0.0,0.0]
[1778643781788,50.15,81172.27,2.0,0.0,0.0,0.0]
[1778643783873,50.15,81173.16,2.0,0.0,0.0,0.0]
[1778643784476,50.15,81172.89,2.0,0.0,0.0,0.0]
[1778643787983,50.15,81172.95,2.0,0.0,0.0,0.0]
[1778643788198,50.15,81172.95,2.0,0.0,0.0,0.0]
[1778643789320,50.15,81179.84,2.0,0.0,0.0,0.0]
[1778643791994,50.15,81177.8,2.0,0.0,0.0,0.0]
[1778643792447,50.15,81177.8,2.0,0.0,0.0,0.0]
[1778643794981,50.15,81179.81,2.0,0.0,0.0,0.0]
[1778643795535,50.15,81179.79,2.0,0.0,0.0,0.0]
[1778643799912,50.15,81179.46,2.0,0.0,0.0,0.0]
[1778643801750,50.15,81178.14,2.0,0.0,0.0,0.0]
[1778643802820,50.15,81178.22,2.0,0.0,0.0,0.0]
[1778643804110,50.15,81178.19,2.0,0.0,0.0,0.0]
[1778643806694,50.15,81183.41,2.0,0.0,0.0,0.0]
[1778643808132,50.15,81182.88,2.0,0.0,0.0,0.0]
[1778643809572,50.15,81183.17,2.0,0.0,0.0,0.0]
[1778643811339,50.15,81182.76,2.0,0.0,0.0,0.0]
[1778643811946,50.15,81182.76,2.0,0.0,0.0,0.0]
[1778643812750,50.15,81181.9,2.0,0.0,0.0,0.0]
[1778643814804,50.15,81182.85,2.0,0.0,0.0,0.0]
[1778643815452,50.15,81182.85,2.0,0.0,0.0,0.0]
[1778643817961,50.15,81183.86,2.0,0.0,0.0,0.0]
[1778643818515,50.15,81185.0,2.0,0.0,0.0,0.0]
[1778643820150,50.15,81185.82,2.0,0.0,0.0,0.0]
[1778643820698,50.15,81185.48,2.0,0.0,0.0,0.0]
[1778643825052,50.15,81186.19,2.0,0.0,0.0,0.0]
[1778643825707,50.15,81185.34,2.0,0.0,0.0,0.0]
[1778643829691,50.15,81185.57,2.0,0.0,0.0,0.0]
[1778643830279,50.15,81185.57,2.0,0.0,0.0,0.0]
[1778643832786,50.15,81182.6,2.0,0.0,0.0,0.0]
[1778643833351,50.15,81182.6,2.0,0.0,0.0,0.0]
[1778643833878,50.15,81183.08,2.0,0.0,0.0,0.0]
[1778643834670,50.15,81183.18,2.0,0.0,0.0,0.0]
[1778643839833,50.15,81181.57,2.0,0.0,0.0,0.0]
[1778643840422,50.15,81181.57,2.0,0.0,0.0,0.0]
[1778643840961,50.15,81180.54,2.0,0.0,0.0,0.0]
[1778643841613,50.15,81179.84,2.0,0.0,0.0,0.0]
[1778643844812,50.15,81178.75,2.0,0.0,0.0,0.0]
[1778643845258,50.15,81178.75,2.0,0.0,0.0,0.0]
[1778643847169,50.15,81179.11,2.0,0.0,0.0,0.0]
[1778643847341,50.15,81179.11,2.0,0.0,0.0,0.0]
[1778643849564,50.15,81173.33,2.0,0.0,0.0,0.0]
[1778643850140,50.15,81173.33,2.0,0.0,0.0,0.0]
[1778643851517,50.15,81173.33,2.0,0.0,0.0,0.0]
[1778643851951,50.15,81173.47,2.0,0.0,0.0,0.0]
[1778643852547,50.15,81173.4,2.0,0.0,0.0,0.0]
[1778643855129,50.15,81171.0,2.0,0.0,0.0,0.0]
[1778643857030,50.15,81173.47,2.0,0.0,0.0,0.0]
[1778643858102,50.15,81172.03,2.0,0.0,0.0,0.0]
[1778643860738,50.15,81172.68,2.0,0.0,0.0,0.0]
[1778643861897,50.15,81172.68,2.0,0.0,0.0,0.0]
[1778643867340,50.15,81172.48,2.0,0.0,0.0,0.0]
[1778643867481,50.15,81172.48,2.0,0.0,0.0,0.0]
[1778643868009,50.15,81172.48,2.0,0.0,0.0,0.0]
[1778643870923,50.15,81172.37,2.0,0.0,0.0,0.0]
[1778643871519,50.15,81172.37,2.0,0.0,0.0,0.0]
[1778643871313,50.15,81172.37,2.0,0.0,0.0,0.0]
[1778643874653,50.15,81177.14,2.0,0.0,0.0,0.0]
[1778643875937,50.15,81180.3,2.0,0.0,0.0,0.0]
[1778643877827,50.15,81180.61,2.0,0.0,0.0,0.0]
[1778643878504,50.15,81180.61,2.0,0.0,0.0,0.0]
[1778643881880,50.15,81180.56,2.0,0.0,0.0,0.0]
[1778643882854,50.15,81181.16,2.0,0.0,0.0,0.0]
[1778643887965,50.15,81184.16,2.0,0.0,0.0,0.0]
[1778643889980,50.15,81184.38,2.0,0.0,0.0,0.0]
[1778643890602,50.15,81184.38,2.0,0.0,0.0,0.0]
[1778643895929,50.15,81183.59,2.0,0.0,0.0,0.0]
[1778643896553,50.15,81183.59,2.0,0.0,0.0,0.0]
[1778643900581,50.15,81183.62,2.0,0.0,0.0,0.0]
[1778643901121,50.15,81184.1,2.0,0.0,0.0,0.0]
[1778643901877,50.15,81184.1,2.0,0.0,0.0,0.0]
[1778643902491,50.15,81184.1,2.0,0.0,0.0,0.0]
[1778643907194,50.15,81187.68,2.0,0.0,0.0,0.0]
[1778643907835,50.15,81187.68,2.0,0.0,0.0,0.0]
[1778643911641,50.15,81187.36,2.0,0.0,0.0,0.0]
[1778643912650,50.15,81187.16,2.0,0.0,0.0,0.0]
[1778643915031,50.15,81185.8,2.0,0.0,0.0,0.0]
[1778643915698,50.15,81185.98,2.0,0.0,0.0,0.0]
[1778643917070,50.15,81186.15,2.0,0.0,0.0,0.0]
[1778643917721,50.15,81185.98,2.0,0.0,0.0,0.0]
[1778643918164,50.15,81185.98,2.0,0.0,0.0,0.0]
[1778643918793,50.15,81186.11,2.0,0.0,0.0,0.0]
[1778643919898,50.15,81186.6,2.0,0.0,0.0,0.0]
[1778643920438,50.15,81186.6,2.0,0.0,0.0,0.0]
[1778643921634,50.15,81186.18,2.0,0.0,0.0,0.0]
[1778643923324,50.15,81185.74,2.0,0.0,0.0,0.0]
[1778643928519,50.15,81185.1,2.0,0.0,0.0,0.0]
[1778643929168,50.15,81185.43,2.0,0.0,0.0,0.0]
[1778643929723,50.15,81185.47,2.0,0.0,0.0,0.0]
[1778643931569,50.15,81185.39,2.0,0.0,0.0,0.0]
[1778643934104,50.15,81184.27,2.0,0.0,0.0,0.0]
[1778643934756,50.15,81184.49,2.0,0.0,0.0,0.0]
[1778643936795,50.15,81184.66,2.0,0.0,0.0,0.0]
[1778643937468,50.15,81184.66,2.0,0.0,0.0,0.0]
[1778643938660,50.15,81185.48,2.0,0.0,0.0,0.0]
[1778643939558,50.15,81185.48,2.0,0.0,0.0,0.0]
[1778643941554,50.15,81185.48,2.0,0.0,0.0,0.0]
[1778643942552,50.15,81185.48,2.0,0.0,0.0,0.0]
[1778643945833,50.15,81184.74,2.0,0.0,0.0,0.0]
[1778643946547,50.15,81184.74,2.0,0.0,0.0,0.0]
[1778643951256,50.15,81184.28,2.0,0.0,0.0,0.0]
[1778643951922,50.15,81183.73,2.0,0.0,0.0,0.0]
[1778643952514,50.15,81183.73,2.0,0.0,0.0,0.0]
[1778643953702,50.15,81183.91,2.0,0.0,0.0,0.0]
[1778643957651,50.15,81183.76,2.0,0.0,0.0,0.0]
[1778643958292,50.15,81183.76,2.0,0.0,0.0,0.0]
[1778643963698,50.15,81183.88,2.0,0.0,0.0,0.0]
[1778643965197,50.15,81183.48,2.0,0.0,0.0,0.0]
[1778643965957,50.15,81183.02,2.0,0.0,0.0,0.0]
[1778643967896,50.15,81183.54,2.0,0.0,0.0,0.0]
[1778643968645,50.15,81183.54,2.0,0.0,0.0,0.0]
[1778643970878,50.15,81183.55,2.0,0.0,0.0,0.0]
[1778643971522,50.15,81183.55,2.0,0.0,0.0,0.0]
[1778643974991,50.15,81183.7,2.0,0.0,0.0,0.0]
[1778643975570,50.15,81183.7,2.0,0.0,0.0,0.0]
[1778643976372,50.15,81183.73,2.0,0.0,0.0,0.0]
[1778643977095,50.15,81184.23,2.0,0.0,0.0,0.0]
[1778643977745,50.15,81183.91,2.0,0.0,0.0,0.0]
[1778643978069,50.15,81183.91,2.0,0.0,0.0,0.0]
[1778643981785,50.15,81186.46,2.0,0.0,0.0,0.0]
[1778643982935,50.15,81188.71,2.0,0.0,0.0,0.0]
[1778643984122,50.15,81189.07,2.0,0.0,0.0,0.0]
[1778643984820,50.15,81189.3,2.0,0.0,0.0,0.0]
[1778643987893,50.15,81189.37,2.0,0.0,0.0,0.0]
[1778643988581,50.15,81189.37,2.0,0.0,0.0,0.0]
[1778643990649,50.15,81189.4,2.0,0.0,0.0,0.0]
[1778643991310,50.15,81189.4,2.0,0.0,0.0,0.0]
[1778643991694,50.15,81189.4,2.0,0.0,0.0,0.0]
[1778643994306,50.15,81189.43,2.0,0.0,0.0,0.0]
[1778643994995,50.15,81189.48,2.0,0.0,0.0,0.0]
[1778643997188,50.15,81189.78,2.0,0.0,0.0,0.0]
[1778643997766,50.15,81189.75,2.0,0.0,0.0,0.0]
[1778643999772,50.15,81189.52,2.0,0.0,0.0,0.0]
[1778644000257,50.15,81189.52,2.0,0.0,0.0,0.0]
[1778644000890,50.15,81189.74,2.0,0.0,0.0,0.0]
[1778644001561,50.15,81189.74,2.0,0.0,0.0,0.0]
[1778644004872,50.15,81189.68,2.0,0.0,0.0,0.0]
[1778644005439,50.15,81189.68,2.0,0.0,0.0,0.0]
[1778644009108,50.15,81189.2,2.0,0.0,0.0,0.0]
[1778644009753,50.15,81188.48,2.0,0.0,0.0,0.0]
[1778644010423,50.15,81188.48,2.0,0.0,0.0,0.0]
[1778644010940,50.15,81188.57,2.0,0.0,0.0,0.0]
[1778644011481,50.15,81188.57,2.0,0.0,0.0,0.0]
[1778644012078,50.15,81188.04,2.0,0.0,0.0,0.0]
[1778644013795,50.15,81186.13,2.0,0.0,0.0,0.0]
[1778644014369,50.15,81186.13,2.0,0.0,0.0,0.0]
[1778644014917,50.15,81185.53,2.0,0.0,0.0,0.0]
[1778644015085,50.15,81185.53,2.0,0.0,0.0,0.0]
[1778644015610,50.15,81176.33,2.0,0.0,0.0,0.0]
[1778644017622,50.15,81169.09,2.0,0.0,0.0,0.0]
[1778644019067,50.15,81169.09,2.0,0.0,0.0,0.0]
[1778644019738,50.15,81169.68,2.0,0.0,0.0,0.0]
[1778644023537,50.15,81170.94,2.0,0.0,0.0,0.0]
[1778644023550,50.15,81170.94,2.0,0.0,0.0,0.0]
[1778644024078,50.15,81167.88,2.0,0.0,0.0,0.0]
[1778644024851,50.15,81167.28,2.0,0.0,0.0,0.0]
[1778644025515,50.15,81167.28,2.0,0.0,0.0,0.0]
[1778644026078,50.15,81166.45,2.0,0.0,0.0,0.0]
[1778644028413,50.15,81168.12,2.0,0.0,0.0,0.0]
[1778644028974,50.15,81167.36,2.0,0.0,0.0,0.0]
[1778644029495,50.15,81167.36,2.0,0.0,0.0,0.0]
[1778644030068,50.15,81167.59,2.0,0.0,0.0,0.0]
[1778644035246,50.15,81164.2,2.0,0.0,0.0,0.0]
[1778644035549,50.15,81164.2,2.0,0.0,0.0,0.0]
[1778644035835,50.15,81162.92,2.0,0.0,0.0,0.0]
[1778644038116,50.15,81162.71,2.0,0.0,0.0,0.0]
[1778644038743,50.15,81162.4,2.0,0.0,0.0,0.0]
[1778644041742,50.15,81162.61,2.0,0.0,0.0,0.0]
[1778644042038,50.15,81162.61,2.0,0.0,0.0,0.0]
[1778644042930,50.15,81162.61,2.0,0.0,0.0,0.0]
[1778644043537,50.15,81162.61,2.0,0.0,0.0,0.0]
[1778644043635,50.15,81171.82,2.0,0.0,0.0,0.0]
[1778644044737,50.15,81174.69,2.0,0.0,0.0,0.0]
[1778644045253,50.15,81174.69,2.0,0.0,0.0,0.0]
[1778644045949,50.15,81174.5,2.0,0.0,0.0,0.0]
[1778644047121,50.15,81174.55,2.0,0.0,0.0,0.0]
[1778644048055,50.15,81174.81,2.0,0.0,0.0,0.0]
[1778644048739,50.15,81175.01,2.0,0.0,0.0,0.0]
[1778644051471,50.15,81174.57,2.0,0.0,0.0,0.0]
[1778644051561,50.15,81174.75,2.0,0.0,0.0,0.0]
[1778644052146,50.15,81174.75,2.0,0.0,0.0,0.0]
[1778644053910,50.15,81174.86,2.0,0.0,0.0,0.0]
[1778644054606,50.15,81174.86,2.0,0.0,0.0,0.0]
[1778644057683,50.15,81175.66,2.0,0.0,0.0,0.0]
[1778644058409,50.15,81175.74,2.0,0.0,0.0,0.0]
[1778644060040,50.15,81175.68,2.0,0.0,0.0,0.0]
[1778644060690,50.15,81175.68,2.0,0.0,0.0,0.0]
[1778644062249,50.15,81175.35,2.0,0.0,0.0,0.0]
[1778644064327,50.15,81174.77,2.0,0.0,0.0,0.0]
[1778644065595,50.15,81173.68,2.0,0.0,0.0,0.0]
[1778644067127,50.15,81172.77,2.0,0.0,0.0,0.0]
[1778644067799,50.15,81173.01,2.0,0.0,0.0,0.0]
[1778644068281,50.15,81173.01,2.0,0.0,0.0,0.0]
[1778644068840,50.15,81173.21,2.0,0.0,0.0,0.0]
[1778644069564,50.15,81173.21,2.0,0.0,0.0,0.0]
[1778644070149,50.15,81173.01,2.0,0.0,0.0,0.0]
[1778644070746,50.15,81173.01,2.0,0.0,0.0,0.0]
[1778644073507,50.15,81182.75,2.0,0.0,0.0,0.0]
[1778644074505,50.15,81188.23,2.0,0.0,0.0,0.0]
[1778644075327,50.15,81188.23,2.0,0.0,0.0,0.0]
[1778644075983,50.15,81188.76,2.0,0.0,0.0,0.0]
[1778644077607,50.15,81188.37,2.0,0.0,0.0,0.0]
[1778644078059,50.15,81188.59,2.0,0.0,0.0,0.0]
[1778644078758,50.15,81188.59,2.0,0.0,0.0,0.0]
[1778644079369,50.15,81188.62,2.0,0.0,0.0,0.0]
[1778644082426,50.15,81188.33,2.0,0.0,0.0,0.0]
[1778644083053,50.15,81188.23,2.0,0.0,0.0,0.0]
[1778644084891,50.15,81189.46,2.0,0.0,0.0,0.0]
[1778644085661,50.15,81189.46,2.0,0.0,0.0,0.0]
[1778644090863,50.15,81193.97,2.0,0.0,0.0,0.0]
[1778644095931,50.15,81193.66,2.0,0.0,0.0,0.0]
[1778644096093,50.15,81193.66,2.0,0.0,0.0,0.0]
[1778644097062,50.15,81193.82,2.0,0.0,0.0,0.0]
[1778644102238,50.15,81188.97,2.0,0.0,0.0,0.0]
[1778644104235,50.15,81189.53,2.0,0.0,0.0,0.0]
[1778644104948,50.15,81189.38,2.0,0.0,0.0,0.0]
[1778644107549,50.15,81204.63,2.0,0.0,0.0,0.0]
[1778644108706,50.15,81217.22,2.0,0.0,0.0,0.0]
[1778644109833,50.15,81215.75,2.0,0.0,0.0,0.0]
[1778644110726,50.15,81215.75,2.0,0.0,0.0,0.0]
[1778644111447,50.15,81216.52,2.0,0.0,0.0,0.0]
[1778644116795,50.15,81216.15,2.0,0.0,0.0,0.0]
[1778644120788,50.15,81218.53,2.0,0.0,0.0,0.0]
[1778644121513,50.15,81218.57,2.0,0.0,0.0,0.0]
[1778644122541,50.15,81218.19,2.0,0.0,0.0,0.0]
[1778644124251,50.15,81218.84,2.0,0.0,0.0,0.0]
[1778644126822,50.15,81213.05,2.0,0.0,0.0,0.0]
[1778644132064,50.15,81211.02,2.0,0.0,0.0,0.0]
[1778644132076,50.15,81211.02,2.0,0.0,0.0,0.0]
[1778644133037,50.15,81210.94,2.0,0.0,0.0,0.0]
[1778644134500,50.15,81211.2,2.0,0.0,0.0,0.0]
[1778644134617,50.15,81211.2,2.0,0.0,0.0,0.0]
[1778644135784,50.15,81211.98,2.0,0.0,0.0,0.0]
[1778644136519,50.15,81210.54,2.0,0.0,0.0,0.0]
[1778644137095,50.15,81210.0,2.0,0.0,0.0,0.0]
[1778644138472,50.15,81209.88,2.0,0.0,0.0,0.0]
[1778644140058,50.15,81210.22,2.0,0.0,0.0,0.0]
[1778644141065,50.15,81210.05,2.0,0.0,0.0,0.0]
[1778644142210,50.15,81209.65,2.0,0.0,0.0,0.0]
[1778644142907,50.15,81209.84,2.0,0.0,0.0,0.0]
[1778644144778,50.15,81210.37,2.0,0.0,0.0,0.0]
[1778644144793,50.15,81210.37,2.0,0.0,0.0,0.0]
[1778644146761,50.15,81216.48,2.0,0.0,0.0,0.0]
[1778644147748,50.15,81216.48,2.0,0.0,0.0,0.0]
[1778644148606,50.15,81217.88,2.0,0.0,0.0,0.0]
[1778644148688,50.15,81227.99,2.0,0.0,0.0,0.0]
[1778644149580,50.15,81227.99,2.0,0.0,0.0,0.0]
[1778644149719,50.15,81239.95,2.0,0.0,0.0,0.0]
[1778644150208,50.15,81239.95,2.0,0.0,0.0,0.0]
[1778644150311,50.15,81239.95,2.0,0.0,0.0,0.0]
[1778644150364,50.15,81239.95,2.0,0.0,0.0,0.0]
[1778644150557,50.15,81249.44,2.0,0.0,0.0,0.0]
[1778644151005,50.15,81249.44,2.0,0.0,0.0,0.0]
[1778644151480,50.15,81249.44,2.0,0.0,0.0,0.0]
[1778644151612,50.15,81237.51,2.0,0.0,0.0,0.0]
[1778644154240,50.15,81233.01,2.0,0.0,0.0,0.0]
[1778644154892,50.15,81235.74,2.0,0.0,0.0,0.0]
[1778644155641,50.15,81235.74,2.0,0.0,0.0,0.0]
[1778644156230,50.15,81233.84,2.0,0.0,0.0,0.0]
[1778644161339,50.15,81234.31,2.0,0.0,0.0,0.0]
[1778644164365,50.15,81232.84,2.0,0.0,0.0,0.0]
[1778644164921,50.15,81232.91,2.0,0.0,0.0,0.0]
[1778644165462,50.15,81232.91,2.0,0.0,0.0,0.0]
[1778644165974,50.15,81232.67,2.0,0.0,0.0,0.0]
[1778644169063,50.15,81232.8,2.0,0.0,0.0,0.0]
[1778644169704,50.15,81232.8,2.0,0.0,0.0,0.0]
[1778644171708,50.15,81233.1,2.0,0.0,0.0,0.0]
[1778644173731,50.15,81233.15,2.0,0.0,0.0,0.0]
[1778644174616,50.15,81232.72,2.0,0.0,0.0,0.0]
[1778644176209,50.15,81237.74,2.0,0.0,0.0,0.0]
[1778644177879,50.15,81237.78,2.0,0.0,0.0,0.0]
[1778644178500,50.15,81237.78,2.0,0.0,0.0,0.0]
[1778644180832,50.15,81237.64,2.0,0.0,0.0,0.0]
[1778644181596,50.15,81237.59,2.0,0.0,0.0,0.0]
[1778644186813,50.15,81241.9,2.0,0.0,0.0,0.0]
[1778644187934,50.15,81241.36,2.0,0.0,0.0,0.0]
[1778644188479,50.15,81241.36,2.0,0.0,0.0,0.0]
[1778644190775,50.15,81242.07,2.0,0.0,0.0,0.0]
[1778644191434,50.15,81242.13,2.0,0.0,0.0,0.0]
[1778644194277,50.15,81241.87,2.0,0.0,0.0,0.0]
[1778644194956,50.15,81242.06,2.0,0.0,0.0,0.0]
[1778644196049,50.15,81241.79,2.0,0.0,0.0,0.0]
[1778644196761,50.15,81241.79,2.0,0.0,0.0,0.0]
[1778644197457,50.15,81241.79,2.0,0.0,0.0,0.0]
[1778644198134,50.15,81240.17,2.0,0.0,0.0,0.0]
[1778644198827,50.15,81240.17,2.0,0.0,0.0,0.0]
[1778644199775,50.15,81244.14,2.0,0.0,0.0,0.0]
[1778644201180,50.15,81251.45,2.0,0.0,0.0,0.0]
[1778644202802,50.15,81252.07,2.0,0.0,0.0,0.0]
[1778644202947,50.15,81252.11,2.0,0.0,0.0,0.0]
[1778644206715,50.15,81255.17,2.0,0.0,0.0,0.0]
[1778644207045,50.15,81256.03,2.0,0.0,0.0,0.0]
[1778644208340,50.15,81265.37,2.0,0.0,0.0,0.0]
[1778644209625,50.15,81274.36,2.0,0.0,0.0,0.0]
[1778644214270,50.15,81275.47,2.0,0.0,0.0,0.0]
[1778644214331,50.15,81275.47,2.0,0.0,0.0,0.0]
[1778644216471,50.15,81265.04,2.0,0.0,0.0,0.0]
[1778644217977,50.15,81262.46,2.0,0.0,0.0,0.0]
[1778644218552,50.15,81262.46,2.0,0.0,0.0,0.0]
[1778644219636,50.15,81260.04,2.0,0.0,0.0,0.0]
[1778644220147,50.15,81255.97,2.0,0.0,0.0,0.0]
[1778644225276,50.15,81254.75,2.0,0.0,0.0,0.0]
[1778644226786,50.15,81252.64,2.0,0.0,0.0,0.0]
[1778644228591,50.15,81251.51,2.0,0.0,0.0,0.0]
[1778644230532,50.15,81250.19,2.0,0.0,0.0,0.0]
[1778644230971,50.15,81250.46,2.0,0.0,0.0,0.0]
[1778644231657,50.15,81253.15,2.0,0.0,0.0,0.0]
[1778644232899,50.15,81253.15,2.0,0.0,0.0,0.0]
[1778644233718,50.15,81256.75,2.0,0.0,0.0,0.0]
[1778644234849,50.15,81257.33,2.0,0.0,0.0,0.0]
[1778644235395,50.15,81257.32,2.0,0.0,0.0,0.0]
[1778644239878,50.15,81250.82,2.0,0.0,0.0,0.0]
[1778644241165,50.15,81247.08,2.0,0.0,0.0,0.0]
[1778644242272,50.15,81242.23,2.0,0.0,0.0,0.0]
[1778644245083,50.15,81246.42,2.0,0.0,0.0,0.0]
[1778644246324,50.15,81245.24,2.0,0.0,0.0,0.0]
[1778644251555,50.15,81245.49,2.0,0.0,0.0,0.0]
[1778644251798,50.15,81245.49,2.0,0.0,0.0,0.0]
[1778644252220,50.15,81244.53,2.0,0.0,0.0,0.0]
[1778644253424,50.15,81245.2,2.0,0.0,0.0,0.0]
[1778644254129,50.15,81245.2,2.0,0.0,0.0,0.0]
[1778644257906,50.15,81236.23,2.0,0.0,0.0,0.0]
[1778644259854,50.15,81232.72,2.0,0.0,0.0,0.0]
[1778644260451,50.15,81231.89,2.0,0.0,0.0,0.0]
[1778644261013,50.15,81232.2,2.0,0.0,0.0,0.0]
[1778644261676,50.15,81232.2,2.0,0.0,0.0,0.0]
[1778644262938,50.15,81232.0,2.0,0.0,0.0,0.0]
[1778644263533,50.15,81231.03,2.0,0.0,0.0,0.0]
[1778644263743,50.15,81225.34,2.0,0.0,0.0,0.0]
[1778644264697,50.15,81218.27,2.0,0.0,0.0,0.0]
[1778644265518,50.15,81218.27,2.0,0.0,0.0,0.0]
[1778644265982,50.15,81217.06,2.0,0.0,0.0,0.0]
[1778644266778,50.15,81210.27,2.0,0.0,0.0,0.0]
[1778644269738,50.15,81205.29,2.0,0.0,0.0,0.0]
[1778644274963,50.15,81204.7,2.0,0.0,0.0,0.0]
[1778644275843,50.15,81205.24,2.0,0.0,0.0,0.0]
[1778644276345,50.15,81205.02,2.0,0.0,0.0,0.0]
[1778644281625,50.15,81202.97,2.0,0.0,0.0,0.0]
[1778644286222,50.15,81203.11,2.0,0.0,0.0,0.0]
[1778644286863,50.15,81203.11,2.0,0.0,0.0,0.0]
[1778644288052,50.15,81207.07,2.0,0.0,0.0,0.0]
[1778644288646,50.15,81207.07,2.0,0.0,0.0,0.0]
[1778644291759,50.15,81205.15,2.0,0.0,0.0,0.0]
[1778644292146,50.15,81205.15,2.0,0.0,0.0,0.0]
[1778644292820,50.15,81205.15,2.0,0.0,0.0,0.0]
[1778644295837,50.15,81202.67,2.0,0.0,0.0,0.0]
[1778644296826,50.15,81202.59,2.0,0.0,0.0,0.0]
[1778644299772,50.15,81200.37,2.0,0.0,0.0,0.0]
[1778644300305,50.15,81199.74,2.0,0.0,0.0,0.0]
[1778644302077,50.15,81200.18,2.0,0.0,0.0,0.0]
[1778644302467,50.15,81200.18,2.0,0.0,0.0,0.0]
[1778644303927,50.15,81205.82,2.0,0.0,0.0,0.0]
[1778644307975,50.15,81204.52,2.0,0.0,0.0,0.0]
[1778644308991,50.15,81204.8,2.0,0.0,0.0,0.0]
[1778644311946,50.15,81202.51,2.0,0.0,0.0,0.0]
[1778644312492,50.15,81203.72,2.0,0.0,0.0,0.0]
[1778644315262,50.15,81203.58,2.0,0.0,0.0,0.0]
[1778644315576,50.15,81203.58,2.0,0.0,0.0,0.0]
[1778644316905,50.15,81211.06,2.0,0.0,0.0,0.0]
[1778644319052,50.15,81211.76,2.0,0.0,0.0,0.0]
[1778644319672,50.15,81211.76,2.0,0.0,0.0,0.0]
[1778644323542,50.15,81213.18,2.0,0.0,0.0,0.0]
[1778644324190,50.15,81214.64,2.0,0.0,0.0,0.0]
[1778644324276,50.15,81214.64,2.0,0.0,0.0,0.0]
[1778644324790,50.15,81214.64,2.0,0.0,0.0,0.0]
[1778644325333,50.15,81217.26,2.0,0.0,0.0,0.0]
[1778644325999,50.15,81217.26,2.0,0.0,0.0,0.0]
[1778644327796,50.15,81219.35,2.0,0.0,0.0,0.0]
[1778644328219,50.15,81219.4,2.0,0.0,0.0,0.0]
[1778644331263,50.15,81217.14,2.0,0.0,0.0,0.0]
[1778644331318,50.15,81217.14,2.0,0.0,0.0,0.0]
[1778644332013,50.15,81217.14,2.0,0.0,0.0,0.0]
[1778644331841,50.15,81208.8,2.0,0.0,0.0,0.0]
[1778644332538,50.15,81208.8,2.0,0.0,0.0,0.0]
[1778644332879,50.15,81208.8,2.0,0.0,0.0,0.0]
[1778644334348,50.15,81204.32,2.0,0.0,0.0,0.0]
[1778644334982,50.15,81204.32,2.0,0.0,0.0,0.0]
[1778644335646,50.15,81203.43,2.0,0.0,0.0,0.0]
[1778644340824,50.15,81202.96,2.0,0.0,0.0,0.0]
[1778644344157,50.15,81208.93,2.0,0.0,0.0,0.0]
[1778644345504,50.15,81208.53,2.0,0.0,0.0,0.0]
[1778644345969,50.15,81208.53,2.0,0.0,0.0,0.0]
[1778644351273,50.15,81208.56,2.0,0.0,0.0,0.0]
[1778644351984,50.15,81208.36,2.0,0.0,0.0,0.0]
[1778644357021,50.15,81206.5,2.0,0.0,0.0,0.0]
[1778644357791,50.15,81206.5,2.0,0.0,0.0,0.0]
[1778644358489,50.15,81205.11,2.0,0.0,0.0,0.0]
[1778644359039,50.15,81205.11,2.0,0.0,0.0,0.0]
[1778644359783,50.15,81205.95,2.0,0.0,0.0,0.0]
[1778644361315,50.15,81205.96,2.0,0.0,0.0,0.0]
[1778644361957,50.15,81205.96,2.0,0.0,0.0,0.0]
[1778644365738,50.15,81205.49,2.0,0.0,0.0,0.0]
[1778644366876,50.15,81205.56,2.0,0.0,0.0,0.0]
[1778644370508,50.15,81206.98,2.0,0.0,0.0,0.0]
[1778644371103,50.15,81206.95,2.0,0.0,0.0,0.0]
[1778644373476,50.15,81207.04,2.0,0.0,0.0,0.0]
[1778644373980,50.15,81207.04,2.0,0.0,0.0,0.0]
[1778644374669,50.15,81207.01,2.0,0.0,0.0,0.0]
[1778644375210,50.15,81207.01,2.0,0.0,0.0,0.0]
[1778644377020,50.15,81207.01,2.0,0.0,0.0,0.0]
[1778644377927,50.15,81206.33,2.0,0.0,0.0,0.0]
[1778644379639,50.15,81206.25,2.0,0.0,0.0,0.0]
[1778644380080,50.15,81205.17,2.0,0.0,0.0,0.0]
[1778644381517,50.15,81203.36,2.0,0.0,0.0,0.0]
[1778644382158,50.15,81202.18,2.0,0.0,0.0,0.0]
[1778644383958,50.15,81204.11,2.0,0.0,0.0,0.0]
[1778644385384,50.15,81207.21,2.0,0.0,0.0,0.0]
[1778644386150,50.15,81206.88,2.0,0.0,0.0,0.0]
[1778644387439,50.15,81206.09,2.0,0.0,0.0,0.0]
[1778644388653,50.15,81205.93,2.0,0.0,0.0,0.0]
[1778644389145,50.15,81206.26,2.0,0.0,0.0,0.0]
[1778644392356,50.15,81206.49,2.0,0.0,0.0,0.0]
[1778644394937,50.15,81204.62,2.0,0.0,0.0,0.0]
[1778644398391,50.15,81205.79,2.0,0.0,0.0,0.0]
[1778644398935,50.15,81205.79,2.0,0.0,0.0,0.0]
[1778644402566,50.15,81210.66,2.0,0.0,0.0,0.0]
[1778644403041,50.15,81210.66,2.0,0.0,0.0,0.0]
[1778644405547,50.15,81208.82,2.0,0.0,0.0,0.0]
[1778644406795,50.15,81209.56,2.0,0.0,0.0,0.0]
[1778644408163,50.15,81208.35,2.0,0.0,0.0,0.0]
[1778644408763,50.15,81208.35,2.0,0.0,0.0,0.0]
[1778644410706,50.15,81207.39,2.0,0.0,0.0,0.0]
[1778644411196,50.15,81207.39,2.0,0.0,0.0,0.0]
[1778644411918,50.15,81206.7,2.0,0.0,0.0,0.0]
[1778644416931,50.15,81206.5,2.0,0.0,0.0,0.0]
[1778644417204,50.15,81206.5,2.0,0.0,0.0,0.0]
[1778644418094,50.15,81206.5,2.0,0.0,0.0,0.0]
[1778644420184,50.15,81207.16,2.0,0.0,0.0,0.0]
[1778644420951,50.15,81207.16,2.0,0.0,0.0,0.0]
[1778644426321,50.15,81206.72,2.0,0.0,0.0,0.0]
[1778644431407,50.15,81209.05,2.0,0.0,0.0,0.0]
[1778644432468,50.15,81210.38,2.0,0.0,0.0,0.0]
[1778644433048,50.15,81210.38,2.0,0.0,0.0,0.0]
[1778644435998,50.15,81218.54,2.0,0.0,0.0,0.0]
[1778644438914,50.15,81221.91,2.0,0.0,0.0,0.0]
[1778644439663,50.15,81223.25,2.0,0.0,0.0,0.0]
[1778644444832,50.15,81222.58,2.0,0.0,0.0,0.0]
[1778644446755,50.15,81223.85,2.0,0.0,0.0,0.0]
[1778644447470,50.15,81223.32,2.0,0.0,0.0,0.0]
[1778644452637,50.15,81223.53,2.0,0.0,0.0,0.0]
[1778644454390,50.15,81223.53,2.0,0.0,0.0,0.0]
[1778644455172,50.15,81223.53,2.0,0.0,0.0,0.0]
[1778644460296,50.15,81224.23,2.0,0.0,0.0,0.0]
[1778644465094,50.15,81223.93,2.0,0.0,0.0,0.0]
[1778644465827,50.15,81224.08,2.0,0.0,0.0,0.0]
[1778644469548,50.15,81223.99,2.0,0.0,0.0,0.0]
[1778644470039,50.15,81223.99,2.0,0.0,0.0,0.0]
[1778644472112,50.15,81223.99,2.0,0.0,0.0,0.0]
[1778644473690,50.15,81223.99,2.0,0.0,0.0,0.0]
[1778644476124,50.15,81223.99,2.0,0.0,0.0,0.0]
[1778644481389,50.15,81223.49,2.0,0.0,0.0,0.0]
[1778644486511,50.15,81224.14,2.0,0.0,0.0,0.0]
[1778644486819,50.15,81224.14,2.0,0.0,0.0,0.0]
[1778644487210,50.15,81226.74,2.0,0.0,0.0,0.0]
[1778644487447,50.15,81226.74,2.0,0.0,0.0,0.0]
[1778644488064,50.15,81226.74,2.0,0.0,0.0,0.0]
[1778644488636,50.15,81227.87,2.0,0.0,0.0,0.0]
[1778644489188,50.15,81228.94,2.0,0.0,0.0,0.0]
[1778644491116,50.15,81228.48,2.0,0.0,0.0,0.0]
[1778644491882,50.15,81228.47,2.0,0.0,0.0,0.0]
[1778644492567,50.15,81228.43,2.0,0.0,0.0,0.0]
[1778644493168,50.15,81228.43,2.0,0.0,0.0,0.0]
[1778644494720,50.15,81228.71,2.0,0.0,0.0,0.0]
[1778644495256,50.15,81228.18,2.0,0.0,0.0,0.0]
[1778644498168,50.15,81228.12,2.0,0.0,0.0,0.0]
[1778644498768,50.15,81228.31,2.0,0.0,0.0,0.0]
[1778644502756,50.15,81227.35,2.0,0.0,0.0,0.0]
[1778644503544,50.15,81226.95,2.0,0.0,0.0,0.0]
[1778644508754,50.15,81226.2,2.0,0.0,0.0,0.0]
[1778644509881,50.15,81225.74,2.0,0.0,0.0,0.0]
[1778644511756,50.15,81228.29,2.0,0.0,0.0,0.0]
[1778644512270,50.15,81229.81,2.0,0.0,0.0,0.0]
[1778644514376,50.15,81229.66,2.0,0.0,0.0,0.0]
[1778644516588,50.15,81229.66,2.0,0.0,0.0,0.0]
[1778644518021,50.15,81229.73,2.0,0.0,0.0,0.0]
[1778644519956,50.15,81229.66,2.0,0.0,0.0,0.0]
[1778644520627,50.15,81229.87,2.0,0.0,0.0,0.0]
[1778644525964,50.15,81229.61,2.0,0.0,0.0,0.0]
[1778644525993,50.15,81229.61,2.0,0.0,0.0,0.0]
[1778644526679,50.15,81229.87,2.0,0.0,0.0,0.0]
[1778644527292,50.15,81229.79,2.0,0.0,0.0,0.0]
[1778644527917,50.15,81229.79,2.0,0.0,0.0,0.0]
[1778644528515,50.15,81229.57,2.0,0.0,0.0,0.0]
[1778644529797,50.15,81229.57,2.0,0.0,0.0,0.0]
[1778644531018,50.15,81228.82,2.0,0.0,0.0,0.0]
[1778644531053,50.15,81229.37,2.0,0.0,0.0,0.0]
[1778644531659,50.15,81229.37,2.0,0.0,0.0,0.0]
[1778644534699,50.15,81229.37,2.0,0.0,0.0,0.0]
[1778644535150,50.15,81229.37,2.0,0.0,0.0,0.0]
[1778644540447,50.15,81229.14,2.0,0.0,0.0,0.0]
[1778644540694,50.15,81229.14,2.0,0.0,0.0,0.0]
[1778644541757,50.15,81229.53,2.0,0.0,0.0,0.0]
[1778644544305,50.15,81228.81,2.0,0.0,0.0,0.0]
[1778644544994,50.15,81228.81,2.0,0.0,0.0,0.0]
[1778644549678,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644550340,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552109,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552498,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552702,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552714,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552720,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644552733,50.15,81227.82,2.0,0.0,0.0,0.0]
[1778644554108,50.15,81218.07,2.0,0.0,0.0,0.0]
[1778644554316,50.15,81218.07,2.0,0.0,0.0,0.0]
[1778644554959,50.15,81218.07,2.0,0.0,0.0,0.0]
[1778644556194,50.15,81214.78,2.0,0.0,0.0,0.0]
[1778644556824,50.15,81214.13,2.0,0.0,0.0,0.0]
[1778644561286,50.15,81210.77,2.0,0.0,0.0,0.0]
[1778644561941,50.15,81210.77,2.0,0.0,0.0,0.0]
[1778644564965,50.15,81212.53,2.0,0.0,0.0,0.0]
[1778644565618,50.15,81212.53,2.0,0.0,0.0,0.0]
[1778644566718,50.15,81212.19,2.0,0.0,0.0,0.0]
[1778644567292,50.15,81212.46,2.0,0.0,0.0,0.0]
[1778644568970,50.15,81212.5,2.0,0.0,0.0,0.0]
[1778644569525,50.15,81212.42,2.0,0.0,0.0,0.0]
[1778644570671,50.15,81212.36,2.0,0.0,0.0,0.0]
[1778644571159,50.15,81212.36,2.0,0.0,0.0,0.0]
[1778644571808,50.15,81212.34,2.0,0.0,0.0,0.0]
[1778644572599,50.15,81212.34,2.0,0.0,0.0,0.0]
[1778644574825,50.15,81212.31,2.0,0.0,0.0,0.0]
[1778644575335,50.15,81212.36,2.0,0.0,0.0,0.0]
[1778644577292,50.15,81212.24,2.0,0.0,0.0,0.0]
[1778644578531,50.15,81212.24,2.0,0.0,0.0,0.0]
[1778644579190,50.15,81212.24,2.0,0.0,0.0,0.0]
[1778644579744,50.15,81211.68,2.0,0.0,0.0,0.0]
[1778644583196,50.15,81212.97,2.0,0.0,0.0,0.0]
[1778644583904,50.15,81212.92,2.0,0.0,0.0,0.0]
[1778644585113,50.15,81212.25,2.0,0.0,0.0,0.0]
[1778644588052,50.15,81212.27,2.0,0.0,0.0,0.0]
[1778644588751,50.15,81212.06,2.0,0.0,0.0,0.0]
[1778644589145,50.15,81212.06,2.0,0.0,0.0,0.0]
[1778644590468,50.15,81210.7,2.0,0.0,0.0,0.0]
[1778644590925,50.15,81210.7,2.0,0.0,0.0,0.0]
[1778644591148,50.15,81210.7,2.0,0.0,0.0,0.0]
[1778644592103,50.15,81210.7,2.0,0.0,0.0,0.0]
[1778644592747,50.15,81210.7,2.0,0.0,0.0,0.0]
[1778644594526,50.15,81210.4,2.0,0.0,0.0,0.0]
[1778644594963,50.15,81210.4,2.0,0.0,0.0,0.0]
[1778644595606,50.15,81210.4,2.0,0.0,0.0,0.0]
[1778644596211,50.15,81210.4,2.0,0.0,0.0,0.0]
[1778644601648,50.15,81206.88,2.0,0.0,0.0,0.0]
[1778644601891,50.15,81206.88,2.0,0.0,0.0,0.0]
[1778644602630,50.15,81206.88,2.0,0.0,0.0,0.0]
[1778644603229,50.15,81206.88,2.0,0.0,0.0,0.0]
[1778644604370,50.15,81203.46,2.0,0.0,0.0,0.0]
[1778644605031,50.15,81203.46,2.0,0.0,0.0,0.0]
[1778644605634,50.15,81203.14,2.0,0.0,0.0,0.0]
[1778644610414,50.15,81198.09,2.0,0.0,0.0,0.0]
[1778644610975,50.15,81198.09,2.0,0.0,0.0,0.0]
[1778644612197,50.15,81197.8,2.0,0.0,0.0,0.0]
[1778644613502,50.15,81196.4,2.0,0.0,0.0,0.0]
[1778644614227,50.15,81196.4,2.0,0.0,0.0,0.0]
[1778644615394,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778644615928,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778644616083,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778644616257,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778644618997,50.15,81200.41,2.0,0.0,0.0,0.0]
[1778644619720,50.15,81200.41,2.0,0.0,0.0,0.0]
[1778644622004,50.15,81200.34,2.0,0.0,0.0,0.0]
[1778644622654,50.15,81200.3,2.0,0.0,0.0,0.0]
[1778644627798,50.15,81200.45,2.0,0.0,0.0,0.0]
[1778644630105,50.15,81200.52,2.0,0.0,0.0,0.0]
[1778644630693,50.15,81200.52,2.0,0.0,0.0,0.0]
[1778644634213,50.15,81200.27,2.0,0.0,0.0,0.0]
[1778644634974,50.15,81200.3,2.0,0.0,0.0,0.0]
[1778644636993,50.15,81200.4,2.0,0.0,0.0,0.0]
[1778644637642,50.15,81200.4,2.0,0.0,0.0,0.0]
[1778644639277,50.15,81200.4,2.0,0.0,0.0,0.0]
[1778644640425,50.15,81200.4,2.0,0.0,0.0,0.0]
[1778644645680,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644646474,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644646974,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644648390,50.15,81197.53,2.0,0.0,0.0,0.0]
[1778644648865,50.15,81197.53,2.0,0.0,0.0,0.0]
[1778644650151,50.15,81197.53,2.0,0.0,0.0,0.0]
[1778644650780,50.15,81197.53,2.0,0.0,0.0,0.0]
[1778644651075,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644653575,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644654119,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644654843,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644655821,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644657163,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644658010,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644659440,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644660011,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644665179,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644668820,50.15,81197.51,2.0,0.0,0.0,0.0]
[1778644669456,50.15,81197.51,2.0,0.0,0.0,0.0]
[1778644669952,50.15,81197.51,2.0,0.0,0.0,0.0]
[1778644671136,50.15,81197.56,2.0,0.0,0.0,0.0]
[1778644674112,50.15,81197.63,2.0,0.0,0.0,0.0]
[1778644674760,50.15,81200.9,2.0,0.0,0.0,0.0]
[1778644679796,50.15,81203.03,2.0,0.0,0.0,0.0]
[1778644684955,50.15,81206.01,2.0,0.0,0.0,0.0]
[1778644685756,50.15,81205.31,2.0,0.0,0.0,0.0]
[1778644691079,50.15,81203.26,2.0,0.0,0.0,0.0]
[1778644692177,50.15,81202.09,2.0,0.0,0.0,0.0]
[1778644692713,50.15,81202.63,2.0,0.0,0.0,0.0]
[1778644694539,50.15,81200.92,2.0,0.0,0.0,0.0]
[1778644695200,50.15,81200.92,2.0,0.0,0.0,0.0]
[1778644695822,50.15,81200.92,2.0,0.0,0.0,0.0]
[1778644696537,50.15,81200.5,2.0,0.0,0.0,0.0]
[1778644697818,50.15,81200.68,2.0,0.0,0.0,0.0]
[1778644698283,50.15,81200.68,2.0,0.0,0.0,0.0]
[1778644699467,50.15,81200.72,2.0,0.0,0.0,0.0]
[1778644700029,50.15,81200.72,2.0,0.0,0.0,0.0]
[1778644702169,50.15,81200.69,2.0,0.0,0.0,0.0]
[1778644703368,50.15,81200.65,2.0,0.0,0.0,0.0]
[1778644703908,50.15,81200.65,2.0,0.0,0.0,0.0]
[1778644704575,50.15,81201.2,2.0,0.0,0.0,0.0]
[1778644709674,50.15,81201.12,2.0,0.0,0.0,0.0]
[1778644711032,50.15,81201.02,2.0,0.0,0.0,0.0]
[1778644712849,50.15,81200.75,2.0,0.0,0.0,0.0]
[1778644714253,50.15,81200.62,2.0,0.0,0.0,0.0]
[1778644719055,50.15,81201.06,2.0,0.0,0.0,0.0]
[1778644719622,50.15,81200.9,2.0,0.0,0.0,0.0]
[1778644720209,50.15,81200.9,2.0,0.0,0.0,0.0]
[1778644720868,50.15,81201.62,2.0,0.0,0.0,0.0]
[1778644725990,50.15,81200.97,2.0,0.0,0.0,0.0]
[1778644731261,50.15,81199.9,2.0,0.0,0.0,0.0]
[1778644731813,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644732288,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644732920,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644733306,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644733988,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644734661,50.15,81200.16,2.0,0.0,0.0,0.0]
[1778644739834,50.15,81200.37,2.0,0.0,0.0,0.0]
[1778644743192,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778644743966,50.15,81199.95,2.0,0.0,0.0,0.0]
[1778644745234,50.15,81200.28,2.0,0.0,0.0,0.0]
[1778644745855,50.15,81199.89,2.0,0.0,0.0,0.0]
[1778644749678,50.15,81199.48,2.0,0.0,0.0,0.0]
[1778644750277,50.15,81199.48,2.0,0.0,0.0,0.0]
[1778644751059,50.15,81199.05,2.0,0.0,0.0,0.0]
[1778644751277,50.15,81199.05,2.0,0.0,0.0,0.0]
[1778644751673,50.15,81198.95,2.0,0.0,0.0,0.0]
[1778644752209,50.15,81198.95,2.0,0.0,0.0,0.0]
[1778644754480,50.15,81198.95,2.0,0.0,0.0,0.0]
[1778644755243,50.15,81198.95,2.0,0.0,0.0,0.0]
[1778644757882,50.15,81199.34,2.0,0.0,0.0,0.0]
[1778644758321,50.15,81199.34,2.0,0.0,0.0,0.0]
[1778644761268,50.15,81200.96,2.0,0.0,0.0,0.0]
[1778644761883,50.15,81200.66,2.0,0.0,0.0,0.0]
[1778644762460,50.15,81200.66,2.0,0.0,0.0,0.0]
[1778644763731,50.15,81200.88,2.0,0.0,0.0,0.0]
[1778644764793,50.15,81200.88,2.0,0.0,0.0,0.0]
[1778644765255,50.15,81200.88,2.0,0.0,0.0,0.0]
[1778644770355,50.15,81198.9,2.0,0.0,0.0,0.0]
[1778644770992,50.15,81198.9,2.0,0.0,0.0,0.0]
[1778644771452,50.15,81198.9,2.0,0.0,0.0,0.0]
[1778644771572,50.15,81198.9,2.0,0.0,0.0,0.0]
[1778644774188,50.15,81199.64,2.0,0.0,0.0,0.0]
[1778644775180,50.15,81199.4,2.0,0.0,0.0,0.0]
[1778644775204,50.15,81199.4,2.0,0.0,0.0,0.0]
[1778644776084,50.15,81201.82,2.0,0.0,0.0,0.0]
[1778644776182,50.15,81210.81,2.0,0.0,0.0,0.0]
[1778644778045,50.15,81214.0,2.0,0.0,0.0,0.0]
[1778644778658,50.15,81214.73,2.0,0.0,0.0,0.0]
[1778644784008,50.15,81214.38,2.0,0.0,0.0,0.0]
[1778644786705,50.15,81214.42,2.0,0.0,0.0,0.0]
[1778644787229,50.15,81214.42,2.0,0.0,0.0,0.0]
[1778644789777,50.15,81213.62,2.0,0.0,0.0,0.0]
[1778644789855,50.15,81213.62,2.0,0.0,0.0,0.0]
[1778644790278,50.15,81223.2,2.0,0.0,0.0,0.0]
[1778644790896,50.15,81223.2,2.0,0.0,0.0,0.0]
[1778644791124,50.15,81236.78,2.0,0.0,0.0,0.0]
[1778644792181,50.15,81236.78,2.0,0.0,0.0,0.0]
[1778644795620,50.15,81238.62,2.0,0.0,0.0,0.0]
[1778644796430,50.15,81238.62,2.0,0.0,0.0,0.0]
[1778644801705,50.15,81239.52,2.0,0.0,0.0,0.0]
[1778644804758,50.15,81240.53,2.0,0.0,0.0,0.0]
[1778644805420,50.15,81240.53,2.0,0.0,0.0,0.0]
[1778644810038,50.15,81237.73,2.0,0.0,0.0,0.0]
[1778644810657,50.15,81237.31,2.0,0.0,0.0,0.0]
[1778644815983,50.15,81237.82,2.0,0.0,0.0,0.0]
[1778644817193,50.15,81238.16,2.0,0.0,0.0,0.0]
[1778644818520,50.15,81238.98,2.0,0.0,0.0,0.0]
[1778644819020,50.15,81238.98,2.0,0.0,0.0,0.0]
[1778644819765,50.15,81239.61,2.0,0.0,0.0,0.0]
[1778644822096,50.15,81244.21,2.0,0.0,0.0,0.0]
[1778644822758,50.15,81244.56,2.0,0.0,0.0,0.0]
[1778644824642,50.15,81244.91,2.0,0.0,0.0,0.0]
[1778644825473,50.15,81244.91,2.0,0.0,0.0,0.0]
[1778644828603,50.15,81243.51,2.0,0.0,0.0,0.0]
[1778644829768,50.15,81243.58,2.0,0.0,0.0,0.0]
[1778644831418,50.15,81244.33,2.0,0.0,0.0,0.0]
[1778644833936,50.15,81244.92,2.0,0.0,0.0,0.0]
[1778644834602,50.15,81245.25,2.0,0.0,0.0,0.0]
[1778644835199,50.15,81245.25,2.0,0.0,0.0,0.0]
[1778644835903,50.15,81245.2,2.0,0.0,0.0,0.0]
[1778644837783,50.15,81244.59,2.0,0.0,0.0,0.0]
[1778644838359,50.15,81244.59,2.0,0.0,0.0,0.0]
[1778644840821,50.15,81240.62,2.0,0.0,0.0,0.0]
[1778644842655,50.15,81235.77,2.0,0.0,0.0,0.0]
[1778644846737,50.15,81234.85,2.0,0.0,0.0,0.0]
[1778644847373,50.15,81234.85,2.0,0.0,0.0,0.0]
[1778644849496,50.15,81235.62,2.0,0.0,0.0,0.0]
[1778644850121,50.15,81237.04,2.0,0.0,0.0,0.0]
[1778644850766,50.15,81236.37,2.0,0.0,0.0,0.0]
[1778644851351,50.15,81236.37,2.0,0.0,0.0,0.0]
[1778644851925,50.15,81234.96,2.0,0.0,0.0,0.0]
[1778644853043,50.15,81235.6,2.0,0.0,0.0,0.0]
[1778644854481,50.15,81235.69,2.0,0.0,0.0,0.0]
[1778644855122,50.15,81235.65,2.0,0.0,0.0,0.0]
[1778644858368,50.15,81232.86,2.0,0.0,0.0,0.0]
[1778644859005,50.15,81233.24,2.0,0.0,0.0,0.0]
[1778644860662,50.15,81227.4,2.0,0.0,0.0,0.0]
[1778644861367,50.15,81227.4,2.0,0.0,0.0,0.0]
[1778644861530,50.15,81227.4,2.0,0.0,0.0,0.0]
[1778644865569,50.15,81222.45,2.0,0.0,0.0,0.0]
[1778644868227,50.15,81221.38,2.0,0.0,0.0,0.0]
[1778644868933,50.15,81220.39,2.0,0.0,0.0,0.0]
[1778644873477,50.15,81212.68,2.0,0.0,0.0,0.0]
[1778644878541,50.15,81210.5,2.0,0.0,0.0,0.0]
[1778644881356,50.15,81210.19,2.0,0.0,0.0,0.0]
[1778644881799,50.15,81210.58,2.0,0.0,0.0,0.0]
[1778644882854,50.15,81211.75,2.0,0.0,0.0,0.0]
[1778644883917,50.15,81211.6,2.0,0.0,0.0,0.0]
[1778644885042,50.15,81211.74,2.0,0.0,0.0,0.0]
[1778644885636,50.15,81211.75,2.0,0.0,0.0,0.0]
[1778644886186,50.15,81211.75,2.0,0.0,0.0,0.0]
[1778644886943,50.15,81210.86,2.0,0.0,0.0,0.0]
[1778644888085,50.15,81210.84,2.0,0.0,0.0,0.0]
[1778644888285,50.15,81210.84,2.0,0.0,0.0,0.0]
[1778644889450,50.15,81204.52,2.0,0.0,0.0,0.0]
[1778644891559,50.15,81205.48,2.0,0.0,0.0,0.0]
[1778644892224,50.15,81205.48,2.0,0.0,0.0,0.0]
[1778644892962,50.15,81206.3,2.0,0.0,0.0,0.0]
[1778644894370,50.15,81205.56,2.0,0.0,0.0,0.0]
[1778644895912,50.15,81203.56,2.0,0.0,0.0,0.0]
[1778644900686,50.15,81198.52,2.0,0.0,0.0,0.0]
[1778644904304,50.15,81194.86,2.0,0.0,0.0,0.0]
[1778644904988,50.15,81194.86,2.0,0.0,0.0,0.0]
[1778644907589,50.15,81204.82,2.0,0.0,0.0,0.0]
[1778644909004,50.15,81209.28,2.0,0.0,0.0,0.0]
[1778644909014,50.15,81209.28,2.0,0.0,0.0,0.0]
[1778644910541,50.15,81216.59,2.0,0.0,0.0,0.0]
[1778644910835,50.15,81216.59,2.0,0.0,0.0,0.0]
[1778644911441,50.15,81216.59,2.0,0.0,0.0,0.0]
[1778644911952,50.15,81214.68,2.0,0.0,0.0,0.0]
[1778644912664,50.15,81215.51,2.0,0.0,0.0,0.0]
[1778644913727,50.15,81215.22,2.0,0.0,0.0,0.0]
[1778644915036,50.15,81215.39,2.0,0.0,0.0,0.0]
[1778644920295,50.15,81219.32,2.0,0.0,0.0,0.0]
[1778644923779,50.15,81221.93,2.0,0.0,0.0,0.0]
[1778644924659,50.15,81223.24,2.0,0.0,0.0,0.0]
[1778644926050,50.15,81224.69,2.0,0.0,0.0,0.0]
[1778644926718,50.15,81226.39,2.0,0.0,0.0,0.0]
[1778644931809,50.15,81229.91,2.0,0.0,0.0,0.0]
[1778644933852,50.15,81231.19,2.0,0.0,0.0,0.0]
[1778644934557,50.15,81231.19,2.0,0.0,0.0,0.0]
[1778644938352,50.15,81224.72,2.0,0.0,0.0,0.0]
[1778644940830,50.15,81220.6,2.0,0.0,0.0,0.0]
[1778644941978,50.15,81220.98,2.0,0.0,0.0,0.0]
[1778644943245,50.15,81220.98,2.0,0.0,0.0,0.0]
[1778644943787,50.15,81221.17,2.0,0.0,0.0,0.0]
[1778644944105,50.15,81221.17,2.0,0.0,0.0,0.0]
[1778644944116,50.15,81221.17,2.0,0.0,0.0,0.0]
[1778644944227,50.15,81221.17,2.0,0.0,0.0,0.0]
[1778644944458,50.15,81221.17,2.0,0.0,0.0,0.0]
[1778644945598,50.15,81215.09,2.0,0.0,0.0,0.0]
[1778644949529,50.15,81214.21,2.0,0.0,0.0,0.0]
[1778644950085,50.15,81214.06,2.0,0.0,0.0,0.0]
[1778644951495,50.15,81213.23,2.0,0.0,0.0,0.0]
[1778644951510,50.15,81212.9,2.0,0.0,0.0,0.0]
[1778644953202,50.15,81212.83,2.0,0.0,0.0,0.0]
[1778644953910,50.15,81212.19,2.0,0.0,0.0,0.0]
[1778644954748,50.15,81212.16,2.0,0.0,0.0,0.0]
[1778644960097,50.15,81211.55,2.0,0.0,0.0,0.0]
[1778644962643,50.15,81212.02,2.0,0.0,0.0,0.0]
[1778644964502,50.15,81212.06,2.0,0.0,0.0,0.0]
[1778644965783,50.15,81213.43,2.0,0.0,0.0,0.0]
[1778644966471,50.15,81213.43,2.0,0.0,0.0,0.0]
[1778644967584,50.15,81214.61,2.0,0.0,0.0,0.0]
[1778644968614,50.15,81215.75,2.0,0.0,0.0,0.0]
[1778644969061,50.15,81214.23,2.0,0.0,0.0,0.0]
[1778644969737,50.15,81214.16,2.0,0.0,0.0,0.0]
[1778644974582,50.15,81213.65,2.0,0.0,0.0,0.0]
[1778644975186,50.15,81213.44,2.0,0.0,0.0,0.0]
[1778644978622,50.15,81213.38,2.0,0.0,0.0,0.0]
[1778644979053,50.15,81212.39,2.0,0.0,0.0,0.0]
[1778644981507,50.15,81212.64,2.0,0.0,0.0,0.0]
[1778644982057,50.15,81212.64,2.0,0.0,0.0,0.0]
[1778644982742,50.15,81212.75,2.0,0.0,0.0,0.0]
[1778644983251,50.15,81212.75,2.0,0.0,0.0,0.0]
[1778644987162,50.15,81212.6,2.0,0.0,0.0,0.0]
[1778644987733,50.15,81212.48,2.0,0.0,0.0,0.0]
[1778644993577,50.15,81212.15,2.0,0.0,0.0,0.0]
[1778644998613,50.15,81207.49,2.0,0.0,0.0,0.0]
[1778645002187,50.15,81206.2,2.0,0.0,0.0,0.0]
[1778645002404,50.15,81206.2,2.0,0.0,0.0,0.0]
[1778645004098,50.15,81205.04,2.0,0.0,0.0,0.0]
[1778645004665,50.15,81205.04,2.0,0.0,0.0,0.0]
[1778645007652,50.15,81205.01,2.0,0.0,0.0,0.0]
[1778645008211,50.15,81205.01,2.0,0.0,0.0,0.0]
[1778645010824,50.15,81205.12,2.0,0.0,0.0,0.0]
[1778645011532,50.15,81205.12,2.0,0.0,0.0,0.0]
[1778645011628,50.15,81205.12,2.0,0.0,0.0,0.0]
[1778645012984,50.15,81205.18,2.0,0.0,0.0,0.0]
[1778645014094,50.15,81205.18,2.0,0.0,0.0,0.0]
[1778645015425,50.15,81205.18,2.0,0.0,0.0,0.0]
[1778645016880,50.15,81205.01,2.0,0.0,0.0,0.0]
[1778645018408,50.15,81205.01,2.0,0.0,0.0,0.0]
[1778645019010,50.15,81204.69,2.0,0.0,0.0,0.0]
[1778645020823,50.15,81204.43,2.0,0.0,0.0,0.0]
[1778645021403,50.15,81204.43,2.0,0.0,0.0,0.0]
[1778645030008,50.15,81204.2,2.0,0.0,0.0,0.0]
[1778645030757,50.15,81204.2,2.0,0.0,0.0,0.0]
[1778645031269,50.15,81204.2,2.0,0.0,0.0,0.0]
[1778645032714,50.15,81204.81,2.0,0.0,0.0,0.0]
[1778645036775,50.15,81209.3,2.0,0.0,0.0,0.0]
[1778645037268,50.15,81209.3,2.0,0.0,0.0,0.0]
[1778645037961,50.15,81209.81,2.0,0.0,0.0,0.0]
[1778645038676,50.15,81209.81,2.0,0.0,0.0,0.0]
[1778645039359,50.15,81209.78,2.0,0.0,0.0,0.0]
[1778645040037,50.15,81209.88,2.0,0.0,0.0,0.0]
[1778645040344,50.15,81209.88,2.0,0.0,0.0,0.0]
[1778645040753,50.15,81209.78,2.0,0.0,0.0,0.0]
[1778645045942,50.15,81216.82,2.0,0.0,0.0,0.0]
[1778645047006,50.15,81216.82,2.0,0.0,0.0,0.0]
[1778645047567,50.15,81216.82,2.0,0.0,0.0,0.0]
[1778645047956,50.15,81235.45,2.0,0.0,0.0,0.0]
[1778645049521,50.15,81235.45,2.0,0.0,0.0,0.0]
[1778645050089,50.15,81238.11,2.0,0.0,0.0,0.0]
[1778645051130,50.15,81236.64,2.0,0.0,0.0,0.0]
[1778645051801,50.15,81236.53,2.0,0.0,0.0,0.0]
[1778645055663,50.15,81236.95,2.0,0.0,0.0,0.0]
[1778645056029,50.15,81236.95,2.0,0.0,0.0,0.0]
[1778645058059,50.15,81236.89,2.0,0.0,0.0,0.0]
[1778645058586,50.15,81236.89,2.0,0.0,0.0,0.0]
[1778645059744,50.15,81237.04,2.0,0.0,0.0,0.0]
[1778645061095,50.15,81237.04,2.0,0.0,0.0,0.0]
[1778645063708,50.15,81239.18,2.0,0.0,0.0,0.0]
[1778645064679,50.15,81238.5,2.0,0.0,0.0,0.0]
[1778645067527,50.15,81237.72,2.0,0.0,0.0,0.0]
[1778645068106,50.15,81238.1,2.0,0.0,0.0,0.0]
[1778645068702,50.15,81238.1,2.0,0.0,0.0,0.0]
[1778645069091,50.15,81237.58,2.0,0.0,0.0,0.0]
[1778645070312,50.15,81237.58,2.0,0.0,0.0,0.0]
[1778645071672,50.15,81237.65,2.0,0.0,0.0,0.0]
[1778645071770,50.15,81237.65,2.0,0.0,0.0,0.0]
[1778645075217,50.15,81238.27,2.0,0.0,0.0,0.0]
[1778645076267,50.15,81238.09,2.0,0.0,0.0,0.0]
[1778645077854,50.15,81232.42,2.0,0.0,0.0,0.0]
[1778645078539,50.15,81232.42,2.0,0.0,0.0,0.0]
[1778645079037,50.15,81231.84,2.0,0.0,0.0,0.0]
[1778645079125,50.15,81231.84,2.0,0.0,0.0,0.0]
[1778645084210,50.15,81231.29,2.0,0.0,0.0,0.0]
[1778645086878,50.15,81231.01,2.0,0.0,0.0,0.0]
[1778645088324,50.15,81231.4,2.0,0.0,0.0,0.0]
[1778645089815,50.15,81231.11,2.0,0.0,0.0,0.0]
[1778645090708,50.15,81231.11,2.0,0.0,0.0,0.0]
[1778645091267,50.15,81224.36,2.0,0.0,0.0,0.0]
[1778645096294,50.15,81220.54,2.0,0.0,0.0,0.0]
[1778645098100,50.15,81219.74,2.0,0.0,0.0,0.0]
[1778645098824,50.15,81219.45,2.0,0.0,0.0,0.0]
[1778645100322,50.15,81214.04,2.0,0.0,0.0,0.0]
[1778645101214,50.15,81214.04,2.0,0.0,0.0,0.0]
[1778645102538,50.15,81213.06,2.0,0.0,0.0,0.0]
[1778645104583,50.15,81213.29,2.0,0.0,0.0,0.0]
[1778645104600,50.15,81213.29,2.0,0.0,0.0,0.0]
[1778645105357,50.15,81206.24,2.0,0.0,0.0,0.0]
[1778645106364,50.15,81200.62,2.0,0.0,0.0,0.0]
[1778645111399,50.15,81198.24,2.0,0.0,0.0,0.0]
[1778645113413,50.15,81192.42,2.0,0.0,0.0,0.0]
[1778645115620,50.15,81190.4,2.0,0.0,0.0,0.0]
[1778645116184,50.15,81189.47,2.0,0.0,0.0,0.0]
[1778645117098,50.15,81189.41,2.0,0.0,0.0,0.0]
[1778645117785,50.15,81189.41,2.0,0.0,0.0,0.0]
[1778645120771,50.15,81189.37,2.0,0.0,0.0,0.0]
[1778645120798,50.15,81189.37,2.0,0.0,0.0,0.0]
[1778645125777,50.15,81188.0,2.0,0.0,0.0,0.0]
[1778645126375,50.15,81188.07,2.0,0.0,0.0,0.0]
[1778645130810,50.15,81188.12,2.0,0.0,0.0,0.0]
[1778645131470,50.15,81188.12,2.0,0.0,0.0,0.0]
[1778645131540,50.15,81188.37,2.0,0.0,0.0,0.0]
[1778645133610,50.15,81188.19,2.0,0.0,0.0,0.0]
[1778645134247,50.15,81188.19,2.0,0.0,0.0,0.0]
[1778645135808,50.15,81187.92,2.0,0.0,0.0,0.0]
[1778645136583,50.15,81187.23,2.0,0.0,0.0,0.0]
[1778645137273,50.15,81187.26,2.0,0.0,0.0,0.0]
[1778645137912,50.15,81187.09,2.0,0.0,0.0,0.0]
[1778645139645,50.15,81187.22,2.0,0.0,0.0,0.0]
[1778645140132,50.15,81187.64,2.0,0.0,0.0,0.0]
[1778645142537,50.15,81188.12,2.0,0.0,0.0,0.0]
[1778645143358,50.15,81188.12,2.0,0.0,0.0,0.0]
[1778645146552,50.15,81186.21,2.0,0.0,0.0,0.0]
[1778645147198,50.15,81186.8,2.0,0.0,0.0,0.0]
[1778645154706,50.15,81190.08,2.0,0.0,0.0,0.0]
[1778645155395,50.15,81190.36,2.0,0.0,0.0,0.0]
[1778645158739,50.15,81195.39,2.0,0.0,0.0,0.0]
[1778645159318,50.15,81197.59,2.0,0.0,0.0,0.0]
[1778645160992,50.15,81198.49,2.0,0.0,0.0,0.0]
[1778645161701,50.15,81198.49,2.0,0.0,0.0,0.0]
[1778645166057,50.15,81201.54,2.0,0.0,0.0,0.0]
[1778645167393,50.15,81201.66,2.0,0.0,0.0,0.0]
[1778645169954,50.15,81200.09,2.0,0.0,0.0,0.0]
[1778645170600,50.15,81200.09,2.0,0.0,0.0,0.0]
[1778645172481,50.15,81201.96,2.0,0.0,0.0,0.0]
[1778645172695,50.15,81201.96,2.0,0.0,0.0,0.0]
[1778645173837,50.15,81207.05,2.0,0.0,0.0,0.0]
[1778645177072,50.15,81208.59,2.0,0.0,0.0,0.0]
[1778645178443,50.15,81208.58,2.0,0.0,0.0,0.0]
[1778645179594,50.15,81208.37,2.0,0.0,0.0,0.0]
[1778645180159,50.15,81208.33,2.0,0.0,0.0,0.0]
[1778645184734,50.15,81208.35,2.0,0.0,0.0,0.0]
[1778645185544,50.15,81208.35,2.0,0.0,0.0,0.0]
[1778645190354,50.15,81210.44,2.0,0.0,0.0,0.0]
[1778645190921,50.15,81210.32,2.0,0.0,0.0,0.0]
[1778645192970,50.15,81209.77,2.0,0.0,0.0,0.0]
[1778645198005,50.15,81208.68,2.0,0.0,0.0,0.0]
[1778645201319,50.15,81209.34,2.0,0.0,0.0,0.0]
[1778645202024,50.15,81212.09,2.0,0.0,0.0,0.0]
[1778645202544,50.15,81212.09,2.0,0.0,0.0,0.0]
[1778645204348,50.15,81213.94,2.0,0.0,0.0,0.0]
[1778645206041,50.15,81212.79,2.0,0.0,0.0,0.0]
[1778645206781,50.15,81212.79,2.0,0.0,0.0,0.0]
[1778645210576,50.15,81212.6,2.0,0.0,0.0,0.0]
[1778645211082,50.15,81212.77,2.0,0.0,0.0,0.0]
[1778645213683,50.15,81211.19,2.0,0.0,0.0,0.0]
[1778645214966,50.15,81210.1,2.0,0.0,0.0,0.0]
[1778645218776,50.15,81210.05,2.0,0.0,0.0,0.0]
[1778645219323,50.15,81210.05,2.0,0.0,0.0,0.0]
[1778645222060,50.15,81209.5,2.0,0.0,0.0,0.0]
[1778645222727,50.15,81209.5,2.0,0.0,0.0,0.0]
[1778645223165,50.15,81209.47,2.0,0.0,0.0,0.0]
[1778645223349,50.15,81209.47,2.0,0.0,0.0,0.0]
[1778645223448,50.15,81209.47,2.0,0.0,0.0,0.0]
[1778645224431,50.15,81209.35,2.0,0.0,0.0,0.0]
[1778645226271,50.15,81203.04,2.0,0.0,0.0,0.0]
[1778645226965,50.15,81201.51,2.0,0.0,0.0,0.0]
[1778645227600,50.15,81201.51,2.0,0.0,0.0,0.0]
[1778645228115,50.15,81201.74,2.0,0.0,0.0,0.0]
[1778645232044,50.15,81198.32,2.0,0.0,0.0,0.0]
[1778645232618,50.15,81198.32,2.0,0.0,0.0,0.0]
[1778645234289,50.15,81196.35,2.0,0.0,0.0,0.0]
[1778645235023,50.15,81195.71,2.0,0.0,0.0,0.0]
[1778645239290,50.15,81195.3,2.0,0.0,0.0,0.0]
[1778645239325,50.15,81195.3,2.0,0.0,0.0,0.0]
[1778645241422,50.15,81194.76,2.0,0.0,0.0,0.0]
[1778645242682,50.15,81195.04,2.0,0.0,0.0,0.0]
[1778645243675,50.15,81195.05,2.0,0.0,0.0,0.0]
[1778645244280,50.15,81196.58,2.0,0.0,0.0,0.0]
[1778645246653,50.15,81198.37,2.0,0.0,0.0,0.0]
[1778645247634,50.15,81198.2,2.0,0.0,0.0,0.0]
[1778645251378,50.15,81196.55,2.0,0.0,0.0,0.0]
[1778645256414,50.15,81195.15,2.0,0.0,0.0,0.0]
[1778645261437,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778645261969,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778645264787,50.15,81197.46,2.0,0.0,0.0,0.0]
[1778645265285,50.15,81197.07,2.0,0.0,0.0,0.0]
[1778645268871,50.15,81196.55,2.0,0.0,0.0,0.0]
[1778645269659,50.15,81196.55,2.0,0.0,0.0,0.0]
[1778645272675,50.15,81196.56,2.0,0.0,0.0,0.0]
[1778645273248,50.15,81196.45,2.0,0.0,0.0,0.0]
[1778645274985,50.15,81196.45,2.0,0.0,0.0,0.0]
[1778645276199,50.15,81196.54,2.0,0.0,0.0,0.0]
[1778645277561,50.15,81196.35,2.0,0.0,0.0,0.0]
[1778645280966,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778645281472,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778645286624,50.15,81194.72,2.0,0.0,0.0,0.0]
[1778645291659,50.15,81195.39,2.0,0.0,0.0,0.0]
[1778645296117,50.15,81195.87,2.0,0.0,0.0,0.0]
[1778645297659,50.15,81195.18,2.0,0.0,0.0,0.0]
[1778645299548,50.15,81194.59,2.0,0.0,0.0,0.0]
[1778645300041,50.15,81194.28,2.0,0.0,0.0,0.0]
[1778645302540,50.15,81196.6,2.0,0.0,0.0,0.0]
[1778645303697,50.15,81195.92,2.0,0.0,0.0,0.0]
[1778645307428,50.15,81195.08,2.0,0.0,0.0,0.0]
[1778645308565,50.15,81195.17,2.0,0.0,0.0,0.0]
[1778645310352,50.15,81194.97,2.0,0.0,0.0,0.0]
[1778645310990,50.15,81194.97,2.0,0.0,0.0,0.0]
[1778645311072,50.15,81195.22,2.0,0.0,0.0,0.0]
[1778645315107,50.15,81195.01,2.0,0.0,0.0,0.0]
[1778645315785,50.15,81195.01,2.0,0.0,0.0,0.0]
[1778645316405,50.15,81195.01,2.0,0.0,0.0,0.0]
[1778645316979,50.15,81195.01,2.0,0.0,0.0,0.0]
[1778645319878,50.15,81194.92,2.0,0.0,0.0,0.0]
[1778645320641,50.15,81195.1,2.0,0.0,0.0,0.0]
[1778645322515,50.15,81194.81,2.0,0.0,0.0,0.0]
[1778645324525,50.15,81193.58,2.0,0.0,0.0,0.0]
[1778645326961,50.15,81193.89,2.0,0.0,0.0,0.0]
[1778645327674,50.15,81192.07,2.0,0.0,0.0,0.0]
[1778645327914,50.15,81186.08,2.0,0.0,0.0,0.0]
[1778645328831,50.15,81186.08,2.0,0.0,0.0,0.0]
[1778645329717,50.15,81185.72,2.0,0.0,0.0,0.0]
[1778645331525,50.15,81186.94,2.0,0.0,0.0,0.0]
[1778645332179,50.15,81186.68,2.0,0.0,0.0,0.0]
[1778645338006,50.15,81186.95,2.0,0.0,0.0,0.0]
[1778645339211,50.15,81186.95,2.0,0.0,0.0,0.0]
[1778645346040,50.15,81188.34,2.0,0.0,0.0,0.0]
[1778645347911,50.15,81188.45,2.0,0.0,0.0,0.0]
[1778645348664,50.15,81189.04,2.0,0.0,0.0,0.0]
[1778645350944,50.15,81189.34,2.0,0.0,0.0,0.0]
[1778645351787,50.15,81189.34,2.0,0.0,0.0,0.0]
[1778645353498,50.15,81188.26,2.0,0.0,0.0,0.0]
[1778645353672,50.15,81188.26,2.0,0.0,0.0,0.0]
[1778645354097,50.15,81182.64,2.0,0.0,0.0,0.0]
[1778645355086,50.15,81182.64,2.0,0.0,0.0,0.0]
[1778645355704,50.15,81182.64,2.0,0.0,0.0,0.0]
[1778645357757,50.15,81182.5,2.0,0.0,0.0,0.0]
[1778645358218,50.15,81182.47,2.0,0.0,0.0,0.0]
[1778645360089,50.15,81182.22,2.0,0.0,0.0,0.0]
[1778645360889,50.15,81182.22,2.0,0.0,0.0,0.0]
[1778645361997,50.15,81181.95,2.0,0.0,0.0,0.0]
[1778645362999,50.15,81181.95,2.0,0.0,0.0,0.0]
[1778645367697,50.15,81178.2,2.0,0.0,0.0,0.0]
[1778645368235,50.15,81178.55,2.0,0.0,0.0,0.0]
[1778645371215,50.15,81176.74,2.0,0.0,0.0,0.0]
[1778645374690,50.15,81174.22,2.0,0.0,0.0,0.0]
[1778645375131,50.15,81173.95,2.0,0.0,0.0,0.0]
[1778645376622,50.15,81171.09,2.0,0.0,0.0,0.0]
[1778645377829,50.15,81169.34,2.0,0.0,0.0,0.0]
[1778645378901,50.15,81169.3,2.0,0.0,0.0,0.0]
[1778645379282,50.15,81168.93,2.0,0.0,0.0,0.0]
[1778645382589,50.15,81167.18,2.0,0.0,0.0,0.0]
[1778645383501,50.15,81166.14,2.0,0.0,0.0,0.0]
[1778645384439,50.15,81164.32,2.0,0.0,0.0,0.0]
[1778645385137,50.15,81161.19,2.0,0.0,0.0,0.0]
[1778645386564,50.15,81160.62,2.0,0.0,0.0,0.0]
[1778645387034,50.15,81160.62,2.0,0.0,0.0,0.0]
[1778645388153,50.15,81159.86,2.0,0.0,0.0,0.0]
[1778645388734,50.15,81159.86,2.0,0.0,0.0,0.0]
[1778645395384,50.15,81155.78,2.0,0.0,0.0,0.0]
[1778645397148,50.15,81155.48,2.0,0.0,0.0,0.0]
[1778645398228,50.15,81155.25,2.0,0.0,0.0,0.0]
[1778645403439,50.15,81154.87,2.0,0.0,0.0,0.0]
[1778645408008,50.15,81156.3,2.0,0.0,0.0,0.0]
[1778645408792,50.15,81156.3,2.0,0.0,0.0,0.0]
[1778645410052,50.15,81151.97,2.0,0.0,0.0,0.0]
[1778645410740,50.15,81151.57,2.0,0.0,0.0,0.0]
[1778645416277,50.15,81150.49,2.0,0.0,0.0,0.0]
[1778645416954,50.15,81150.49,2.0,0.0,0.0,0.0]
[1778645420185,50.15,81143.74,2.0,0.0,0.0,0.0]
[1778645422095,50.15,81142.47,2.0,0.0,0.0,0.0]
[1778645430026,50.15,81141.53,2.0,0.0,0.0,0.0]
[1778645431314,50.15,81141.62,2.0,0.0,0.0,0.0]
[1778645431635,50.15,81141.69,2.0,0.0,0.0,0.0]
[1778645434451,50.15,81141.64,2.0,0.0,0.0,0.0]
[1778645434617,50.15,81141.64,2.0,0.0,0.0,0.0]
[1778645435766,50.15,81141.21,2.0,0.0,0.0,0.0]
[1778645435790,50.15,81146.7,2.0,0.0,0.0,0.0]
[1778645436165,50.15,81146.7,2.0,0.0,0.0,0.0]
[1778645437060,50.15,81146.7,2.0,0.0,0.0,0.0]
[1778645438138,50.15,81149.89,2.0,0.0,0.0,0.0]
[1778645439498,50.15,81149.69,2.0,0.0,0.0,0.0]
[1778645441050,50.15,81149.93,2.0,0.0,0.0,0.0]
[1778645446262,50.15,81150.04,2.0,0.0,0.0,0.0]
[1778645446854,50.15,81150.04,2.0,0.0,0.0,0.0]
[1778645449666,50.15,81149.76,2.0,0.0,0.0,0.0]
[1778645450143,50.15,81149.76,2.0,0.0,0.0,0.0]
[1778645451775,50.15,81156.17,2.0,0.0,0.0,0.0]
[1778645452890,50.15,81156.17,2.0,0.0,0.0,0.0]
[1778645453475,50.15,81156.38,2.0,0.0,0.0,0.0]
[1778645455300,50.15,81156.27,2.0,0.0,0.0,0.0]
[1778645455942,50.15,81156.27,2.0,0.0,0.0,0.0]
[1778645456655,50.15,81156.27,2.0,0.0,0.0,0.0]
[1778645457382,50.15,81156.31,2.0,0.0,0.0,0.0]
[1778645462852,50.15,81153.52,2.0,0.0,0.0,0.0]
[1778645463756,50.15,81153.52,2.0,0.0,0.0,0.0]
[1778645464570,50.15,81153.22,2.0,0.0,0.0,0.0]
[1778645465775,50.15,81153.21,2.0,0.0,0.0,0.0]
[1778645466223,50.15,81153.17,2.0,0.0,0.0,0.0]
[1778645468159,50.15,81152.99,2.0,0.0,0.0,0.0]
[1778645468752,50.15,81152.23,2.0,0.0,0.0,0.0]
[1778645470652,50.15,81149.35,2.0,0.0,0.0,0.0]
[1778645471302,50.15,81149.59,2.0,0.0,0.0,0.0]
[1778645476952,50.15,81149.06,2.0,0.0,0.0,0.0]
[1778645481987,50.15,81147.93,2.0,0.0,0.0,0.0]
[1778645484598,50.15,81145.15,2.0,0.0,0.0,0.0]
[1778645485200,50.15,81145.15,2.0,0.0,0.0,0.0]
[1778645489460,50.15,81144.83,2.0,0.0,0.0,0.0]
[1778645491101,50.15,81144.49,2.0,0.0,0.0,0.0]
[1778645491200,50.15,81144.41,2.0,0.0,0.0,0.0]
[1778645493069,50.15,81143.99,2.0,0.0,0.0,0.0]
[1778645493808,50.15,81143.71,2.0,0.0,0.0,0.0]
[1778645498101,50.15,81136.18,2.0,0.0,0.0,0.0]
[1778645502226,50.15,81136.7,2.0,0.0,0.0,0.0]
[1778645504251,50.15,81136.7,2.0,0.0,0.0,0.0]
[1778645507054,50.15,81135.63,2.0,0.0,0.0,0.0]
[1778645508200,50.15,81134.97,2.0,0.0,0.0,0.0]
[1778645509585,50.15,81135.38,2.0,0.0,0.0,0.0]
[1778645510726,50.15,81133.31,2.0,0.0,0.0,0.0]
[1778645511219,50.15,81133.31,2.0,0.0,0.0,0.0]
[1778645511855,50.15,81132.66,2.0,0.0,0.0,0.0]
[1778645514209,50.15,81133.91,2.0,0.0,0.0,0.0]
[1778645514974,50.15,81135.66,2.0,0.0,0.0,0.0]
[1778645521641,50.15,81136.5,2.0,0.0,0.0,0.0]
[1778645522159,50.15,81136.5,2.0,0.0,0.0,0.0]
[1778645525516,50.15,81137.6,2.0,0.0,0.0,0.0]
[1778645525550,50.15,81137.6,2.0,0.0,0.0,0.0]
[1778645529334,50.15,81141.63,2.0,0.0,0.0,0.0]
[1778645530017,50.15,81141.63,2.0,0.0,0.0,0.0]
[1778645535180,50.15,81143.09,2.0,0.0,0.0,0.0]
[1778645535873,50.15,81142.88,2.0,0.0,0.0,0.0]
[1778645540117,50.15,81143.13,2.0,0.0,0.0,0.0]
[1778645540695,50.15,81146.45,2.0,0.0,0.0,0.0]
[1778645545272,50.15,81150.83,2.0,0.0,0.0,0.0]
[1778645546730,50.15,81149.34,2.0,0.0,0.0,0.0]
[1778645547966,50.15,81150.79,2.0,0.0,0.0,0.0]
[1778645548537,50.15,81150.77,2.0,0.0,0.0,0.0]
[1778645551474,50.15,81149.8,2.0,0.0,0.0,0.0]
[1778645555471,50.15,81149.21,2.0,0.0,0.0,0.0]
[1778645556125,50.15,81149.21,2.0,0.0,0.0,0.0]
[1778645558044,50.15,81150.12,2.0,0.0,0.0,0.0]
[1778645558627,50.15,81149.9,2.0,0.0,0.0,0.0]
[1778645564566,50.15,81153.29,2.0,0.0,0.0,0.0]
[1778645566827,50.15,81153.22,2.0,0.0,0.0,0.0]
[1778645567367,50.15,81153.0,2.0,0.0,0.0,0.0]
[1778645568575,50.15,81152.57,2.0,0.0,0.0,0.0]
[1778645569215,50.15,81152.57,2.0,0.0,0.0,0.0]
[1778645570404,50.15,81152.58,2.0,0.0,0.0,0.0]
[1778645570990,50.15,81152.58,2.0,0.0,0.0,0.0]
[1778645573233,50.15,81152.53,2.0,0.0,0.0,0.0]
[1778645575454,50.15,81152.68,2.0,0.0,0.0,0.0]
[1778645576021,50.15,81152.68,2.0,0.0,0.0,0.0]
[1778645577234,50.15,81152.71,2.0,0.0,0.0,0.0]
[1778645582920,50.15,81152.61,2.0,0.0,0.0,0.0]
[1778645583439,50.15,81152.38,2.0,0.0,0.0,0.0]
[1778645583915,50.15,81152.38,2.0,0.0,0.0,0.0]
[1778645584649,50.15,81152.38,2.0,0.0,0.0,0.0]
[1778645586601,50.15,81151.81,2.0,0.0,0.0,0.0]
[1778645587059,50.15,81151.81,2.0,0.0,0.0,0.0]
[1778645590144,50.15,81151.49,2.0,0.0,0.0,0.0]
[1778645590737,50.15,81151.25,2.0,0.0,0.0,0.0]
[1778645595784,50.15,81151.35,2.0,0.0,0.0,0.0]
[1778645599162,50.15,81151.25,2.0,0.0,0.0,0.0]
[1778645599725,50.15,81150.97,2.0,0.0,0.0,0.0]
[1778645604847,50.15,81150.93,2.0,0.0,0.0,0.0]
[1778645608595,50.15,81152.06,2.0,0.0,0.0,0.0]
[1778645609011,50.15,81152.06,2.0,0.0,0.0,0.0]
[1778645611922,50.15,81152.9,2.0,0.0,0.0,0.0]
[1778645615117,50.15,81153.07,2.0,0.0,0.0,0.0]
[1778645615843,50.15,81153.24,2.0,0.0,0.0,0.0]
[1778645619171,50.15,81153.13,2.0,0.0,0.0,0.0]
[1778645619888,50.15,81153.62,2.0,0.0,0.0,0.0]
[1778645625016,50.15,81153.09,2.0,0.0,0.0,0.0]
[1778645628488,50.15,81153.46,2.0,0.0,0.0,0.0]
[1778645629767,50.15,81153.14,2.0,0.0,0.0,0.0]
[1778645630780,50.15,81153.31,2.0,0.0,0.0,0.0]
[1778645631518,50.15,81154.12,2.0,0.0,0.0,0.0]
[1778645636236,50.15,81153.91,2.0,0.0,0.0,0.0]
[1778645637664,50.15,81153.36,2.0,0.0,0.0,0.0]
[1778645643153,50.15,81152.9,2.0,0.0,0.0,0.0]
[1778645643868,50.15,81153.38,2.0,0.0,0.0,0.0]
[1778645645653,50.15,81153.42,2.0,0.0,0.0,0.0]
[1778645646328,50.15,81153.42,2.0,0.0,0.0,0.0]
[1778645648251,50.15,81153.42,2.0,0.0,0.0,0.0]
[1778645648813,50.15,81153.42,2.0,0.0,0.0,0.0]
[1778645654219,50.15,81152.53,2.0,0.0,0.0,0.0]
[1778645655649,50.15,81151.9,2.0,0.0,0.0,0.0]
[1778645656206,50.15,81151.9,2.0,0.0,0.0,0.0]
[1778645661932,50.15,81153.33,2.0,0.0,0.0,0.0]
[1778645662550,50.15,81153.26,2.0,0.0,0.0,0.0]
[1778645664385,50.15,81153.05,2.0,0.0,0.0,0.0]
[1778645665049,50.15,81153.05,2.0,0.0,0.0,0.0]
[1778645670100,50.15,81153.08,2.0,0.0,0.0,0.0]
[1778645670646,50.15,81153.1,2.0,0.0,0.0,0.0]
[1778645671338,50.15,81153.26,2.0,0.0,0.0,0.0]
[1778645673091,50.15,81152.75,2.0,0.0,0.0,0.0]
[1778645673820,50.15,81152.53,2.0,0.0,0.0,0.0]
[1778645678382,50.15,81152.84,2.0,0.0,0.0,0.0]
[1778645679020,50.15,81152.8,2.0,0.0,0.0,0.0]
[1778645681440,50.15,81152.75,2.0,0.0,0.0,0.0]
[1778645681930,50.15,81152.75,2.0,0.0,0.0,0.0]
[1778645684367,50.15,81153.01,2.0,0.0,0.0,0.0]
[1778645685123,50.15,81153.06,2.0,0.0,0.0,0.0]
[1778645685942,50.15,81153.03,2.0,0.0,0.0,0.0]
[1778645686642,50.15,81153.5,2.0,0.0,0.0,0.0]
[1778645690986,50.15,81154.0,2.0,0.0,0.0,0.0]
[1778645691765,50.15,81154.0,2.0,0.0,0.0,0.0]
[1778645697215,50.15,81153.61,2.0,0.0,0.0,0.0]
[1778645697969,50.15,81153.57,2.0,0.0,0.0,0.0]
[1778645700544,50.15,81159.47,2.0,0.0,0.0,0.0]
[1778645705579,50.15,81163.52,2.0,0.0,0.0,0.0]
[1778645706723,50.15,81163.52,2.0,0.0,0.0,0.0]
[1778645708054,50.15,81163.78,2.0,0.0,0.0,0.0]
[1778645713635,50.15,81165.99,2.0,0.0,0.0,0.0]
[1778645715570,50.15,81168.23,2.0,0.0,0.0,0.0]
[1778645716043,50.15,81168.23,2.0,0.0,0.0,0.0]
[1778645721751,50.15,81170.34,2.0,0.0,0.0,0.0]
[1778645723675,50.15,81169.68,2.0,0.0,0.0,0.0]
[1778645727371,50.15,81169.81,2.0,0.0,0.0,0.0]
[1778645728061,50.15,81169.46,2.0,0.0,0.0,0.0]
[1778645729747,50.15,81163.7,2.0,0.0,0.0,0.0]
[1778645731761,50.15,81161.56,2.0,0.0,0.0,0.0]
[1778645733786,50.15,81161.85,2.0,0.0,0.0,0.0]
[1778645733836,50.15,81161.85,2.0,0.0,0.0,0.0]
[1778645734583,50.15,81161.37,2.0,0.0,0.0,0.0]
[1778645735044,50.15,81161.37,2.0,0.0,0.0,0.0]
[1778645741553,50.15,81159.12,2.0,0.0,0.0,0.0]
[1778645742616,50.15,81159.12,2.0,0.0,0.0,0.0]
[1778645744310,50.15,81158.35,2.0,0.0,0.0,0.0]
[1778645744787,50.15,81158.16,2.0,0.0,0.0,0.0]
[1778645749311,50.15,81157.68,2.0,0.0,0.0,0.0]
[1778645750685,50.15,81157.74,2.0,0.0,0.0,0.0]
[1778645752910,50.15,81151.61,2.0,0.0,0.0,0.0]
[1778645755931,50.15,81146.89,2.0,0.0,0.0,0.0]
[1778645760152,50.15,81145.07,2.0,0.0,0.0,0.0]
[1778645761529,50.15,81142.08,2.0,0.0,0.0,0.0]
[1778645766480,50.15,81142.11,2.0,0.0,0.0,0.0]
[1778645766998,50.15,81141.93,2.0,0.0,0.0,0.0]
[1778645767689,50.15,81141.93,2.0,0.0,0.0,0.0]
[1778645768336,50.15,81141.93,2.0,0.0,0.0,0.0]
[1778645768884,50.15,81140.81,2.0,0.0,0.0,0.0]
[1778645769559,50.15,81141.38,2.0,0.0,0.0,0.0]
[1778645772044,50.15,81136.58,2.0,0.0,0.0,0.0]
[1778645777079,50.15,81134.97,2.0,0.0,0.0,0.0]
[1778645783121,50.15,81134.9,2.0,0.0,0.0,0.0]
[1778645788156,50.15,81132.08,2.0,0.0,0.0,0.0]
[1778645789166,50.15,81132.08,2.0,0.0,0.0,0.0]
[1778645789827,50.15,81132.46,2.0,0.0,0.0,0.0]
[1778645791053,50.15,81131.79,2.0,0.0,0.0,0.0]
[1778645791177,50.15,81131.95,2.0,0.0,0.0,0.0]
[1778645791698,50.15,81131.95,2.0,0.0,0.0,0.0]
[1778645794876,50.15,81129.5,2.0,0.0,0.0,0.0]
[1778645795206,50.15,81118.37,2.0,0.0,0.0,0.0]
[1778645795811,50.15,81118.37,2.0,0.0,0.0,0.0]
[1778645796219,50.15,81112.44,2.0,0.0,0.0,0.0]
[1778645800444,50.15,81113.39,2.0,0.0,0.0,0.0]
[1778645800458,50.15,81118.19,2.0,0.0,0.0,0.0]
[1778645801029,50.15,81118.19,2.0,0.0,0.0,0.0]
[1778645801694,50.15,81121.51,2.0,0.0,0.0,0.0]
[1778645805179,50.15,81124.14,2.0,0.0,0.0,0.0]
[1778645807124,50.15,81121.53,2.0,0.0,0.0,0.0]
[1778645807777,50.15,81121.95,2.0,0.0,0.0,0.0]
[1778645807998,50.15,81121.95,2.0,0.0,0.0,0.0]
[1778645808034,50.15,81121.95,2.0,0.0,0.0,0.0]
[1778645811410,50.15,81115.11,2.0,0.0,0.0,0.0]
[1778645811993,50.15,81118.25,2.0,0.0,0.0,0.0]
[1778645813188,50.15,81120.34,2.0,0.0,0.0,0.0]
[1778645814536,50.15,81121.01,2.0,0.0,0.0,0.0]
[1778645815155,50.15,81121.01,2.0,0.0,0.0,0.0]
[1778645815738,50.15,81121.01,2.0,0.0,0.0,0.0]
[1778645816912,50.15,81118.64,2.0,0.0,0.0,0.0]
[1778645817676,50.15,81117.33,2.0,0.0,0.0,0.0]
[1778645820230,50.15,81116.84,2.0,0.0,0.0,0.0]
[1778645820826,50.15,81117.92,2.0,0.0,0.0,0.0]
[1778645822863,50.15,81117.99,2.0,0.0,0.0,0.0]
[1778645823565,50.15,81118.29,2.0,0.0,0.0,0.0]
[1778645824755,50.15,81118.29,2.0,0.0,0.0,0.0]
[1778645825328,50.15,81118.29,2.0,0.0,0.0,0.0]
[1778645826722,50.15,81118.29,2.0,0.0,0.0,0.0]
[1778645827150,50.15,81118.29,2.0,0.0,0.0,0.0]
[1778645833495,50.15,81116.73,2.0,0.0,0.0,0.0]
[1778645834295,50.15,81116.73,2.0,0.0,0.0,0.0]
[1778645834470,50.15,81116.73,2.0,0.0,0.0,0.0]
[1778645836982,50.15,81120.29,2.0,0.0,0.0,0.0]
[1778645837600,50.15,81121.78,2.0,0.0,0.0,0.0]
[1778645839013,50.15,81122.7,2.0,0.0,0.0,0.0]
[1778645839688,50.15,81122.03,2.0,0.0,0.0,0.0]
[1778645841976,50.15,81122.62,2.0,0.0,0.0,0.0]
[1778645842615,50.15,81122.79,2.0,0.0,0.0,0.0]
[1778645843074,50.15,81122.79,2.0,0.0,0.0,0.0]
[1778645843827,50.15,81122.79,2.0,0.0,0.0,0.0]
[1778645848206,50.15,81130.26,2.0,0.0,0.0,0.0]
[1778645848696,50.15,81130.26,2.0,0.0,0.0,0.0]
[1778645849198,50.15,81130.26,2.0,0.0,0.0,0.0]
[1778645849920,50.15,81130.58,2.0,0.0,0.0,0.0]
[1778645850538,50.15,81130.58,2.0,0.0,0.0,0.0]
[1778645851236,50.15,81130.97,2.0,0.0,0.0,0.0]
[1778645854088,50.15,81129.03,2.0,0.0,0.0,0.0]
[1778645854698,50.15,81126.97,2.0,0.0,0.0,0.0]
[1778645856529,50.15,81126.2,2.0,0.0,0.0,0.0]
[1778645857490,50.15,81126.5,2.0,0.0,0.0,0.0]
[1778645857612,50.15,81126.48,2.0,0.0,0.0,0.0]
[1778645858123,50.15,81126.48,2.0,0.0,0.0,0.0]
[1778645863234,50.15,81122.69,2.0,0.0,0.0,0.0]
[1778645864469,50.15,81121.83,2.0,0.0,0.0,0.0]
[1778645866292,50.15,81122.12,2.0,0.0,0.0,0.0]
[1778645871494,50.15,81121.14,2.0,0.0,0.0,0.0]
[1778645876511,50.15,81120.14,2.0,0.0,0.0,0.0]
[1778645877267,50.15,81119.97,2.0,0.0,0.0,0.0]
[1778645880365,50.15,81125.21,2.0,0.0,0.0,0.0]
[1778645882273,50.15,81128.3,2.0,0.0,0.0,0.0]
[1778645882835,50.15,81128.64,2.0,0.0,0.0,0.0]
[1778645884823,50.15,81128.97,2.0,0.0,0.0,0.0]
[1778645886002,50.15,81128.97,2.0,0.0,0.0,0.0]
[1778645889336,50.15,81129.17,2.0,0.0,0.0,0.0]
[1778645890028,50.15,81129.96,2.0,0.0,0.0,0.0]
[1778645891044,50.15,81130.32,2.0,0.0,0.0,0.0]
[1778645891845,50.15,81129.65,2.0,0.0,0.0,0.0]
[1778645892786,50.15,81130.22,2.0,0.0,0.0,0.0]
[1778645892861,50.15,81130.22,2.0,0.0,0.0,0.0]
[1778645892946,50.15,81130.22,2.0,0.0,0.0,0.0]
[1778645893238,50.15,81130.22,2.0,0.0,0.0,0.0]
[1778645894516,50.15,81132.58,2.0,0.0,0.0,0.0]
[1778645894376,50.15,81143.04,2.0,0.0,0.0,0.0]
[1778645895509,50.15,81143.04,2.0,0.0,0.0,0.0]
[1778645896083,50.15,81142.54,2.0,0.0,0.0,0.0]
[1778645896810,50.15,81142.76,2.0,0.0,0.0,0.0]
[1778645901756,50.15,81145.66,2.0,0.0,0.0,0.0]
[1778645901871,50.15,81145.66,2.0,0.0,0.0,0.0]
[1778645907038,50.15,81147.49,2.0,0.0,0.0,0.0]
[1778645907292,50.15,81147.49,2.0,0.0,0.0,0.0]
[1778645908003,50.15,81147.23,2.0,0.0,0.0,0.0]
[1778645908783,50.15,81147.77,2.0,0.0,0.0,0.0]
[1778645909237,50.15,81147.77,2.0,0.0,0.0,0.0]
[1778645911045,50.15,81147.2,2.0,0.0,0.0,0.0]
[1778645911377,50.15,81145.91,2.0,0.0,0.0,0.0]
[1778645911994,50.15,81145.91,2.0,0.0,0.0,0.0]
[1778645917015,50.15,81144.26,2.0,0.0,0.0,0.0]
[1778645917925,50.15,81144.7,2.0,0.0,0.0,0.0]
[1778645918682,50.15,81144.73,2.0,0.0,0.0,0.0]
[1778645920892,50.15,81144.5,2.0,0.0,0.0,0.0]
[1778645922079,50.15,81144.82,2.0,0.0,0.0,0.0]
[1778645925154,50.15,81142.75,2.0,0.0,0.0,0.0]
[1778645925800,50.15,81142.88,2.0,0.0,0.0,0.0]
[1778645927821,50.15,81143.14,2.0,0.0,0.0,0.0]
[1778645928560,50.15,81143.14,2.0,0.0,0.0,0.0]
[1778645930444,50.15,81143.33,2.0,0.0,0.0,0.0]
[1778645931625,50.15,81143.3,2.0,0.0,0.0,0.0]
[1778645933935,50.15,81143.3,2.0,0.0,0.0,0.0]
[1778645934526,50.15,81143.3,2.0,0.0,0.0,0.0]
[1778645937160,50.15,81143.36,2.0,0.0,0.0,0.0]
[1778645937872,50.15,81143.4,2.0,0.0,0.0,0.0]
[1778645943134,50.15,81145.25,2.0,0.0,0.0,0.0]
[1778645943858,50.15,81145.99,2.0,0.0,0.0,0.0]
[1778645947038,50.15,81148.11,2.0,0.0,0.0,0.0]
[1778645947680,50.15,81148.68,2.0,0.0,0.0,0.0]
[1778645952402,50.15,81150.66,2.0,0.0,0.0,0.0]
[1778645954088,50.15,81150.87,2.0,0.0,0.0,0.0]
[1778645954535,50.15,81157.35,2.0,0.0,0.0,0.0]
[1778645956193,50.15,81158.13,2.0,0.0,0.0,0.0]
[1778645957764,50.15,81160.35,2.0,0.0,0.0,0.0]
[1778645962557,50.15,81161.5,2.0,0.0,0.0,0.0]
[1778645963041,50.15,81161.41,2.0,0.0,0.0,0.0]
[1778645967623,50.15,81163.69,2.0,0.0,0.0,0.0]
[1778645968097,50.15,81165.37,2.0,0.0,0.0,0.0]
[1778645968405,50.15,81165.37,2.0,0.0,0.0,0.0]
[1778645968764,50.15,81165.39,2.0,0.0,0.0,0.0]
[1778645971462,50.15,81166.47,2.0,0.0,0.0,0.0]
[1778645973057,50.15,81166.74,2.0,0.0,0.0,0.0]
[1778645974065,50.15,81166.72,2.0,0.0,0.0,0.0]
[1778645979244,50.15,81168.0,2.0,0.0,0.0,0.0]
[1778645979615,50.15,81168.0,2.0,0.0,0.0,0.0]
[1778645980120,50.15,81165.87,2.0,0.0,0.0,0.0]
[1778645982020,50.15,81162.99,2.0,0.0,0.0,0.0]
[1778645982603,50.15,81162.99,2.0,0.0,0.0,0.0]
[1778645984240,50.15,81160.42,2.0,0.0,0.0,0.0]
[1778645985049,50.15,81160.48,2.0,0.0,0.0,0.0]
[1778645986229,50.15,81160.84,2.0,0.0,0.0,0.0]
[1778645986952,50.15,81160.87,2.0,0.0,0.0,0.0]
[1778645989982,50.15,81164.54,2.0,0.0,0.0,0.0]
[1778645990645,50.15,81164.54,2.0,0.0,0.0,0.0]
[1778645991040,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778645992285,50.15,81166.49,2.0,0.0,0.0,0.0]
[1778645996717,50.15,81167.32,2.0,0.0,0.0,0.0]
[1778645997359,50.15,81167.32,2.0,0.0,0.0,0.0]
[1778645998656,50.15,81167.36,2.0,0.0,0.0,0.0]
[1778645999187,50.15,81167.36,2.0,0.0,0.0,0.0]
[1778646001095,50.15,81166.83,2.0,0.0,0.0,0.0]
[1778646001785,50.15,81166.8,2.0,0.0,0.0,0.0]
[1778646002683,50.15,81178.34,2.0,0.0,0.0,0.0]
[1778646003690,50.15,81185.45,2.0,0.0,0.0,0.0]
[1778646004697,50.15,81193.09,2.0,0.0,0.0,0.0]
[1778646005394,50.15,81193.09,2.0,0.0,0.0,0.0]
[1778646006076,50.15,81192.82,2.0,0.0,0.0,0.0]
[1778646008302,50.15,81190.3,2.0,0.0,0.0,0.0]
[1778646008931,50.15,81190.3,2.0,0.0,0.0,0.0]
[1778646012469,50.15,81194.09,2.0,0.0,0.0,0.0]
[1778646013983,50.15,81194.88,2.0,0.0,0.0,0.0]
[1778646016071,50.15,81195.67,2.0,0.0,0.0,0.0]
[1778646021303,50.15,81195.89,2.0,0.0,0.0,0.0]
[1778646022848,50.15,81195.18,2.0,0.0,0.0,0.0]
[1778646025121,50.15,81193.64,2.0,0.0,0.0,0.0]
[1778646026617,50.15,81194.88,2.0,0.0,0.0,0.0]
[1778646028983,50.15,81194.95,2.0,0.0,0.0,0.0]
[1778646029730,50.15,81194.95,2.0,0.0,0.0,0.0]
[1778646030236,50.15,81194.91,2.0,0.0,0.0,0.0]
[1778646030812,50.15,81194.91,2.0,0.0,0.0,0.0]
[1778646031475,50.15,81194.95,2.0,0.0,0.0,0.0]
[1778646036341,50.15,81194.74,2.0,0.0,0.0,0.0]
[1778646037803,50.15,81194.97,2.0,0.0,0.0,0.0]
[1778646042891,50.15,81195.18,2.0,0.0,0.0,0.0]
[1778646045613,50.15,81194.94,2.0,0.0,0.0,0.0]
[1778646046274,50.15,81195.13,2.0,0.0,0.0,0.0]
[1778646046899,50.15,81195.13,2.0,0.0,0.0,0.0]
[1778646047694,50.15,81195.13,2.0,0.0,0.0,0.0]
[1778646048913,50.15,81195.38,2.0,0.0,0.0,0.0]
[1778646049593,50.15,81195.38,2.0,0.0,0.0,0.0]
[1778646052481,50.15,81195.38,2.0,0.0,0.0,0.0]
[1778646052896,50.15,81195.38,2.0,0.0,0.0,0.0]
[1778646055965,50.15,81195.52,2.0,0.0,0.0,0.0]
[1778646056750,50.15,81195.52,2.0,0.0,0.0,0.0]
[1778646057940,50.15,81195.15,2.0,0.0,0.0,0.0]
[1778646059477,50.15,81195.61,2.0,0.0,0.0,0.0]
[1778646060747,50.15,81195.64,2.0,0.0,0.0,0.0]
[1778646061598,50.15,81195.64,2.0,0.0,0.0,0.0]
[1778646066761,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646069133,50.15,81195.33,2.0,0.0,0.0,0.0]
[1778646069718,50.15,81195.33,2.0,0.0,0.0,0.0]
[1778646070816,50.15,81195.39,2.0,0.0,0.0,0.0]
[1778646072024,50.15,81195.25,2.0,0.0,0.0,0.0]
[1778646075865,50.15,81195.21,2.0,0.0,0.0,0.0]
[1778646076472,50.15,81195.21,2.0,0.0,0.0,0.0]
[1778646077138,50.15,81195.21,2.0,0.0,0.0,0.0]
[1778646077716,50.15,81195.21,2.0,0.0,0.0,0.0]
[1778646079124,50.15,81195.29,2.0,0.0,0.0,0.0]
[1778646079883,50.15,81195.08,2.0,0.0,0.0,0.0]
[1778646080744,50.15,81195.08,2.0,0.0,0.0,0.0]
[1778646081147,50.15,81195.14,2.0,0.0,0.0,0.0]
[1778646084720,50.15,81195.14,2.0,0.0,0.0,0.0]
[1778646085233,50.15,81195.11,2.0,0.0,0.0,0.0]
[1778646086520,50.15,81195.06,2.0,0.0,0.0,0.0]
[1778646086956,50.15,81195.06,2.0,0.0,0.0,0.0]
[1778646091623,50.15,81196.01,2.0,0.0,0.0,0.0]
[1778646093092,50.15,81196.01,2.0,0.0,0.0,0.0]
[1778646093766,50.15,81196.01,2.0,0.0,0.0,0.0]
[1778646096336,50.15,81196.02,2.0,0.0,0.0,0.0]
[1778646097829,50.15,81195.96,2.0,0.0,0.0,0.0]
[1778646103071,50.15,81195.3,2.0,0.0,0.0,0.0]
[1778646105838,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646106418,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646106971,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646107772,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646108258,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646108844,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646109457,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646109993,50.15,81195.37,2.0,0.0,0.0,0.0]
[1778646115152,50.15,81195.62,2.0,0.0,0.0,0.0]
[1778646116004,50.15,81195.62,2.0,0.0,0.0,0.0]
[1778646116583,50.15,81195.62,2.0,0.0,0.0,0.0]
[1778646121690,50.15,81195.71,2.0,0.0,0.0,0.0]
[1778646122212,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646122901,50.15,81195.62,2.0,0.0,0.0,0.0]
[1778646124827,50.15,81196.16,2.0,0.0,0.0,0.0]
[1778646125539,50.15,81196.16,2.0,0.0,0.0,0.0]
[1778646128987,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646129579,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646130847,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646131513,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646135328,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646135933,50.15,81195.88,2.0,0.0,0.0,0.0]
[1778646136561,50.15,81195.88,2.0,0.0,0.0,0.0]
[1778646137202,50.15,81195.88,2.0,0.0,0.0,0.0]
[1778646137963,50.15,81195.88,2.0,0.0,0.0,0.0]
[1778646138703,50.15,81195.88,2.0,0.0,0.0,0.0]
[1778646140119,50.15,81195.97,2.0,0.0,0.0,0.0]
[1778646140791,50.15,81195.97,2.0,0.0,0.0,0.0]
[1778646143148,50.15,81196.01,2.0,0.0,0.0,0.0]
[1778646144971,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646146763,50.15,81195.99,2.0,0.0,0.0,0.0]
[1778646147283,50.15,81195.69,2.0,0.0,0.0,0.0]
[1778646150776,50.15,81195.51,2.0,0.0,0.0,0.0]
[1778646151330,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646151847,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646152565,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646153281,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646153898,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646154294,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646156005,50.15,81195.44,2.0,0.0,0.0,0.0]
[1778646156715,50.15,81195.44,2.0,0.0,0.0,0.0]
[1778646158589,50.15,81195.44,2.0,0.0,0.0,0.0]
[1778646159070,50.15,81195.44,2.0,0.0,0.0,0.0]
[1778646161888,50.15,81195.51,2.0,0.0,0.0,0.0]
[1778646164276,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646164882,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646165395,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646165969,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646166560,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646167505,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646167939,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646172945,50.15,81195.5,2.0,0.0,0.0,0.0]
[1778646178076,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646179815,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646180486,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646181004,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646181757,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646183722,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646184301,50.15,81195.47,2.0,0.0,0.0,0.0]
[1778646188072,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646190147,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646190746,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646191218,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646195688,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646196079,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646198806,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646200106,50.15,81195.48,2.0,0.0,0.0,0.0]
[1778646201919,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646201972,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646202029,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646202830,50.15,81195.41,2.0,0.0,0.0,0.0]
[1778646202880,50.15,81190.37,2.0,0.0,0.0,0.0]
[1778646203604,50.15,81180.53,2.0,0.0,0.0,0.0]
[1778646207728,50.15,81179.97,2.0,0.0,0.0,0.0]
[1778646208948,50.15,81180.48,2.0,0.0,0.0,0.0]
[1778646211526,50.15,81180.31,2.0,0.0,0.0,0.0]
[1778646214226,50.15,81177.96,2.0,0.0,0.0,0.0]
[1778646214867,50.15,81177.96,2.0,0.0,0.0,0.0]
[1778646220049,50.15,81173.65,2.0,0.0,0.0,0.0]
[1778646224320,50.15,81173.86,2.0,0.0,0.0,0.0]
[1778646224995,50.15,81173.86,2.0,0.0,0.0,0.0]
[1778646226756,50.15,81173.79,2.0,0.0,0.0,0.0]
[1778646227334,50.15,81173.79,2.0,0.0,0.0,0.0]
[1778646231822,50.15,81172.73,2.0,0.0,0.0,0.0]
[1778646232505,50.15,81173.01,2.0,0.0,0.0,0.0]
[1778646234736,50.15,81172.9,2.0,0.0,0.0,0.0]
[1778646235939,50.15,81172.94,2.0,0.0,0.0,0.0]
[1778646237984,50.15,81172.8,2.0,0.0,0.0,0.0]
[1778646238696,50.15,81172.8,2.0,0.0,0.0,0.0]
[1778646239906,50.15,81173.12,2.0,0.0,0.0,0.0]
[1778646240497,50.15,81173.12,2.0,0.0,0.0,0.0]
[1778646243228,50.15,81173.35,2.0,0.0,0.0,0.0]
[1778646244672,50.15,81173.92,2.0,0.0,0.0,0.0]
[1778646245235,50.15,81173.25,2.0,0.0,0.0,0.0]
[1778646245903,50.15,81173.25,2.0,0.0,0.0,0.0]
[1778646246669,50.15,81172.86,2.0,0.0,0.0,0.0]
[1778646247101,50.15,81172.33,2.0,0.0,0.0,0.0]
[1778646248225,50.15,81172.52,2.0,0.0,0.0,0.0]
[1778646248902,50.15,81172.52,2.0,0.0,0.0,0.0]
[1778646254109,50.15,81172.39,2.0,0.0,0.0,0.0]
[1778646255658,50.15,81172.61,2.0,0.0,0.0,0.0]
[1778646256113,50.15,81172.37,2.0,0.0,0.0,0.0]
[1778646259255,50.15,81173.27,2.0,0.0,0.0,0.0]
[1778646260333,50.15,81172.44,2.0,0.0,0.0,0.0]
[1778646263580,50.15,81173.06,2.0,0.0,0.0,0.0]
[1778646264204,50.15,81172.54,2.0,0.0,0.0,0.0]
[1778646269538,50.15,81172.99,2.0,0.0,0.0,0.0]
[1778646269786,50.15,81172.99,2.0,0.0,0.0,0.0]
[1778646270719,50.15,81172.79,2.0,0.0,0.0,0.0]
[1778646271240,50.15,81174.26,2.0,0.0,0.0,0.0]
[1778646271585,50.15,81174.69,2.0,0.0,0.0,0.0]
[1778646273815,50.15,81176.43,2.0,0.0,0.0,0.0]
[1778646275286,50.15,81175.91,2.0,0.0,0.0,0.0]
[1778646275938,50.15,81175.91,2.0,0.0,0.0,0.0]
[1778646277347,50.15,81175.72,2.0,0.0,0.0,0.0]
[1778646277857,50.15,81175.72,2.0,0.0,0.0,0.0]
[1778646279260,50.15,81175.53,2.0,0.0,0.0,0.0]
[1778646279927,50.15,81175.53,2.0,0.0,0.0,0.0]
[1778646281209,50.15,81175.47,2.0,0.0,0.0,0.0]
[1778646284271,50.15,81172.65,2.0,0.0,0.0,0.0]
[1778646285831,50.15,81171.65,2.0,0.0,0.0,0.0]
[1778646286317,50.15,81171.92,2.0,0.0,0.0,0.0]
[1778646288947,50.15,81166.16,2.0,0.0,0.0,0.0]
[1778646291749,50.15,81164.67,2.0,0.0,0.0,0.0]
[1778646292356,50.15,81164.47,2.0,0.0,0.0,0.0]
[1778646295753,50.15,81170.56,2.0,0.0,0.0,0.0]
[1778646297364,50.15,81174.7,2.0,0.0,0.0,0.0]
[1778646298476,50.15,81175.12,2.0,0.0,0.0,0.0]
[1778646300253,50.15,81178.31,2.0,0.0,0.0,0.0]
[1778646300941,50.15,81178.31,2.0,0.0,0.0,0.0]
[1778646302810,50.15,81182.21,2.0,0.0,0.0,0.0]
[1778646303344,50.15,81183.38,2.0,0.0,0.0,0.0]
[1778646304052,50.15,81183.81,2.0,0.0,0.0,0.0]
[1778646304304,50.15,81183.81,2.0,0.0,0.0,0.0]
[1778646305962,50.15,81188.81,2.0,0.0,0.0,0.0]
[1778646311036,50.15,81188.22,2.0,0.0,0.0,0.0]
[1778646312113,50.15,81186.08,2.0,0.0,0.0,0.0]
[1778646312614,50.15,81186.08,2.0,0.0,0.0,0.0]
[1778646315064,50.15,81188.07,2.0,0.0,0.0,0.0]
[1778646315731,50.15,81188.07,2.0,0.0,0.0,0.0]
[1778646318843,50.15,81187.0,2.0,0.0,0.0,0.0]
[1778646319879,50.15,81187.6,2.0,0.0,0.0,0.0]
[1778646324961,50.15,81186.68,2.0,0.0,0.0,0.0]
[1778646326017,50.15,81186.68,2.0,0.0,0.0,0.0]
[1778646326304,50.15,81185.68,2.0,0.0,0.0,0.0]
[1778646326702,50.15,81185.68,2.0,0.0,0.0,0.0]
[1778646327833,50.15,81182.9,2.0,0.0,0.0,0.0]
[1778646331003,50.15,81181.36,2.0,0.0,0.0,0.0]
[1778646335741,50.15,81182.15,2.0,0.0,0.0,0.0]
[1778646336220,50.15,81182.33,2.0,0.0,0.0,0.0]
[1778646337732,50.15,81182.33,2.0,0.0,0.0,0.0]
[1778646338978,50.15,81181.25,2.0,0.0,0.0,0.0]
[1778646339581,50.15,81180.35,2.0,0.0,0.0,0.0]
[1778646340076,50.15,81180.24,2.0,0.0,0.0,0.0]
[1778646341995,50.15,81179.69,2.0,0.0,0.0,0.0]
[1778646342699,50.15,81178.75,2.0,0.0,0.0,0.0]
[1778646344401,50.15,81179.14,2.0,0.0,0.0,0.0]
[1778646345062,50.15,81178.86,2.0,0.0,0.0,0.0]
[1778646348533,50.15,81178.15,2.0,0.0,0.0,0.0]
[1778646349144,50.15,81178.12,2.0,0.0,0.0,0.0]
[1778646352988,50.15,81178.18,2.0,0.0,0.0,0.0]
[1778646353510,50.15,81177.96,2.0,0.0,0.0,0.0]
[1778646355303,50.15,81178.1,2.0,0.0,0.0,0.0]
[1778646355902,50.15,81178.1,2.0,0.0,0.0,0.0]
[1778646361273,50.15,81176.97,2.0,0.0,0.0,0.0]
[1778646366461,50.15,81175.34,2.0,0.0,0.0,0.0]
[1778646369794,50.15,81174.11,2.0,0.0,0.0,0.0]
[1778646374548,50.15,81174.33,2.0,0.0,0.0,0.0]
[1778646375173,50.15,81174.86,2.0,0.0,0.0,0.0]
[1778646379003,50.15,81168.07,2.0,0.0,0.0,0.0]
[1778646382772,50.15,81164.22,2.0,0.0,0.0,0.0]
[1778646383307,50.15,81163.87,2.0,0.0,0.0,0.0]
[1778646384588,50.15,81162.79,2.0,0.0,0.0,0.0]
[1778646386295,50.15,81165.6,2.0,0.0,0.0,0.0]
[1778646387495,50.15,81167.92,2.0,0.0,0.0,0.0]
[1778646387938,50.15,81167.92,2.0,0.0,0.0,0.0]
[1778646389825,50.15,81167.33,2.0,0.0,0.0,0.0]
[1778646390484,50.15,81167.54,2.0,0.0,0.0,0.0]
[1778646391047,50.15,81167.58,2.0,0.0,0.0,0.0]
[1778646392114,50.15,81167.58,2.0,0.0,0.0,0.0]
[1778646392770,50.15,81167.58,2.0,0.0,0.0,0.0]
[1778646393184,50.15,81167.26,2.0,0.0,0.0,0.0]
[1778646393928,50.15,81167.26,2.0,0.0,0.0,0.0]
[1778646395534,50.15,81166.85,2.0,0.0,0.0,0.0]
[1778646395938,50.15,81166.85,2.0,0.0,0.0,0.0]
[1778646397384,50.15,81168.7,2.0,0.0,0.0,0.0]
[1778646397730,50.15,81168.7,2.0,0.0,0.0,0.0]
[1778646398244,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646398657,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646402379,50.15,81167.43,2.0,0.0,0.0,0.0]
[1778646403972,50.15,81167.33,2.0,0.0,0.0,0.0]
[1778646405210,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646405733,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646407034,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646407434,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646407934,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646408271,50.15,81167.4,2.0,0.0,0.0,0.0]
[1778646412279,50.15,81167.48,2.0,0.0,0.0,0.0]
[1778646412913,50.15,81167.48,2.0,0.0,0.0,0.0]
[1778646418076,50.15,81165.69,2.0,0.0,0.0,0.0]
[1778646418786,50.15,81165.83,2.0,0.0,0.0,0.0]
[1778646419351,50.15,81165.68,2.0,0.0,0.0,0.0]
[1778646420543,50.15,81165.71,2.0,0.0,0.0,0.0]
[1778646421148,50.15,81167.6,2.0,0.0,0.0,0.0]
[1778646421927,50.15,81167.6,2.0,0.0,0.0,0.0]
[1778646422619,50.15,81168.39,2.0,0.0,0.0,0.0]
[1778646423764,50.15,81167.08,2.0,0.0,0.0,0.0]
[1778646424486,50.15,81168.34,2.0,0.0,0.0,0.0]
[1778646427567,50.15,81167.73,2.0,0.0,0.0,0.0]
[1778646428015,50.15,81167.73,2.0,0.0,0.0,0.0]
[1778646430796,50.15,81167.73,2.0,0.0,0.0,0.0]
[1778646431475,50.15,81167.65,2.0,0.0,0.0,0.0]
[1778646436677,50.15,81167.12,2.0,0.0,0.0,0.0]
[1778646437272,50.15,81167.02,2.0,0.0,0.0,0.0]
[1778646437794,50.15,81167.02,2.0,0.0,0.0,0.0]
[1778646442866,50.15,81167.17,2.0,0.0,0.0,0.0]
[1778646446683,50.15,81164.0,2.0,0.0,0.0,0.0]
[1778646448214,50.15,81162.76,2.0,0.0,0.0,0.0]
[1778646448794,50.15,81162.76,2.0,0.0,0.0,0.0]
[1778646450771,50.15,81162.66,2.0,0.0,0.0,0.0]
[1778646451550,50.15,81162.45,2.0,0.0,0.0,0.0]
[1778646452114,50.15,81162.45,2.0,0.0,0.0,0.0]
[1778646451850,50.15,81162.68,2.0,0.0,0.0,0.0]
[1778646452711,50.15,81162.68,2.0,0.0,0.0,0.0]
[1778646453150,50.15,81162.68,2.0,0.0,0.0,0.0]
[1778646454515,50.15,81162.33,2.0,0.0,0.0,0.0]
[1778646455014,50.15,81162.33,2.0,0.0,0.0,0.0]
[1778646456100,50.15,81162.66,2.0,0.0,0.0,0.0]
[1778646456705,50.15,81162.62,2.0,0.0,0.0,0.0]
[1778646457969,50.15,81163.27,2.0,0.0,0.0,0.0]
[1778646458699,50.15,81163.01,2.0,0.0,0.0,0.0]
[1778646461170,50.15,81163.23,2.0,0.0,0.0,0.0]
[1778646461840,50.15,81163.23,2.0,0.0,0.0,0.0]
[1778646462929,50.15,81167.86,2.0,0.0,0.0,0.0]
[1778646468026,50.15,81168.49,2.0,0.0,0.0,0.0]
[1778646473293,50.15,81170.83,2.0,0.0,0.0,0.0]
[1778646477575,50.15,81169.8,2.0,0.0,0.0,0.0]
[1778646478187,50.15,81169.82,2.0,0.0,0.0,0.0]
[1778646478910,50.15,81169.82,2.0,0.0,0.0,0.0]
[1778646479593,50.15,81169.36,2.0,0.0,0.0,0.0]
[1778646481294,50.15,81169.69,2.0,0.0,0.0,0.0]
[1778646481887,50.15,81169.69,2.0,0.0,0.0,0.0]
[1778646483076,50.15,81169.37,2.0,0.0,0.0,0.0]
[1778646483707,50.15,81168.41,2.0,0.0,0.0,0.0]
[1778646484339,50.15,81168.68,2.0,0.0,0.0,0.0]
[1778646485087,50.15,81168.68,2.0,0.0,0.0,0.0]
[1778646485755,50.15,81169.43,2.0,0.0,0.0,0.0]
[1778646486534,50.15,81168.77,2.0,0.0,0.0,0.0]
[1778646491791,50.15,81165.62,2.0,0.0,0.0,0.0]
[1778646496900,50.15,81165.86,2.0,0.0,0.0,0.0]
[1778646498051,50.15,81165.93,2.0,0.0,0.0,0.0]
[1778646501003,50.15,81166.44,2.0,0.0,0.0,0.0]
[1778646501646,50.15,81166.21,2.0,0.0,0.0,0.0]
[1778646502899,50.15,81166.23,2.0,0.0,0.0,0.0]
[1778646503516,50.15,81166.23,2.0,0.0,0.0,0.0]
[1778646505064,50.15,81165.85,2.0,0.0,0.0,0.0]
[1778646505697,50.15,81166.08,2.0,0.0,0.0,0.0]
[1778646510206,50.15,81166.16,2.0,0.0,0.0,0.0]
[1778646510809,50.15,81165.48,2.0,0.0,0.0,0.0]
[1778646512210,50.15,81165.7,2.0,0.0,0.0,0.0]
[1778646515272,50.15,81163.63,2.0,0.0,0.0,0.0]
[1778646516021,50.15,81163.63,2.0,0.0,0.0,0.0]
[1778646518725,50.15,81162.9,2.0,0.0,0.0,0.0]
[1778646519221,50.15,81162.9,2.0,0.0,0.0,0.0]
[1778646522725,50.15,81164.9,2.0,0.0,0.0,0.0]
[1778646525548,50.15,81164.3,2.0,0.0,0.0,0.0]
[1778646530235,50.15,81163.04,2.0,0.0,0.0,0.0]
[1778646530810,50.15,81163.04,2.0,0.0,0.0,0.0]
[1778646532243,50.15,81162.89,2.0,0.0,0.0,0.0]
[1778646532847,50.15,81162.89,2.0,0.0,0.0,0.0]
[1778646533478,50.15,81162.89,2.0,0.0,0.0,0.0]
[1778646534803,50.15,81162.32,2.0,0.0,0.0,0.0]
[1778646539915,50.15,81161.86,2.0,0.0,0.0,0.0]
[1778646540729,50.15,81162.53,2.0,0.0,0.0,0.0]
[1778646541653,50.15,81162.53,2.0,0.0,0.0,0.0]
[1778646542329,50.15,81162.53,2.0,0.0,0.0,0.0]
[1778646542895,50.15,81162.53,2.0,0.0,0.0,0.0]
[1778646545467,50.15,81162.65,2.0,0.0,0.0,0.0]
[1778646545475,50.15,81162.65,2.0,0.0,0.0,0.0]
[1778646547187,50.15,81162.13,2.0,0.0,0.0,0.0]
[1778646547926,50.15,81160.09,2.0,0.0,0.0,0.0]
[1778646550329,50.15,81158.68,2.0,0.0,0.0,0.0]
[1778646551144,50.15,81158.68,2.0,0.0,0.0,0.0]
[1778646556158,50.15,81158.68,2.0,0.0,0.0,0.0]
[1778646557527,50.15,81157.95,2.0,0.0,0.0,0.0]
[1778646558171,50.15,81157.95,2.0,0.0,0.0,0.0]
[1778646561051,50.15,81157.81,2.0,0.0,0.0,0.0]
[1778646562392,50.15,81157.48,2.0,0.0,0.0,0.0]
[1778646563041,50.15,81157.48,2.0,0.0,0.0,0.0]
[1778646563699,50.15,81157.48,2.0,0.0,0.0,0.0]
[1778646567224,50.15,81159.39,2.0,0.0,0.0,0.0]
[1778646568282,50.15,81159.39,2.0,0.0,0.0,0.0]
[1778646571066,50.15,81158.75,2.0,0.0,0.0,0.0]
[1778646575429,50.15,81158.45,2.0,0.0,0.0,0.0]
[1778646576869,50.15,81158.78,2.0,0.0,0.0,0.0]
[1778646579027,50.15,81158.86,2.0,0.0,0.0,0.0]
[1778646579629,50.15,81158.86,2.0,0.0,0.0,0.0]
[1778646584057,50.15,81158.86,2.0,0.0,0.0,0.0]
[1778646584094,50.15,81158.86,2.0,0.0,0.0,0.0]
[1778646584235,50.15,81158.86,2.0,0.0,0.0,0.0]
[1778646585800,50.15,81159.08,2.0,0.0,0.0,0.0]
[1778646590836,50.15,81158.99,2.0,0.0,0.0,0.0]
[1778646590981,50.15,81158.99,2.0,0.0,0.0,0.0]
[1778646592174,50.15,81159.14,2.0,0.0,0.0,0.0]
[1778646592804,50.15,81159.25,2.0,0.0,0.0,0.0]
[1778646593493,50.15,81159.25,2.0,0.0,0.0,0.0]
[1778646593575,50.15,81159.25,2.0,0.0,0.0,0.0]
[1778646594236,50.15,81171.14,2.0,0.0,0.0,0.0]
[1778646594429,50.15,81171.14,2.0,0.0,0.0,0.0]
[1778646594655,50.15,81171.14,2.0,0.0,0.0,0.0]
[1778646595061,50.15,81171.14,2.0,0.0,0.0,0.0]
[1778646595243,50.15,81171.14,2.0,0.0,0.0,0.0]
[1778646595123,50.15,81184.06,2.0,0.0,0.0,0.0]
[1778646595868,50.15,81184.06,2.0,0.0,0.0,0.0]
[1778646598430,50.15,81188.75,2.0,0.0,0.0,0.0]
[1778646599121,50.15,81188.75,2.0,0.0,0.0,0.0]
[1778646599655,50.15,81189.35,2.0,0.0,0.0,0.0]
[1778646602073,50.15,81197.75,2.0,0.0,0.0,0.0]
[1778646604184,50.15,81207.86,2.0,0.0,0.0,0.0]
[1778646604884,50.15,81207.86,2.0,0.0,0.0,0.0]
[1778646605167,50.15,81207.86,2.0,0.0,0.0,0.0]
[1778646605266,50.15,81214.93,2.0,0.0,0.0,0.0]
[1778646605934,50.15,81221.38,2.0,0.0,0.0,0.0]
[1778646607161,50.15,81229.27,2.0,0.0,0.0,0.0]
[1778646608434,50.15,81228.87,2.0,0.0,0.0,0.0]
[1778646609759,50.15,81230.84,2.0,0.0,0.0,0.0]
[1778646610440,50.15,81232.08,2.0,0.0,0.0,0.0]
[1778646611123,50.15,81232.08,2.0,0.0,0.0,0.0]
[1778646612498,50.15,81232.29,2.0,0.0,0.0,0.0]
[1778646612808,50.15,81232.29,2.0,0.0,0.0,0.0]
[1778646612816,50.15,81232.29,2.0,0.0,0.0,0.0]
[1778646613104,50.15,81232.29,2.0,0.0,0.0,0.0]
[1778646614164,50.15,81220.05,2.0,0.0,0.0,0.0]
[1778646615125,50.15,81220.05,2.0,0.0,0.0,0.0]
[1778646615203,50.15,81209.24,2.0,0.0,0.0,0.0]
[1778646615914,50.15,81209.24,2.0,0.0,0.0,0.0]
[1778646616143,50.15,81201.17,2.0,0.0,0.0,0.0]
[1778646617259,50.15,81190.82,2.0,0.0,0.0,0.0]
[1778646619054,50.15,81196.5,2.0,0.0,0.0,0.0]
[1778646622274,50.15,81197.15,2.0,0.0,0.0,0.0]
[1778646622935,50.15,81199.9,2.0,0.0,0.0,0.0]
[1778646627903,50.15,81200.72,2.0,0.0,0.0,0.0]
[1778646627947,50.15,81200.72,2.0,0.0,0.0,0.0]
[1778646631138,50.15,81202.4,2.0,0.0,0.0,0.0]
[1778646632011,50.15,81202.4,2.0,0.0,0.0,0.0]
[1778646632747,50.15,81202.61,2.0,0.0,0.0,0.0]
[1778646634004,50.15,81204.9,2.0,0.0,0.0,0.0]
[1778646634640,50.15,81209.16,2.0,0.0,0.0,0.0]
[1778646639790,50.15,81209.63,2.0,0.0,0.0,0.0]
[1778646640150,50.15,81209.63,2.0,0.0,0.0,0.0]
[1778646640356,50.15,81211.59,2.0,0.0,0.0,0.0]
[1778646641325,50.15,81217.59,2.0,0.0,0.0,0.0]
[1778646642066,50.15,81217.59,2.0,0.0,0.0,0.0]
[1778646642623,50.15,81219.14,2.0,0.0,0.0,0.0]
[1778646646201,50.15,81219.09,2.0,0.0,0.0,0.0]
[1778646647508,50.15,81217.14,2.0,0.0,0.0,0.0]
[1778646648747,50.15,81217.12,2.0,0.0,0.0,0.0]
[1778646650021,50.15,81216.97,2.0,0.0,0.0,0.0]
[1778646651141,50.15,81216.24,2.0,0.0,0.0,0.0]
[1778646651634,50.15,81214.43,2.0,0.0,0.0,0.0]
[1778646651783,50.15,81214.43,2.0,0.0,0.0,0.0]
[1778646652427,50.15,81211.49,2.0,0.0,0.0,0.0]
[1778646652435,50.15,81211.49,2.0,0.0,0.0,0.0]
[1778646653911,50.15,81210.24,2.0,0.0,0.0,0.0]
[1778646655593,50.15,81209.51,2.0,0.0,0.0,0.0]
[1778646656082,50.15,81209.51,2.0,0.0,0.0,0.0]
[1778646656694,50.15,81209.57,2.0,0.0,0.0,0.0]
[1778646657517,50.15,81209.53,2.0,0.0,0.0,0.0]
[1778646660605,50.15,81209.7,2.0,0.0,0.0,0.0]
[1778646661331,50.15,81209.7,2.0,0.0,0.0,0.0]
[1778646661903,50.15,81209.65,2.0,0.0,0.0,0.0]
[1778646663219,50.15,81210.59,2.0,0.0,0.0,0.0]
[1778646663816,50.15,81210.59,2.0,0.0,0.0,0.0]
[1778646665202,50.15,81210.0,2.0,0.0,0.0,0.0]
[1778646670231,50.15,81209.25,2.0,0.0,0.0,0.0]
[1778646670742,50.15,81209.25,2.0,0.0,0.0,0.0]
[1778646671354,50.15,81209.25,2.0,0.0,0.0,0.0]
[1778646672615,50.15,81210.41,2.0,0.0,0.0,0.0]
[1778646674284,50.15,81210.59,2.0,0.0,0.0,0.0]
[1778646675041,50.15,81210.59,2.0,0.0,0.0,0.0]
[1778646676145,50.15,81210.49,2.0,0.0,0.0,0.0]
[1778646679585,50.15,81209.86,2.0,0.0,0.0,0.0]
[1778646680253,50.15,81209.86,2.0,0.0,0.0,0.0]
[1778646681503,50.15,81212.84,2.0,0.0,0.0,0.0]
[1778646682097,50.15,81212.84,2.0,0.0,0.0,0.0]
[1778646682838,50.15,81213.4,2.0,0.0,0.0,0.0]
[1778646683534,50.15,81214.34,2.0,0.0,0.0,0.0]
[1778646686070,50.15,81218.51,2.0,0.0,0.0,0.0]
[1778646687405,50.15,81218.89,2.0,0.0,0.0,0.0]
[1778646690786,50.15,81220.51,2.0,0.0,0.0,0.0]
[1778646691351,50.15,81220.34,2.0,0.0,0.0,0.0]
[1778646691465,50.15,81220.34,2.0,0.0,0.0,0.0]
[1778646692788,50.15,81220.41,2.0,0.0,0.0,0.0]
[1778646693302,50.15,81220.41,2.0,0.0,0.0,0.0]
[1778646694999,50.15,81224.71,2.0,0.0,0.0,0.0]
[1778646695643,50.15,81225.4,2.0,0.0,0.0,0.0]
[1778646696913,50.15,81224.42,2.0,0.0,0.0,0.0]
[1778646697702,50.15,81224.58,2.0,0.0,0.0,0.0]
[1778646699562,50.15,81224.95,2.0,0.0,0.0,0.0]
[1778646700131,50.15,81224.95,2.0,0.0,0.0,0.0]
[1778646705108,50.15,81228.55,2.0,0.0,0.0,0.0]
[1778646705757,50.15,81229.64,2.0,0.0,0.0,0.0]
[1778646710903,50.15,81231.51,2.0,0.0,0.0,0.0]
[1778646712785,50.15,81230.82,2.0,0.0,0.0,0.0]
[1778646713281,50.15,81230.82,2.0,0.0,0.0,0.0]
[1778646718648,50.15,81230.72,2.0,0.0,0.0,0.0]
[1778646720331,50.15,81230.48,2.0,0.0,0.0,0.0]
[1778646721045,50.15,81230.41,2.0,0.0,0.0,0.0]
[1778646725936,50.15,81232.47,2.0,0.0,0.0,0.0]
[1778646726652,50.15,81232.2,2.0,0.0,0.0,0.0]
[1778646731956,50.15,81234.09,2.0,0.0,0.0,0.0]
[1778646737147,50.15,81233.18,2.0,0.0,0.0,0.0]
[1778646737601,50.15,81233.18,2.0,0.0,0.0,0.0]
[1778646738108,50.15,81233.18,2.0,0.0,0.0,0.0]
[1778646743111,50.15,81234.05,2.0,0.0,0.0,0.0]
[1778646745334,50.15,81246.37,2.0,0.0,0.0,0.0]
[1778646748431,50.15,81245.15,2.0,0.0,0.0,0.0]
[1778646749139,50.15,81246.35,2.0,0.0,0.0,0.0]
[1778646749546,50.15,81245.48,2.0,0.0,0.0,0.0]
[1778646751445,50.15,81245.69,2.0,0.0,0.0,0.0]
[1778646751174,50.15,81246.96,2.0,0.0,0.0,0.0]
[1778646753789,50.15,81247.67,2.0,0.0,0.0,0.0]
[1778646754957,50.15,81247.91,2.0,0.0,0.0,0.0]
[1778646760189,50.15,81251.77,2.0,0.0,0.0,0.0]
[1778646765458,50.15,81251.63,2.0,0.0,0.0,0.0]
[1778646765539,50.15,81251.63,2.0,0.0,0.0,0.0]
[1778646766088,50.15,81251.63,2.0,0.0,0.0,0.0]
[1778646769740,50.15,81252.36,2.0,0.0,0.0,0.0]
[1778646770126,50.15,81252.36,2.0,0.0,0.0,0.0]
[1778646770770,50.15,81254.73,2.0,0.0,0.0,0.0]
[1778646771551,50.15,81255.55,2.0,0.0,0.0,0.0]
[1778646772466,50.15,81260.22,2.0,0.0,0.0,0.0]
[1778646772904,50.15,81260.22,2.0,0.0,0.0,0.0]
[1778646773565,50.15,81260.08,2.0,0.0,0.0,0.0]
[1778646775233,50.15,81258.42,2.0,0.0,0.0,0.0]
[1778646776509,50.15,81258.73,2.0,0.0,0.0,0.0]
[1778646777132,50.15,81258.73,2.0,0.0,0.0,0.0]
[1778646777696,50.15,81258.73,2.0,0.0,0.0,0.0]
[1778646778162,50.15,81258.73,2.0,0.0,0.0,0.0]
[1778646779944,50.15,81259.36,2.0,0.0,0.0,0.0]
[1778646785236,50.15,81263.18,2.0,0.0,0.0,0.0]
[1778646785698,50.15,81261.7,2.0,0.0,0.0,0.0]
[1778646786245,50.15,81261.7,2.0,0.0,0.0,0.0]
[1778646787025,50.15,81260.28,2.0,0.0,0.0,0.0]
[1778646787676,50.15,81261.03,2.0,0.0,0.0,0.0]
[1778646788880,50.15,81260.2,2.0,0.0,0.0,0.0]
[1778646789332,50.15,81260.2,2.0,0.0,0.0,0.0]
[1778646790029,50.15,81260.65,2.0,0.0,0.0,0.0]
[1778646790408,50.15,81260.65,2.0,0.0,0.0,0.0]
[1778646790454,50.15,81255.45,2.0,0.0,0.0,0.0]
[1778646790711,50.15,81255.45,2.0,0.0,0.0,0.0]
[1778646791222,50.15,81255.45,2.0,0.0,0.0,0.0]
[1778646791267,50.15,81250.81,2.0,0.0,0.0,0.0]
[1778646795461,50.15,81256.18,2.0,0.0,0.0,0.0]
[1778646799782,50.15,81253.32,2.0,0.0,0.0,0.0]
[1778646800263,50.15,81253.32,2.0,0.0,0.0,0.0]
[1778646800977,50.15,81253.43,2.0,0.0,0.0,0.0]
[1778646801585,50.15,81253.15,2.0,0.0,0.0,0.0]
[1778646803701,50.15,81253.21,2.0,0.0,0.0,0.0]
[1778646804068,50.15,81253.21,2.0,0.0,0.0,0.0]
[1778646804445,50.15,81248.27,2.0,0.0,0.0,0.0]
[1778646806090,50.15,81246.4,2.0,0.0,0.0,0.0]
[1778646806831,50.15,81246.06,2.0,0.0,0.0,0.0]
[1778646809784,50.15,81248.32,2.0,0.0,0.0,0.0]
[1778646810469,50.15,81248.32,2.0,0.0,0.0,0.0]
[1778646811408,50.15,81248.24,2.0,0.0,0.0,0.0]
[1778646816442,50.15,81245.95,2.0,0.0,0.0,0.0]
[1778646817812,50.15,81245.92,2.0,0.0,0.0,0.0]
[1778646818475,50.15,81245.92,2.0,0.0,0.0,0.0]
[1778646823618,50.15,81247.6,2.0,0.0,0.0,0.0]
[1778646828598,50.15,81245.93,2.0,0.0,0.0,0.0]
[1778646828635,50.15,81245.93,2.0,0.0,0.0,0.0]
[1778646829124,50.15,81245.93,2.0,0.0,0.0,0.0]
[1778646829538,50.15,81236.03,2.0,0.0,0.0,0.0]
[1778646829785,50.15,81236.03,2.0,0.0,0.0,0.0]
[1778646830266,50.15,81236.03,2.0,0.0,0.0,0.0]
[1778646830967,50.15,81231.9,2.0,0.0,0.0,0.0]
[1778646831680,50.15,81231.9,2.0,0.0,0.0,0.0]
[1778646832190,50.15,81231.9,2.0,0.0,0.0,0.0]
[1778646833529,50.15,81232.98,2.0,0.0,0.0,0.0]
[1778646834196,50.15,81233.3,2.0,0.0,0.0,0.0]
[1778646835987,50.15,81237.53,2.0,0.0,0.0,0.0]
[1778646837174,50.15,81237.76,2.0,0.0,0.0,0.0]
[1778646839768,50.15,81237.62,2.0,0.0,0.0,0.0]
[1778646840986,50.15,81237.71,2.0,0.0,0.0,0.0]
[1778646844045,50.15,81237.34,2.0,0.0,0.0,0.0]
[1778646844590,50.15,81237.36,2.0,0.0,0.0,0.0]
[1778646845889,50.15,81234.05,2.0,0.0,0.0,0.0]
[1778646846321,50.15,81228.95,2.0,0.0,0.0,0.0]
[1778646846686,50.15,81228.95,2.0,0.0,0.0,0.0]
[1778646847784,50.15,81226.73,2.0,0.0,0.0,0.0]
[1778646848431,50.15,81226.73,2.0,0.0,0.0,0.0]
[1778646850189,50.15,81227.02,2.0,0.0,0.0,0.0]
[1778646851466,50.15,81227.23,2.0,0.0,0.0,0.0]
[1778646856637,50.15,81226.91,2.0,0.0,0.0,0.0]
[1778646861688,50.15,81225.49,2.0,0.0,0.0,0.0]
[1778646864070,50.15,81226.49,2.0,0.0,0.0,0.0]
[1778646864705,50.15,81227.39,2.0,0.0,0.0,0.0]
[1778646869862,50.15,81227.03,2.0,0.0,0.0,0.0]
[1778646870208,50.15,81227.03,2.0,0.0,0.0,0.0]
[1778646870995,50.15,81226.86,2.0,0.0,0.0,0.0]
[1778646871570,50.15,81227.35,2.0,0.0,0.0,0.0]
[1778646873775,50.15,81226.83,2.0,0.0,0.0,0.0]
[1778646874540,50.15,81226.83,2.0,0.0,0.0,0.0]
[1778646879787,50.15,81227.29,2.0,0.0,0.0,0.0]
[1778646884287,50.15,81226.56,2.0,0.0,0.0,0.0]
[1778646885247,50.15,81226.41,2.0,0.0,0.0,0.0]
[1778646887668,50.15,81225.92,2.0,0.0,0.0,0.0]
[1778646888361,50.15,81225.92,2.0,0.0,0.0,0.0]
[1778646889409,50.15,81225.98,2.0,0.0,0.0,0.0]
[1778646890165,50.15,81225.98,2.0,0.0,0.0,0.0]
[1778646890554,50.15,81192.55,2.0,0.0,0.0,0.0]
[1778646891559,50.15,81170.53,2.0,0.0,0.0,0.0]
[1778646896014,50.15,81171.07,2.0,0.0,0.0,0.0]
[1778646896671,50.15,81171.31,2.0,0.0,0.0,0.0]
[1778646899640,50.15,81170.22,2.0,0.0,0.0,0.0]
[1778646900199,50.15,81170.22,2.0,0.0,0.0,0.0]
[1778646901652,50.15,81171.32,2.0,0.0,0.0,0.0]
[1778646901669,50.15,81171.32,2.0,0.0,0.0,0.0]
[1778646902342,50.15,81177.55,2.0,0.0,0.0,0.0]
[1778646903274,50.15,81177.55,2.0,0.0,0.0,0.0]
[1778646903587,50.15,81185.17,2.0,0.0,0.0,0.0]
[1778646903951,50.15,81185.17,2.0,0.0,0.0,0.0]
[1778646907680,50.15,81185.49,2.0,0.0,0.0,0.0]
[1778646908229,50.15,81185.49,2.0,0.0,0.0,0.0]
[1778646909654,50.15,81186.87,2.0,0.0,0.0,0.0]
[1778646910054,50.15,81186.87,2.0,0.0,0.0,0.0]
[1778646911942,50.15,81186.91,2.0,0.0,0.0,0.0]
[1778646914414,50.15,81186.95,2.0,0.0,0.0,0.0]
[1778646916225,50.15,81186.98,2.0,0.0,0.0,0.0]
[1778646916750,50.15,81186.66,2.0,0.0,0.0,0.0]
[1778646918614,50.15,81186.63,2.0,0.0,0.0,0.0]
[1778646918963,50.15,81186.65,2.0,0.0,0.0,0.0]
[1778646923548,50.15,81189.15,2.0,0.0,0.0,0.0]
[1778646924103,50.15,81191.82,2.0,0.0,0.0,0.0]
[1778646925488,50.15,81191.89,2.0,0.0,0.0,0.0]
[1778646926905,50.15,81192.23,2.0,0.0,0.0,0.0]
[1778646928969,50.15,81192.19,2.0,0.0,0.0,0.0]
[1778646929650,50.15,81192.19,2.0,0.0,0.0,0.0]
[1778646930043,50.15,81192.2,2.0,0.0,0.0,0.0]
[1778646930680,50.15,81192.05,2.0,0.0,0.0,0.0]
[1778646931497,50.15,81192.28,2.0,0.0,0.0,0.0]
[1778646935277,50.15,81192.12,2.0,0.0,0.0,0.0]
[1778646935780,50.15,81192.12,2.0,0.0,0.0,0.0]
[1778646937771,50.15,81192.71,2.0,0.0,0.0,0.0]
[1778646938479,50.15,81192.71,2.0,0.0,0.0,0.0]
[1778646941105,50.15,81195.77,2.0,0.0,0.0,0.0]
[1778646942503,50.15,81196.19,2.0,0.0,0.0,0.0]
[1778646947827,50.15,81196.43,2.0,0.0,0.0,0.0]
[1778646948136,50.15,81196.43,2.0,0.0,0.0,0.0]
[1778646949626,50.15,81196.54,2.0,0.0,0.0,0.0]
[1778646952857,50.15,81196.57,2.0,0.0,0.0,0.0]
[1778646953390,50.15,81196.57,2.0,0.0,0.0,0.0]
[1778646955474,50.15,81195.96,2.0,0.0,0.0,0.0]
[1778646955963,50.15,81194.09,2.0,0.0,0.0,0.0]
[1778646960880,50.15,81194.12,2.0,0.0,0.0,0.0]
[1778646961475,50.15,81194.12,2.0,0.0,0.0,0.0]
[1778646964707,50.15,81192.94,2.0,0.0,0.0,0.0]
[1778646965250,50.15,81192.94,2.0,0.0,0.0,0.0]
[1778646966496,50.15,81200.94,2.0,0.0,0.0,0.0]
[1778646967738,50.15,81201.14,2.0,0.0,0.0,0.0]
[1778646967796,50.15,81201.14,2.0,0.0,0.0,0.0]
[1778646968733,50.15,81204.43,2.0,0.0,0.0,0.0]
[1778646968977,50.15,81204.43,2.0,0.0,0.0,0.0]
[1778646973733,50.15,81210.23,2.0,0.0,0.0,0.0]
[1778646977679,50.15,81211.79,2.0,0.0,0.0,0.0]
[1778646978186,50.15,81210.45,2.0,0.0,0.0,0.0]
[1778646978581,50.15,81205.79,2.0,0.0,0.0,0.0]
[1778646978849,50.15,81205.79,2.0,0.0,0.0,0.0]
[1778646979279,50.15,81205.79,2.0,0.0,0.0,0.0]
[1778646980571,50.15,81205.32,2.0,0.0,0.0,0.0]
[1778646980978,50.15,81204.6,2.0,0.0,0.0,0.0]
[1778646982212,50.15,81204.6,2.0,0.0,0.0,0.0]
[1778646982797,50.15,81204.16,2.0,0.0,0.0,0.0]
[1778646983928,50.15,81203.37,2.0,0.0,0.0,0.0]
[1778646984541,50.15,81203.37,2.0,0.0,0.0,0.0]
[1778646985413,50.15,81203.37,2.0,0.0,0.0,0.0]
[1778646986119,50.15,81200.89,2.0,0.0,0.0,0.0]
[1778646989755,50.15,81197.93,2.0,0.0,0.0,0.0]
[1778646990173,50.15,81197.93,2.0,0.0,0.0,0.0]
[1778646991671,50.15,81197.51,2.0,0.0,0.0,0.0]
[1778646996678,50.15,81198.64,2.0,0.0,0.0,0.0]
[1778647001861,50.15,81199.32,2.0,0.0,0.0,0.0]
[1778647002385,50.15,81199.32,2.0,0.0,0.0,0.0]
[1778647005071,50.15,81199.23,2.0,0.0,0.0,0.0]
[1778647005942,50.15,81198.65,2.0,0.0,0.0,0.0]
[1778647008812,50.15,81198.48,2.0,0.0,0.0,0.0]
[1778647009332,50.15,81198.48,2.0,0.0,0.0,0.0]
[1778647012224,50.15,81198.48,2.0,0.0,0.0,0.0]
[1778647012860,50.15,81197.81,2.0,0.0,0.0,0.0]
[1778647014693,50.15,81200.2,2.0,0.0,0.0,0.0]
[1778647015103,50.15,81200.95,2.0,0.0,0.0,0.0]
[1778647016183,50.15,81202.29,2.0,0.0,0.0,0.0]
[1778647017698,50.15,81202.35,2.0,0.0,0.0,0.0]
[1778647022859,50.15,81206.08,2.0,0.0,0.0,0.0]
[1778647027895,50.15,81206.07,2.0,0.0,0.0,0.0]
[1778647028200,50.15,81206.07,2.0,0.0,0.0,0.0]
[1778647028808,50.15,81206.52,2.0,0.0,0.0,0.0]
[1778647033945,50.15,81206.05,2.0,0.0,0.0,0.0]
[1778647038571,50.15,81205.96,2.0,0.0,0.0,0.0]
[1778647039196,50.15,81205.96,2.0,0.0,0.0,0.0]
[1778647043092,50.15,81206.45,2.0,0.0,0.0,0.0]
[1778647043836,50.15,81206.14,2.0,0.0,0.0,0.0]
[1778647045227,50.15,81206.25,2.0,0.0,0.0,0.0]
[1778647045872,50.15,81205.64,2.0,0.0,0.0,0.0]
[1778647048577,50.15,81212.72,2.0,0.0,0.0,0.0]
[1778647049621,50.15,81212.72,2.0,0.0,0.0,0.0]
[1778647050105,50.15,81212.47,2.0,0.0,0.0,0.0]
[1778647051499,50.15,81210.72,2.0,0.0,0.0,0.0]
[1778647053203,50.15,81209.56,2.0,0.0,0.0,0.0]
[1778647053756,50.15,81209.56,2.0,0.0,0.0,0.0]
[1778647058048,50.15,81209.29,2.0,0.0,0.0,0.0]
[1778647058712,50.15,81209.29,2.0,0.0,0.0,0.0]
[1778647059200,50.15,81209.48,2.0,0.0,0.0,0.0]
[1778647060181,50.15,81209.26,2.0,0.0,0.0,0.0]
[1778647062072,50.15,81208.73,2.0,0.0,0.0,0.0]
[1778647062641,50.15,81208.73,2.0,0.0,0.0,0.0]
[1778647067711,50.15,81206.37,2.0,0.0,0.0,0.0]
[1778647069006,50.15,81207.05,2.0,0.0,0.0,0.0]
[1778647070104,50.15,81205.76,2.0,0.0,0.0,0.0]
[1778647072577,50.15,81206.51,2.0,0.0,0.0,0.0]
[1778647073216,50.15,81206.04,2.0,0.0,0.0,0.0]
[1778647074581,50.15,81205.36,2.0,0.0,0.0,0.0]
[1778647075061,50.15,81205.58,2.0,0.0,0.0,0.0]
[1778647075398,50.15,81205.58,2.0,0.0,0.0,0.0]
[1778647075879,50.15,81204.2,2.0,0.0,0.0,0.0]
[1778647076484,50.15,81199.69,2.0,0.0,0.0,0.0]
[1778647081550,50.15,81198.55,2.0,0.0,0.0,0.0]
[1778647083616,50.15,81198.39,2.0,0.0,0.0,0.0]
[1778647083864,50.15,81198.56,2.0,0.0,0.0,0.0]
[1778647084657,50.15,81198.56,2.0,0.0,0.0,0.0]
[1778647085173,50.15,81197.64,2.0,0.0,0.0,0.0]
[1778647087526,50.15,81194.29,2.0,0.0,0.0,0.0]
[1778647088060,50.15,81194.22,2.0,0.0,0.0,0.0]
[1778647093141,50.15,81193.08,2.0,0.0,0.0,0.0]
[1778647094850,50.15,81193.23,2.0,0.0,0.0,0.0]
[1778647095338,50.15,81193.23,2.0,0.0,0.0,0.0]
[1778647095985,50.15,81193.38,2.0,0.0,0.0,0.0]
[1778647096626,50.15,81193.38,2.0,0.0,0.0,0.0]
[1778647098071,50.15,81193.23,2.0,0.0,0.0,0.0]
[1778647098768,50.15,81193.23,2.0,0.0,0.0,0.0]
[1778647103689,50.15,81193.86,2.0,0.0,0.0,0.0]
[1778647104762,50.15,81194.25,2.0,0.0,0.0,0.0]
[1778647105775,50.15,81194.29,2.0,0.0,0.0,0.0]
[1778647106910,50.15,81193.84,2.0,0.0,0.0,0.0]
[1778647107696,50.15,81193.84,2.0,0.0,0.0,0.0]
[1778647108453,50.15,81193.96,2.0,0.0,0.0,0.0]
[1778647111691,50.15,81195.51,2.0,0.0,0.0,0.0]
[1778647113841,50.15,81196.42,2.0,0.0,0.0,0.0]
[1778647114486,50.15,81196.69,2.0,0.0,0.0,0.0]
[1778647115760,50.15,81197.73,2.0,0.0,0.0,0.0]
[1778647117070,50.15,81197.72,2.0,0.0,0.0,0.0]
[1778647122211,50.15,81197.3,2.0,0.0,0.0,0.0]
[1778647125310,50.15,81197.3,2.0,0.0,0.0,0.0]
[1778647130390,50.15,81197.51,2.0,0.0,0.0,0.0]
[1778647133936,50.15,81197.15,2.0,0.0,0.0,0.0]
[1778647134596,50.15,81197.15,2.0,0.0,0.0,0.0]
[1778647139810,50.15,81197.57,2.0,0.0,0.0,0.0]
[1778647140830,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647141586,50.15,81197.82,2.0,0.0,0.0,0.0]
[1778647146915,50.15,81195.22,2.0,0.0,0.0,0.0]
[1778647148566,50.15,81195.52,2.0,0.0,0.0,0.0]
[1778647149160,50.15,81195.23,2.0,0.0,0.0,0.0]
[1778647151789,50.15,81189.28,2.0,0.0,0.0,0.0]
[1778647154494,50.15,81190.57,2.0,0.0,0.0,0.0]
[1778647155779,50.15,81189.53,2.0,0.0,0.0,0.0]
[1778647160880,50.15,81190.01,2.0,0.0,0.0,0.0]
[1778647164034,50.15,81190.02,2.0,0.0,0.0,0.0]
[1778647165401,50.15,81190.02,2.0,0.0,0.0,0.0]
[1778647165964,50.15,81190.02,2.0,0.0,0.0,0.0]
[1778647167374,50.15,81190.02,2.0,0.0,0.0,0.0]
[1778647168490,50.15,81190.35,2.0,0.0,0.0,0.0]
[1778647168986,50.15,81190.35,2.0,0.0,0.0,0.0]
[1778647171860,50.15,81190.52,2.0,0.0,0.0,0.0]
[1778647172250,50.15,81190.52,2.0,0.0,0.0,0.0]
[1778647172929,50.15,81189.76,2.0,0.0,0.0,0.0]
[1778647175856,50.15,81194.82,2.0,0.0,0.0,0.0]
[1778647178540,50.15,81195.11,2.0,0.0,0.0,0.0]
[1778647179050,50.15,81194.87,2.0,0.0,0.0,0.0]
[1778647179720,50.15,81194.87,2.0,0.0,0.0,0.0]
[1778647180895,50.15,81195.01,2.0,0.0,0.0,0.0]
[1778647182598,50.15,81195.61,2.0,0.0,0.0,0.0]
[1778647184256,50.15,81198.64,2.0,0.0,0.0,0.0]
[1778647185955,50.15,81198.49,2.0,0.0,0.0,0.0]
[1778647186500,50.15,81198.49,2.0,0.0,0.0,0.0]
[1778647189979,50.15,81198.75,2.0,0.0,0.0,0.0]
[1778647191101,50.15,81199.35,2.0,0.0,0.0,0.0]
[1778647193271,50.15,81198.51,2.0,0.0,0.0,0.0]
[1778647193951,50.15,81198.51,2.0,0.0,0.0,0.0]
[1778647195057,50.15,81198.51,2.0,0.0,0.0,0.0]
[1778647195650,50.15,81198.51,2.0,0.0,0.0,0.0]
[1778647196500,50.15,81198.61,2.0,0.0,0.0,0.0]
[1778647197753,50.15,81198.61,2.0,0.0,0.0,0.0]
[1778647201332,50.15,81197.33,2.0,0.0,0.0,0.0]
[1778647202112,50.15,81197.19,2.0,0.0,0.0,0.0]
[1778647207355,50.15,81195.08,2.0,0.0,0.0,0.0]
[1778647207656,50.15,81195.08,2.0,0.0,0.0,0.0]
[1778647208163,50.15,81193.33,2.0,0.0,0.0,0.0]
[1778647213256,50.15,81191.65,2.0,0.0,0.0,0.0]
[1778647213356,50.15,81191.65,2.0,0.0,0.0,0.0]
[1778647214272,50.15,81191.77,2.0,0.0,0.0,0.0]
[1778647219750,50.15,81190.31,2.0,0.0,0.0,0.0]
[1778647222407,50.15,81188.63,2.0,0.0,0.0,0.0]
[1778647222490,50.15,81188.63,2.0,0.0,0.0,0.0]
[1778647225906,50.15,81187.32,2.0,0.0,0.0,0.0]
[1778647226563,50.15,81187.03,2.0,0.0,0.0,0.0]
[1778647229014,50.15,81187.64,2.0,0.0,0.0,0.0]
[1778647230151,50.15,81188.3,2.0,0.0,0.0,0.0]
[1778647231908,50.15,81188.2,2.0,0.0,0.0,0.0]
[1778647234506,50.15,81188.16,2.0,0.0,0.0,0.0]
[1778647235124,50.15,81188.32,2.0,0.0,0.0,0.0]
[1778647239744,50.15,81188.0,2.0,0.0,0.0,0.0]
[1778647240442,50.15,81188.15,2.0,0.0,0.0,0.0]
[1778647240920,50.15,81188.15,2.0,0.0,0.0,0.0]
[1778647241505,50.15,81188.15,2.0,0.0,0.0,0.0]
[1778647242134,50.15,81188.08,2.0,0.0,0.0,0.0]
[1778647242640,50.15,81188.08,2.0,0.0,0.0,0.0]
[1778647244811,50.15,81187.9,2.0,0.0,0.0,0.0]
[1778647245539,50.15,81187.9,2.0,0.0,0.0,0.0]
[1778647247906,50.15,81188.06,2.0,0.0,0.0,0.0]
[1778647248489,50.15,81187.85,2.0,0.0,0.0,0.0]
[1778647249604,50.15,81187.9,2.0,0.0,0.0,0.0]
[1778647250010,50.15,81188.17,2.0,0.0,0.0,0.0]
[1778647251232,50.15,81188.17,2.0,0.0,0.0,0.0]
[1778647251855,50.15,81188.17,2.0,0.0,0.0,0.0]
[1778647252472,50.15,81188.4,2.0,0.0,0.0,0.0]
[1778647253017,50.15,81188.29,2.0,0.0,0.0,0.0]
[1778647253578,50.15,81188.29,2.0,0.0,0.0,0.0]
[1778647254193,50.15,81187.87,2.0,0.0,0.0,0.0]
[1778647256477,50.15,81187.94,2.0,0.0,0.0,0.0]
[1778647257180,50.15,81187.14,2.0,0.0,0.0,0.0]
[1778647258417,50.15,81187.4,2.0,0.0,0.0,0.0]
[1778647258965,50.15,81187.4,2.0,0.0,0.0,0.0]
[1778647258979,50.15,81187.4,2.0,0.0,0.0,0.0]
[1778647259718,50.15,81187.45,2.0,0.0,0.0,0.0]
[1778647263434,50.15,81186.02,2.0,0.0,0.0,0.0]
[1778647263980,50.15,81186.02,2.0,0.0,0.0,0.0]
[1778647265319,50.15,81185.6,2.0,0.0,0.0,0.0]
[1778647265342,50.15,81185.6,2.0,0.0,0.0,0.0]
[1778647266486,50.15,81182.56,2.0,0.0,0.0,0.0]
[1778647266699,50.15,81177.83,2.0,0.0,0.0,0.0]
[1778647267245,50.15,81177.83,2.0,0.0,0.0,0.0]
[1778647267928,50.15,81177.83,2.0,0.0,0.0,0.0]
[1778647268629,50.15,81177.18,2.0,0.0,0.0,0.0]
[1778647270644,50.15,81177.11,2.0,0.0,0.0,0.0]
[1778647271100,50.15,81176.3,2.0,0.0,0.0,0.0]
[1778647272163,50.15,81176.48,2.0,0.0,0.0,0.0]
[1778647272195,50.15,81176.48,2.0,0.0,0.0,0.0]
[1778647277614,50.15,81176.02,2.0,0.0,0.0,0.0]
[1778647277814,50.15,81176.02,2.0,0.0,0.0,0.0]
[1778647278433,50.15,81176.02,2.0,0.0,0.0,0.0]
[1778647280235,50.15,81175.77,2.0,0.0,0.0,0.0]
[1778647281321,50.15,81175.9,2.0,0.0,0.0,0.0]
[1778647281913,50.15,81175.9,2.0,0.0,0.0,0.0]
[1778647283044,50.15,81175.54,2.0,0.0,0.0,0.0]
[1778647288445,50.15,81175.87,2.0,0.0,0.0,0.0]
[1778647289190,50.15,81175.87,2.0,0.0,0.0,0.0]
[1778647290581,50.15,81177.73,2.0,0.0,0.0,0.0]
[1778647291120,50.15,81177.26,2.0,0.0,0.0,0.0]
[1778647291865,50.15,81177.26,2.0,0.0,0.0,0.0]
[1778647291964,50.15,81177.26,2.0,0.0,0.0,0.0]
[1778647292992,50.15,81177.26,2.0,0.0,0.0,0.0]
[1778647294193,50.15,81177.51,2.0,0.0,0.0,0.0]
[1778647296103,50.15,81177.51,2.0,0.0,0.0,0.0]
[1778647297046,50.15,81177.51,2.0,0.0,0.0,0.0]
[1778647302073,50.15,81179.72,2.0,0.0,0.0,0.0]
[1778647302148,50.15,81179.72,2.0,0.0,0.0,0.0]
[1778647302627,50.15,81179.72,2.0,0.0,0.0,0.0]
[1778647302852,50.15,81179.72,2.0,0.0,0.0,0.0]
[1778647304313,50.15,81182.46,2.0,0.0,0.0,0.0]
[1778647304945,50.15,81182.46,2.0,0.0,0.0,0.0]
[1778647306071,50.15,81182.98,2.0,0.0,0.0,0.0]
[1778647310271,50.15,81182.98,2.0,0.0,0.0,0.0]
[1778647311429,50.15,81183.53,2.0,0.0,0.0,0.0]
[1778647314553,50.15,81183.1,2.0,0.0,0.0,0.0]
[1778647315087,50.15,81184.5,2.0,0.0,0.0,0.0]
[1778647315741,50.15,81184.5,2.0,0.0,0.0,0.0]
[1778647316450,50.15,81183.37,2.0,0.0,0.0,0.0]
[1778647319791,50.15,81183.31,2.0,0.0,0.0,0.0]
[1778647320307,50.15,81182.91,2.0,0.0,0.0,0.0]
[1778647324153,50.15,81183.46,2.0,0.0,0.0,0.0]
[1778647325476,50.15,81183.46,2.0,0.0,0.0,0.0]
[1778647327528,50.15,81183.46,2.0,0.0,0.0,0.0]
[1778647327668,50.15,81183.46,2.0,0.0,0.0,0.0]
[1778647327900,50.15,81183.46,2.0,0.0,0.0,0.0]
[1778647328486,50.15,81186.46,2.0,0.0,0.0,0.0]
[1778647329029,50.15,81193.14,2.0,0.0,0.0,0.0]
[1778647329839,50.15,81193.14,2.0,0.0,0.0,0.0]
[1778647330038,50.15,81193.14,2.0,0.0,0.0,0.0]
[1778647330883,50.15,81193.14,2.0,0.0,0.0,0.0]
[1778647331580,50.15,81193.11,2.0,0.0,0.0,0.0]
[1778647334105,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647334305,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647334985,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647337916,50.15,81199.43,2.0,0.0,0.0,0.0]
[1778647338642,50.15,81199.28,2.0,0.0,0.0,0.0]
[1778647343756,50.15,81199.06,2.0,0.0,0.0,0.0]
[1778647345753,50.15,81196.52,2.0,0.0,0.0,0.0]
[1778647346920,50.15,81196.57,2.0,0.0,0.0,0.0]
[1778647351078,50.15,81193.68,2.0,0.0,0.0,0.0]
[1778647356260,50.15,81194.71,2.0,0.0,0.0,0.0]
[1778647357065,50.15,81194.71,2.0,0.0,0.0,0.0]
[1778647362089,50.15,81194.59,2.0,0.0,0.0,0.0]
[1778647367236,50.15,81199.45,2.0,0.0,0.0,0.0]
[1778647367853,50.15,81199.45,2.0,0.0,0.0,0.0]
[1778647370127,50.15,81199.41,2.0,0.0,0.0,0.0]
[1778647371459,50.15,81199.34,2.0,0.0,0.0,0.0]
[1778647376679,50.15,81200.44,2.0,0.0,0.0,0.0]
[1778647381962,50.15,81200.31,2.0,0.0,0.0,0.0]
[1778647383631,50.15,81200.66,2.0,0.0,0.0,0.0]
[1778647384745,50.15,81200.36,2.0,0.0,0.0,0.0]
[1778647385273,50.15,81200.26,2.0,0.0,0.0,0.0]
[1778647385994,50.15,81200.26,2.0,0.0,0.0,0.0]
[1778647387290,50.15,81200.26,2.0,0.0,0.0,0.0]
[1778647387966,50.15,81200.26,2.0,0.0,0.0,0.0]
[1778647389379,50.15,81202.83,2.0,0.0,0.0,0.0]
[1778647390475,50.15,81203.27,2.0,0.0,0.0,0.0]
[1778647395702,50.15,81206.53,2.0,0.0,0.0,0.0]
[1778647396930,50.15,81207.19,2.0,0.0,0.0,0.0]
[1778647397567,50.15,81206.75,2.0,0.0,0.0,0.0]
[1778647401071,50.15,81206.57,2.0,0.0,0.0,0.0]
[1778647401750,50.15,81206.57,2.0,0.0,0.0,0.0]
[1778647402183,50.15,81206.57,2.0,0.0,0.0,0.0]
[1778647402829,50.15,81206.57,2.0,0.0,0.0,0.0]
[1778647403380,50.15,81206.58,2.0,0.0,0.0,0.0]
[1778647403996,50.15,81206.58,2.0,0.0,0.0,0.0]
[1778647405280,50.15,81206.91,2.0,0.0,0.0,0.0]
[1778647405982,50.15,81206.91,2.0,0.0,0.0,0.0]
[1778647411249,50.15,81206.65,2.0,0.0,0.0,0.0]
[1778647411580,50.15,81206.65,2.0,0.0,0.0,0.0]
[1778647411986,50.15,81206.65,2.0,0.0,0.0,0.0]
[1778647412061,50.15,81207.02,2.0,0.0,0.0,0.0]
[1778647413965,50.15,81206.51,2.0,0.0,0.0,0.0]
[1778647414605,50.15,81207.25,2.0,0.0,0.0,0.0]
[1778647419715,50.15,81207.06,2.0,0.0,0.0,0.0]
[1778647420764,50.15,81207.06,2.0,0.0,0.0,0.0]
[1778647421877,50.15,81207.06,2.0,0.0,0.0,0.0]
[1778647424282,50.15,81207.12,2.0,0.0,0.0,0.0]
[1778647424811,50.15,81207.12,2.0,0.0,0.0,0.0]
[1778647429996,50.15,81206.55,2.0,0.0,0.0,0.0]
[1778647430073,50.15,81206.55,2.0,0.0,0.0,0.0]
[1778647430709,50.15,81207.17,2.0,0.0,0.0,0.0]
[1778647432936,50.15,81213.96,2.0,0.0,0.0,0.0]
[1778647435752,50.15,81215.32,2.0,0.0,0.0,0.0]
[1778647436299,50.15,81215.32,2.0,0.0,0.0,0.0]
[1778647438442,50.15,81215.52,2.0,0.0,0.0,0.0]
[1778647439081,50.15,81215.52,2.0,0.0,0.0,0.0]
[1778647441491,50.15,81215.44,2.0,0.0,0.0,0.0]
[1778647442032,50.15,81215.44,2.0,0.0,0.0,0.0]
[1778647443801,50.15,81215.45,2.0,0.0,0.0,0.0]
[1778647445085,50.15,81215.37,2.0,0.0,0.0,0.0]
[1778647446324,50.15,81212.71,2.0,0.0,0.0,0.0]
[1778647446962,50.15,81212.71,2.0,0.0,0.0,0.0]
[1778647447479,50.15,81213.27,2.0,0.0,0.0,0.0]
[1778647447985,50.15,81213.27,2.0,0.0,0.0,0.0]
[1778647451889,50.15,81207.17,2.0,0.0,0.0,0.0]
[1778647454071,50.15,81202.94,2.0,0.0,0.0,0.0]
[1778647454092,50.15,81202.94,2.0,0.0,0.0,0.0]
[1778647455089,50.15,81202.99,2.0,0.0,0.0,0.0]
[1778647455767,50.15,81200.53,2.0,0.0,0.0,0.0]
[1778647460778,50.15,81198.86,2.0,0.0,0.0,0.0]
[1778647460935,50.15,81198.86,2.0,0.0,0.0,0.0]
[1778647461595,50.15,81198.66,2.0,0.0,0.0,0.0]
[1778647462160,50.15,81198.66,2.0,0.0,0.0,0.0]
[1778647462859,50.15,81196.82,2.0,0.0,0.0,0.0]
[1778647463315,50.15,81193.04,2.0,0.0,0.0,0.0]
[1778647463700,50.15,81193.04,2.0,0.0,0.0,0.0]
[1778647463715,50.15,81193.04,2.0,0.0,0.0,0.0]
[1778647464077,50.15,81185.62,2.0,0.0,0.0,0.0]
[1778647469323,50.15,81184.17,2.0,0.0,0.0,0.0]
[1778647471023,50.15,81184.18,2.0,0.0,0.0,0.0]
[1778647472720,50.15,81183.78,2.0,0.0,0.0,0.0]
[1778647473300,50.15,81183.98,2.0,0.0,0.0,0.0]
[1778647477858,50.15,81181.39,2.0,0.0,0.0,0.0]
[1778647478480,50.15,81181.21,2.0,0.0,0.0,0.0]
[1778647478939,50.15,81181.21,2.0,0.0,0.0,0.0]
[1778647479639,50.15,81181.01,2.0,0.0,0.0,0.0]
[1778647484827,50.15,81179.48,2.0,0.0,0.0,0.0]
[1778647488310,50.15,81180.05,2.0,0.0,0.0,0.0]
[1778647488990,50.15,81180.05,2.0,0.0,0.0,0.0]
[1778647489658,50.15,81180.05,2.0,0.0,0.0,0.0]
[1778647490216,50.15,81180.05,2.0,0.0,0.0,0.0]
[1778647490802,50.15,81180.05,2.0,0.0,0.0,0.0]
[1778647491317,50.15,81180.39,2.0,0.0,0.0,0.0]
[1778647496221,50.15,81180.39,2.0,0.0,0.0,0.0]
[1778647496975,50.15,81180.39,2.0,0.0,0.0,0.0]
[1778647497640,50.15,81180.06,2.0,0.0,0.0,0.0]
[1778647498092,50.15,81180.06,2.0,0.0,0.0,0.0]
[1778647499478,50.15,81179.73,2.0,0.0,0.0,0.0]
[1778647500624,50.15,81180.19,2.0,0.0,0.0,0.0]
[1778647501228,50.15,81180.19,2.0,0.0,0.0,0.0]
[1778647501916,50.15,81180.19,2.0,0.0,0.0,0.0]
[1778647503989,50.15,81180.32,2.0,0.0,0.0,0.0]
[1778647504634,50.15,81180.33,2.0,0.0,0.0,0.0]
[1778647506338,50.15,81179.76,2.0,0.0,0.0,0.0]
[1778647506938,50.15,81179.76,2.0,0.0,0.0,0.0]
[1778647510685,50.15,81179.87,2.0,0.0,0.0,0.0]
[1778647511218,50.15,81179.87,2.0,0.0,0.0,0.0]
[1778647516230,50.15,81179.15,2.0,0.0,0.0,0.0]
[1778647516528,50.15,81179.46,2.0,0.0,0.0,0.0]
[1778647517361,50.15,81179.46,2.0,0.0,0.0,0.0]
[1778647518404,50.15,81179.1,2.0,0.0,0.0,0.0]
[1778647519744,50.15,81179.44,2.0,0.0,0.0,0.0]
[1778647520170,50.15,81179.44,2.0,0.0,0.0,0.0]
[1778647520831,50.15,81179.43,2.0,0.0,0.0,0.0]
[1778647521492,50.15,81178.42,2.0,0.0,0.0,0.0]
[1778647521997,50.15,81178.42,2.0,0.0,0.0,0.0]
[1778647523681,50.15,81178.48,2.0,0.0,0.0,0.0]
[1778647524431,50.15,81178.35,2.0,0.0,0.0,0.0]
[1778647529623,50.15,81175.09,2.0,0.0,0.0,0.0]
[1778647529833,50.15,81175.09,2.0,0.0,0.0,0.0]
[1778647530477,50.15,81175.92,2.0,0.0,0.0,0.0]
[1778647531139,50.15,81178.62,2.0,0.0,0.0,0.0]
[1778647536239,50.15,81179.17,2.0,0.0,0.0,0.0]
[1778647537480,50.15,81179.17,2.0,0.0,0.0,0.0]
[1778647537964,50.15,81179.17,2.0,0.0,0.0,0.0]
[1778647539859,50.15,81179.14,2.0,0.0,0.0,0.0]
[1778647540426,50.15,81179.14,2.0,0.0,0.0,0.0]
[1778647545687,50.15,81179.01,2.0,0.0,0.0,0.0]
[1778647549606,50.15,81178.52,2.0,0.0,0.0,0.0]
[1778647550502,50.15,81178.52,2.0,0.0,0.0,0.0]
[1778647550741,50.15,81178.52,2.0,0.0,0.0,0.0]
[1778647551671,50.15,81178.37,2.0,0.0,0.0,0.0]
[1778647555445,50.15,81177.19,2.0,0.0,0.0,0.0]
[1778647555926,50.15,81177.19,2.0,0.0,0.0,0.0]
[1778647561149,50.15,81177.28,2.0,0.0,0.0,0.0]
[1778647566235,50.15,81176.82,2.0,0.0,0.0,0.0]
[1778647569703,50.15,81176.82,2.0,0.0,0.0,0.0]
[1778647570836,50.15,81176.88,2.0,0.0,0.0,0.0]
[1778647572066,50.15,81177.57,2.0,0.0,0.0,0.0]
[1778647572680,50.15,81177.36,2.0,0.0,0.0,0.0]
[1778647574278,50.15,81177.48,2.0,0.0,0.0,0.0]
[1778647575776,50.15,81177.81,2.0,0.0,0.0,0.0]
[1778647580928,50.15,81177.85,2.0,0.0,0.0,0.0]
[1778647581298,50.15,81177.85,2.0,0.0,0.0,0.0]
[1778647581983,50.15,81176.77,2.0,0.0,0.0,0.0]
[1778647587004,50.15,81175.51,2.0,0.0,0.0,0.0]
[1778647588498,50.15,81175.31,2.0,0.0,0.0,0.0]
[1778647588986,50.15,81175.31,2.0,0.0,0.0,0.0]
[1778647589736,50.15,81175.44,2.0,0.0,0.0,0.0]
[1778647590225,50.15,81175.44,2.0,0.0,0.0,0.0]
[1778647591254,50.15,81176.15,2.0,0.0,0.0,0.0]
[1778647592007,50.15,81176.15,2.0,0.0,0.0,0.0]
[1778647592602,50.15,81176.85,2.0,0.0,0.0,0.0]
[1778647596165,50.15,81176.45,2.0,0.0,0.0,0.0]
[1778647597051,50.15,81176.51,2.0,0.0,0.0,0.0]
[1778647597709,50.15,81176.5,2.0,0.0,0.0,0.0]
[1778647598085,50.15,81176.5,2.0,0.0,0.0,0.0]
[1778647598787,50.15,81176.13,2.0,0.0,0.0,0.0]
[1778647599892,50.15,81175.26,2.0,0.0,0.0,0.0]
[1778647600590,50.15,81174.49,2.0,0.0,0.0,0.0]
[1778647601194,50.15,81174.49,2.0,0.0,0.0,0.0]
[1778647606226,50.15,81173.55,2.0,0.0,0.0,0.0]
[1778647606997,50.15,81173.63,2.0,0.0,0.0,0.0]
[1778647607707,50.15,81173.92,2.0,0.0,0.0,0.0]
[1778647609576,50.15,81173.69,2.0,0.0,0.0,0.0]
[1778647610062,50.15,81173.69,2.0,0.0,0.0,0.0]
[1778647610726,50.15,81173.18,2.0,0.0,0.0,0.0]
[1778647611950,50.15,81173.65,2.0,0.0,0.0,0.0]
[1778647614863,50.15,81173.77,2.0,0.0,0.0,0.0]
[1778647615326,50.15,81173.77,2.0,0.0,0.0,0.0]
[1778647619736,50.15,81173.29,2.0,0.0,0.0,0.0]
[1778647620852,50.15,81173.34,2.0,0.0,0.0,0.0]
[1778647625312,50.15,81165.66,2.0,0.0,0.0,0.0]
[1778647626114,50.15,81165.66,2.0,0.0,0.0,0.0]
[1778647626793,50.15,81162.74,2.0,0.0,0.0,0.0]
[1778647628629,50.15,81161.79,2.0,0.0,0.0,0.0]
[1778647629055,50.15,81161.79,2.0,0.0,0.0,0.0]
[1778647634066,50.15,81166.15,2.0,0.0,0.0,0.0]
[1778647638709,50.15,81166.03,2.0,0.0,0.0,0.0]
[1778647639158,50.15,81166.03,2.0,0.0,0.0,0.0]
[1778647644231,50.15,81167.43,2.0,0.0,0.0,0.0]
[1778647645379,50.15,81167.43,2.0,0.0,0.0,0.0]
[1778647650516,50.15,81167.36,2.0,0.0,0.0,0.0]
[1778647651284,50.15,81167.58,2.0,0.0,0.0,0.0]
[1778647652951,50.15,81167.73,2.0,0.0,0.0,0.0]
[1778647654257,50.15,81167.73,2.0,0.0,0.0,0.0]
[1778647655532,50.15,81168.23,2.0,0.0,0.0,0.0]
[1778647656060,50.15,81168.23,2.0,0.0,0.0,0.0]
[1778647657339,50.15,81168.24,2.0,0.0,0.0,0.0]
[1778647657995,50.15,81168.26,2.0,0.0,0.0,0.0]
[1778647660818,50.15,81168.21,2.0,0.0,0.0,0.0]
[1778647661465,50.15,81168.23,2.0,0.0,0.0,0.0]
[1778647665696,50.15,81168.21,2.0,0.0,0.0,0.0]
[1778647666587,50.15,81168.21,2.0,0.0,0.0,0.0]
[1778647671483,50.15,81170.49,2.0,0.0,0.0,0.0]
[1778647672848,50.15,81171.28,2.0,0.0,0.0,0.0]
[1778647678183,50.15,81172.16,2.0,0.0,0.0,0.0]
[1778647678387,50.15,81172.16,2.0,0.0,0.0,0.0]
[1778647678886,50.15,81172.16,2.0,0.0,0.0,0.0]
[1778647681634,50.15,81173.31,2.0,0.0,0.0,0.0]
[1778647681661,50.15,81173.31,2.0,0.0,0.0,0.0]
[1778647682551,50.15,81174.96,2.0,0.0,0.0,0.0]
[1778647683117,50.15,81174.96,2.0,0.0,0.0,0.0]
[1778647684722,50.15,81182.15,2.0,0.0,0.0,0.0]
[1778647689644,50.15,81185.05,2.0,0.0,0.0,0.0]
[1778647690115,50.15,81185.05,2.0,0.0,0.0,0.0]
[1778647692738,50.15,81184.34,2.0,0.0,0.0,0.0]
[1778647695119,50.15,81185.17,2.0,0.0,0.0,0.0]
[1778647700142,50.15,81185.83,2.0,0.0,0.0,0.0]
[1778647700202,50.15,81185.83,2.0,0.0,0.0,0.0]
[1778647700918,50.15,81186.22,2.0,0.0,0.0,0.0]
[1778647701512,50.15,81186.22,2.0,0.0,0.0,0.0]
[1778647701641,50.15,81186.22,2.0,0.0,0.0,0.0]
[1778647702290,50.15,81190.81,2.0,0.0,0.0,0.0]
[1778647703333,50.15,81195.79,2.0,0.0,0.0,0.0]
[1778647706709,50.15,81196.39,2.0,0.0,0.0,0.0]
[1778647707441,50.15,81196.39,2.0,0.0,0.0,0.0]
[1778647709832,50.15,81196.72,2.0,0.0,0.0,0.0]
[1778647710360,50.15,81196.72,2.0,0.0,0.0,0.0]
[1778647711384,50.15,81197.22,2.0,0.0,0.0,0.0]
[1778647714033,50.15,81196.51,2.0,0.0,0.0,0.0]
[1778647714780,50.15,81196.25,2.0,0.0,0.0,0.0]
[1778647717769,50.15,81196.0,2.0,0.0,0.0,0.0]
[1778647718539,50.15,81196.0,2.0,0.0,0.0,0.0]
[1778647723635,50.15,81196.35,2.0,0.0,0.0,0.0]
[1778647727586,50.15,81196.54,2.0,0.0,0.0,0.0]
[1778647728115,50.15,81196.54,2.0,0.0,0.0,0.0]
[1778647731051,50.15,81196.53,2.0,0.0,0.0,0.0]
[1778647732357,50.15,81198.83,2.0,0.0,0.0,0.0]
[1778647737728,50.15,81198.79,2.0,0.0,0.0,0.0]
[1778647738600,50.15,81198.79,2.0,0.0,0.0,0.0]
[1778647739213,50.15,81198.79,2.0,0.0,0.0,0.0]
[1778647743594,50.15,81199.07,2.0,0.0,0.0,0.0]
[1778647744216,50.15,81199.07,2.0,0.0,0.0,0.0]
[1778647748478,50.15,81203.52,2.0,0.0,0.0,0.0]
[1778647749460,50.15,81203.52,2.0,0.0,0.0,0.0]
[1778647749287,50.15,81209.7,2.0,0.0,0.0,0.0]
[1778647749977,50.15,81209.7,2.0,0.0,0.0,0.0]
[1778647750671,50.15,81210.33,2.0,0.0,0.0,0.0]
[1778647751128,50.15,81210.33,2.0,0.0,0.0,0.0]
[1778647755828,50.15,81209.43,2.0,0.0,0.0,0.0]
[1778647756964,50.15,81210.21,2.0,0.0,0.0,0.0]
[1778647759462,50.15,81210.24,2.0,0.0,0.0,0.0]
[1778647759955,50.15,81212.64,2.0,0.0,0.0,0.0]
[1778647763283,50.15,81213.06,2.0,0.0,0.0,0.0]
[1778647764076,50.15,81213.51,2.0,0.0,0.0,0.0]
[1778647769347,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647770912,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647771353,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647771638,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647773247,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647773976,50.15,81213.72,2.0,0.0,0.0,0.0]
[1778647779121,50.15,81210.56,2.0,0.0,0.0,0.0]
[1778647781156,50.15,81209.95,2.0,0.0,0.0,0.0]
[1778647781866,50.15,81210.34,2.0,0.0,0.0,0.0]
[1778647787068,50.15,81209.97,2.0,0.0,0.0,0.0]
[1778647788550,50.15,81210.08,2.0,0.0,0.0,0.0]
[1778647789208,50.15,81210.08,2.0,0.0,0.0,0.0]
[1778647794475,50.15,81210.0,2.0,0.0,0.0,0.0]
[1778647799648,50.15,81214.16,2.0,0.0,0.0,0.0]
[1778647804703,50.15,81216.55,2.0,0.0,0.0,0.0]
[1778647806057,50.15,81217.9,2.0,0.0,0.0,0.0]
[1778647807066,50.15,81217.9,2.0,0.0,0.0,0.0]
[1778647812306,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647815554,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647815761,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647816323,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647820822,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647821527,50.15,81218.01,2.0,0.0,0.0,0.0]
[1778647823773,50.15,81218.08,2.0,0.0,0.0,0.0]
[1778647824306,50.15,81218.08,2.0,0.0,0.0,0.0]
[1778647824960,50.15,81218.08,2.0,0.0,0.0,0.0]
[1778647825662,50.15,81218.08,2.0,0.0,0.0,0.0]
[1778647831045,50.15,81217.35,2.0,0.0,0.0,0.0]
[1778647831543,50.15,81217.35,2.0,0.0,0.0,0.0]
[1778647831816,50.15,81217.35,2.0,0.0,0.0,0.0]
[1778647832352,50.15,81217.35,2.0,0.0,0.0,0.0]
[1778647835370,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647836773,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647838275,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647838848,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647839367,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647840366,50.15,81217.36,2.0,0.0,0.0,0.0]
[1778647845290,50.15,81214.99,2.0,0.0,0.0,0.0]
[1778647845793,50.15,81214.99,2.0,0.0,0.0,0.0]
[1778647850565,50.15,81214.62,2.0,0.0,0.0,0.0]
[1778647850860,50.15,81214.96,2.0,0.0,0.0,0.0]
[1778647850974,50.15,81214.96,2.0,0.0,0.0,0.0]
[1778647851159,50.15,81214.96,2.0,0.0,0.0,0.0]
[1778647851517,50.15,81214.96,2.0,0.0,0.0,0.0]
[1778647851561,50.15,81206.46,2.0,0.0,0.0,0.0]
[1778647852020,50.15,81206.46,2.0,0.0,0.0,0.0]
[1778647852629,50.15,81204.95,2.0,0.0,0.0,0.0]
[1778647853150,50.15,81204.95,2.0,0.0,0.0,0.0]
[1778647854721,50.15,81203.47,2.0,0.0,0.0,0.0]
[1778647855275,50.15,81203.47,2.0,0.0,0.0,0.0]
[1778647857168,50.15,81202.89,2.0,0.0,0.0,0.0]
[1778647857884,50.15,81200.67,2.0,0.0,0.0,0.0]
[1778647858433,50.15,81200.67,2.0,0.0,0.0,0.0]
[1778647859428,50.15,81199.21,2.0,0.0,0.0,0.0]
[1778647860988,50.15,81199.09,2.0,0.0,0.0,0.0]
[1778647861638,50.15,81198.62,2.0,0.0,0.0,0.0]
[1778647862613,50.15,81198.52,2.0,0.0,0.0,0.0]
[1778647863124,50.15,81198.52,2.0,0.0,0.0,0.0]
[1778647864698,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647865237,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778647867521,50.15,81196.97,2.0,0.0,0.0,0.0]
[1778647868020,50.15,81196.87,2.0,0.0,0.0,0.0]
[1778647869608,50.15,81196.87,2.0,0.0,0.0,0.0]
[1778647870689,50.15,81196.91,2.0,0.0,0.0,0.0]
[1778647871904,50.15,81196.91,2.0,0.0,0.0,0.0]
[1778647872442,50.15,81196.91,2.0,0.0,0.0,0.0]
[1778647876939,50.15,81197.11,2.0,0.0,0.0,0.0]
[1778647877806,50.15,81197.05,2.0,0.0,0.0,0.0]
[1778647878406,50.15,81197.05,2.0,0.0,0.0,0.0]
[1778647878838,50.15,81197.07,2.0,0.0,0.0,0.0]
[1778647881519,50.15,81197.07,2.0,0.0,0.0,0.0]
[1778647883148,50.15,81197.07,2.0,0.0,0.0,0.0]
[1778647886261,50.15,81197.07,2.0,0.0,0.0,0.0]
[1778647886787,50.15,81195.96,2.0,0.0,0.0,0.0]
[1778647887398,50.15,81195.96,2.0,0.0,0.0,0.0]
[1778647888236,50.15,81194.0,2.0,0.0,0.0,0.0]
[1778647891622,50.15,81191.02,2.0,0.0,0.0,0.0]
[1778647893821,50.15,81191.06,2.0,0.0,0.0,0.0]
[1778647894401,50.15,81191.06,2.0,0.0,0.0,0.0]
[1778647895762,50.15,81190.57,2.0,0.0,0.0,0.0]
[1778647896242,50.15,81190.57,2.0,0.0,0.0,0.0]
[1778647897219,50.15,81189.72,2.0,0.0,0.0,0.0]
[1778647898076,50.15,81189.28,2.0,0.0,0.0,0.0]
[1778647899753,50.15,81190.87,2.0,0.0,0.0,0.0]
[1778647900246,50.15,81190.87,2.0,0.0,0.0,0.0]
[1778647901173,50.15,81191.22,2.0,0.0,0.0,0.0]
[1778647901630,50.15,81191.22,2.0,0.0,0.0,0.0]
[1778647902465,50.15,81192.41,2.0,0.0,0.0,0.0]
[1778647903854,50.15,81193.32,2.0,0.0,0.0,0.0]
[1778647904843,50.15,81193.32,2.0,0.0,0.0,0.0]
[1778647905298,50.15,81193.32,2.0,0.0,0.0,0.0]
[1778647908252,50.15,81193.4,2.0,0.0,0.0,0.0]
[1778647908939,50.15,81193.4,2.0,0.0,0.0,0.0]
[1778647914111,50.15,81192.17,2.0,0.0,0.0,0.0]
[1778647915218,50.15,81192.85,2.0,0.0,0.0,0.0]
[1778647916210,50.15,81192.91,2.0,0.0,0.0,0.0]
[1778647916556,50.15,81192.91,2.0,0.0,0.0,0.0]
[1778647916975,50.15,81192.75,2.0,0.0,0.0,0.0]
[1778647917965,50.15,81192.86,2.0,0.0,0.0,0.0]
[1778647918817,50.15,81192.86,2.0,0.0,0.0,0.0]
[1778647920235,50.15,81192.79,2.0,0.0,0.0,0.0]
[1778647920692,50.15,81192.79,2.0,0.0,0.0,0.0]
[1778647921583,50.15,81192.79,2.0,0.0,0.0,0.0]
[1778647922114,50.15,81193.38,2.0,0.0,0.0,0.0]
[1778647923430,50.15,81193.59,2.0,0.0,0.0,0.0]
[1778647923947,50.15,81193.74,2.0,0.0,0.0,0.0]
[1778647924345,50.15,81193.74,2.0,0.0,0.0,0.0]
[1778647924810,50.15,81193.74,2.0,0.0,0.0,0.0]
[1778647925778,50.15,81193.78,2.0,0.0,0.0,0.0]
[1778647926263,50.15,81193.78,2.0,0.0,0.0,0.0]
[1778647927274,50.15,81193.78,2.0,0.0,0.0,0.0]
[1778647927442,50.15,81193.78,2.0,0.0,0.0,0.0]
[1778647927812,50.15,81193.35,2.0,0.0,0.0,0.0]
[1778647929837,50.15,81192.6,2.0,0.0,0.0,0.0]
[1778647932444,50.15,81192.76,2.0,0.0,0.0,0.0]
[1778647933784,50.15,81192.76,2.0,0.0,0.0,0.0]
[1778647938865,50.15,81192.73,2.0,0.0,0.0,0.0]
[1778647939301,50.15,81192.73,2.0,0.0,0.0,0.0]
[1778647939724,50.15,81192.73,2.0,0.0,0.0,0.0]
[1778647940932,50.15,81193.02,2.0,0.0,0.0,0.0]
[1778647941314,50.15,81193.02,2.0,0.0,0.0,0.0]
[1778647944760,50.15,81193.02,2.0,0.0,0.0,0.0]
[1778647945236,50.15,81193.02,2.0,0.0,0.0,0.0]
[1778647947763,50.15,81193.09,2.0,0.0,0.0,0.0]
[1778647948565,50.15,81193.09,2.0,0.0,0.0,0.0]
[1778647951552,50.15,81192.54,2.0,0.0,0.0,0.0]
[1778647952606,50.15,81192.54,2.0,0.0,0.0,0.0]
[1778647953946,50.15,81192.98,2.0,0.0,0.0,0.0]
[1778647956756,50.15,81192.92,2.0,0.0,0.0,0.0]
[1778647957112,50.15,81192.92,2.0,0.0,0.0,0.0]
[1778647959985,50.15,81192.82,2.0,0.0,0.0,0.0]
[1778647960688,50.15,81192.82,2.0,0.0,0.0,0.0]
[1778647961315,50.15,81192.82,2.0,0.0,0.0,0.0]
[1778647961839,50.15,81192.87,2.0,0.0,0.0,0.0]
[1778647963758,50.15,81192.9,2.0,0.0,0.0,0.0]
[1778647964415,50.15,81192.9,2.0,0.0,0.0,0.0]
[1778647964942,50.15,81192.9,2.0,0.0,0.0,0.0]
[1778647965428,50.15,81192.9,2.0,0.0,0.0,0.0]
[1778647967397,50.15,81191.97,2.0,0.0,0.0,0.0]
[1778647967754,50.15,81190.37,2.0,0.0,0.0,0.0]
[1778647971380,50.15,81190.67,2.0,0.0,0.0,0.0]
[1778647971764,50.15,81191.17,2.0,0.0,0.0,0.0]
[1778647974227,50.15,81190.77,2.0,0.0,0.0,0.0]
[1778647974764,50.15,81190.14,2.0,0.0,0.0,0.0]
[1778647977018,50.15,81190.1,2.0,0.0,0.0,0.0]
[1778647977425,50.15,81190.1,2.0,0.0,0.0,0.0]
[1778647980596,50.15,81185.69,2.0,0.0,0.0,0.0]
[1778647981755,50.15,81186.26,2.0,0.0,0.0,0.0]
[1778647983288,50.15,81185.76,2.0,0.0,0.0,0.0]
[1778647984685,50.15,81185.92,2.0,0.0,0.0,0.0]
[1778647984901,50.15,81185.92,2.0,0.0,0.0,0.0]
[1778647986438,50.15,81184.49,2.0,0.0,0.0,0.0]
[1778647986776,50.15,81183.17,2.0,0.0,0.0,0.0]
[1778647990278,50.15,81182.83,2.0,0.0,0.0,0.0]
[1778647995318,50.15,81183.9,2.0,0.0,0.0,0.0]
[1778647999733,50.15,81189.94,2.0,0.0,0.0,0.0]
[1778648004754,50.15,81191.59,2.0,0.0,0.0,0.0]
[1778648009802,50.15,81191.64,2.0,0.0,0.0,0.0]
[1778648011614,50.15,81191.98,2.0,0.0,0.0,0.0]
[1778648016874,50.15,81192.82,2.0,0.0,0.0,0.0]
[1778648022003,50.15,81191.37,2.0,0.0,0.0,0.0]
[1778648027308,50.15,81190.42,2.0,0.0,0.0,0.0]
[1778648032360,50.15,81190.62,2.0,0.0,0.0,0.0]
[1778648037506,50.15,81190.61,2.0,0.0,0.0,0.0]
[1778648042749,50.15,81193.52,2.0,0.0,0.0,0.0]
[1778648048003,50.15,81193.12,2.0,0.0,0.0,0.0]
[1778648053384,50.15,81192.65,2.0,0.0,0.0,0.0]
[1778648058693,50.15,81193.48,2.0,0.0,0.0,0.0]
[1778648063789,50.15,81194.73,2.0,0.0,0.0,0.0]
[1778648069144,50.15,81194.03,2.0,0.0,0.0,0.0]
[1778648071735,50.15,81194.09,2.0,0.0,0.0,0.0]
[1778648076807,50.15,81203.56,2.0,0.0,0.0,0.0]
[1778648081929,50.15,81205.85,2.0,0.0,0.0,0.0]
[1778648087166,50.15,81205.01,2.0,0.0,0.0,0.0]
[1778648092536,50.15,81205.46,2.0,0.0,0.0,0.0]
[1778648097770,50.15,81205.61,2.0,0.0,0.0,0.0]
[1778648102897,50.15,81206.98,2.0,0.0,0.0,0.0]
[1778648108073,50.15,81208.29,2.0,0.0,0.0,0.0]
[1778648113207,50.15,81208.65,2.0,0.0,0.0,0.0]
[1778648118393,50.15,81209.04,2.0,0.0,0.0,0.0]
[1778648123539,50.15,81208.56,2.0,0.0,0.0,0.0]
[1778648128637,50.15,81209.31,2.0,0.0,0.0,0.0]
[1778648131714,50.15,81209.43,2.0,0.0,0.0,0.0]
[1778648136921,50.15,81209.63,2.0,0.0,0.0,0.0]
[1778648141958,50.15,81209.68,2.0,0.0,0.0,0.0]
[1778648147183,50.15,81211.53,2.0,0.0,0.0,0.0]
[1778648152485,50.15,81211.55,2.0,0.0,0.0,0.0]
[1778648157647,50.15,81212.41,2.0,0.0,0.0,0.0]
[1778648163048,50.15,81212.35,2.0,0.0,0.0,0.0]
[1778648168490,50.15,81216.41,2.0,0.0,0.0,0.0]
[1778648173530,50.15,81217.62,2.0,0.0,0.0,0.0]
[1778648177803,50.15,81222.33,2.0,0.0,0.0,0.0]
[1778648183163,50.15,81219.24,2.0,0.0,0.0,0.0]
[1778648186111,50.15,81219.33,2.0,0.0,0.0,0.0]
[1778648187097,50.15,81219.53,2.0,0.0,0.0,0.0]
[1778648187202,50.15,81219.53,2.0,0.0,0.0,0.0]
[1778648188851,50.15,81213.95,2.0,0.0,0.0,0.0]
[1778648189690,50.15,81213.95,2.0,0.0,0.0,0.0]
[1778648190309,50.15,81211.34,2.0,0.0,0.0,0.0]
[1778648191876,50.15,81210.94,2.0,0.0,0.0,0.0]
[1778648191673,50.15,81210.75,2.0,0.0,0.0,0.0]
[1778648192274,50.15,81210.75,2.0,0.0,0.0,0.0]
[1778648196160,50.15,81207.55,2.0,0.0,0.0,0.0]
[1778648196696,50.15,81207.55,2.0,0.0,0.0,0.0]
[1778648198612,50.15,81208.67,2.0,0.0,0.0,0.0]
[1778648199211,50.15,81207.66,2.0,0.0,0.0,0.0]
[1778648200040,50.15,81208.29,2.0,0.0,0.0,0.0]
[1778648200485,50.15,81208.29,2.0,0.0,0.0,0.0]
[1778648203313,50.15,81207.08,2.0,0.0,0.0,0.0]
[1778648205738,50.15,81207.02,2.0,0.0,0.0,0.0]
[1778648210909,50.15,81205.83,2.0,0.0,0.0,0.0]
[1778648212727,50.15,81205.52,2.0,0.0,0.0,0.0]
[1778648213779,50.15,81205.65,2.0,0.0,0.0,0.0]
[1778648214954,50.15,81205.5,2.0,0.0,0.0,0.0]
[1778648219708,50.15,81205.47,2.0,0.0,0.0,0.0]
[1778648220254,50.15,81205.27,2.0,0.0,0.0,0.0]
[1778648220881,50.15,81205.27,2.0,0.0,0.0,0.0]
[1778648221409,50.15,81204.75,2.0,0.0,0.0,0.0]
[1778648223918,50.15,81207.55,2.0,0.0,0.0,0.0]
[1778648224708,50.15,81207.41,2.0,0.0,0.0,0.0]
[1778648227148,50.15,81212.82,2.0,0.0,0.0,0.0]
[1778648227730,50.15,81212.82,2.0,0.0,0.0,0.0]
[1778648228265,50.15,81212.87,2.0,0.0,0.0,0.0]
[1778648231652,50.15,81214.91,2.0,0.0,0.0,0.0]
[1778648232683,50.15,81215.95,2.0,0.0,0.0,0.0]
[1778648235619,50.15,81215.61,2.0,0.0,0.0,0.0]
[1778648237041,50.15,81215.49,2.0,0.0,0.0,0.0]
[1778648237642,50.15,81215.49,2.0,0.0,0.0,0.0]
[1778648238221,50.15,81215.59,2.0,0.0,0.0,0.0]
[1778648243300,50.15,81214.77,2.0,0.0,0.0,0.0]
[1778648246041,50.15,81214.41,2.0,0.0,0.0,0.0]
[1778648246587,50.15,81214.41,2.0,0.0,0.0,0.0]
[1778648249701,50.15,81208.83,2.0,0.0,0.0,0.0]
[1778648251687,50.15,81208.27,2.0,0.0,0.0,0.0]
[1778648256752,50.15,81208.78,2.0,0.0,0.0,0.0]
[1778648260655,50.15,81205.74,2.0,0.0,0.0,0.0]
[1778648261059,50.15,81203.11,2.0,0.0,0.0,0.0]
[1778648261743,50.15,81203.11,2.0,0.0,0.0,0.0]
[1778648262239,50.15,81203.37,2.0,0.0,0.0,0.0]
[1778648267282,50.15,81202.94,2.0,0.0,0.0,0.0]
[1778648270122,50.15,81202.74,2.0,0.0,0.0,0.0]
[1778648270773,50.15,81202.74,2.0,0.0,0.0,0.0]
[1778648271982,50.15,81207.97,2.0,0.0,0.0,0.0]
[1778648272663,50.15,81207.97,2.0,0.0,0.0,0.0]
[1778648272736,50.15,81214.44,2.0,0.0,0.0,0.0]
[1778648273253,50.15,81214.44,2.0,0.0,0.0,0.0]
[1778648276260,50.15,81216.78,2.0,0.0,0.0,0.0]
[1778648276975,50.15,81216.78,2.0,0.0,0.0,0.0]
[1778648280859,50.15,81211.92,2.0,0.0,0.0,0.0]
[1778648286178,50.15,81212.3,2.0,0.0,0.0,0.0]
[1778648289884,50.15,81215.45,2.0,0.0,0.0,0.0]
[1778648290552,50.15,81214.42,2.0,0.0,0.0,0.0]
[1778648295557,50.15,81215.12,2.0,0.0,0.0,0.0]
[1778648296977,50.15,81214.73,2.0,0.0,0.0,0.0]
[1778648297675,50.15,81215.47,2.0,0.0,0.0,0.0]
[1778648299247,50.15,81213.53,2.0,0.0,0.0,0.0]
[1778648300880,50.15,81213.53,2.0,0.0,0.0,0.0]
[1778648302064,50.15,81215.44,2.0,0.0,0.0,0.0]
[1778648302760,50.15,81215.44,2.0,0.0,0.0,0.0]
[1778648307838,50.15,81215.64,2.0,0.0,0.0,0.0]
[1778648309306,50.15,81215.65,2.0,0.0,0.0,0.0]
[1778648310591,50.15,81215.72,2.0,0.0,0.0,0.0]
[1778648311925,50.15,81214.97,2.0,0.0,0.0,0.0]
[1778648314860,50.15,81215.2,2.0,0.0,0.0,0.0]
[1778648315589,50.15,81214.97,2.0,0.0,0.0,0.0]
[1778648317897,50.15,81214.64,2.0,0.0,0.0,0.0]
[1778648318371,50.15,81214.55,2.0,0.0,0.0,0.0]
[1778648319772,50.15,81214.38,2.0,0.0,0.0,0.0]
[1778648320311,50.15,81213.73,2.0,0.0,0.0,0.0]
[1778648325360,50.15,81213.24,2.0,0.0,0.0,0.0]
[1778648330501,50.15,81213.24,2.0,0.0,0.0,0.0]
[1778648331806,50.15,81213.24,2.0,0.0,0.0,0.0]
[1778648332242,50.15,81213.55,2.0,0.0,0.0,0.0]
[1778648334795,50.15,81212.98,2.0,0.0,0.0,0.0]
[1778648335505,50.15,81212.98,2.0,0.0,0.0,0.0]
[1778648340567,50.15,81213.95,2.0,0.0,0.0,0.0]
[1778648341896,50.15,81214.54,2.0,0.0,0.0,0.0]
[1778648343031,50.15,81214.31,2.0,0.0,0.0,0.0]
[1778648343604,50.15,81214.31,2.0,0.0,0.0,0.0]
[1778648344999,50.15,81214.47,2.0,0.0,0.0,0.0]
[1778648345645,50.15,81215.46,2.0,0.0,0.0,0.0]
[1778648347508,50.15,81215.01,2.0,0.0,0.0,0.0]
[1778648348892,50.15,81214.38,2.0,0.0,0.0,0.0]
[1778648350192,50.15,81214.45,2.0,0.0,0.0,0.0]
[1778648351505,50.15,81214.45,2.0,0.0,0.0,0.0]
[1778648356684,50.15,81214.65,2.0,0.0,0.0,0.0]
[1778648361778,50.15,81212.35,2.0,0.0,0.0,0.0]
[1778648362342,50.15,81212.26,2.0,0.0,0.0,0.0]
[1778648365953,50.15,81211.53,2.0,0.0,0.0,0.0]
[1778648367906,50.15,81212.32,2.0,0.0,0.0,0.0]
[1778648369765,50.15,81212.12,2.0,0.0,0.0,0.0]
[1778648370369,50.15,81212.12,2.0,0.0,0.0,0.0]
[1778648371625,50.15,81212.12,2.0,0.0,0.0,0.0]
[1778648371845,50.15,81212.12,2.0,0.0,0.0,0.0]
[1778648372413,50.15,81212.12,2.0,0.0,0.0,0.0]
[1778648377781,50.15,81209.59,2.0,0.0,0.0,0.0]
[1778648378131,50.15,81209.59,2.0,0.0,0.0,0.0]
[1778648383315,50.15,81209.07,2.0,0.0,0.0,0.0]
[1778648384759,50.15,81209.13,2.0,0.0,0.0,0.0]
[1778648385370,50.15,81208.6,2.0,0.0,0.0,0.0]
[1778648390113,50.15,81215.51,2.0,0.0,0.0,0.0]
[1778648391944,50.15,81219.93,2.0,0.0,0.0,0.0]
[1778648397025,50.15,81219.58,2.0,0.0,0.0,0.0]
[1778648399160,50.15,81219.1,2.0,0.0,0.0,0.0]
[1778648402213,50.15,81218.47,2.0,0.0,0.0,0.0]
[1778648402817,50.15,81218.47,2.0,0.0,0.0,0.0]
[1778648403014,50.15,81218.47,2.0,0.0,0.0,0.0]
[1778648404114,50.15,81212.88,2.0,0.0,0.0,0.0]
[1778648404745,50.15,81212.88,2.0,0.0,0.0,0.0]
[1778648404967,50.15,81212.88,2.0,0.0,0.0,0.0]
[1778648405031,50.15,81212.88,2.0,0.0,0.0,0.0]
[1778648405201,50.15,81214.09,2.0,0.0,0.0,0.0]
[1778648406151,50.15,81220.1,2.0,0.0,0.0,0.0]
[1778648406368,50.15,81220.1,2.0,0.0,0.0,0.0]
[1778648407880,50.15,81223.49,2.0,0.0,0.0,0.0]
[1778648409886,50.15,81224.43,2.0,0.0,0.0,0.0]
[1778648410622,50.15,81224.43,2.0,0.0,0.0,0.0]
[1778648411220,50.15,81227.48,2.0,0.0,0.0,0.0]
[1778648412524,50.15,81227.55,2.0,0.0,0.0,0.0]
[1778648417057,50.15,81229.78,2.0,0.0,0.0,0.0]
[1778648418066,50.15,81229.88,2.0,0.0,0.0,0.0]
[1778648420788,50.15,81230.26,2.0,0.0,0.0,0.0]
[1778648421568,50.15,81230.23,2.0,0.0,0.0,0.0]
[1778648422062,50.15,81230.23,2.0,0.0,0.0,0.0]
[1778648423974,50.15,81229.99,2.0,0.0,0.0,0.0]
[1778648425791,50.15,81229.95,2.0,0.0,0.0,0.0]
[1778648426269,50.15,81230.1,2.0,0.0,0.0,0.0]
[1778648428000,50.15,81229.86,2.0,0.0,0.0,0.0]
[1778648428649,50.15,81229.94,2.0,0.0,0.0,0.0]
[1778648430535,50.15,81227.64,2.0,0.0,0.0,0.0]
[1778648431111,50.15,81227.64,2.0,0.0,0.0,0.0]
[1778648431182,50.15,81227.67,2.0,0.0,0.0,0.0]
[1778648432224,50.15,81227.69,2.0,0.0,0.0,0.0]
[1778648432906,50.15,81227.69,2.0,0.0,0.0,0.0]
[1778648438028,50.15,81228.25,2.0,0.0,0.0,0.0]
[1778648438551,50.15,81228.47,2.0,0.0,0.0,0.0]
[1778648439076,50.15,81228.47,2.0,0.0,0.0,0.0]
[1778648444168,50.15,81228.61,2.0,0.0,0.0,0.0]
[1778648446043,50.15,81229.38,2.0,0.0,0.0,0.0]
[1778648446902,50.15,81229.36,2.0,0.0,0.0,0.0]
[1778648450031,50.15,81219.55,2.0,0.0,0.0,0.0]
[1778648452981,50.15,81219.45,2.0,0.0,0.0,0.0]
[1778648453598,50.15,81220.24,2.0,0.0,0.0,0.0]
[1778648456441,50.15,81219.73,2.0,0.0,0.0,0.0]
[1778648457210,50.15,81219.73,2.0,0.0,0.0,0.0]
[1778648458969,50.15,81220.07,2.0,0.0,0.0,0.0]
[1778648459556,50.15,81220.07,2.0,0.0,0.0,0.0]
[1778648461745,50.15,81220.18,2.0,0.0,0.0,0.0]
[1778648461789,50.15,81220.18,2.0,0.0,0.0,0.0]
[1778648462977,50.15,81215.09,2.0,0.0,0.0,0.0]
[1778648465060,50.15,81215.15,2.0,0.0,0.0,0.0]
[1778648465839,50.15,81215.07,2.0,0.0,0.0,0.0]
[1778648470843,50.15,81214.02,2.0,0.0,0.0,0.0]
[1778648471129,50.15,81214.02,2.0,0.0,0.0,0.0]
[1778648471977,50.15,81214.02,2.0,0.0,0.0,0.0]
[1778648472544,50.15,81213.85,2.0,0.0,0.0,0.0]
[1778648474307,50.15,81211.72,2.0,0.0,0.0,0.0]
[1778648477407,50.15,81207.07,2.0,0.0,0.0,0.0]
[1778648482544,50.15,81204.08,2.0,0.0,0.0,0.0]
[1778648483789,50.15,81204.08,2.0,0.0,0.0,0.0]
[1778648484294,50.15,81204.38,2.0,0.0,0.0,0.0]
[1778648485038,50.15,81204.38,2.0,0.0,0.0,0.0]
[1778648485648,50.15,81204.12,2.0,0.0,0.0,0.0]
[1778648489733,50.15,81203.7,2.0,0.0,0.0,0.0]
[1778648491174,50.15,81201.54,2.0,0.0,0.0,0.0]
[1778648496209,50.15,81203.23,2.0,0.0,0.0,0.0]
[1778648501244,50.15,81202.65,2.0,0.0,0.0,0.0]
[1778648506601,50.15,81202.53,2.0,0.0,0.0,0.0]
[1778648511765,50.15,81202.16,2.0,0.0,0.0,0.0]
[1778648516804,50.15,81201.02,2.0,0.0,0.0,0.0]
[1778648522000,50.15,81201.24,2.0,0.0,0.0,0.0]
[1778648524245,50.15,81189.57,2.0,0.0,0.0,0.0]
[1778648525183,50.15,81178.31,2.0,0.0,0.0,0.0]
[1778648530215,50.15,81176.73,2.0,0.0,0.0,0.0]
[1778648535437,50.15,81176.99,2.0,0.0,0.0,0.0]
[1778648536423,50.15,81176.15,2.0,0.0,0.0,0.0]
[1778648541597,50.15,81176.54,2.0,0.0,0.0,0.0]
[1778648541871,50.15,81176.54,2.0,0.0,0.0,0.0]
[1778648542661,50.15,81176.06,2.0,0.0,0.0,0.0]
[1778648543375,50.15,81175.39,2.0,0.0,0.0,0.0]
[1778648544006,50.15,81175.39,2.0,0.0,0.0,0.0]
[1778648544695,50.15,81176.18,2.0,0.0,0.0,0.0]
[1778648545227,50.15,81176.18,2.0,0.0,0.0,0.0]
[1778648546572,50.15,81175.94,2.0,0.0,0.0,0.0]
[1778648547154,50.15,81175.94,2.0,0.0,0.0,0.0]
[1778648547809,50.15,81175.52,2.0,0.0,0.0,0.0]
[1778648548423,50.15,81175.56,2.0,0.0,0.0,0.0]
[1778648549021,50.15,81175.56,2.0,0.0,0.0,0.0]
[1778648549676,50.15,81175.56,2.0,0.0,0.0,0.0]
[1778648550099,50.15,81175.56,2.0,0.0,0.0,0.0]
[1778648550704,50.15,81172.08,2.0,0.0,0.0,0.0]
[1778648552170,50.15,81171.88,2.0,0.0,0.0,0.0]
[1778648553163,50.15,81171.88,2.0,0.0,0.0,0.0]
[1778648553982,50.15,81171.74,2.0,0.0,0.0,0.0]
[1778648554677,50.15,81171.74,2.0,0.0,0.0,0.0]
[1778648555150,50.15,81171.74,2.0,0.0,0.0,0.0]
[1778648556401,50.15,81171.77,2.0,0.0,0.0,0.0]
[1778648557844,50.15,81171.77,2.0,0.0,0.0,0.0]
[1778648562031,50.15,81176.64,2.0,0.0,0.0,0.0]
[1778648566115,50.15,81175.66,2.0,0.0,0.0,0.0]
[1778648566932,50.15,81175.27,2.0,0.0,0.0,0.0]
[1778648567655,50.15,81176.01,2.0,0.0,0.0,0.0]
[1778648568821,50.15,81176.01,2.0,0.0,0.0,0.0]
[1778648570254,50.15,81175.35,2.0,0.0,0.0,0.0]
[1778648571519,50.15,81176.66,2.0,0.0,0.0,0.0]
[1778648572709,50.15,81175.58,2.0,0.0,0.0,0.0]
[1778648573449,50.15,81176.32,2.0,0.0,0.0,0.0]
[1778648575591,50.15,81176.21,2.0,0.0,0.0,0.0]
[1778648576512,50.15,81176.21,2.0,0.0,0.0,0.0]
[1778648579916,50.15,81176.57,2.0,0.0,0.0,0.0]
[1778648581371,50.15,81181.69,2.0,0.0,0.0,0.0]
[1778648581818,50.15,81181.69,2.0,0.0,0.0,0.0]
[1778648581969,50.15,81181.69,2.0,0.0,0.0,0.0]
[1778648586417,50.15,81182.47,2.0,0.0,0.0,0.0]
[1778648587063,50.15,81182.47,2.0,0.0,0.0,0.0]
[1778648590832,50.15,81181.45,2.0,0.0,0.0,0.0]
[1778648592016,50.15,81181.45,2.0,0.0,0.0,0.0]
[1778648597130,50.15,81182.38,2.0,0.0,0.0,0.0]
[1778648598932,50.15,81182.51,2.0,0.0,0.0,0.0]
[1778648599562,50.15,81182.01,2.0,0.0,0.0,0.0]
[1778648601756,50.15,81182.01,2.0,0.0,0.0,0.0]
[1778648602289,50.15,81182.01,2.0,0.0,0.0,0.0]
[1778648603464,50.15,81181.73,2.0,0.0,0.0,0.0]
[1778648604031,50.15,81181.73,2.0,0.0,0.0,0.0]
[1778648607696,50.15,81181.65,2.0,0.0,0.0,0.0]
[1778648608212,50.15,81181.65,2.0,0.0,0.0,0.0]
[1778648610146,50.15,81181.61,2.0,0.0,0.0,0.0]
[1778648610818,50.15,81181.81,2.0,0.0,0.0,0.0]
[1778648611369,50.15,81181.65,2.0,0.0,0.0,0.0]
[1778648612074,50.15,81181.65,2.0,0.0,0.0,0.0]
[1778648613395,50.15,81181.27,2.0,0.0,0.0,0.0]
[1778648614122,50.15,81181.27,2.0,0.0,0.0,0.0]
[1778648614763,50.15,81181.63,2.0,0.0,0.0,0.0]
[1778648617358,50.15,81181.63,2.0,0.0,0.0,0.0]
[1778648618012,50.15,81181.63,2.0,0.0,0.0,0.0]
[1778648618740,50.15,81181.71,2.0,0.0,0.0,0.0]
[1778648620334,50.15,81182.42,2.0,0.0,0.0,0.0]
[1778648624199,50.15,81175.64,2.0,0.0,0.0,0.0]
[1778648626804,50.15,81175.28,2.0,0.0,0.0,0.0]
[1778648626858,50.15,81175.28,2.0,0.0,0.0,0.0]
[1778648629045,50.15,81174.69,2.0,0.0,0.0,0.0]
[1778648629772,50.15,81174.84,2.0,0.0,0.0,0.0]
[1778648634814,50.15,81174.93,2.0,0.0,0.0,0.0]
[1778648635861,50.15,81174.39,2.0,0.0,0.0,0.0]
[1778648636656,50.15,81174.87,2.0,0.0,0.0,0.0]
[1778648641846,50.15,81174.81,2.0,0.0,0.0,0.0]
[1778648643812,50.15,81175.28,2.0,0.0,0.0,0.0]
[1778648644387,50.15,81175.28,2.0,0.0,0.0,0.0]
[1778648645760,50.15,81174.98,2.0,0.0,0.0,0.0]
[1778648646564,50.15,81174.98,2.0,0.0,0.0,0.0]
[1778648651572,50.15,81174.37,2.0,0.0,0.0,0.0]
[1778648652157,50.15,81174.37,2.0,0.0,0.0,0.0]
[1778648652595,50.15,81174.37,2.0,0.0,0.0,0.0]
[1778648657871,50.15,81174.98,2.0,0.0,0.0,0.0]
[1778648660823,50.15,81175.03,2.0,0.0,0.0,0.0]
[1778648662039,50.15,81175.35,2.0,0.0,0.0,0.0]
[1778648662538,50.15,81176.92,2.0,0.0,0.0,0.0]
[1778648662608,50.15,81176.92,2.0,0.0,0.0,0.0]
[1778648663404,50.15,81183.85,2.0,0.0,0.0,0.0]
[1778648665661,50.15,81184.75,2.0,0.0,0.0,0.0]
[1778648666862,50.15,81184.45,2.0,0.0,0.0,0.0]
[1778648671135,50.15,81185.06,2.0,0.0,0.0,0.0]
[1778648671784,50.15,81185.06,2.0,0.0,0.0,0.0]
[1778648672471,50.15,81184.65,2.0,0.0,0.0,0.0]
[1778648672946,50.15,81184.65,2.0,0.0,0.0,0.0]
[1778648673005,50.15,81184.65,2.0,0.0,0.0,0.0]
[1778648674609,50.15,81187.16,2.0,0.0,0.0,0.0]
[1778648674912,50.15,81187.16,2.0,0.0,0.0,0.0]
[1778648675181,50.15,81197.32,2.0,0.0,0.0,0.0]
[1778648677241,50.15,81201.7,2.0,0.0,0.0,0.0]
[1778648680182,50.15,81201.42,2.0,0.0,0.0,0.0]
[1778648680933,50.15,81201.96,2.0,0.0,0.0,0.0]
[1778648684882,50.15,81202.31,2.0,0.0,0.0,0.0]
[1778648685680,50.15,81202.7,2.0,0.0,0.0,0.0]
[1778648686895,50.15,81202.82,2.0,0.0,0.0,0.0]
[1778648687619,50.15,81202.76,2.0,0.0,0.0,0.0]
[1778648690795,50.15,81202.72,2.0,0.0,0.0,0.0]
[1778648691367,50.15,81202.72,2.0,0.0,0.0,0.0]
[1778648695061,50.15,81202.48,2.0,0.0,0.0,0.0]
[1778648696413,50.15,81202.39,2.0,0.0,0.0,0.0]
[1778648700871,50.15,81200.9,2.0,0.0,0.0,0.0]
[1778648701333,50.15,81200.9,2.0,0.0,0.0,0.0]
[1778648706690,50.15,81202.92,2.0,0.0,0.0,0.0]
[1778648710435,50.15,81203.42,2.0,0.0,0.0,0.0]
[1778648711029,50.15,81203.45,2.0,0.0,0.0,0.0]
[1778648716054,50.15,81203.45,2.0,0.0,0.0,0.0]
[1778648716982,50.15,81203.45,2.0,0.0,0.0,0.0]
[1778648717935,50.15,81203.45,2.0,0.0,0.0,0.0]
[1778648718532,50.15,81203.38,2.0,0.0,0.0,0.0]
[1778648719114,50.15,81203.38,2.0,0.0,0.0,0.0]
[1778648722180,50.15,81203.38,2.0,0.0,0.0,0.0]
[1778648722240,50.15,81203.38,2.0,0.0,0.0,0.0]
[1778648723237,50.15,81207.87,2.0,0.0,0.0,0.0]
[1778648725906,50.15,81211.74,2.0,0.0,0.0,0.0]
[1778648726566,50.15,81212.73,2.0,0.0,0.0,0.0]
[1778648731153,50.15,81213.39,2.0,0.0,0.0,0.0]
[1778648734461,50.15,81210.72,2.0,0.0,0.0,0.0]
[1778648734557,50.15,81208.76,2.0,0.0,0.0,0.0]
[1778648736202,50.15,81200.92,2.0,0.0,0.0,0.0]
[1778648737308,50.15,81200.92,2.0,0.0,0.0,0.0]
[1778648738021,50.15,81199.58,2.0,0.0,0.0,0.0]
[1778648743142,50.15,81199.09,2.0,0.0,0.0,0.0]
[1778648744354,50.15,81199.51,2.0,0.0,0.0,0.0]
[1778648745738,50.15,81197.49,2.0,0.0,0.0,0.0]
[1778648747552,50.15,81197.74,2.0,0.0,0.0,0.0]
[1778648748150,50.15,81197.74,2.0,0.0,0.0,0.0]
[1778648749306,50.15,81197.62,2.0,0.0,0.0,0.0]
[1778648749855,50.15,81198.06,2.0,0.0,0.0,0.0]
[1778648754990,50.15,81197.61,2.0,0.0,0.0,0.0]
[1778648755036,50.15,81197.61,2.0,0.0,0.0,0.0]
[1778648755603,50.15,81197.17,2.0,0.0,0.0,0.0]
[1778648758777,50.15,81197.18,2.0,0.0,0.0,0.0]
[1778648759332,50.15,81197.18,2.0,0.0,0.0,0.0]
[1778648760356,50.15,81190.47,2.0,0.0,0.0,0.0]
[1778648761127,50.15,81190.47,2.0,0.0,0.0,0.0]
[1778648761977,50.15,81189.27,2.0,0.0,0.0,0.0]
[1778648767016,50.15,81190.78,2.0,0.0,0.0,0.0]
[1778648769077,50.15,81190.78,2.0,0.0,0.0,0.0]
[1778648769796,50.15,81190.78,2.0,0.0,0.0,0.0]
[1778648770823,50.15,81190.63,2.0,0.0,0.0,0.0]
[1778648771565,50.15,81190.84,2.0,0.0,0.0,0.0]
[1778648774648,50.15,81191.83,2.0,0.0,0.0,0.0]
[1778648775186,50.15,81191.83,2.0,0.0,0.0,0.0]
[1778648780258,50.15,81191.84,2.0,0.0,0.0,0.0]
[1778648780729,50.15,81191.12,2.0,0.0,0.0,0.0]
[1778648781167,50.15,81191.12,2.0,0.0,0.0,0.0]
[1778648783136,50.15,81191.85,2.0,0.0,0.0,0.0]
[1778648783909,50.15,81191.85,2.0,0.0,0.0,0.0]
[1778648786287,50.15,81191.74,2.0,0.0,0.0,0.0]
[1778648787272,50.15,81191.9,2.0,0.0,0.0,0.0]
[1778648789013,50.15,81192.15,2.0,0.0,0.0,0.0]
[1778648790163,50.15,81192.15,2.0,0.0,0.0,0.0]
[1778648791222,50.15,81192.15,2.0,0.0,0.0,0.0]
[1778648791388,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778648791885,50.15,81192.38,2.0,0.0,0.0,0.0]
[1778648795187,50.15,81192.15,2.0,0.0,0.0,0.0]
[1778648795827,50.15,81192.13,2.0,0.0,0.0,0.0]
[1778648796556,50.15,81192.13,2.0,0.0,0.0,0.0]
[1778648797358,50.15,81192.04,2.0,0.0,0.0,0.0]
[1778648797928,50.15,81191.94,2.0,0.0,0.0,0.0]
[1778648798496,50.15,81191.94,2.0,0.0,0.0,0.0]
[1778648803626,50.15,81195.72,2.0,0.0,0.0,0.0]
[1778648804110,50.15,81195.72,2.0,0.0,0.0,0.0]
[1778648804844,50.15,81195.74,2.0,0.0,0.0,0.0]
[1778648806617,50.15,81193.5,2.0,0.0,0.0,0.0]
[1778648807097,50.15,81193.5,2.0,0.0,0.0,0.0]
[1778648810999,50.15,81193.83,2.0,0.0,0.0,0.0]
[1778648811598,50.15,81193.83,2.0,0.0,0.0,0.0]
[1778648816688,50.15,81193.38,2.0,0.0,0.0,0.0]
[1778648817401,50.15,81193.38,2.0,0.0,0.0,0.0]
[1778648818126,50.15,81196.15,2.0,0.0,0.0,0.0]
[1778648822149,50.15,81196.29,2.0,0.0,0.0,0.0]
[1778648822733,50.15,81196.29,2.0,0.0,0.0,0.0]
[1778648824623,50.15,81195.63,2.0,0.0,0.0,0.0]
[1778648825841,50.15,81196.43,2.0,0.0,0.0,0.0]
[1778648826625,50.15,81196.43,2.0,0.0,0.0,0.0]
[1778648827222,50.15,81196.43,2.0,0.0,0.0,0.0]
[1778648827846,50.15,81193.84,2.0,0.0,0.0,0.0]
[1778648829110,50.15,81194.04,2.0,0.0,0.0,0.0]
[1778648831679,50.15,81193.93,2.0,0.0,0.0,0.0]
[1778648832251,50.15,81193.93,2.0,0.0,0.0,0.0]
[1778648837289,50.15,81193.93,2.0,0.0,0.0,0.0]
[1778648837836,50.15,81193.93,2.0,0.0,0.0,0.0]
[1778648839249,50.15,81193.97,2.0,0.0,0.0,0.0]
[1778648839823,50.15,81193.97,2.0,0.0,0.0,0.0]
[1778648841118,50.15,81194.24,2.0,0.0,0.0,0.0]
[1778648841817,50.15,81194.06,2.0,0.0,0.0,0.0]
[1778648845975,50.15,81193.1,2.0,0.0,0.0,0.0]
[1778648846680,50.15,81193.1,2.0,0.0,0.0,0.0]
[1778648848421,50.15,81195.42,2.0,0.0,0.0,0.0]
[1778648849074,50.15,81195.66,2.0,0.0,0.0,0.0]
[1778648850205,50.15,81195.36,2.0,0.0,0.0,0.0]
[1778648851610,50.15,81195.65,2.0,0.0,0.0,0.0]
[1778648851170,50.15,81195.21,2.0,0.0,0.0,0.0]
[1778648856144,50.15,81191.93,2.0,0.0,0.0,0.0]
[1778648857470,50.15,81191.85,2.0,0.0,0.0,0.0]
[1778648858177,50.15,81192.12,2.0,0.0,0.0,0.0]
[1778648858782,50.15,81193.0,2.0,0.0,0.0,0.0]
[1778648864011,50.15,81194.2,2.0,0.0,0.0,0.0]
[1778648869287,50.15,81194.11,2.0,0.0,0.0,0.0]
[1778648870969,50.15,81194.11,2.0,0.0,0.0,0.0]
[1778648871637,50.15,81194.11,2.0,0.0,0.0,0.0]
[1778648873546,50.15,81193.88,2.0,0.0,0.0,0.0]
[1778648874190,50.15,81193.88,2.0,0.0,0.0,0.0]
[1778648876395,50.15,81193.08,2.0,0.0,0.0,0.0]
[1778648876807,50.15,81193.08,2.0,0.0,0.0,0.0]
[1778648877632,50.15,81187.65,2.0,0.0,0.0,0.0]
[1778648877737,50.15,81187.65,2.0,0.0,0.0,0.0]
[1778648878438,50.15,81187.65,2.0,0.0,0.0,0.0]
[1778648878490,50.15,81181.69,2.0,0.0,0.0,0.0]
[1778648879773,50.15,81181.02,2.0,0.0,0.0,0.0]
[1778648880606,50.15,81181.02,2.0,0.0,0.0,0.0]
[1778648883030,50.15,81180.41,2.0,0.0,0.0,0.0]
[1778648883836,50.15,81180.63,2.0,0.0,0.0,0.0]
[1778648888923,50.15,81177.92,2.0,0.0,0.0,0.0]
[1778648890674,50.15,81178.66,2.0,0.0,0.0,0.0]
[1778648891211,50.15,81178.66,2.0,0.0,0.0,0.0]
[1778648892411,50.15,81178.66,2.0,0.0,0.0,0.0]
[1778648895278,50.15,81178.55,2.0,0.0,0.0,0.0]
[1778648897315,50.15,81178.21,2.0,0.0,0.0,0.0]
[1778648898684,50.15,81178.35,2.0,0.0,0.0,0.0]
[1778648902301,50.15,81179.05,2.0,0.0,0.0,0.0]
[1778648903037,50.15,81178.97,2.0,0.0,0.0,0.0]
[1778648905393,50.15,81178.78,2.0,0.0,0.0,0.0]
[1778648905668,50.15,81178.78,2.0,0.0,0.0,0.0]
[1778648907380,50.15,81172.43,2.0,0.0,0.0,0.0]
[1778648910925,50.15,81172.05,2.0,0.0,0.0,0.0]
[1778648911573,50.15,81172.05,2.0,0.0,0.0,0.0]
[1778648911672,50.15,81172.05,2.0,0.0,0.0,0.0]
[1778648912150,50.15,81172.05,2.0,0.0,0.0,0.0]
[1778648912798,50.15,81171.97,2.0,0.0,0.0,0.0]
[1778648917025,50.15,81171.01,2.0,0.0,0.0,0.0]
[1778648917776,50.15,81170.61,2.0,0.0,0.0,0.0]
[1778648918337,50.15,81170.61,2.0,0.0,0.0,0.0]
[1778648920511,50.15,81170.49,2.0,0.0,0.0,0.0]
[1778648922566,50.15,81166.7,2.0,0.0,0.0,0.0]
[1778648923346,50.15,81166.22,2.0,0.0,0.0,0.0]
[1778648923354,50.15,81166.22,2.0,0.0,0.0,0.0]
[1778648924459,50.15,81165.54,2.0,0.0,0.0,0.0]
[1778648925822,50.15,81161.36,2.0,0.0,0.0,0.0]
[1778648927020,50.15,81160.53,2.0,0.0,0.0,0.0]
[1778648927648,50.15,81160.53,2.0,0.0,0.0,0.0]
[1778648928240,50.15,81159.96,2.0,0.0,0.0,0.0]
[1778648928981,50.15,81159.85,2.0,0.0,0.0,0.0]
[1778648931628,50.15,81159.77,2.0,0.0,0.0,0.0]
[1778648932143,50.15,81159.77,2.0,0.0,0.0,0.0]
[1778648933728,50.15,81159.79,2.0,0.0,0.0,0.0]
[1778648934275,50.15,81159.79,2.0,0.0,0.0,0.0]
[1778648936816,50.15,81159.2,2.0,0.0,0.0,0.0]
[1778648937513,50.15,81159.2,2.0,0.0,0.0,0.0]
[1778648939114,50.15,81161.49,2.0,0.0,0.0,0.0]
[1778648939734,50.15,81161.44,2.0,0.0,0.0,0.0]
[1778648945016,50.15,81157.37,2.0,0.0,0.0,0.0]
[1778648945188,50.15,81157.37,2.0,0.0,0.0,0.0]
[1778648946681,50.15,81157.13,2.0,0.0,0.0,0.0]
[1778648949629,50.15,81154.77,2.0,0.0,0.0,0.0]
[1778648950124,50.15,81154.24,2.0,0.0,0.0,0.0]
[1778648950742,50.15,81155.14,2.0,0.0,0.0,0.0]
[1778648951198,50.15,81155.14,2.0,0.0,0.0,0.0]
[1778648952509,50.15,81154.95,2.0,0.0,0.0,0.0]
[1778648954441,50.15,81154.91,2.0,0.0,0.0,0.0]
[1778648959634,50.15,81154.69,2.0,0.0,0.0,0.0]
[1778648962144,50.15,81154.69,2.0,0.0,0.0,0.0]
[1778648962840,50.15,81154.45,2.0,0.0,0.0,0.0]
[1778648963528,50.15,81154.45,2.0,0.0,0.0,0.0]
[1778648964310,50.15,81154.69,2.0,0.0,0.0,0.0]
[1778648964921,50.15,81154.2,2.0,0.0,0.0,0.0]
[1778648965517,50.15,81154.2,2.0,0.0,0.0,0.0]
[1778648968078,50.15,81153.82,2.0,0.0,0.0,0.0]
[1778648968725,50.15,81153.82,2.0,0.0,0.0,0.0]
[1778648971635,50.15,81154.46,2.0,0.0,0.0,0.0]
[1778648971733,50.15,81154.64,2.0,0.0,0.0,0.0]
[1778648972863,50.15,81153.88,2.0,0.0,0.0,0.0]
[1778648973412,50.15,81153.88,2.0,0.0,0.0,0.0]
[1778648974189,50.15,81154.12,2.0,0.0,0.0,0.0]
[1778648975487,50.15,81154.12,2.0,0.0,0.0,0.0]
[1778648976056,50.15,81154.44,2.0,0.0,0.0,0.0]
[1778648977599,50.15,81154.89,2.0,0.0,0.0,0.0]
[1778648978104,50.15,81153.91,2.0,0.0,0.0,0.0]
[1778648983152,50.15,81153.4,2.0,0.0,0.0,0.0]
[1778648984931,50.15,81152.45,2.0,0.0,0.0,0.0]
[1778648985341,50.15,81152.45,2.0,0.0,0.0,0.0]
[1778648985616,50.15,81152.45,2.0,0.0,0.0,0.0]
[1778648986231,50.15,81151.58,2.0,0.0,0.0,0.0]
[1778648987502,50.15,81151.39,2.0,0.0,0.0,0.0]
[1778648988142,50.15,81150.73,2.0,0.0,0.0,0.0]
[1778648989355,50.15,81150.56,2.0,0.0,0.0,0.0]
[1778648989994,50.15,81150.56,2.0,0.0,0.0,0.0]
[1778648990577,50.15,81150.56,2.0,0.0,0.0,0.0]
[1778648991076,50.15,81150.65,2.0,0.0,0.0,0.0]
[1778648992493,50.15,81150.53,2.0,0.0,0.0,0.0]
[1778648992937,50.15,81150.61,2.0,0.0,0.0,0.0]
[1778648994354,50.15,81150.59,2.0,0.0,0.0,0.0]
[1778648995014,50.15,81150.59,2.0,0.0,0.0,0.0]
[1778648998756,50.15,81156.22,2.0,0.0,0.0,0.0]
[1778649000089,50.15,81156.47,2.0,0.0,0.0,0.0]
[1778649000826,50.15,81156.47,2.0,0.0,0.0,0.0]
[1778649002785,50.15,81160.93,2.0,0.0,0.0,0.0]
[1778649007623,50.15,81160.23,2.0,0.0,0.0,0.0]
[1778649008274,50.15,81160.31,2.0,0.0,0.0,0.0]
[1778649013485,50.15,81160.34,2.0,0.0,0.0,0.0]
[1778649015734,50.15,81160.49,2.0,0.0,0.0,0.0]
[1778649016162,50.15,81160.17,2.0,0.0,0.0,0.0]
[1778649017697,50.15,81160.03,2.0,0.0,0.0,0.0]
[1778649018079,50.15,81160.03,2.0,0.0,0.0,0.0]
[1778649023293,50.15,81160.89,2.0,0.0,0.0,0.0]
[1778649025352,50.15,81160.97,2.0,0.0,0.0,0.0]
[1778649026665,50.15,81160.86,2.0,0.0,0.0,0.0]
[1778649027774,50.15,81160.88,2.0,0.0,0.0,0.0]
[1778649029067,50.15,81163.11,2.0,0.0,0.0,0.0]
[1778649031523,50.15,81160.4,2.0,0.0,0.0,0.0]
[1778649031620,50.15,81160.4,2.0,0.0,0.0,0.0]
[1778649032810,50.15,81160.4,2.0,0.0,0.0,0.0]
[1778649036129,50.15,81160.52,2.0,0.0,0.0,0.0]
[1778649036836,50.15,81160.73,2.0,0.0,0.0,0.0]
[1778649041114,50.15,81158.25,2.0,0.0,0.0,0.0]
[1778649041817,50.15,81158.25,2.0,0.0,0.0,0.0]
[1778649046661,50.15,81158.18,2.0,0.0,0.0,0.0]
[1778649047190,50.15,81158.73,2.0,0.0,0.0,0.0]
[1778649049326,50.15,81158.67,2.0,0.0,0.0,0.0]
[1778649050000,50.15,81158.58,2.0,0.0,0.0,0.0]
[1778649054520,50.15,81158.36,2.0,0.0,0.0,0.0]
[1778649054995,50.15,81158.36,2.0,0.0,0.0,0.0]
[1778649058211,50.15,81157.37,2.0,0.0,0.0,0.0]
[1778649059343,50.15,81157.49,2.0,0.0,0.0,0.0]
[1778649060567,50.15,81157.46,2.0,0.0,0.0,0.0]
[1778649061007,50.15,81157.59,2.0,0.0,0.0,0.0]
[1778649061758,50.15,81157.59,2.0,0.0,0.0,0.0]
[1778649062937,50.15,81157.54,2.0,0.0,0.0,0.0]
[1778649064189,50.15,81157.62,2.0,0.0,0.0,0.0]
[1778649064852,50.15,81157.66,2.0,0.0,0.0,0.0]
[1778649067199,50.15,81157.86,2.0,0.0,0.0,0.0]
[1778649068465,50.15,81157.86,2.0,0.0,0.0,0.0]
[1778649073703,50.15,81158.12,2.0,0.0,0.0,0.0]
[1778649076180,50.15,81157.87,2.0,0.0,0.0,0.0]
[1778649076789,50.15,81157.87,2.0,0.0,0.0,0.0]
[1778649082038,50.15,81154.36,2.0,0.0,0.0,0.0]
[1778649083083,50.15,81154.36,2.0,0.0,0.0,0.0]
[1778649083702,50.15,81154.36,2.0,0.0,0.0,0.0]
[1778649088860,50.15,81154.58,2.0,0.0,0.0,0.0]
[1778649091816,50.15,81154.67,2.0,0.0,0.0,0.0]
[1778649096904,50.15,81153.81,2.0,0.0,0.0,0.0]
[1778649097560,50.15,81153.81,2.0,0.0,0.0,0.0]
[1778649098455,50.15,81158.32,2.0,0.0,0.0,0.0]
[1778649099694,50.15,81168.97,2.0,0.0,0.0,0.0]
[1778649099915,50.15,81168.97,2.0,0.0,0.0,0.0]
[1778649100623,50.15,81168.97,2.0,0.0,0.0,0.0]
[1778649102350,50.15,81172.24,2.0,0.0,0.0,0.0]
[1778649104433,50.15,81171.7,2.0,0.0,0.0,0.0]
[1778649105175,50.15,81171.88,2.0,0.0,0.0,0.0]
[1778649106312,50.15,81171.7,2.0,0.0,0.0,0.0]
[1778649106991,50.15,81171.7,2.0,0.0,0.0,0.0]
[1778649107670,50.15,81171.7,2.0,0.0,0.0,0.0]
[1778649109456,50.15,81171.72,2.0,0.0,0.0,0.0]
[1778649110010,50.15,81171.72,2.0,0.0,0.0,0.0]
[1778649114874,50.15,81171.63,2.0,0.0,0.0,0.0]
[1778649115922,50.15,81171.63,2.0,0.0,0.0,0.0]
[1778649117970,50.15,81171.6,2.0,0.0,0.0,0.0]
[1778649118595,50.15,81176.28,2.0,0.0,0.0,0.0]
[1778649119098,50.15,81176.28,2.0,0.0,0.0,0.0]
[1778649119174,50.15,81176.28,2.0,0.0,0.0,0.0]
[1778649119856,50.15,81176.28,2.0,0.0,0.0,0.0]
[1778649124859,50.15,81178.8,2.0,0.0,0.0,0.0]
[1778649130041,50.15,81175.1,2.0,0.0,0.0,0.0]
[1778649132499,50.15,81175.39,2.0,0.0,0.0,0.0]
[1778649134199,50.15,81175.77,2.0,0.0,0.0,0.0]
[1778649134995,50.15,81176.17,2.0,0.0,0.0,0.0]
[1778649135710,50.15,81176.17,2.0,0.0,0.0,0.0]
[1778649137091,50.15,81176.12,2.0,0.0,0.0,0.0]
[1778649137784,50.15,81176.12,2.0,0.0,0.0,0.0]
[1778649142854,50.15,81175.29,2.0,0.0,0.0,0.0]
[1778649142953,50.15,81175.64,2.0,0.0,0.0,0.0]
[1778649144189,50.15,81175.46,2.0,0.0,0.0,0.0]
[1778649144785,50.15,81175.46,2.0,0.0,0.0,0.0]
[1778649145280,50.15,81175.47,2.0,0.0,0.0,0.0]
[1778649150280,50.15,81175.33,2.0,0.0,0.0,0.0]
[1778649151835,50.15,81175.33,2.0,0.0,0.0,0.0]
[1778649153233,50.15,81175.33,2.0,0.0,0.0,0.0]
[1778649153919,50.15,81175.33,2.0,0.0,0.0,0.0]
[1778649154576,50.15,81175.34,2.0,0.0,0.0,0.0]
[1778649155178,50.15,81175.71,2.0,0.0,0.0,0.0]
[1778649159006,50.15,81174.94,2.0,0.0,0.0,0.0]
[1778649159484,50.15,81174.94,2.0,0.0,0.0,0.0]
[1778649160179,50.15,81174.94,2.0,0.0,0.0,0.0]
[1778649160918,50.15,81174.94,2.0,0.0,0.0,0.0]
[1778649161601,50.15,81174.94,2.0,0.0,0.0,0.0]
[1778649162164,50.15,81175.17,2.0,0.0,0.0,0.0]
[1778649164911,50.15,81175.12,2.0,0.0,0.0,0.0]
[1778649165642,50.15,81175.11,2.0,0.0,0.0,0.0]
[1778649167266,50.15,81174.27,2.0,0.0,0.0,0.0]
[1778649167911,50.15,81174.27,2.0,0.0,0.0,0.0]
[1778649168949,50.15,81166.55,2.0,0.0,0.0,0.0]
[1778649169813,50.15,81166.55,2.0,0.0,0.0,0.0]
[1778649170213,50.15,81166.55,2.0,0.0,0.0,0.0]
[1778649171624,50.15,81165.8,2.0,0.0,0.0,0.0]
[1778649172200,50.15,81165.11,2.0,0.0,0.0,0.0]
[1778649173680,50.15,81165.32,2.0,0.0,0.0,0.0]
[1778649174209,50.15,81165.64,2.0,0.0,0.0,0.0]
[1778649175558,50.15,81165.02,2.0,0.0,0.0,0.0]
[1778649176074,50.15,81165.09,2.0,0.0,0.0,0.0]
[1778649179751,50.15,81164.94,2.0,0.0,0.0,0.0]
[1778649180224,50.15,81164.72,2.0,0.0,0.0,0.0]
[1778649182804,50.15,81164.34,2.0,0.0,0.0,0.0]
[1778649184028,50.15,81163.67,2.0,0.0,0.0,0.0]
[1778649189420,50.15,81163.8,2.0,0.0,0.0,0.0]
[1778649192516,50.15,81163.85,2.0,0.0,0.0,0.0]
[1778649195166,50.15,81163.71,2.0,0.0,0.0,0.0]
[1778649197786,50.15,81167.16,2.0,0.0,0.0,0.0]
[1778649198196,50.15,81168.16,2.0,0.0,0.0,0.0]
[1778649199582,50.15,81168.02,2.0,0.0,0.0,0.0]
[1778649200122,50.15,81168.07,2.0,0.0,0.0,0.0]
[1778649203967,50.15,81163.23,2.0,0.0,0.0,0.0]
[1778649204019,50.15,81163.23,2.0,0.0,0.0,0.0]
[1778649204711,50.15,81163.23,2.0,0.0,0.0,0.0]
[1778649205756,50.15,81162.1,2.0,0.0,0.0,0.0]
[1778649206201,50.15,81162.1,2.0,0.0,0.0,0.0]
[1778649208007,50.15,81162.01,2.0,0.0,0.0,0.0]
[1778649208222,50.15,81162.01,2.0,0.0,0.0,0.0]
[1778649211939,50.15,81157.93,2.0,0.0,0.0,0.0]
[1778649212197,50.15,81157.93,2.0,0.0,0.0,0.0]
[1778649213495,50.15,81157.69,2.0,0.0,0.0,0.0]
[1778649214718,50.15,81158.34,2.0,0.0,0.0,0.0]
[1778649215200,50.15,81157.54,2.0,0.0,0.0,0.0]
[1778649219501,50.15,81160.13,2.0,0.0,0.0,0.0]
[1778649219977,50.15,81160.13,2.0,0.0,0.0,0.0]
[1778649221917,50.15,81159.53,2.0,0.0,0.0,0.0]
[1778649222621,50.15,81160.43,2.0,0.0,0.0,0.0]
[1778649226234,50.15,81159.58,2.0,0.0,0.0,0.0]
[1778649226838,50.15,81159.58,2.0,0.0,0.0,0.0]
[1778649227804,50.15,81159.58,2.0,0.0,0.0,0.0]
[1778649228173,50.15,81159.61,2.0,0.0,0.0,0.0]
[1778649233231,50.15,81160.07,2.0,0.0,0.0,0.0]
[1778649237740,50.15,81159.48,2.0,0.0,0.0,0.0]
[1778649238217,50.15,81159.52,2.0,0.0,0.0,0.0]
[1778649242003,50.15,81160.1,2.0,0.0,0.0,0.0]
[1778649242042,50.15,81159.85,2.0,0.0,0.0,0.0]
[1778649242695,50.15,81159.85,2.0,0.0,0.0,0.0]
[1778649243298,50.15,81162.19,2.0,0.0,0.0,0.0]
[1778649243885,50.15,81166.93,2.0,0.0,0.0,0.0]
[1778649245833,50.15,81166.73,2.0,0.0,0.0,0.0]
[1778649246598,50.15,81166.83,2.0,0.0,0.0,0.0]
[1778649251702,50.15,81165.84,2.0,0.0,0.0,0.0]
[1778649255778,50.15,81164.71,2.0,0.0,0.0,0.0]
[1778649256388,50.15,81164.71,2.0,0.0,0.0,0.0]
[1778649257705,50.15,81156.07,2.0,0.0,0.0,0.0]
[1778649259740,50.15,81155.32,2.0,0.0,0.0,0.0]
[1778649260110,50.15,81154.78,2.0,0.0,0.0,0.0]
[1778649260716,50.15,81154.78,2.0,0.0,0.0,0.0]
[1778649261542,50.15,81154.65,2.0,0.0,0.0,0.0]
[1778649262065,50.15,81155.31,2.0,0.0,0.0,0.0]
[1778649262890,50.15,81155.31,2.0,0.0,0.0,0.0]
[1778649264034,50.15,81155.92,2.0,0.0,0.0,0.0]
[1778649264746,50.15,81155.62,2.0,0.0,0.0,0.0]
[1778649269831,50.15,81155.45,2.0,0.0,0.0,0.0]
[1778649272027,50.15,81155.31,2.0,0.0,0.0,0.0]
[1778649277188,50.15,81157.78,2.0,0.0,0.0,0.0]
[1778649277758,50.15,81157.78,2.0,0.0,0.0,0.0]
[1778649278491,50.15,81157.78,2.0,0.0,0.0,0.0]
[1778649279767,50.15,81155.46,2.0,0.0,0.0,0.0]
[1778649280084,50.15,81155.46,2.0,0.0,0.0,0.0]
[1778649280665,50.15,81155.46,2.0,0.0,0.0,0.0]
[1778649281256,50.15,81155.46,2.0,0.0,0.0,0.0]
[1778649284711,50.15,81156.23,2.0,0.0,0.0,0.0]
[1778649285215,50.15,81156.2,2.0,0.0,0.0,0.0]
[1778649289388,50.15,81155.31,2.0,0.0,0.0,0.0]
[1778649289404,50.15,81155.31,2.0,0.0,0.0,0.0]
[1778649290683,50.15,81154.14,2.0,0.0,0.0,0.0]
[1778649291269,50.15,81152.58,2.0,0.0,0.0,0.0]
[1778649292059,50.15,81152.58,2.0,0.0,0.0,0.0]
[1778649292633,50.15,81151.98,2.0,0.0,0.0,0.0]
[1778649297746,50.15,81152.1,2.0,0.0,0.0,0.0]
[1778649298416,50.15,81151.83,2.0,0.0,0.0,0.0]
[1778649299743,50.15,81151.64,2.0,0.0,0.0,0.0]
[1778649300523,50.15,81150.99,2.0,0.0,0.0,0.0]
[1778649300578,50.15,81150.99,2.0,0.0,0.0,0.0]
[1778649300833,50.15,81150.99,2.0,0.0,0.0,0.0]
[1778649301057,50.15,81144.22,2.0,0.0,0.0,0.0]
[1778649301473,50.15,81144.22,2.0,0.0,0.0,0.0]
[1778649301998,50.15,81137.0,2.0,0.0,0.0,0.0]
[1778649302680,50.15,81137.0,2.0,0.0,0.0,0.0]
[1778649303336,50.15,81138.26,2.0,0.0,0.0,0.0]
[1778649304965,50.15,81143.13,2.0,0.0,0.0,0.0]
[1778649309977,50.15,81142.0,2.0,0.0,0.0,0.0]
[1778649311944,50.15,81133.37,2.0,0.0,0.0,0.0]
[1778649315047,50.15,81130.28,2.0,0.0,0.0,0.0]
[1778649315097,50.15,81130.28,2.0,0.0,0.0,0.0]
[1778649315305,50.15,81130.24,2.0,0.0,0.0,0.0]
[1778649315323,50.15,81130.24,2.0,0.0,0.0,0.0]
[1778649315371,50.15,81130.24,2.0,0.0,0.0,0.0]
[1778649315529,50.15,81130.24,2.0,0.0,0.0,0.0]
[1778649315786,50.15,81130.24,2.0,0.0,0.0,0.0]
[1778649315972,50.15,81125.74,2.0,0.0,0.0,0.0]
[1778649316372,50.15,81125.74,2.0,0.0,0.0,0.0]
[1778649320369,50.15,81123.25,2.0,0.0,0.0,0.0]
[1778649321612,50.15,81123.05,2.0,0.0,0.0,0.0]
[1778649326897,50.15,81126.41,2.0,0.0,0.0,0.0]
[1778649326962,50.15,81126.41,2.0,0.0,0.0,0.0]
[1778649327765,50.15,81126.74,2.0,0.0,0.0,0.0]
[1778649330838,50.15,81128.22,2.0,0.0,0.0,0.0]
[1778649331077,50.15,81127.94,2.0,0.0,0.0,0.0]
[1778649331462,50.15,81127.94,2.0,0.0,0.0,0.0]
[1778649336651,50.15,81126.37,2.0,0.0,0.0,0.0]
[1778649336958,50.15,81126.37,2.0,0.0,0.0,0.0]
[1778649337587,50.15,81125.9,2.0,0.0,0.0,0.0]
[1778649342731,50.15,81125.89,2.0,0.0,0.0,0.0]
[1778649345198,50.15,81125.34,2.0,0.0,0.0,0.0]
[1778649346013,50.15,81125.34,2.0,0.0,0.0,0.0]
[1778649350749,50.15,81125.14,2.0,0.0,0.0,0.0]
[1778649351497,50.15,81125.32,2.0,0.0,0.0,0.0]
[1778649356806,50.15,81125.53,2.0,0.0,0.0,0.0]
[1778649357281,50.15,81125.53,2.0,0.0,0.0,0.0]
[1778649358128,50.15,81125.53,2.0,0.0,0.0,0.0]
[1778649363190,50.15,81124.97,2.0,0.0,0.0,0.0]
[1778649363191,50.15,81124.97,2.0,0.0,0.0,0.0]
[1778649363954,50.15,81124.97,2.0,0.0,0.0,0.0]
[1778649366654,50.15,81125.34,2.0,0.0,0.0,0.0]
[1778649367096,50.15,81125.34,2.0,0.0,0.0,0.0]
[1778649368008,50.15,81125.41,2.0,0.0,0.0,0.0]
[1778649368497,50.15,81125.73,2.0,0.0,0.0,0.0]
[1778649371710,50.15,81127.01,2.0,0.0,0.0,0.0]
[1778649374436,50.15,81126.5,2.0,0.0,0.0,0.0]
[1778649375721,50.15,81127.39,2.0,0.0,0.0,0.0]
[1778649377205,50.15,81127.14,2.0,0.0,0.0,0.0]
[1778649382374,50.15,81130.62,2.0,0.0,0.0,0.0]
[1778649383854,50.15,81131.77,2.0,0.0,0.0,0.0]
[1778649384567,50.15,81130.89,2.0,0.0,0.0,0.0]
[1778649385160,50.15,81130.89,2.0,0.0,0.0,0.0]
[1778649385885,50.15,81131.0,2.0,0.0,0.0,0.0]
[1778649387751,50.15,81130.81,2.0,0.0,0.0,0.0]
[1778649388383,50.15,81130.48,2.0,0.0,0.0,0.0]
[1778649391987,50.15,81129.53,2.0,0.0,0.0,0.0]
[1778649397192,50.15,81130.37,2.0,0.0,0.0,0.0]
[1778649397436,50.15,81130.37,2.0,0.0,0.0,0.0]
[1778649397983,50.15,81130.37,2.0,0.0,0.0,0.0]
[1778649399317,50.15,81130.32,2.0,0.0,0.0,0.0]
[1778649399982,50.15,81130.32,2.0,0.0,0.0,0.0]
[1778649403151,50.15,81123.96,2.0,0.0,0.0,0.0]
[1778649405909,50.15,81122.01,2.0,0.0,0.0,0.0]
[1778649406508,50.15,81121.62,2.0,0.0,0.0,0.0]
[1778649408385,50.15,81116.46,2.0,0.0,0.0,0.0]
[1778649408492,50.15,81116.46,2.0,0.0,0.0,0.0]
[1778649409113,50.15,81116.46,2.0,0.0,0.0,0.0]
[1778649411645,50.15,81116.17,2.0,0.0,0.0,0.0]
[1778649412234,50.15,81116.18,2.0,0.0,0.0,0.0]
[1778649414103,50.15,81116.65,2.0,0.0,0.0,0.0]
[1778649414887,50.15,81117.74,2.0,0.0,0.0,0.0]
[1778649416096,50.15,81117.94,2.0,0.0,0.0,0.0]
[1778649417314,50.15,81117.86,2.0,0.0,0.0,0.0]
[1778649419713,50.15,81117.1,2.0,0.0,0.0,0.0]
[1778649420213,50.15,81116.27,2.0,0.0,0.0,0.0]
[1778649424332,50.15,81121.32,2.0,0.0,0.0,0.0]
[1778649425251,50.15,81121.01,2.0,0.0,0.0,0.0]
[1778649425953,50.15,81121.01,2.0,0.0,0.0,0.0]
[1778649430384,50.15,81121.57,2.0,0.0,0.0,0.0]
[1778649430933,50.15,81121.57,2.0,0.0,0.0,0.0]
[1778649432043,50.15,81121.58,2.0,0.0,0.0,0.0]
[1778649432596,50.15,81121.57,2.0,0.0,0.0,0.0]
[1778649433938,50.15,81121.57,2.0,0.0,0.0,0.0]
[1778649434791,50.15,81121.89,2.0,0.0,0.0,0.0]
[1778649435555,50.15,81120.96,2.0,0.0,0.0,0.0]
[1778649436006,50.15,81120.96,2.0,0.0,0.0,0.0]
[1778649440050,50.15,81120.88,2.0,0.0,0.0,0.0]
[1778649443029,50.15,81120.13,2.0,0.0,0.0,0.0]
[1778649443270,50.15,81118.09,2.0,0.0,0.0,0.0]
[1778649444095,50.15,81118.09,2.0,0.0,0.0,0.0]
[1778649444193,50.15,81112.54,2.0,0.0,0.0,0.0]
[1778649447901,50.15,81112.4,2.0,0.0,0.0,0.0]
[1778649448623,50.15,81111.68,2.0,0.0,0.0,0.0]
[1778649450023,50.15,81112.42,2.0,0.0,0.0,0.0]
[1778649450608,50.15,81112.27,2.0,0.0,0.0,0.0]
[1778649451104,50.15,81112.27,2.0,0.0,0.0,0.0]
[1778649451201,50.15,81111.94,2.0,0.0,0.0,0.0]
[1778649452474,50.15,81112.03,2.0,0.0,0.0,0.0]
[1778649453671,50.15,81111.95,2.0,0.0,0.0,0.0]
[1778649454788,50.15,81111.91,2.0,0.0,0.0,0.0]
[1778649456126,50.15,81111.95,2.0,0.0,0.0,0.0]
[1778649457574,50.15,81109.99,2.0,0.0,0.0,0.0]
[1778649462018,50.15,81109.62,2.0,0.0,0.0,0.0]
[1778649462474,50.15,81109.64,2.0,0.0,0.0,0.0]
[1778649464217,50.15,81108.6,2.0,0.0,0.0,0.0]
[1778649464577,50.15,81107.41,2.0,0.0,0.0,0.0]
[1778649465589,50.15,81110.73,2.0,0.0,0.0,0.0]
[1778649466055,50.15,81110.73,2.0,0.0,0.0,0.0]
[1778649466229,50.15,81118.28,2.0,0.0,0.0,0.0]
[1778649468712,50.15,81118.59,2.0,0.0,0.0,0.0]
[1778649469309,50.15,81118.89,2.0,0.0,0.0,0.0]
[1778649474597,50.15,81118.77,2.0,0.0,0.0,0.0]
[1778649475644,50.15,81117.51,2.0,0.0,0.0,0.0]
[1778649476102,50.15,81117.51,2.0,0.0,0.0,0.0]
[1778649477580,50.15,81117.76,2.0,0.0,0.0,0.0]
[1778649478103,50.15,81117.76,2.0,0.0,0.0,0.0]
[1778649478733,50.15,81117.56,2.0,0.0,0.0,0.0]
[1778649479241,50.15,81117.56,2.0,0.0,0.0,0.0]
[1778649479796,50.15,81117.55,2.0,0.0,0.0,0.0]
[1778649480205,50.15,81117.55,2.0,0.0,0.0,0.0]
[1778649483718,50.15,81118.24,2.0,0.0,0.0,0.0]
[1778649484439,50.15,81118.08,2.0,0.0,0.0,0.0]
[1778649490188,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649490675,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649490779,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649490797,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649490979,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649491091,50.15,81115.25,2.0,0.0,0.0,0.0]
[1778649491778,50.15,81113.98,2.0,0.0,0.0,0.0]
[1778649493553,50.15,81108.51,2.0,0.0,0.0,0.0]
[1778649498681,50.15,81107.93,2.0,0.0,0.0,0.0]
[1778649499036,50.15,81107.93,2.0,0.0,0.0,0.0]
[1778649501625,50.15,81106.83,2.0,0.0,0.0,0.0]
[1778649502184,50.15,81106.83,2.0,0.0,0.0,0.0]
[1778649502954,50.15,81106.8,2.0,0.0,0.0,0.0]
[1778649508079,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778649508380,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778649508995,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778649509624,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778649510214,50.15,81106.41,2.0,0.0,0.0,0.0]
[1778649511666,50.15,81106.54,2.0,0.0,0.0,0.0]
[1778649511787,50.15,81106.54,2.0,0.0,0.0,0.0]
[1778649512259,50.15,81106.54,2.0,0.0,0.0,0.0]
[1778649513104,50.15,81106.54,2.0,0.0,0.0,0.0]
[1778649513109,50.15,81098.6,2.0,0.0,0.0,0.0]
[1778649513952,50.15,81098.6,2.0,0.0,0.0,0.0]
[1778649514268,50.15,81092.9,2.0,0.0,0.0,0.0]
[1778649514623,50.15,81092.9,2.0,0.0,0.0,0.0]
[1778649515276,50.15,81092.9,2.0,0.0,0.0,0.0]
[1778649516606,50.15,81092.66,2.0,0.0,0.0,0.0]
[1778649516742,50.15,81092.66,2.0,0.0,0.0,0.0]
[1778649521841,50.15,81095.61,2.0,0.0,0.0,0.0]
[1778649522503,50.15,81093.74,2.0,0.0,0.0,0.0]
[1778649524095,50.15,81094.96,2.0,0.0,0.0,0.0]
[1778649525502,50.15,81095.07,2.0,0.0,0.0,0.0]
[1778649526798,50.15,81095.12,2.0,0.0,0.0,0.0]
[1778649529208,50.15,81095.86,2.0,0.0,0.0,0.0]
[1778649530339,50.15,81094.18,2.0,0.0,0.0,0.0]
[1778649530922,50.15,81094.18,2.0,0.0,0.0,0.0]
[1778649531541,50.15,81095.37,2.0,0.0,0.0,0.0]
[1778649534522,50.15,81095.5,2.0,0.0,0.0,0.0]
[1778649534943,50.15,81095.5,2.0,0.0,0.0,0.0]
[1778649537652,50.15,81095.5,2.0,0.0,0.0,0.0]
[1778649538515,50.15,81095.5,2.0,0.0,0.0,0.0]
[1778649539740,50.15,81095.58,2.0,0.0,0.0,0.0]
[1778649540305,50.15,81095.58,2.0,0.0,0.0,0.0]
[1778649545701,50.15,81098.95,2.0,0.0,0.0,0.0]
[1778649549280,50.15,81099.33,2.0,0.0,0.0,0.0]
[1778649549972,50.15,81099.33,2.0,0.0,0.0,0.0]
[1778649554138,50.15,81099.33,2.0,0.0,0.0,0.0]
[1778649555553,50.15,81100.81,2.0,0.0,0.0,0.0]
[1778649556184,50.15,81100.81,2.0,0.0,0.0,0.0]
[1778649556229,50.15,81100.81,2.0,0.0,0.0,0.0]
[1778649557223,50.15,81091.21,2.0,0.0,0.0,0.0]
[1778649558033,50.15,81087.2,2.0,0.0,0.0,0.0]
[1778649560877,50.15,81087.95,2.0,0.0,0.0,0.0]
[1778649561677,50.15,81087.33,2.0,0.0,0.0,0.0]
[1778649564702,50.15,81086.04,2.0,0.0,0.0,0.0]
[1778649565036,50.15,81086.04,2.0,0.0,0.0,0.0]
[1778649566898,50.15,81085.69,2.0,0.0,0.0,0.0]
[1778649567560,50.15,81085.12,2.0,0.0,0.0,0.0]
[1778649569236,50.15,81085.27,2.0,0.0,0.0,0.0]
[1778649569810,50.15,81085.02,2.0,0.0,0.0,0.0]
[1778649570259,50.15,81085.02,2.0,0.0,0.0,0.0]
[1778649570943,50.15,81084.45,2.0,0.0,0.0,0.0]
[1778649571251,50.15,81083.27,2.0,0.0,0.0,0.0]
[1778649572785,50.15,81081.97,2.0,0.0,0.0,0.0]
[1778649575179,50.15,81082.75,2.0,0.0,0.0,0.0]
[1778649575765,50.15,81082.75,2.0,0.0,0.0,0.0]
[1778649576556,50.15,81086.46,2.0,0.0,0.0,0.0]
[1778649577313,50.15,81091.29,2.0,0.0,0.0,0.0]
[1778649582733,50.15,81087.36,2.0,0.0,0.0,0.0]
[1778649588069,50.15,81089.3,2.0,0.0,0.0,0.0]
[1778649590103,50.15,81089.71,2.0,0.0,0.0,0.0]
[1778649590898,50.15,81089.31,2.0,0.0,0.0,0.0]
[1778649593565,50.15,81089.39,2.0,0.0,0.0,0.0]
[1778649594224,50.15,81089.39,2.0,0.0,0.0,0.0]
[1778649599413,50.15,81088.63,2.0,0.0,0.0,0.0]
[1778649599891,50.15,81088.63,2.0,0.0,0.0,0.0]
[1778649600561,50.15,81088.35,2.0,0.0,0.0,0.0]
[1778649601587,50.15,81087.55,2.0,0.0,0.0,0.0]
[1778649601601,50.15,81087.55,2.0,0.0,0.0,0.0]
[1778649605238,50.15,81084.35,2.0,0.0,0.0,0.0]
[1778649606651,50.15,81083.19,2.0,0.0,0.0,0.0]
[1778649608187,50.15,81083.48,2.0,0.0,0.0,0.0]
[1778649608970,50.15,81083.48,2.0,0.0,0.0,0.0]
[1778649609759,50.15,81083.4,2.0,0.0,0.0,0.0]
[1778649610213,50.15,81083.4,2.0,0.0,0.0,0.0]
[1778649614055,50.15,81087.58,2.0,0.0,0.0,0.0]
[1778649615661,50.15,81087.58,2.0,0.0,0.0,0.0]
[1778649616227,50.15,81087.58,2.0,0.0,0.0,0.0]
[1778649620681,50.15,81087.58,2.0,0.0,0.0,0.0]
[1778649621148,50.15,81087.58,2.0,0.0,0.0,0.0]
[1778649626255,50.15,81090.52,2.0,0.0,0.0,0.0]
[1778649626534,50.15,81090.51,2.0,0.0,0.0,0.0]
[1778649626572,50.15,81090.51,2.0,0.0,0.0,0.0]
[1778649626914,50.15,81090.51,2.0,0.0,0.0,0.0]
[1778649627629,50.15,81093.51,2.0,0.0,0.0,0.0]
[1778649628176,50.15,81100.83,2.0,0.0,0.0,0.0]
[1778649631276,50.15,81101.5,2.0,0.0,0.0,0.0]
[1778649632332,50.15,81101.5,2.0,0.0,0.0,0.0]
[1778649633332,50.15,81101.45,2.0,0.0,0.0,0.0]
[1778649637880,50.15,81101.27,2.0,0.0,0.0,0.0]
[1778649638362,50.15,81101.27,2.0,0.0,0.0,0.0]
[1778649639057,50.15,81101.18,2.0,0.0,0.0,0.0]
[1778649640066,50.15,81100.63,2.0,0.0,0.0,0.0]
[1778649641828,50.15,81100.17,2.0,0.0,0.0,0.0]
[1778649642382,50.15,81100.17,2.0,0.0,0.0,0.0]
[1778649647620,50.15,81099.36,2.0,0.0,0.0,0.0]
[1778649648610,50.15,81099.56,2.0,0.0,0.0,0.0]
[1778649649827,50.15,81099.42,2.0,0.0,0.0,0.0]
[1778649652934,50.15,81099.2,2.0,0.0,0.0,0.0]
[1778649653296,50.15,81099.2,2.0,0.0,0.0,0.0]
[1778649658632,50.15,81100.45,2.0,0.0,0.0,0.0]
[1778649662038,50.15,81100.02,2.0,0.0,0.0,0.0]
[1778649662643,50.15,81099.32,2.0,0.0,0.0,0.0]
[1778649663335,50.15,81099.32,2.0,0.0,0.0,0.0]
[1778649663920,50.15,81100.3,2.0,0.0,0.0,0.0]
[1778649664115,50.15,81100.3,2.0,0.0,0.0,0.0]
[1778649664408,50.15,81104.62,2.0,0.0,0.0,0.0]
[1778649664574,50.15,81104.62,2.0,0.0,0.0,0.0]
[1778649667223,50.15,81104.66,2.0,0.0,0.0,0.0]
[1778649667821,50.15,81105.5,2.0,0.0,0.0,0.0]
[1778649668225,50.15,81105.5,2.0,0.0,0.0,0.0]
[1778649668909,50.15,81105.48,2.0,0.0,0.0,0.0]
[1778649669480,50.15,81105.52,2.0,0.0,0.0,0.0]
[1778649670817,50.15,81105.52,2.0,0.0,0.0,0.0]
[1778649672650,50.15,81105.52,2.0,0.0,0.0,0.0]
[1778649674860,50.15,81106.08,2.0,0.0,0.0,0.0]
[1778649679968,50.15,81103.39,2.0,0.0,0.0,0.0]
[1778649680445,50.15,81103.39,2.0,0.0,0.0,0.0]
[1778649681711,50.15,81103.36,2.0,0.0,0.0,0.0]
[1778649686982,50.15,81100.98,2.0,0.0,0.0,0.0]
[1778649687840,50.15,81100.91,2.0,0.0,0.0,0.0]
[1778649688496,50.15,81100.91,2.0,0.0,0.0,0.0]
[1778649691211,50.15,81100.76,2.0,0.0,0.0,0.0]
[1778649694042,50.15,81101.93,2.0,0.0,0.0,0.0]
[1778649694359,50.15,81101.93,2.0,0.0,0.0,0.0]
[1778649694720,50.15,81102.93,2.0,0.0,0.0,0.0]
[1778649695927,50.15,81103.73,2.0,0.0,0.0,0.0]
[1778649697902,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778649698430,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778649703422,50.15,81108.01,2.0,0.0,0.0,0.0]
[1778649704272,50.15,81108.01,2.0,0.0,0.0,0.0]
[1778649705027,50.15,81108.03,2.0,0.0,0.0,0.0]
[1778649705711,50.15,81108.39,2.0,0.0,0.0,0.0]
[1778649706370,50.15,81108.39,2.0,0.0,0.0,0.0]
[1778649707084,50.15,81109.28,2.0,0.0,0.0,0.0]
[1778649709081,50.15,81109.34,2.0,0.0,0.0,0.0]
[1778649710217,50.15,81109.24,2.0,0.0,0.0,0.0]
[1778649714229,50.15,81116.11,2.0,0.0,0.0,0.0]
[1778649717996,50.15,81117.05,2.0,0.0,0.0,0.0]
[1778649718622,50.15,81116.96,2.0,0.0,0.0,0.0]
[1778649720393,50.15,81116.96,2.0,0.0,0.0,0.0]
[1778649722202,50.15,81119.07,2.0,0.0,0.0,0.0]
[1778649722659,50.15,81118.77,2.0,0.0,0.0,0.0]
[1778649723150,50.15,81118.77,2.0,0.0,0.0,0.0]
[1778649728268,50.15,81116.98,2.0,0.0,0.0,0.0]
[1778649731512,50.15,81110.97,2.0,0.0,0.0,0.0]
[1778649733251,50.15,81105.79,2.0,0.0,0.0,0.0]
[1778649738550,50.15,81105.83,2.0,0.0,0.0,0.0]
[1778649739118,50.15,81105.83,2.0,0.0,0.0,0.0]
[1778649740496,50.15,81105.14,2.0,0.0,0.0,0.0]
[1778649743669,50.15,81105.17,2.0,0.0,0.0,0.0]
[1778649744357,50.15,81105.17,2.0,0.0,0.0,0.0]
[1778649746149,50.15,81104.66,2.0,0.0,0.0,0.0]
[1778649746813,50.15,81104.0,2.0,0.0,0.0,0.0]
[1778649751276,50.15,81104.63,2.0,0.0,0.0,0.0]
[1778649754163,50.15,81104.6,2.0,0.0,0.0,0.0]
[1778649755462,50.15,81103.96,2.0,0.0,0.0,0.0]
[1778649758744,50.15,81106.42,2.0,0.0,0.0,0.0]
[1778649759499,50.15,81106.42,2.0,0.0,0.0,0.0]
[1778649764791,50.15,81109.51,2.0,0.0,0.0,0.0]
[1778649770083,50.15,81109.96,2.0,0.0,0.0,0.0]
[1778649772950,50.15,81111.99,2.0,0.0,0.0,0.0]
[1778649773050,50.15,81111.99,2.0,0.0,0.0,0.0]
[1778649774734,50.15,81118.91,2.0,0.0,0.0,0.0]
[1778649777747,50.15,81122.62,2.0,0.0,0.0,0.0]
[1778649778196,50.15,81122.62,2.0,0.0,0.0,0.0]
[1778649779297,50.15,81123.17,2.0,0.0,0.0,0.0]
[1778649779931,50.15,81123.17,2.0,0.0,0.0,0.0]
[1778649784935,50.15,81124.83,2.0,0.0,0.0,0.0]
[1778649786115,50.15,81124.83,2.0,0.0,0.0,0.0]
[1778649787431,50.15,81122.17,2.0,0.0,0.0,0.0]
[1778649788708,50.15,81121.9,2.0,0.0,0.0,0.0]
[1778649790566,50.15,81121.89,2.0,0.0,0.0,0.0]
[1778649791217,50.15,81122.2,2.0,0.0,0.0,0.0]
[1778649791943,50.15,81123.14,2.0,0.0,0.0,0.0]
[1778649794173,50.15,81122.93,2.0,0.0,0.0,0.0]
[1778649799327,50.15,81122.55,2.0,0.0,0.0,0.0]
[1778649799917,50.15,81122.55,2.0,0.0,0.0,0.0]
[1778649800668,50.15,81122.55,2.0,0.0,0.0,0.0]
[1778649805081,50.15,81122.63,2.0,0.0,0.0,0.0]
[1778649805701,50.15,81122.68,2.0,0.0,0.0,0.0]
[1778649809529,50.15,81122.72,2.0,0.0,0.0,0.0]
[1778649810014,50.15,81122.67,2.0,0.0,0.0,0.0]
[1778649810691,50.15,81122.83,2.0,0.0,0.0,0.0]
[1778649811232,50.15,81122.83,2.0,0.0,0.0,0.0]
[1778649811439,50.15,81122.71,2.0,0.0,0.0,0.0]
[1778649812723,50.15,81122.76,2.0,0.0,0.0,0.0]
[1778649813229,50.15,81122.76,2.0,0.0,0.0,0.0]
[1778649816587,50.15,81122.59,2.0,0.0,0.0,0.0]
[1778649817275,50.15,81122.59,2.0,0.0,0.0,0.0]
[1778649821908,50.15,81122.59,2.0,0.0,0.0,0.0]
[1778649822530,50.15,81122.59,2.0,0.0,0.0,0.0]
[1778649824471,50.15,81124.91,2.0,0.0,0.0,0.0]
[1778649825197,50.15,81124.91,2.0,0.0,0.0,0.0]
[1778649830557,50.15,81123.83,2.0,0.0,0.0,0.0]
[1778649831066,50.15,81122.66,2.0,0.0,0.0,0.0]
[1778649832520,50.15,81120.6,2.0,0.0,0.0,0.0]
[1778649835980,50.15,81118.9,2.0,0.0,0.0,0.0]
[1778649836842,50.15,81118.68,2.0,0.0,0.0,0.0]
[1778649841582,50.15,81118.74,2.0,0.0,0.0,0.0]
[1778649842754,50.15,81117.99,2.0,0.0,0.0,0.0]
[1778649844037,50.15,81118.8,2.0,0.0,0.0,0.0]
[1778649844842,50.15,81118.14,2.0,0.0,0.0,0.0]
[1778649846176,50.15,81118.71,2.0,0.0,0.0,0.0]
[1778649846826,50.15,81118.17,2.0,0.0,0.0,0.0]
[1778649851268,50.15,81118.17,2.0,0.0,0.0,0.0]
[1778649851970,50.15,81117.39,2.0,0.0,0.0,0.0]
[1778649852612,50.15,81117.39,2.0,0.0,0.0,0.0]
[1778649854211,50.15,81117.79,2.0,0.0,0.0,0.0]
[1778649855006,50.15,81117.15,2.0,0.0,0.0,0.0]
[1778649855556,50.15,81117.15,2.0,0.0,0.0,0.0]
[1778649856849,50.15,81116.61,2.0,0.0,0.0,0.0]
[1778649858145,50.15,81117.01,2.0,0.0,0.0,0.0]
[1778649863165,50.15,81117.06,2.0,0.0,0.0,0.0]
[1778649868351,50.15,81119.76,2.0,0.0,0.0,0.0]
[1778649870996,50.15,81120.35,2.0,0.0,0.0,0.0]
[1778649871346,50.15,81119.76,2.0,0.0,0.0,0.0]
[1778649871766,50.15,81119.76,2.0,0.0,0.0,0.0]
[1778649875230,50.15,81119.57,2.0,0.0,0.0,0.0]
[1778649875802,50.15,81119.53,2.0,0.0,0.0,0.0]
[1778649878755,50.15,81119.92,2.0,0.0,0.0,0.0]
[1778649879195,50.15,81119.92,2.0,0.0,0.0,0.0]
[1778649883577,50.15,81127.88,2.0,0.0,0.0,0.0]
[1778649885730,50.15,81128.1,2.0,0.0,0.0,0.0]
[1778649887202,50.15,81128.81,2.0,0.0,0.0,0.0]
[1778649890444,50.15,81128.93,2.0,0.0,0.0,0.0]
[1778649891181,50.15,81129.14,2.0,0.0,0.0,0.0]
[1778649894960,50.15,81128.46,2.0,0.0,0.0,0.0]
[1778649895574,50.15,81128.46,2.0,0.0,0.0,0.0]
[1778649898207,50.15,81129.14,2.0,0.0,0.0,0.0]
[1778649898920,50.15,81129.47,2.0,0.0,0.0,0.0]
[1778649900631,50.15,81131.0,2.0,0.0,0.0,0.0]
[1778649901481,50.15,81130.78,2.0,0.0,0.0,0.0]
[1778649904759,50.15,81131.61,2.0,0.0,0.0,0.0]
[1778649905445,50.15,81131.61,2.0,0.0,0.0,0.0]
[1778649905906,50.15,81132.02,2.0,0.0,0.0,0.0]
[1778649906527,50.15,81132.02,2.0,0.0,0.0,0.0]
[1778649907207,50.15,81131.94,2.0,0.0,0.0,0.0]
[1778649907672,50.15,81126.83,2.0,0.0,0.0,0.0]
[1778649909025,50.15,81126.32,2.0,0.0,0.0,0.0]
[1778649910730,50.15,81125.77,2.0,0.0,0.0,0.0]
[1778649911317,50.15,81125.77,2.0,0.0,0.0,0.0]
[1778649914978,50.15,81125.39,2.0,0.0,0.0,0.0]
[1778649915190,50.15,81125.39,2.0,0.0,0.0,0.0]
[1778649915740,50.15,81125.08,2.0,0.0,0.0,0.0]
[1778649916262,50.15,81125.08,2.0,0.0,0.0,0.0]
[1778649917164,50.15,81124.19,2.0,0.0,0.0,0.0]
[1778649918235,50.15,81124.33,2.0,0.0,0.0,0.0]
[1778649918886,50.15,81124.41,2.0,0.0,0.0,0.0]
[1778649919482,50.15,81124.41,2.0,0.0,0.0,0.0]
[1778649920011,50.15,81124.41,2.0,0.0,0.0,0.0]
[1778649920764,50.15,81124.3,2.0,0.0,0.0,0.0]
[1778649922691,50.15,81124.38,2.0,0.0,0.0,0.0]
[1778649922879,50.15,81123.79,2.0,0.0,0.0,0.0]
[1778649923776,50.15,81121.47,2.0,0.0,0.0,0.0]
[1778649924525,50.15,81116.72,2.0,0.0,0.0,0.0]
[1778649925082,50.15,81116.72,2.0,0.0,0.0,0.0]
[1778649925820,50.15,81116.78,2.0,0.0,0.0,0.0]
[1778649926536,50.15,81116.78,2.0,0.0,0.0,0.0]
[1778649930713,50.15,81116.11,2.0,0.0,0.0,0.0]
[1778649931084,50.15,81116.56,2.0,0.0,0.0,0.0]
[1778649931662,50.15,81116.53,2.0,0.0,0.0,0.0]
[1778649933139,50.15,81116.59,2.0,0.0,0.0,0.0]
[1778649933886,50.15,81116.82,2.0,0.0,0.0,0.0]
[1778649939056,50.15,81115.77,2.0,0.0,0.0,0.0]
[1778649944065,50.15,81116.1,2.0,0.0,0.0,0.0]
[1778649944578,50.15,81116.1,2.0,0.0,0.0,0.0]
[1778649945153,50.15,81116.3,2.0,0.0,0.0,0.0]
[1778649945780,50.15,81116.22,2.0,0.0,0.0,0.0]
[1778649947397,50.15,81113.95,2.0,0.0,0.0,0.0]
[1778649949154,50.15,81113.72,2.0,0.0,0.0,0.0]
[1778649949767,50.15,81113.88,2.0,0.0,0.0,0.0]
[1778649951125,50.15,81114.11,2.0,0.0,0.0,0.0]
[1778649951890,50.15,81113.68,2.0,0.0,0.0,0.0]
[1778649955379,50.15,81113.85,2.0,0.0,0.0,0.0]
[1778649956160,50.15,81114.01,2.0,0.0,0.0,0.0]
[1778649956814,50.15,81113.94,2.0,0.0,0.0,0.0]
[1778649957519,50.15,81113.94,2.0,0.0,0.0,0.0]
[1778649960949,50.15,81114.24,2.0,0.0,0.0,0.0]
[1778649961649,50.15,81114.24,2.0,0.0,0.0,0.0]
[1778649962165,50.15,81114.33,2.0,0.0,0.0,0.0]
[1778649962784,50.15,81115.4,2.0,0.0,0.0,0.0]
[1778649963428,50.15,81115.4,2.0,0.0,0.0,0.0]
[1778649963914,50.15,81115.42,2.0,0.0,0.0,0.0]
[1778649965156,50.15,81114.64,2.0,0.0,0.0,0.0]
[1778649965757,50.15,81114.64,2.0,0.0,0.0,0.0]
[1778649968413,50.15,81116.12,2.0,0.0,0.0,0.0]
[1778649969713,50.15,81116.28,2.0,0.0,0.0,0.0]
[1778649970099,50.15,81119.24,2.0,0.0,0.0,0.0]
[1778649970776,50.15,81119.54,2.0,0.0,0.0,0.0]
[1778649971859,50.15,81119.77,2.0,0.0,0.0,0.0]
[1778649971941,50.15,81119.77,2.0,0.0,0.0,0.0]
[1778649976983,50.15,81120.72,2.0,0.0,0.0,0.0]
[1778649977712,50.15,81120.72,2.0,0.0,0.0,0.0]
[1778649979529,50.15,81122.28,2.0,0.0,0.0,0.0]
[1778649980042,50.15,81121.77,2.0,0.0,0.0,0.0]
[1778649981142,50.15,81121.95,2.0,0.0,0.0,0.0]
[1778649981930,50.15,81121.95,2.0,0.0,0.0,0.0]
[1778649983198,50.15,81122.02,2.0,0.0,0.0,0.0]
[1778649983839,50.15,81121.68,2.0,0.0,0.0,0.0]
[1778649987362,50.15,81121.52,2.0,0.0,0.0,0.0]
[1778649987885,50.15,81121.52,2.0,0.0,0.0,0.0]
[1778649989218,50.15,81121.7,2.0,0.0,0.0,0.0]
[1778649989813,50.15,81121.14,2.0,0.0,0.0,0.0]
[1778649991032,50.15,81120.96,2.0,0.0,0.0,0.0]
[1778649991669,50.15,81120.96,2.0,0.0,0.0,0.0]
[1778649991767,50.15,81120.96,2.0,0.0,0.0,0.0]
[1778649992878,50.15,81121.38,2.0,0.0,0.0,0.0]
[1778649993327,50.15,81121.38,2.0,0.0,0.0,0.0]
[1778649998470,50.15,81121.37,2.0,0.0,0.0,0.0]
[1778650003588,50.15,81121.54,2.0,0.0,0.0,0.0]
[1778650008675,50.15,81120.86,2.0,0.0,0.0,0.0]
[1778650013289,50.15,81121.49,2.0,0.0,0.0,0.0]
[1778650013956,50.15,81121.36,2.0,0.0,0.0,0.0]
[1778650016056,50.15,81120.59,2.0,0.0,0.0,0.0]
[1778650016762,50.15,81120.59,2.0,0.0,0.0,0.0]
[1778650020655,50.15,81120.43,2.0,0.0,0.0,0.0]
[1778650021305,50.15,81120.33,2.0,0.0,0.0,0.0]
[1778650023171,50.15,81119.85,2.0,0.0,0.0,0.0]
[1778650023901,50.15,81120.0,2.0,0.0,0.0,0.0]
[1778650028065,50.15,81118.67,2.0,0.0,0.0,0.0]
[1778650028632,50.15,81118.67,2.0,0.0,0.0,0.0]
[1778650032627,50.15,81118.52,2.0,0.0,0.0,0.0]
[1778650034906,50.15,81118.51,2.0,0.0,0.0,0.0]
[1778650036080,50.15,81118.51,2.0,0.0,0.0,0.0]
[1778650036769,50.15,81118.51,2.0,0.0,0.0,0.0]
[1778650039933,50.15,81118.51,2.0,0.0,0.0,0.0]
[1778650041171,50.15,81118.48,2.0,0.0,0.0,0.0]
[1778650041826,50.15,81118.48,2.0,0.0,0.0,0.0]
[1778650042509,50.15,81118.44,2.0,0.0,0.0,0.0]
[1778650047528,50.15,81118.08,2.0,0.0,0.0,0.0]
[1778650050283,50.15,81118.4,2.0,0.0,0.0,0.0]
[1778650051523,50.15,81118.73,2.0,0.0,0.0,0.0]
[1778650051774,50.15,81118.1,2.0,0.0,0.0,0.0]
[1778650052054,50.15,81118.1,2.0,0.0,0.0,0.0]
[1778650052744,50.15,81118.1,2.0,0.0,0.0,0.0]
[1778650057775,50.15,81118.08,2.0,0.0,0.0,0.0]
[1778650057836,50.15,81118.08,2.0,0.0,0.0,0.0]
[1778650058683,50.15,81118.03,2.0,0.0,0.0,0.0]
[1778650061747,50.15,81116.86,2.0,0.0,0.0,0.0]
[1778650064081,50.15,81117.18,2.0,0.0,0.0,0.0]
[1778650065360,50.15,81117.25,2.0,0.0,0.0,0.0]
[1778650065916,50.15,81117.49,2.0,0.0,0.0,0.0]
[1778650068141,50.15,81117.49,2.0,0.0,0.0,0.0]
[1778650069210,50.15,81117.31,2.0,0.0,0.0,0.0]
[1778650072963,50.15,81115.76,2.0,0.0,0.0,0.0]
[1778650073577,50.15,81115.76,2.0,0.0,0.0,0.0]
[1778650076592,50.15,81115.87,2.0,0.0,0.0,0.0]
[1778650077324,50.15,81116.39,2.0,0.0,0.0,0.0]
[1778650082432,50.15,81116.51,2.0,0.0,0.0,0.0]
[1778650086729,50.15,81116.61,2.0,0.0,0.0,0.0]
[1778650088068,50.15,81116.48,2.0,0.0,0.0,0.0]
[1778650089392,50.15,81116.55,2.0,0.0,0.0,0.0]
[1778650091204,50.15,81116.52,2.0,0.0,0.0,0.0]
[1778650096470,50.15,81116.27,2.0,0.0,0.0,0.0]
[1778650101743,50.15,81118.58,2.0,0.0,0.0,0.0]
[1778650102669,50.15,81118.58,2.0,0.0,0.0,0.0]
[1778650103916,50.15,81116.27,2.0,0.0,0.0,0.0]
[1778650104557,50.15,81116.27,2.0,0.0,0.0,0.0]
[1778650104705,50.15,81116.27,2.0,0.0,0.0,0.0]
[1778650105612,50.15,81110.86,2.0,0.0,0.0,0.0]
[1778650108453,50.15,81107.96,2.0,0.0,0.0,0.0]
[1778650108928,50.15,81106.85,2.0,0.0,0.0,0.0]
[1778650109992,50.15,81107.43,2.0,0.0,0.0,0.0]
[1778650111474,50.15,81107.43,2.0,0.0,0.0,0.0]
[1778650111805,50.15,81108.26,2.0,0.0,0.0,0.0]
[1778650116814,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778650120941,50.15,81107.92,2.0,0.0,0.0,0.0]
[1778650121585,50.15,81107.92,2.0,0.0,0.0,0.0]
[1778650124783,50.15,81107.96,2.0,0.0,0.0,0.0]
[1778650125471,50.15,81107.84,2.0,0.0,0.0,0.0]
[1778650127285,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650128703,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650129307,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650130253,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650132755,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650133267,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650138177,50.15,81107.82,2.0,0.0,0.0,0.0]
[1778650138797,50.15,81107.82,2.0,0.0,0.0,0.0]
[1778650139364,50.15,81107.35,2.0,0.0,0.0,0.0]
[1778650140107,50.15,81107.66,2.0,0.0,0.0,0.0]
[1778650145266,50.15,81107.53,2.0,0.0,0.0,0.0]
[1778650149116,50.15,81107.89,2.0,0.0,0.0,0.0]
[1778650149788,50.15,81107.89,2.0,0.0,0.0,0.0]
[1778650151729,50.15,81107.89,2.0,0.0,0.0,0.0]
[1778650152173,50.15,81107.89,2.0,0.0,0.0,0.0]
[1778650154317,50.15,81107.46,2.0,0.0,0.0,0.0]
[1778650154968,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650155588,50.15,81107.94,2.0,0.0,0.0,0.0]
[1778650156252,50.15,81109.26,2.0,0.0,0.0,0.0]
[1778650158903,50.15,81110.05,2.0,0.0,0.0,0.0]
[1778650159483,50.15,81110.05,2.0,0.0,0.0,0.0]
[1778650161143,50.15,81111.88,2.0,0.0,0.0,0.0]
[1778650161913,50.15,81111.88,2.0,0.0,0.0,0.0]
[1778650165597,50.15,81112.02,2.0,0.0,0.0,0.0]
[1778650166160,50.15,81112.52,2.0,0.0,0.0,0.0]
[1778650168843,50.15,81112.98,2.0,0.0,0.0,0.0]
[1778650169979,50.15,81113.0,2.0,0.0,0.0,0.0]
[1778650171958,50.15,81112.99,2.0,0.0,0.0,0.0]
[1778650174136,50.15,81112.91,2.0,0.0,0.0,0.0]
[1778650174744,50.15,81112.91,2.0,0.0,0.0,0.0]
[1778650176867,50.15,81112.53,2.0,0.0,0.0,0.0]
[1778650177645,50.15,81112.91,2.0,0.0,0.0,0.0]
[1778650181657,50.15,81111.71,2.0,0.0,0.0,0.0]
[1778650182021,50.15,81112.64,2.0,0.0,0.0,0.0]
[1778650187379,50.15,81112.67,2.0,0.0,0.0,0.0]
[1778650187401,50.15,81112.67,2.0,0.0,0.0,0.0]
[1778650190485,50.15,81112.67,2.0,0.0,0.0,0.0]
[1778650192938,50.15,81112.74,2.0,0.0,0.0,0.0]
[1778650193814,50.15,81112.86,2.0,0.0,0.0,0.0]
[1778650194433,50.15,81113.06,2.0,0.0,0.0,0.0]
[1778650195023,50.15,81112.93,2.0,0.0,0.0,0.0]
[1778650200064,50.15,81111.31,2.0,0.0,0.0,0.0]
[1778650201470,50.15,81111.16,2.0,0.0,0.0,0.0]
[1778650202099,50.15,81111.13,2.0,0.0,0.0,0.0]
[1778650203572,50.15,81110.45,2.0,0.0,0.0,0.0]
[1778650204130,50.15,81110.45,2.0,0.0,0.0,0.0]
[1778650204863,50.15,81110.45,2.0,0.0,0.0,0.0]
[1778650205544,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778650206081,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778650206796,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778650206952,50.15,81111.25,2.0,0.0,0.0,0.0]
[1778650207424,50.15,81109.11,2.0,0.0,0.0,0.0]
[1778650209165,50.15,81107.06,2.0,0.0,0.0,0.0]
[1778650209672,50.15,81107.06,2.0,0.0,0.0,0.0]
[1778650209962,50.15,81115.54,2.0,0.0,0.0,0.0]
[1778650210129,50.15,81115.54,2.0,0.0,0.0,0.0]
[1778650210993,50.15,81121.78,2.0,0.0,0.0,0.0]
[1778650211350,50.15,81121.78,2.0,0.0,0.0,0.0]
[1778650216433,50.15,81122.37,2.0,0.0,0.0,0.0]
[1778650216924,50.15,81122.37,2.0,0.0,0.0,0.0]
[1778650217607,50.15,81122.4,2.0,0.0,0.0,0.0]
[1778650222972,50.15,81124.79,2.0,0.0,0.0,0.0]
[1778650224182,50.15,81124.15,2.0,0.0,0.0,0.0]
[1778650225401,50.15,81122.09,2.0,0.0,0.0,0.0]
[1778650227961,50.15,81117.66,2.0,0.0,0.0,0.0]
[1778650229821,50.15,81110.88,2.0,0.0,0.0,0.0]
[1778650231882,50.15,81110.07,2.0,0.0,0.0,0.0]
[1778650232225,50.15,81110.07,2.0,0.0,0.0,0.0]
[1778650232234,50.15,81110.07,2.0,0.0,0.0,0.0]
[1778650232430,50.15,81110.07,2.0,0.0,0.0,0.0]
[1778650232826,50.15,81110.07,2.0,0.0,0.0,0.0]
[1778650233972,50.15,81108.2,2.0,0.0,0.0,0.0]
[1778650234526,50.15,81106.42,2.0,0.0,0.0,0.0]
[1778650239735,50.15,81103.55,2.0,0.0,0.0,0.0]
[1778650240711,50.15,81103.55,2.0,0.0,0.0,0.0]
[1778650241205,50.15,81102.86,2.0,0.0,0.0,0.0]
[1778650246583,50.15,81099.15,2.0,0.0,0.0,0.0]
[1778650250058,50.15,81098.35,2.0,0.0,0.0,0.0]
[1778650250227,50.15,81098.13,2.0,0.0,0.0,0.0]
[1778650251883,50.15,81098.44,2.0,0.0,0.0,0.0]
[1778650252562,50.15,81097.28,2.0,0.0,0.0,0.0]
[1778650252622,50.15,81097.28,2.0,0.0,0.0,0.0]
[1778650253191,50.15,81097.45,2.0,0.0,0.0,0.0]
[1778650258521,50.15,81096.67,2.0,0.0,0.0,0.0]
[1778650262852,50.15,81101.36,2.0,0.0,0.0,0.0]
[1778650264702,50.15,81101.69,2.0,0.0,0.0,0.0]
[1778650265285,50.15,81101.41,2.0,0.0,0.0,0.0]
[1778650267149,50.15,81096.62,2.0,0.0,0.0,0.0]
[1778650269030,50.15,81096.31,2.0,0.0,0.0,0.0]
[1778650269699,50.15,81096.15,2.0,0.0,0.0,0.0]
[1778650271584,50.15,81095.72,2.0,0.0,0.0,0.0]
[1778650272166,50.15,81093.53,2.0,0.0,0.0,0.0]
[1778650274254,50.15,81093.51,2.0,0.0,0.0,0.0]
[1778650274923,50.15,81093.51,2.0,0.0,0.0,0.0]
[1778650275702,50.15,81093.51,2.0,0.0,0.0,0.0]
[1778650277032,50.15,81093.85,2.0,0.0,0.0,0.0]
[1778650282097,50.15,81095.89,2.0,0.0,0.0,0.0]
[1778650285113,50.15,81095.96,2.0,0.0,0.0,0.0]
[1778650285830,50.15,81094.49,2.0,0.0,0.0,0.0]
[1778650287038,50.15,81094.49,2.0,0.0,0.0,0.0]
[1778650287739,50.15,81094.49,2.0,0.0,0.0,0.0]
[1778650290092,50.15,81094.6,2.0,0.0,0.0,0.0]
[1778650291019,50.15,81094.51,2.0,0.0,0.0,0.0]
[1778650292808,50.15,81094.44,2.0,0.0,0.0,0.0]
[1778650293033,50.15,81094.44,2.0,0.0,0.0,0.0]
[1778650294121,50.15,81089.95,2.0,0.0,0.0,0.0]
[1778650296467,50.15,81086.27,2.0,0.0,0.0,0.0]
[1778650297048,50.15,81086.27,2.0,0.0,0.0,0.0]
[1778650299350,50.15,81084.88,2.0,0.0,0.0,0.0]
[1778650299620,50.15,81084.88,2.0,0.0,0.0,0.0]
[1778650304811,50.15,81083.93,2.0,0.0,0.0,0.0]
[1778650305117,50.15,81083.93,2.0,0.0,0.0,0.0]
[1778650306446,50.15,81084.73,2.0,0.0,0.0,0.0]
[1778650308153,50.15,81084.77,2.0,0.0,0.0,0.0]
[1778650308807,50.15,81084.77,2.0,0.0,0.0,0.0]
[1778650313819,50.15,81086.13,2.0,0.0,0.0,0.0]
[1778650314859,50.15,81085.37,2.0,0.0,0.0,0.0]
[1778650314973,50.15,81085.37,2.0,0.0,0.0,0.0]
[1778650315969,50.15,81069.95,2.0,0.0,0.0,0.0]
[1778650316820,50.15,81069.95,2.0,0.0,0.0,0.0]
[1778650317597,50.15,81072.94,2.0,0.0,0.0,0.0]
[1778650318143,50.15,81072.94,2.0,0.0,0.0,0.0]
[1778650318755,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778650323843,50.15,81073.27,2.0,0.0,0.0,0.0]
[1778650324188,50.15,81073.06,2.0,0.0,0.0,0.0]
[1778650324922,50.15,81073.06,2.0,0.0,0.0,0.0]
[1778650326827,50.15,81072.96,2.0,0.0,0.0,0.0]
[1778650327477,50.15,81072.78,2.0,0.0,0.0,0.0]
[1778650329948,50.15,81071.44,2.0,0.0,0.0,0.0]
[1778650330615,50.15,81070.05,2.0,0.0,0.0,0.0]
[1778650334287,50.15,81071.05,2.0,0.0,0.0,0.0]
[1778650334815,50.15,81071.05,2.0,0.0,0.0,0.0]
[1778650335579,50.15,81071.06,2.0,0.0,0.0,0.0]
[1778650336064,50.15,81071.06,2.0,0.0,0.0,0.0]
[1778650340295,50.15,81070.47,2.0,0.0,0.0,0.0]
[1778650340962,50.15,81070.47,2.0,0.0,0.0,0.0]
[1778650346180,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778650347155,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778650347635,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778650347968,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778650348515,50.15,81071.02,2.0,0.0,0.0,0.0]
[1778650349274,50.15,81074.27,2.0,0.0,0.0,0.0]
[1778650349582,50.15,81074.27,2.0,0.0,0.0,0.0]
[1778650352067,50.15,81075.92,2.0,0.0,0.0,0.0]
[1778650352248,50.15,81075.92,2.0,0.0,0.0,0.0]
[1778650352703,50.15,81075.92,2.0,0.0,0.0,0.0]
[1778650354700,50.15,81075.66,2.0,0.0,0.0,0.0]
[1778650355183,50.15,81075.66,2.0,0.0,0.0,0.0]
[1778650355593,50.15,81075.49,2.0,0.0,0.0,0.0]
[1778650355914,50.15,81075.49,2.0,0.0,0.0,0.0]
[1778650357947,50.15,81075.78,2.0,0.0,0.0,0.0]
[1778650359500,50.15,81075.67,2.0,0.0,0.0,0.0]
[1778650364273,50.15,81075.58,2.0,0.0,0.0,0.0]
[1778650365039,50.15,81075.58,2.0,0.0,0.0,0.0]
[1778650368204,50.15,81072.87,2.0,0.0,0.0,0.0]
[1778650368918,50.15,81071.82,2.0,0.0,0.0,0.0]
[1778650369457,50.15,81071.9,2.0,0.0,0.0,0.0]
[1778650370055,50.15,81071.9,2.0,0.0,0.0,0.0]
[1778650371929,50.15,81071.86,2.0,0.0,0.0,0.0]
[1778650372628,50.15,81072.18,2.0,0.0,0.0,0.0]
[1778650373171,50.15,81072.18,2.0,0.0,0.0,0.0]
[1778650373892,50.15,81072.16,2.0,0.0,0.0,0.0]
[1778650374505,50.15,81072.19,2.0,0.0,0.0,0.0]
[1778650375051,50.15,81072.19,2.0,0.0,0.0,0.0]
[1778650375838,50.15,81072.26,2.0,0.0,0.0,0.0]
[1778650376507,50.15,81072.26,2.0,0.0,0.0,0.0]
[1778650379431,50.15,81072.13,2.0,0.0,0.0,0.0]
[1778650379844,50.15,81072.13,2.0,0.0,0.0,0.0]
[1778650380308,50.15,81073.96,2.0,0.0,0.0,0.0]
[1778650381012,50.15,81073.96,2.0,0.0,0.0,0.0]
[1778650385834,50.15,81074.13,2.0,0.0,0.0,0.0]
[1778650386398,50.15,81073.99,2.0,0.0,0.0,0.0]
[1778650391713,50.15,81073.39,2.0,0.0,0.0,0.0]
[1778650396909,50.15,81073.64,2.0,0.0,0.0,0.0]
[1778650398388,50.15,81073.71,2.0,0.0,0.0,0.0]
[1778650399107,50.15,81073.71,2.0,0.0,0.0,0.0]
[1778650404304,50.15,81074.05,2.0,0.0,0.0,0.0]
[1778650405004,50.15,81074.05,2.0,0.0,0.0,0.0]
[1778650408136,50.15,81074.18,2.0,0.0,0.0,0.0]
[1778650408825,50.15,81073.35,2.0,0.0,0.0,0.0]
[1778650412248,50.15,81073.66,2.0,0.0,0.0,0.0]
[1778650413754,50.15,81073.36,2.0,0.0,0.0,0.0]
[1778650414311,50.15,81073.7,2.0,0.0,0.0,0.0]
[1778650415762,50.15,81073.63,2.0,0.0,0.0,0.0]
[1778650416235,50.15,81073.63,2.0,0.0,0.0,0.0]
[1778650421392,50.15,81073.7,2.0,0.0,0.0,0.0]
[1778650422908,50.15,81077.61,2.0,0.0,0.0,0.0]
[1778650428074,50.15,81079.87,2.0,0.0,0.0,0.0]
[1778650433227,50.15,81079.75,2.0,0.0,0.0,0.0]
[1778650433962,50.15,81081.7,2.0,0.0,0.0,0.0]
[1778650434544,50.15,81082.73,2.0,0.0,0.0,0.0]
[1778650435176,50.15,81082.73,2.0,0.0,0.0,0.0]
[1778650435952,50.15,81082.77,2.0,0.0,0.0,0.0]
[1778650439152,50.15,81081.94,2.0,0.0,0.0,0.0]
[1778650440569,50.15,81081.69,2.0,0.0,0.0,0.0]
[1778650443778,50.15,81080.62,2.0,0.0,0.0,0.0]
[1778650444228,50.15,81080.62,2.0,0.0,0.0,0.0]
[1778650449375,50.15,81081.76,2.0,0.0,0.0,0.0]
[1778650450792,50.15,81081.74,2.0,0.0,0.0,0.0]
[1778650451351,50.15,81081.34,2.0,0.0,0.0,0.0]
[1778650456385,50.15,81079.16,2.0,0.0,0.0,0.0]
[1778650456812,50.15,81079.16,2.0,0.0,0.0,0.0]
[1778650457635,50.15,81079.04,2.0,0.0,0.0,0.0]
[1778650458678,50.15,81079.62,2.0,0.0,0.0,0.0]
[1778650459208,50.15,81079.62,2.0,0.0,0.0,0.0]
[1778650461768,50.15,81079.66,2.0,0.0,0.0,0.0]
[1778650461932,50.15,81079.66,2.0,0.0,0.0,0.0]
[1778650462993,50.15,81070.84,2.0,0.0,0.0,0.0]
[1778650463773,50.15,81070.84,2.0,0.0,0.0,0.0]
[1778650464225,50.15,81070.84,2.0,0.0,0.0,0.0]
[1778650464945,50.15,81068.22,2.0,0.0,0.0,0.0]
[1778650465718,50.15,81067.6,2.0,0.0,0.0,0.0]
[1778650468028,50.15,81066.58,2.0,0.0,0.0,0.0]
[1778650468702,50.15,81066.59,2.0,0.0,0.0,0.0]
[1778650471049,50.15,81066.03,2.0,0.0,0.0,0.0]
[1778650472608,50.15,81065.84,2.0,0.0,0.0,0.0]
[1778650473246,50.15,81065.84,2.0,0.0,0.0,0.0]
[1778650476321,50.15,81064.85,2.0,0.0,0.0,0.0]
[1778650476421,50.15,81064.85,2.0,0.0,0.0,0.0]
[1778650478280,50.15,81060.05,2.0,0.0,0.0,0.0]
[1778650478869,50.15,81060.05,2.0,0.0,0.0,0.0]
[1778650479459,50.15,81058.76,2.0,0.0,0.0,0.0]
[1778650480812,50.15,81058.41,2.0,0.0,0.0,0.0]
[1778650481342,50.15,81058.35,2.0,0.0,0.0,0.0]
[1778650484304,50.15,81058.35,2.0,0.0,0.0,0.0]
[1778650485693,50.15,81058.35,2.0,0.0,0.0,0.0]
[1778650489817,50.15,81058.29,2.0,0.0,0.0,0.0]
[1778650490608,50.15,81058.29,2.0,0.0,0.0,0.0]
[1778650494945,50.15,81058.26,2.0,0.0,0.0,0.0]
[1778650494954,50.15,81058.26,2.0,0.0,0.0,0.0]
[1778650495534,50.15,81057.44,2.0,0.0,0.0,0.0]
[1778650496077,50.15,81057.44,2.0,0.0,0.0,0.0]
[1778650498007,50.15,81056.03,2.0,0.0,0.0,0.0]
[1778650498523,50.15,81055.85,2.0,0.0,0.0,0.0]
[1778650503525,50.15,81056.29,2.0,0.0,0.0,0.0]
[1778650505846,50.15,81054.65,2.0,0.0,0.0,0.0]
[1778650506503,50.15,81054.65,2.0,0.0,0.0,0.0]
[1778650509315,50.15,81059.26,2.0,0.0,0.0,0.0]
[1778650509648,50.15,81059.26,2.0,0.0,0.0,0.0]
[1778650510140,50.15,81059.26,2.0,0.0,0.0,0.0]
[1778650512209,50.15,81059.69,2.0,0.0,0.0,0.0]
[1778650514888,50.15,81059.73,2.0,0.0,0.0,0.0]
[1778650517509,50.15,81059.73,2.0,0.0,0.0,0.0]
[1778650518042,50.15,81059.73,2.0,0.0,0.0,0.0]
[1778650523068,50.15,81059.89,2.0,0.0,0.0,0.0]
[1778650523663,50.15,81060.62,2.0,0.0,0.0,0.0]
[1778650524100,50.15,81060.62,2.0,0.0,0.0,0.0]
[1778650524877,50.15,81060.63,2.0,0.0,0.0,0.0]
[1778650525537,50.15,81060.63,2.0,0.0,0.0,0.0]
[1778650530140,50.15,81062.0,2.0,0.0,0.0,0.0]
[1778650530790,50.15,81062.72,2.0,0.0,0.0,0.0]
[1778650531223,50.15,81062.57,2.0,0.0,0.0,0.0]
[1778650533207,50.15,81062.44,2.0,0.0,0.0,0.0]
[1778650533920,50.15,81060.65,2.0,0.0,0.0,0.0]
[1778650534382,50.15,81061.71,2.0,0.0,0.0,0.0]
[1778650535068,50.15,81061.71,2.0,0.0,0.0,0.0]
[1778650540060,50.15,81061.02,2.0,0.0,0.0,0.0]
[1778650540749,50.15,81061.68,2.0,0.0,0.0,0.0]
[1778650541514,50.15,81061.71,2.0,0.0,0.0,0.0]
[1778650542047,50.15,81061.71,2.0,0.0,0.0,0.0]
[1778650547103,50.15,81061.23,2.0,0.0,0.0,0.0]
[1778650548711,50.15,81061.17,2.0,0.0,0.0,0.0]
[1778650549165,50.15,81061.17,2.0,0.0,0.0,0.0]
[1778650554447,50.15,81060.92,2.0,0.0,0.0,0.0]
[1778650559745,50.15,81059.92,2.0,0.0,0.0,0.0]
[1778650560876,50.15,81060.32,2.0,0.0,0.0,0.0]
[1778650561595,50.15,81060.39,2.0,0.0,0.0,0.0]
[1778650562925,50.15,81060.39,2.0,0.0,0.0,0.0]
[1778650564185,50.15,81059.16,2.0,0.0,0.0,0.0]
[1778650564849,50.15,81060.13,2.0,0.0,0.0,0.0]
[1778650565670,50.15,81060.13,2.0,0.0,0.0,0.0]
[1778650566084,50.15,81060.13,2.0,0.0,0.0,0.0]
[1778650566807,50.15,81060.22,2.0,0.0,0.0,0.0]
[1778650571957,50.15,81060.61,2.0,0.0,0.0,0.0]
[1778650575022,50.15,81060.61,2.0,0.0,0.0,0.0]
[1778650575884,50.15,81060.61,2.0,0.0,0.0,0.0]
[1778650580932,50.15,81059.97,2.0,0.0,0.0,0.0]
[1778650583473,50.15,81060.04,2.0,0.0,0.0,0.0]
[1778650584035,50.15,81060.04,2.0,0.0,0.0,0.0]
[1778650584624,50.15,81060.06,2.0,0.0,0.0,0.0]
[1778650585146,50.15,81060.06,2.0,0.0,0.0,0.0]
[1778650590238,50.15,81058.82,2.0,0.0,0.0,0.0]
[1778650591179,50.15,81059.77,2.0,0.0,0.0,0.0]
[1778650596427,50.15,81058.9,2.0,0.0,0.0,0.0]
[1778650596483,50.15,81060.01,2.0,0.0,0.0,0.0]
[1778650597226,50.15,81060.01,2.0,0.0,0.0,0.0]
[1778650600814,50.15,81059.92,2.0,0.0,0.0,0.0]
[1778650601254,50.15,81059.92,2.0,0.0,0.0,0.0]
[1778650601991,50.15,81059.92,2.0,0.0,0.0,0.0]
[1778650602402,50.15,81059.92,2.0,0.0,0.0,0.0]
[1778650606891,50.15,81059.64,2.0,0.0,0.0,0.0]
[1778650607339,50.15,81059.64,2.0,0.0,0.0,0.0]
[1778650609051,50.15,81059.59,2.0,0.0,0.0,0.0]
[1778650609547,50.15,81059.59,2.0,0.0,0.0,0.0]
[1778650610011,50.15,81059.59,2.0,0.0,0.0,0.0]
[1778650610799,50.15,81059.59,2.0,0.0,0.0,0.0]
[1778650612588,50.15,81060.47,2.0,0.0,0.0,0.0]
[1778650613998,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778650619075,50.15,81061.65,2.0,0.0,0.0,0.0]
[1778650620107,50.15,81061.61,2.0,0.0,0.0,0.0]
[1778650621100,50.15,81061.49,2.0,0.0,0.0,0.0]
[1778650626274,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778650626815,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778650627664,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778650632246,50.15,81061.52,2.0,0.0,0.0,0.0]
[1778650634439,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778650635051,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778650635757,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778650636299,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778650637046,50.15,81060.89,2.0,0.0,0.0,0.0]
[1778650638423,50.15,81059.34,2.0,0.0,0.0,0.0]
[1778650638440,50.15,81059.34,2.0,0.0,0.0,0.0]
[1778650638454,50.15,81059.34,2.0,0.0,0.0,0.0]
[1778650639445,50.15,81058.72,2.0,0.0,0.0,0.0]
[1778650639230,50.15,81052.62,2.0,0.0,0.0,0.0]
[1778650640359,50.15,81052.62,2.0,0.0,0.0,0.0]
[1778650640455,50.15,81047.81,2.0,0.0,0.0,0.0]
[1778650640997,50.15,81047.81,2.0,0.0,0.0,0.0]
[1778650643028,50.15,81049.61,2.0,0.0,0.0,0.0]
[1778650643677,50.15,81049.65,2.0,0.0,0.0,0.0]
[1778650648902,50.15,81052.52,2.0,0.0,0.0,0.0]
[1778650651440,50.15,81049.83,2.0,0.0,0.0,0.0]
[1778650651997,50.15,81049.83,2.0,0.0,0.0,0.0]
[1778650653134,50.15,81049.87,2.0,0.0,0.0,0.0]
[1778650658267,50.15,81047.48,2.0,0.0,0.0,0.0]
[1778650658449,50.15,81047.48,2.0,0.0,0.0,0.0]
[1778650659025,50.15,81047.21,2.0,0.0,0.0,0.0]
[1778650659606,50.15,81047.13,2.0,0.0,0.0,0.0]
[1778650660053,50.15,81047.13,2.0,0.0,0.0,0.0]
[1778650665356,50.15,81046.54,2.0,0.0,0.0,0.0]
[1778650670552,50.15,81051.01,2.0,0.0,0.0,0.0]
[1778650671618,50.15,81051.6,2.0,0.0,0.0,0.0]
[1778650672174,50.15,81051.6,2.0,0.0,0.0,0.0]
[1778650672906,50.15,81051.64,2.0,0.0,0.0,0.0]
[1778650674010,50.15,81051.4,2.0,0.0,0.0,0.0]
[1778650675210,50.15,81051.55,2.0,0.0,0.0,0.0]
[1778650675833,50.15,81051.46,2.0,0.0,0.0,0.0]
[1778650681129,50.15,81050.4,2.0,0.0,0.0,0.0]
[1778650682770,50.15,81050.17,2.0,0.0,0.0,0.0]
[1778650683265,50.15,81050.17,2.0,0.0,0.0,0.0]
[1778650687166,50.15,81048.97,2.0,0.0,0.0,0.0]
[1778650687920,50.15,81048.97,2.0,0.0,0.0,0.0]
[1778650690240,50.15,81049.22,2.0,0.0,0.0,0.0]
[1778650690801,50.15,81049.05,2.0,0.0,0.0,0.0]
[1778650691373,50.15,81049.05,2.0,0.0,0.0,0.0]
[1778650692054,50.15,81049.05,2.0,0.0,0.0,0.0]
[1778650694147,50.15,81049.28,2.0,0.0,0.0,0.0]
[1778650694876,50.15,81049.26,2.0,0.0,0.0,0.0]
[1778650696027,50.15,81049.3,2.0,0.0,0.0,0.0]
[1778650696687,50.15,81049.35,2.0,0.0,0.0,0.0]
[1778650701843,50.15,81048.89,2.0,0.0,0.0,0.0]
[1778650702309,50.15,81048.89,2.0,0.0,0.0,0.0]
[1778650702914,50.15,81048.83,2.0,0.0,0.0,0.0]
[1778650704695,50.15,81047.22,2.0,0.0,0.0,0.0]
[1778650705264,50.15,81047.22,2.0,0.0,0.0,0.0]
[1778650705945,50.15,81047.35,2.0,0.0,0.0,0.0]
[1778650710934,50.15,81046.51,2.0,0.0,0.0,0.0]
[1778650711331,50.15,81046.16,2.0,0.0,0.0,0.0]
[1778650712150,50.15,81046.16,2.0,0.0,0.0,0.0]
[1778650713793,50.15,81046.9,2.0,0.0,0.0,0.0]
[1778650714908,50.15,81046.9,2.0,0.0,0.0,0.0]
[1778650716872,50.15,81047.01,2.0,0.0,0.0,0.0]
[1778650717563,50.15,81047.01,2.0,0.0,0.0,0.0]
[1778650718719,50.15,81046.85,2.0,0.0,0.0,0.0]
[1778650719242,50.15,81046.85,2.0,0.0,0.0,0.0]
[1778650722407,50.15,81046.33,2.0,0.0,0.0,0.0]
[1778650724421,50.15,81046.31,2.0,0.0,0.0,0.0]
[1778650726261,50.15,81044.68,2.0,0.0,0.0,0.0]
[1778650727042,50.15,81045.36,2.0,0.0,0.0,0.0]
[1778650727671,50.15,81044.22,2.0,0.0,0.0,0.0]
[1778650728898,50.15,81044.18,2.0,0.0,0.0,0.0]
[1778650729651,50.15,81042.98,2.0,0.0,0.0,0.0]
[1778650730085,50.15,81042.98,2.0,0.0,0.0,0.0]
[1778650730338,50.15,81042.98,2.0,0.0,0.0,0.0]
[1778650730364,50.15,81042.98,2.0,0.0,0.0,0.0]
[1778650732401,50.15,81035.51,2.0,0.0,0.0,0.0]
[1778650736517,50.15,81034.97,2.0,0.0,0.0,0.0]
[1778650737301,50.15,81035.11,2.0,0.0,0.0,0.0]
[1778650738536,50.15,81034.98,2.0,0.0,0.0,0.0]
[1778650738980,50.15,81035.56,2.0,0.0,0.0,0.0]
[1778650742718,50.15,81035.19,2.0,0.0,0.0,0.0]
[1778650743198,50.15,81035.19,2.0,0.0,0.0,0.0]
[1778650743914,50.15,81035.52,2.0,0.0,0.0,0.0]
[1778650745545,50.15,81035.52,2.0,0.0,0.0,0.0]
[1778650748662,50.15,81038.44,2.0,0.0,0.0,0.0]
[1778650749141,50.15,81038.44,2.0,0.0,0.0,0.0]
[1778650754458,50.15,81037.58,2.0,0.0,0.0,0.0]
[1778650755925,50.15,81037.28,2.0,0.0,0.0,0.0]
[1778650756741,50.15,81036.5,2.0,0.0,0.0,0.0]
[1778650761799,50.15,81037.39,2.0,0.0,0.0,0.0]
[1778650762103,50.15,81037.39,2.0,0.0,0.0,0.0]
[1778650762732,50.15,81037.39,2.0,0.0,0.0,0.0]
[1778650763923,50.15,81037.39,2.0,0.0,0.0,0.0]
[1778650764615,50.15,81037.85,2.0,0.0,0.0,0.0]
[1778650765767,50.15,81039.34,2.0,0.0,0.0,0.0]
[1778650766390,50.15,81039.34,2.0,0.0,0.0,0.0]
[1778650766938,50.15,81039.77,2.0,0.0,0.0,0.0]
[1778650767023,50.15,81039.77,2.0,0.0,0.0,0.0]
[1778650767573,50.15,81039.77,2.0,0.0,0.0,0.0]
[1778650768051,50.15,81043.32,2.0,0.0,0.0,0.0]
[1778650770890,50.15,81047.97,2.0,0.0,0.0,0.0]
[1778650771329,50.15,81048.78,2.0,0.0,0.0,0.0]
[1778650774394,50.15,81044.77,2.0,0.0,0.0,0.0]
[1778650777516,50.15,81045.32,2.0,0.0,0.0,0.0]
[1778650778005,50.15,81043.52,2.0,0.0,0.0,0.0]
[1778650780692,50.15,81042.46,2.0,0.0,0.0,0.0]
[1778650781159,50.15,81042.46,2.0,0.0,0.0,0.0]
[1778650782654,50.15,81042.14,2.0,0.0,0.0,0.0]
[1778650784295,50.15,81042.38,2.0,0.0,0.0,0.0]
[1778650786721,50.15,81042.63,2.0,0.0,0.0,0.0]
[1778650787514,50.15,81042.63,2.0,0.0,0.0,0.0]
[1778650789659,50.15,81042.62,2.0,0.0,0.0,0.0]
[1778650790092,50.15,81042.62,2.0,0.0,0.0,0.0]
[1778650791510,50.15,81042.64,2.0,0.0,0.0,0.0]
[1778650792167,50.15,81042.2,2.0,0.0,0.0,0.0]
[1778650794105,50.15,81041.97,2.0,0.0,0.0,0.0]
[1778650794698,50.15,81042.52,2.0,0.0,0.0,0.0]
[1778650798128,50.15,81042.53,2.0,0.0,0.0,0.0]
[1778650798824,50.15,81042.72,2.0,0.0,0.0,0.0]
[1778650801446,50.15,81042.42,2.0,0.0,0.0,0.0]
[1778650801930,50.15,81041.97,2.0,0.0,0.0,0.0]
[1778650804199,50.15,81039.37,2.0,0.0,0.0,0.0]
[1778650804947,50.15,81037.94,2.0,0.0,0.0,0.0]
[1778650808707,50.15,81038.46,2.0,0.0,0.0,0.0]
[1778650809209,50.15,81038.46,2.0,0.0,0.0,0.0]
[1778650811009,50.15,81039.04,2.0,0.0,0.0,0.0]
[1778650811753,50.15,81038.88,2.0,0.0,0.0,0.0]
[1778650814189,50.15,81039.45,2.0,0.0,0.0,0.0]
[1778650814959,50.15,81039.63,2.0,0.0,0.0,0.0]
[1778650816250,50.15,81039.23,2.0,0.0,0.0,0.0]
[1778650817110,50.15,81039.36,2.0,0.0,0.0,0.0]
[1778650820815,50.15,81039.29,2.0,0.0,0.0,0.0]
[1778650821294,50.15,81039.29,2.0,0.0,0.0,0.0]
[1778650823056,50.15,81038.83,2.0,0.0,0.0,0.0]
[1778650823713,50.15,81038.39,2.0,0.0,0.0,0.0]
[1778650826297,50.15,81038.28,2.0,0.0,0.0,0.0]
[1778650826930,50.15,81037.84,2.0,0.0,0.0,0.0]
[1778650828028,50.15,81036.73,2.0,0.0,0.0,0.0]
[1778650828644,50.15,81036.73,2.0,0.0,0.0,0.0]
[1778650830853,50.15,81034.88,2.0,0.0,0.0,0.0]
[1778650831573,50.15,81034.58,2.0,0.0,0.0,0.0]
[1778650832046,50.15,81034.58,2.0,0.0,0.0,0.0]
[1778650832729,50.15,81034.59,2.0,0.0,0.0,0.0]
[1778650833159,50.15,81034.59,2.0,0.0,0.0,0.0]
[1778650834371,50.15,81036.19,2.0,0.0,0.0,0.0]
[1778650834880,50.15,81039.68,2.0,0.0,0.0,0.0]
[1778650836959,50.15,81045.62,2.0,0.0,0.0,0.0]
[1778650838081,50.15,81045.08,2.0,0.0,0.0,0.0]
[1778650838176,50.15,81045.08,2.0,0.0,0.0,0.0]
[1778650840904,50.15,81049.06,2.0,0.0,0.0,0.0]
[1778650846136,50.15,81048.8,2.0,0.0,0.0,0.0]
[1778650849239,50.15,81049.72,2.0,0.0,0.0,0.0]
[1778650849936,50.15,81049.44,2.0,0.0,0.0,0.0]
[1778650851824,50.15,81051.65,2.0,0.0,0.0,0.0]
[1778650852313,50.15,81051.65,2.0,0.0,0.0,0.0]
[1778650855691,50.15,81050.31,2.0,0.0,0.0,0.0]
[1778650856433,50.15,81050.87,2.0,0.0,0.0,0.0]
[1778650861058,50.15,81051.2,2.0,0.0,0.0,0.0]
[1778650862065,50.15,81050.72,2.0,0.0,0.0,0.0]
[1778650863684,50.15,81050.55,2.0,0.0,0.0,0.0]
[1778650864272,50.15,81048.64,2.0,0.0,0.0,0.0]
[1778650867976,50.15,81044.38,2.0,0.0,0.0,0.0]
[1778650868794,50.15,81044.34,2.0,0.0,0.0,0.0]
[1778650870119,50.15,81044.28,2.0,0.0,0.0,0.0]
[1778650870689,50.15,81044.28,2.0,0.0,0.0,0.0]
[1778650872565,50.15,81039.89,2.0,0.0,0.0,0.0]
[1778650877614,50.15,81040.96,2.0,0.0,0.0,0.0]
[1778650880790,50.15,81041.66,2.0,0.0,0.0,0.0]
[1778650881204,50.15,81041.66,2.0,0.0,0.0,0.0]
[1778650884770,50.15,81041.83,2.0,0.0,0.0,0.0]
[1778650885350,50.15,81041.83,2.0,0.0,0.0,0.0]
[1778650886984,50.15,81041.72,2.0,0.0,0.0,0.0]
[1778650887672,50.15,81041.72,2.0,0.0,0.0,0.0]
[1778650890921,50.15,81042.22,2.0,0.0,0.0,0.0]
[1778650891621,50.15,81042.22,2.0,0.0,0.0,0.0]
[1778650891645,50.15,81043.28,2.0,0.0,0.0,0.0]
[1778650893268,50.15,81045.18,2.0,0.0,0.0,0.0]
[1778650894522,50.15,81046.46,2.0,0.0,0.0,0.0]
[1778650896830,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778650897608,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778650898053,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778650898621,50.15,81048.52,2.0,0.0,0.0,0.0]
[1778650899782,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778650900214,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778650900890,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778650901580,50.15,81048.54,2.0,0.0,0.0,0.0]
[1778650906594,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778650906860,50.15,81050.58,2.0,0.0,0.0,0.0]
[1778650907496,50.15,81050.58,2.0,0.0,0.0,0.0]
[1778650908982,50.15,81050.42,2.0,0.0,0.0,0.0]
[1778650910116,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778650910792,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778650911223,50.15,81050.46,2.0,0.0,0.0,0.0]
[1778650912595,50.15,81050.14,2.0,0.0,0.0,0.0]
[1778650913128,50.15,81047.75,2.0,0.0,0.0,0.0]
[1778650915732,50.15,81047.14,2.0,0.0,0.0,0.0]
[1778650916039,50.15,81047.04,2.0,0.0,0.0,0.0]
[1778650916437,50.15,81043.25,2.0,0.0,0.0,0.0]
[1778650921332,50.15,81042.86,2.0,0.0,0.0,0.0]
[1778650922718,50.15,81042.28,2.0,0.0,0.0,0.0]
[1778650922820,50.15,81042.28,2.0,0.0,0.0,0.0]
[1778650922834,50.15,81042.28,2.0,0.0,0.0,0.0]
[1778650925666,50.15,81040.38,2.0,0.0,0.0,0.0]
[1778650926200,50.15,81040.54,2.0,0.0,0.0,0.0]
[1778650926941,50.15,81040.44,2.0,0.0,0.0,0.0]
[1778650927601,50.15,81040.44,2.0,0.0,0.0,0.0]
[1778650930526,50.15,81039.24,2.0,0.0,0.0,0.0]
[1778650930729,50.15,81039.24,2.0,0.0,0.0,0.0]
[1778650932945,50.15,81035.14,2.0,0.0,0.0,0.0]
[1778650934956,50.15,81034.84,2.0,0.0,0.0,0.0]
[1778650935616,50.15,81034.84,2.0,0.0,0.0,0.0]
[1778650936080,50.15,81034.73,2.0,0.0,0.0,0.0]
[1778650936973,50.15,81034.73,2.0,0.0,0.0,0.0]
[1778650938244,50.15,81034.29,2.0,0.0,0.0,0.0]
[1778650938979,50.15,81035.15,2.0,0.0,0.0,0.0]
[1778650939597,50.15,81035.15,2.0,0.0,0.0,0.0]
[1778650940235,50.15,81035.15,2.0,0.0,0.0,0.0]
[1778650945377,50.15,81035.13,2.0,0.0,0.0,0.0]
[1778650946291,50.15,81034.96,2.0,0.0,0.0,0.0]
[1778650946831,50.15,81034.97,2.0,0.0,0.0,0.0]
[1778650948761,50.15,81034.97,2.0,0.0,0.0,0.0]
[1778650949359,50.15,81034.54,2.0,0.0,0.0,0.0]
[1778650951680,50.15,81033.03,2.0,0.0,0.0,0.0]
[1778650956076,50.15,81033.34,2.0,0.0,0.0,0.0]
[1778650956853,50.15,81033.34,2.0,0.0,0.0,0.0]
[1778650957647,50.15,81033.34,2.0,0.0,0.0,0.0]
[1778650958216,50.15,81033.34,2.0,0.0,0.0,0.0]
[1778650962599,50.15,81031.78,2.0,0.0,0.0,0.0]
[1778650964284,50.15,81031.78,2.0,0.0,0.0,0.0]
[1778650967489,50.15,81031.77,2.0,0.0,0.0,0.0]
[1778650967946,50.15,81031.75,2.0,0.0,0.0,0.0]
[1778650972748,50.15,81031.77,2.0,0.0,0.0,0.0]
[1778650973281,50.15,81032.01,2.0,0.0,0.0,0.0]
[1778650978432,50.15,81031.82,2.0,0.0,0.0,0.0]
[1778650979608,50.15,81031.88,2.0,0.0,0.0,0.0]
[1778650980356,50.15,81031.82,2.0,0.0,0.0,0.0]
[1778650981728,50.15,81031.82,2.0,0.0,0.0,0.0]
[1778650982270,50.15,81032.04,2.0,0.0,0.0,0.0]
[1778650985578,50.15,81028.87,2.0,0.0,0.0,0.0]
[1778650986126,50.15,81027.07,2.0,0.0,0.0,0.0]
[1778650989940,50.15,81026.1,2.0,0.0,0.0,0.0]
[1778650991322,50.15,81026.42,2.0,0.0,0.0,0.0]
[1778650991958,50.15,81026.42,2.0,0.0,0.0,0.0]
[1778650992565,50.15,81026.42,2.0,0.0,0.0,0.0]
[1778650997842,50.15,81026.35,2.0,0.0,0.0,0.0]
[1778650997937,50.15,81026.35,2.0,0.0,0.0,0.0]
[1778650999050,50.15,81026.09,2.0,0.0,0.0,0.0]
[1778651000221,50.15,81026.09,2.0,0.0,0.0,0.0]
[1778651000818,50.15,81026.09,2.0,0.0,0.0,0.0]
[1778651003693,50.15,81026.69,2.0,0.0,0.0,0.0]
[1778651004834,50.15,81026.69,2.0,0.0,0.0,0.0]
[1778651009284,50.15,81026.56,2.0,0.0,0.0,0.0]
[1778651010717,50.15,81026.24,2.0,0.0,0.0,0.0]
[1778651011830,50.15,81025.68,2.0,0.0,0.0,0.0]
[1778651011976,50.15,81025.68,2.0,0.0,0.0,0.0]
[1778651012347,50.15,81025.68,2.0,0.0,0.0,0.0]
[1778651013014,50.15,81025.5,2.0,0.0,0.0,0.0]
[1778651013809,50.15,81025.5,2.0,0.0,0.0,0.0]
[1778651018555,50.15,81025.93,2.0,0.0,0.0,0.0]
[1778651018990,50.15,81026.25,2.0,0.0,0.0,0.0]
[1778651022563,50.15,81024.16,2.0,0.0,0.0,0.0]
[1778651024527,50.15,81024.15,2.0,0.0,0.0,0.0]
[1778651025070,50.15,81024.15,2.0,0.0,0.0,0.0]
[1778651026258,50.15,81024.13,2.0,0.0,0.0,0.0]
[1778651028491,50.15,81024.15,2.0,0.0,0.0,0.0]
[1778651029060,50.15,81024.15,2.0,0.0,0.0,0.0]
[1778651031488,50.15,81024.04,2.0,0.0,0.0,0.0]
[1778651032020,50.15,81024.04,2.0,0.0,0.0,0.0]
[1778651034651,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778651035122,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778651039066,50.15,81024.27,2.0,0.0,0.0,0.0]
[1778651041615,50.15,81023.82,2.0,0.0,0.0,0.0]
[1778651044804,50.15,81024.11,2.0,0.0,0.0,0.0]
[1778651045261,50.15,81024.17,2.0,0.0,0.0,0.0]
[1778651047032,50.15,81024.1,2.0,0.0,0.0,0.0]
[1778651047705,50.15,81024.1,2.0,0.0,0.0,0.0]
[1778651049308,50.15,81024.22,2.0,0.0,0.0,0.0]
[1778651050044,50.15,81024.21,2.0,0.0,0.0,0.0]
[1778651050683,50.15,81024.21,2.0,0.0,0.0,0.0]
[1778651051939,50.15,81024.14,2.0,0.0,0.0,0.0]
[1778651057137,50.15,81023.99,2.0,0.0,0.0,0.0]
[1778651057857,50.15,81023.99,2.0,0.0,0.0,0.0]
[1778651059075,50.15,81023.99,2.0,0.0,0.0,0.0]
[1778651059653,50.15,81023.99,2.0,0.0,0.0,0.0]
[1778651063216,50.15,81022.99,2.0,0.0,0.0,0.0]
[1778651064007,50.15,81023.03,2.0,0.0,0.0,0.0]
[1778651065905,50.15,81023.12,2.0,0.0,0.0,0.0]
[1778651066581,50.15,81022.91,2.0,0.0,0.0,0.0]
[1778651071781,50.15,81022.47,2.0,0.0,0.0,0.0]
[1778651071882,50.15,81022.47,2.0,0.0,0.0,0.0]
[1778651073215,50.15,81022.54,2.0,0.0,0.0,0.0]
[1778651073931,50.15,81022.54,2.0,0.0,0.0,0.0]
[1778651079206,50.15,81022.58,2.0,0.0,0.0,0.0]
[1778651081994,50.15,81022.52,2.0,0.0,0.0,0.0]
[1778651084863,50.15,81022.55,2.0,0.0,0.0,0.0]
[1778651089757,50.15,81022.41,2.0,0.0,0.0,0.0]
[1778651090222,50.15,81022.41,2.0,0.0,0.0,0.0]
[1778651090906,50.15,81022.41,2.0,0.0,0.0,0.0]
[1778651091529,50.15,81022.37,2.0,0.0,0.0,0.0]
[1778651096354,50.15,81022.42,2.0,0.0,0.0,0.0]
[1778651096469,50.15,81022.42,2.0,0.0,0.0,0.0]
[1778651097194,50.15,81022.42,2.0,0.0,0.0,0.0]
[1778651098017,50.15,81022.47,2.0,0.0,0.0,0.0]
[1778651098635,50.15,81022.47,2.0,0.0,0.0,0.0]
[1778651098800,50.15,81022.47,2.0,0.0,0.0,0.0]
[1778651099719,50.15,81021.59,2.0,0.0,0.0,0.0]
[1778651099816,50.15,81014.72,2.0,0.0,0.0,0.0]
[1778651100892,50.15,81014.72,2.0,0.0,0.0,0.0]
[1778651101113,50.15,81012.91,2.0,0.0,0.0,0.0]
[1778651101502,50.15,81012.91,2.0,0.0,0.0,0.0]
[1778651102693,50.15,81014.78,2.0,0.0,0.0,0.0]
[1778651102798,50.15,81014.78,2.0,0.0,0.0,0.0]
[1778651106099,50.15,81017.72,2.0,0.0,0.0,0.0]
[1778651106924,50.15,81017.72,2.0,0.0,0.0,0.0]
[1778651112069,50.15,81018.52,2.0,0.0,0.0,0.0]
[1778651117156,50.15,81017.23,2.0,0.0,0.0,0.0]
[1778651117653,50.15,81017.23,2.0,0.0,0.0,0.0]
[1778651118414,50.15,81016.95,2.0,0.0,0.0,0.0]
[1778651121841,50.15,81016.68,2.0,0.0,0.0,0.0]
[1778651122291,50.15,81016.94,2.0,0.0,0.0,0.0]
[1778651122952,50.15,81016.94,2.0,0.0,0.0,0.0]
[1778651124205,50.15,81016.94,2.0,0.0,0.0,0.0]
[1778651129347,50.15,81016.95,2.0,0.0,0.0,0.0]
[1778651132232,50.15,81016.49,2.0,0.0,0.0,0.0]
[1778651132897,50.15,81016.49,2.0,0.0,0.0,0.0]
[1778651132853,50.15,81016.6,2.0,0.0,0.0,0.0]
[1778651136801,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651137627,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651142733,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651144197,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651145394,50.15,81016.57,2.0,0.0,0.0,0.0]
[1778651150232,50.15,81016.57,2.0,0.0,0.0,0.0]
[1778651150972,50.15,81016.57,2.0,0.0,0.0,0.0]
[1778651153187,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651153843,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778651155733,50.15,81016.22,2.0,0.0,0.0,0.0]
[1778651156249,50.15,81016.22,2.0,0.0,0.0,0.0]
[1778651159807,50.15,81016.2,2.0,0.0,0.0,0.0]
[1778651160342,50.15,81016.18,2.0,0.0,0.0,0.0]
[1778651165739,50.15,81015.28,2.0,0.0,0.0,0.0]
[1778651165868,50.15,81015.28,2.0,0.0,0.0,0.0]
[1778651166480,50.15,81015.28,2.0,0.0,0.0,0.0]
[1778651168568,50.15,81014.5,2.0,0.0,0.0,0.0]
[1778651168987,50.15,81014.5,2.0,0.0,0.0,0.0]
[1778651170712,50.15,81013.97,2.0,0.0,0.0,0.0]
[1778651170989,50.15,81013.97,2.0,0.0,0.0,0.0]
[1778651175408,50.15,81010.33,2.0,0.0,0.0,0.0]
[1778651178843,50.15,81010.03,2.0,0.0,0.0,0.0]
[1778651179391,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651184501,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651188511,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651189050,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651191053,50.15,81004.85,2.0,0.0,0.0,0.0]
[1778651191992,50.15,81004.4,2.0,0.0,0.0,0.0]
[1778651195048,50.15,81004.25,2.0,0.0,0.0,0.0]
[1778651196741,50.15,81004.58,2.0,0.0,0.0,0.0]
[1778651197984,50.15,81004.59,2.0,0.0,0.0,0.0]
[1778651198533,50.15,81003.96,2.0,0.0,0.0,0.0]
[1778651201343,50.15,81003.83,2.0,0.0,0.0,0.0]
[1778651201916,50.15,81003.83,2.0,0.0,0.0,0.0]
[1778651207101,50.15,81003.8,2.0,0.0,0.0,0.0]
[1778651208711,50.15,81003.9,2.0,0.0,0.0,0.0]
[1778651209210,50.15,81003.18,2.0,0.0,0.0,0.0]
[1778651210283,50.15,81002.11,2.0,0.0,0.0,0.0]
[1778651210861,50.15,81002.11,2.0,0.0,0.0,0.0]
[1778651211520,50.15,81002.12,2.0,0.0,0.0,0.0]
[1778651213210,50.15,81002.65,2.0,0.0,0.0,0.0]
[1778651213885,50.15,81002.65,2.0,0.0,0.0,0.0]
[1778651214497,50.15,81002.65,2.0,0.0,0.0,0.0]
[1778651215731,50.15,81001.98,2.0,0.0,0.0,0.0]
[1778651216131,50.15,81001.85,2.0,0.0,0.0,0.0]
[1778651217675,50.15,81001.85,2.0,0.0,0.0,0.0]
[1778651218056,50.15,81001.85,2.0,0.0,0.0,0.0]
[1778651223090,50.15,81001.01,2.0,0.0,0.0,0.0]
[1778651224436,50.15,81000.86,2.0,0.0,0.0,0.0]
[1778651228250,50.15,80998.88,2.0,0.0,0.0,0.0]
[1778651228275,50.15,80998.88,2.0,0.0,0.0,0.0]
[1778651228790,50.15,80998.88,2.0,0.0,0.0,0.0]
[1778651229878,50.15,80997.39,2.0,0.0,0.0,0.0]
[1778651235088,50.15,80995.56,2.0,0.0,0.0,0.0]
[1778651236172,50.15,80995.5,2.0,0.0,0.0,0.0]
[1778651237046,50.15,80995.5,2.0,0.0,0.0,0.0]
[1778651240765,50.15,80995.12,2.0,0.0,0.0,0.0]
[1778651241272,50.15,80995.48,2.0,0.0,0.0,0.0]
[1778651246456,50.15,80995.53,2.0,0.0,0.0,0.0]
[1778651246950,50.15,80995.53,2.0,0.0,0.0,0.0]
[1778651247549,50.15,80995.24,2.0,0.0,0.0,0.0]
[1778651248945,50.15,80998.65,2.0,0.0,0.0,0.0]
[1778651249571,50.15,80998.65,2.0,0.0,0.0,0.0]
[1778651251852,50.15,80998.52,2.0,0.0,0.0,0.0]
[1778651256989,50.15,80998.66,2.0,0.0,0.0,0.0]
[1778651257932,50.15,80998.35,2.0,0.0,0.0,0.0]
[1778651259469,50.15,80998.47,2.0,0.0,0.0,0.0]
[1778651264619,50.15,80998.86,2.0,0.0,0.0,0.0]
[1778651269825,50.15,80998.44,2.0,0.0,0.0,0.0]
[1778651270967,50.15,80998.41,2.0,0.0,0.0,0.0]
[1778651272175,50.15,80998.17,2.0,0.0,0.0,0.0]
[1778651272817,50.15,80998.17,2.0,0.0,0.0,0.0]
[1778651273267,50.15,80997.85,2.0,0.0,0.0,0.0]
[1778651275925,50.15,80997.78,2.0,0.0,0.0,0.0]
[1778651276586,50.15,80997.21,2.0,0.0,0.0,0.0]
[1778651281602,50.15,80997.61,2.0,0.0,0.0,0.0]
[1778651283749,50.15,81003.12,2.0,0.0,0.0,0.0]
[1778651286857,50.15,81003.48,2.0,0.0,0.0,0.0]
[1778651287296,50.15,81003.55,2.0,0.0,0.0,0.0]
[1778651288573,50.15,81003.55,2.0,0.0,0.0,0.0]
[1778651289111,50.15,81003.55,2.0,0.0,0.0,0.0]
[1778651289847,50.15,81003.64,2.0,0.0,0.0,0.0]
[1778651291711,50.15,81003.53,2.0,0.0,0.0,0.0]
[1778651292169,50.15,81003.53,2.0,0.0,0.0,0.0]
[1778651294156,50.15,81003.47,2.0,0.0,0.0,0.0]
[1778651296058,50.15,81003.65,2.0,0.0,0.0,0.0]
[1778651296763,50.15,81003.65,2.0,0.0,0.0,0.0]
[1778651301025,50.15,81003.51,2.0,0.0,0.0,0.0]
[1778651301702,50.15,81003.1,2.0,0.0,0.0,0.0]
[1778651306752,50.15,81003.86,2.0,0.0,0.0,0.0]
[1778651307230,50.15,81003.9,2.0,0.0,0.0,0.0]
[1778651309035,50.15,81003.9,2.0,0.0,0.0,0.0]
[1778651310740,50.15,81003.86,2.0,0.0,0.0,0.0]
[1778651310855,50.15,81003.86,2.0,0.0,0.0,0.0]
[1778651311056,50.15,81004.47,2.0,0.0,0.0,0.0]
[1778651311279,50.15,81004.47,2.0,0.0,0.0,0.0]
[1778651311859,50.15,81004.47,2.0,0.0,0.0,0.0]
[1778651312057,50.15,81009.1,2.0,0.0,0.0,0.0]
[1778651315271,50.15,81011.95,2.0,0.0,0.0,0.0]
[1778651317225,50.15,81012.44,2.0,0.0,0.0,0.0]
[1778651319253,50.15,81012.99,2.0,0.0,0.0,0.0]
[1778651320029,50.15,81012.99,2.0,0.0,0.0,0.0]
[1778651324241,50.15,81015.45,2.0,0.0,0.0,0.0]
[1778651324942,50.15,81015.45,2.0,0.0,0.0,0.0]
[1778651325531,50.15,81015.45,2.0,0.0,0.0,0.0]
[1778651326105,50.15,81015.45,2.0,0.0,0.0,0.0]
[1778651330200,50.15,81019.33,2.0,0.0,0.0,0.0]
[1778651330837,50.15,81019.33,2.0,0.0,0.0,0.0]
[1778651332815,50.15,81019.4,2.0,0.0,0.0,0.0]
[1778651333431,50.15,81019.44,2.0,0.0,0.0,0.0]
[1778651334034,50.15,81019.44,2.0,0.0,0.0,0.0]
[1778651334702,50.15,81019.44,2.0,0.0,0.0,0.0]
[1778651336761,50.15,81019.92,2.0,0.0,0.0,0.0]
[1778651337245,50.15,81019.94,2.0,0.0,0.0,0.0]
[1778651337910,50.15,81019.94,2.0,0.0,0.0,0.0]
[1778651338329,50.15,81020.3,2.0,0.0,0.0,0.0]
[1778651338479,50.15,81020.3,2.0,0.0,0.0,0.0]
[1778651339138,50.15,81024.8,2.0,0.0,0.0,0.0]
[1778651339652,50.15,81024.8,2.0,0.0,0.0,0.0]
[1778651340145,50.15,81028.72,2.0,0.0,0.0,0.0]
[1778651344064,50.15,81030.39,2.0,0.0,0.0,0.0]
[1778651344846,50.15,81030.35,2.0,0.0,0.0,0.0]
[1778651349206,50.15,81029.98,2.0,0.0,0.0,0.0]
[1778651349869,50.15,81029.98,2.0,0.0,0.0,0.0]
[1778651354878,50.15,81030.38,2.0,0.0,0.0,0.0]
[1778651354946,50.15,81030.38,2.0,0.0,0.0,0.0]
[1778651354965,50.15,81030.38,2.0,0.0,0.0,0.0]
[1778651355586,50.15,81030.45,2.0,0.0,0.0,0.0]
[1778651357190,50.15,81036.14,2.0,0.0,0.0,0.0]
[1778651357954,50.15,81036.14,2.0,0.0,0.0,0.0]
[1778651358528,50.15,81035.69,2.0,0.0,0.0,0.0]
[1778651363571,50.15,81034.98,2.0,0.0,0.0,0.0]
[1778651367289,50.15,81034.55,2.0,0.0,0.0,0.0]
[1778651367815,50.15,81034.55,2.0,0.0,0.0,0.0]
[1778651370135,50.15,81039.97,2.0,0.0,0.0,0.0]
[1778651370969,50.15,81039.97,2.0,0.0,0.0,0.0]
[1778651371198,50.15,81041.61,2.0,0.0,0.0,0.0]
[1778651371518,50.15,81041.61,2.0,0.0,0.0,0.0]
[1778651376672,50.15,81044.62,2.0,0.0,0.0,0.0]
[1778651381741,50.15,81044.79,2.0,0.0,0.0,0.0]
[1778651382505,50.15,81045.39,2.0,0.0,0.0,0.0]
[1778651384271,50.15,81044.55,2.0,0.0,0.0,0.0]
[1778651388206,50.15,81044.49,2.0,0.0,0.0,0.0]
[1778651389624,50.15,81044.07,2.0,0.0,0.0,0.0]
[1778651390204,50.15,81044.07,2.0,0.0,0.0,0.0]
[1778651390948,50.15,81042.79,2.0,0.0,0.0,0.0]
[1778651395570,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778651396050,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778651396793,50.15,81043.57,2.0,0.0,0.0,0.0]
[1778651397329,50.15,81043.93,2.0,0.0,0.0,0.0]
[1778651400586,50.15,81043.79,2.0,0.0,0.0,0.0]
[1778651401182,50.15,81043.79,2.0,0.0,0.0,0.0]
[1778651404016,50.15,81048.77,2.0,0.0,0.0,0.0]
[1778651409124,50.15,81049.32,2.0,0.0,0.0,0.0]
[1778651410533,50.15,81049.36,2.0,0.0,0.0,0.0]
[1778651411185,50.15,81049.36,2.0,0.0,0.0,0.0]
[1778651415215,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778651416439,50.15,81049.57,2.0,0.0,0.0,0.0]
[1778651417894,50.15,81049.57,2.0,0.0,0.0,0.0]
[1778651418478,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778651419273,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778651420273,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778651420291,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778651420475,50.15,81050.07,2.0,0.0,0.0,0.0]
[1778651423567,50.15,81050.06,2.0,0.0,0.0,0.0]
[1778651424372,50.15,81050.06,2.0,0.0,0.0,0.0]
[1778651427315,50.15,81053.01,2.0,0.0,0.0,0.0]
[1778651427995,50.15,81053.01,2.0,0.0,0.0,0.0]
[1778651431203,50.15,81053.46,2.0,0.0,0.0,0.0]
[1778651432231,50.15,81053.46,2.0,0.0,0.0,0.0]
[1778651432854,50.15,81053.49,2.0,0.0,0.0,0.0]
[1778651433495,50.15,81056.7,2.0,0.0,0.0,0.0]
[1778651433673,50.15,81056.7,2.0,0.0,0.0,0.0]
[1778651434225,50.15,81061.05,2.0,0.0,0.0,0.0]
[1778651434879,50.15,81061.05,2.0,0.0,0.0,0.0]
[1778651435636,50.15,81062.64,2.0,0.0,0.0,0.0]
[1778651438257,50.15,81062.55,2.0,0.0,0.0,0.0]
[1778651439028,50.15,81062.86,2.0,0.0,0.0,0.0]
[1778651441855,50.15,81066.94,2.0,0.0,0.0,0.0]
[1778651445524,50.15,81067.54,2.0,0.0,0.0,0.0]
[1778651446815,50.15,81066.77,2.0,0.0,0.0,0.0]
[1778651451877,50.15,81066.68,2.0,0.0,0.0,0.0]
[1778651452729,50.15,81066.68,2.0,0.0,0.0,0.0]
[1778651453983,50.15,81066.68,2.0,0.0,0.0,0.0]
[1778651459227,50.15,81065.71,2.0,0.0,0.0,0.0]
[1778651461942,50.15,81065.34,2.0,0.0,0.0,0.0]
[1778651462510,50.15,81065.34,2.0,0.0,0.0,0.0]
[1778651463750,50.15,81065.34,2.0,0.0,0.0,0.0]
[1778651464221,50.15,81065.34,2.0,0.0,0.0,0.0]
[1778651465130,50.15,81061.62,2.0,0.0,0.0,0.0]
[1778651470448,50.15,81060.57,2.0,0.0,0.0,0.0]
[1778651470923,50.15,81060.57,2.0,0.0,0.0,0.0]
[1778651471438,50.15,81060.6,2.0,0.0,0.0,0.0]
[1778651472058,50.15,81060.6,2.0,0.0,0.0,0.0]
[1778651472438,50.15,81060.6,2.0,0.0,0.0,0.0]
[1778651474917,50.15,81060.79,2.0,0.0,0.0,0.0]
[1778651476066,50.15,81060.79,2.0,0.0,0.0,0.0]
[1778651481265,50.15,81061.44,2.0,0.0,0.0,0.0]
[1778651482525,50.15,81060.47,2.0,0.0,0.0,0.0]
[1778651483090,50.15,81060.47,2.0,0.0,0.0,0.0]
[1778651488144,50.15,81061.73,2.0,0.0,0.0,0.0]
[1778651491254,50.15,81060.65,2.0,0.0,0.0,0.0]
[1778651495235,50.15,81056.29,2.0,0.0,0.0,0.0]
[1778651496161,50.15,81056.29,2.0,0.0,0.0,0.0]
[1778651496856,50.15,81056.47,2.0,0.0,0.0,0.0]
[1778651500002,50.15,81057.96,2.0,0.0,0.0,0.0]
[1778651500641,50.15,81057.07,2.0,0.0,0.0,0.0]
[1778651502496,50.15,81056.08,2.0,0.0,0.0,0.0]
[1778651504565,50.15,81058.19,2.0,0.0,0.0,0.0]
[1778651509607,50.15,81059.15,2.0,0.0,0.0,0.0]
[1778651510106,50.15,81059.15,2.0,0.0,0.0,0.0]
[1778651510841,50.15,81059.15,2.0,0.0,0.0,0.0]
[1778651514576,50.15,81058.77,2.0,0.0,0.0,0.0]
[1778651515627,50.15,81059.4,2.0,0.0,0.0,0.0]
[1778651518516,50.15,81059.68,2.0,0.0,0.0,0.0]
[1778651518980,50.15,81059.68,2.0,0.0,0.0,0.0]
[1778651519529,50.15,81059.83,2.0,0.0,0.0,0.0]
[1778651520164,50.15,81059.83,2.0,0.0,0.0,0.0]
[1778651522725,50.15,81060.19,2.0,0.0,0.0,0.0]
[1778651524079,50.15,81060.74,2.0,0.0,0.0,0.0]
[1778651524683,50.15,81061.72,2.0,0.0,0.0,0.0]
[1778651525222,50.15,81061.72,2.0,0.0,0.0,0.0]
[1778651525386,50.15,81061.72,2.0,0.0,0.0,0.0]
[1778651525457,50.15,81061.9,2.0,0.0,0.0,0.0]
[1778651527407,50.15,81065.77,2.0,0.0,0.0,0.0]
[1778651527546,50.15,81065.77,2.0,0.0,0.0,0.0]
[1778651528918,50.15,81066.81,2.0,0.0,0.0,0.0]
[1778651532044,50.15,81067.2,2.0,0.0,0.0,0.0]
[1778651532615,50.15,81067.2,2.0,0.0,0.0,0.0]
[1778651536083,50.15,81065.38,2.0,0.0,0.0,0.0]
[1778651536775,50.15,81065.91,2.0,0.0,0.0,0.0]
[1778651538161,50.15,81065.79,2.0,0.0,0.0,0.0]
[1778651538830,50.15,81065.93,2.0,0.0,0.0,0.0]
[1778651539270,50.15,81065.93,2.0,0.0,0.0,0.0]
[1778651539919,50.15,81065.26,2.0,0.0,0.0,0.0]
[1778651540495,50.15,81065.55,2.0,0.0,0.0,0.0]
[1778651540999,50.15,81065.55,2.0,0.0,0.0,0.0]
[1778651543382,50.15,81065.56,2.0,0.0,0.0,0.0]
[1778651544441,50.15,81065.32,2.0,0.0,0.0,0.0]
[1778651546984,50.15,81065.63,2.0,0.0,0.0,0.0]
[1778651548074,50.15,81065.45,2.0,0.0,0.0,0.0]
[1778651551408,50.15,81065.51,2.0,0.0,0.0,0.0]
[1778651551948,50.15,81065.51,2.0,0.0,0.0,0.0]
[1778651552607,50.15,81066.4,2.0,0.0,0.0,0.0]
[1778651555823,50.15,81066.43,2.0,0.0,0.0,0.0]
[1778651556268,50.15,81066.43,2.0,0.0,0.0,0.0]
[1778651559106,50.15,81066.73,2.0,0.0,0.0,0.0]
[1778651559675,50.15,81066.74,2.0,0.0,0.0,0.0]
[1778651564709,50.15,81066.56,2.0,0.0,0.0,0.0]
[1778651565942,50.15,81066.55,2.0,0.0,0.0,0.0]
[1778651566653,50.15,81066.18,2.0,0.0,0.0,0.0]
[1778651571199,50.15,81062.51,2.0,0.0,0.0,0.0]
[1778651571542,50.15,81062.51,2.0,0.0,0.0,0.0]
[1778651572010,50.15,81062.51,2.0,0.0,0.0,0.0]
[1778651573104,50.15,81062.2,2.0,0.0,0.0,0.0]
[1778651573749,50.15,81061.96,2.0,0.0,0.0,0.0]
[1778651579171,50.15,81061.55,2.0,0.0,0.0,0.0]
[1778651580242,50.15,81060.84,2.0,0.0,0.0,0.0]
[1778651581658,50.15,81060.9,2.0,0.0,0.0,0.0]
[1778651586793,50.15,81058.62,2.0,0.0,0.0,0.0]
[1778651590166,50.15,81059.33,2.0,0.0,0.0,0.0]
[1778651590751,50.15,81059.5,2.0,0.0,0.0,0.0]
[1778651591269,50.15,81059.5,2.0,0.0,0.0,0.0]
[1778651592064,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778651596651,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778651597121,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778651602209,50.15,81059.36,2.0,0.0,0.0,0.0]
[1778651604751,50.15,81059.38,2.0,0.0,0.0,0.0]
[1778651606041,50.15,81059.73,2.0,0.0,0.0,0.0]
[1778651607956,50.15,81060.38,2.0,0.0,0.0,0.0]
[1778651608576,50.15,81060.23,2.0,0.0,0.0,0.0]
[1778651609816,50.15,81059.8,2.0,0.0,0.0,0.0]
[1778651610826,50.15,81059.66,2.0,0.0,0.0,0.0]
[1778651611247,50.15,81059.63,2.0,0.0,0.0,0.0]
[1778651612129,50.15,81059.63,2.0,0.0,0.0,0.0]
[1778651613262,50.15,81058.54,2.0,0.0,0.0,0.0]
[1778651615679,50.15,81059.14,2.0,0.0,0.0,0.0]
[1778651615697,50.15,81059.14,2.0,0.0,0.0,0.0]
[1778651616010,50.15,81059.14,2.0,0.0,0.0,0.0]
[1778651616280,50.15,81053.99,2.0,0.0,0.0,0.0]
[1778651616990,50.15,81053.99,2.0,0.0,0.0,0.0]
[1778651617191,50.15,81043.03,2.0,0.0,0.0,0.0]
[1778651617973,50.15,81043.03,2.0,0.0,0.0,0.0]
[1778651618491,50.15,81042.72,2.0,0.0,0.0,0.0]
[1778651619442,50.15,81036.73,2.0,0.0,0.0,0.0]
[1778651620229,50.15,81032.81,2.0,0.0,0.0,0.0]
[1778651621869,50.15,81034.51,2.0,0.0,0.0,0.0]
[1778651622667,50.15,81036.05,2.0,0.0,0.0,0.0]
[1778651626222,50.15,81036.84,2.0,0.0,0.0,0.0]
[1778651626929,50.15,81036.8,2.0,0.0,0.0,0.0]
[1778651632241,50.15,81036.69,2.0,0.0,0.0,0.0]
[1778651632454,50.15,81036.69,2.0,0.0,0.0,0.0]
[1778651632999,50.15,81036.69,2.0,0.0,0.0,0.0]
[1778651633817,50.15,81036.69,2.0,0.0,0.0,0.0]
[1778651634385,50.15,81036.69,2.0,0.0,0.0,0.0]
[1778651639552,50.15,81035.07,2.0,0.0,0.0,0.0]
[1778651641058,50.15,81035.11,2.0,0.0,0.0,0.0]
[1778651641755,50.15,81035.11,2.0,0.0,0.0,0.0]
[1778651644768,50.15,81035.57,2.0,0.0,0.0,0.0]
[1778651645435,50.15,81035.57,2.0,0.0,0.0,0.0]
[1778651650528,50.15,81035.83,2.0,0.0,0.0,0.0]
[1778651655846,50.15,81035.83,2.0,0.0,0.0,0.0]
[1778651660916,50.15,81035.67,2.0,0.0,0.0,0.0]
[1778651666098,50.15,81034.29,2.0,0.0,0.0,0.0]
[1778651667437,50.15,81030.76,2.0,0.0,0.0,0.0]
[1778651669063,50.15,81030.68,2.0,0.0,0.0,0.0]
[1778651670381,50.15,81027.77,2.0,0.0,0.0,0.0]
[1778651671464,50.15,81025.7,2.0,0.0,0.0,0.0]
[1778651671767,50.15,81025.7,2.0,0.0,0.0,0.0]
[1778651673013,50.15,81025.3,2.0,0.0,0.0,0.0]
[1778651674826,50.15,81025.41,2.0,0.0,0.0,0.0]
[1778651675438,50.15,81025.41,2.0,0.0,0.0,0.0]
[1778651678743,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778651679177,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778651679874,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778651680573,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778651681086,50.15,81023.84,2.0,0.0,0.0,0.0]
[1778651681691,50.15,81024.26,2.0,0.0,0.0,0.0]
[1778651686849,50.15,81023.39,2.0,0.0,0.0,0.0]
[1778651691944,50.15,81023.58,2.0,0.0,0.0,0.0]
[1778651693821,50.15,81025.62,2.0,0.0,0.0,0.0]
[1778651694514,50.15,81025.62,2.0,0.0,0.0,0.0]
[1778651694255,50.15,81029.62,2.0,0.0,0.0,0.0]
[1778651695038,50.15,81029.62,2.0,0.0,0.0,0.0]
[1778651695705,50.15,81030.19,2.0,0.0,0.0,0.0]
[1778651696415,50.15,81025.53,2.0,0.0,0.0,0.0]
[1778651698204,50.15,81025.89,2.0,0.0,0.0,0.0]
[1778651698916,50.15,81025.45,2.0,0.0,0.0,0.0]
[1778651701323,50.15,81023.4,2.0,0.0,0.0,0.0]
[1778651702207,50.15,81023.64,2.0,0.0,0.0,0.0]
[1778651703715,50.15,81023.56,2.0,0.0,0.0,0.0]
[1778651704822,50.15,81023.69,2.0,0.0,0.0,0.0]
[1778651705498,50.15,81023.69,2.0,0.0,0.0,0.0]
[1778651706114,50.15,81023.69,2.0,0.0,0.0,0.0]
[1778651711004,50.15,81023.67,2.0,0.0,0.0,0.0]
[1778651711798,50.15,81023.6,2.0,0.0,0.0,0.0]
[1778651716833,50.15,81023.73,2.0,0.0,0.0,0.0]
[1778651720573,50.15,81023.73,2.0,0.0,0.0,0.0]
[1778651720627,50.15,81023.77,2.0,0.0,0.0,0.0]
[1778651722462,50.15,81023.63,2.0,0.0,0.0,0.0]
[1778651722926,50.15,81022.81,2.0,0.0,0.0,0.0]
[1778651724138,50.15,81022.14,2.0,0.0,0.0,0.0]
[1778651724526,50.15,81022.14,2.0,0.0,0.0,0.0]
[1778651725491,50.15,81014.51,2.0,0.0,0.0,0.0]
[1778651729197,50.15,81013.7,2.0,0.0,0.0,0.0]
[1778651729838,50.15,81013.66,2.0,0.0,0.0,0.0]
[1778651731385,50.15,81012.89,2.0,0.0,0.0,0.0]
[1778651736388,50.15,81012.78,2.0,0.0,0.0,0.0]
[1778651736937,50.15,81012.78,2.0,0.0,0.0,0.0]
[1778651737770,50.15,81012.78,2.0,0.0,0.0,0.0]
[1778651740038,50.15,81012.71,2.0,0.0,0.0,0.0]
[1778651741247,50.15,81012.71,2.0,0.0,0.0,0.0]
[1778651741951,50.15,81012.71,2.0,0.0,0.0,0.0]
[1778651742590,50.15,81012.71,2.0,0.0,0.0,0.0]
[1778651744977,50.15,81012.76,2.0,0.0,0.0,0.0]
[1778651745689,50.15,81012.76,2.0,0.0,0.0,0.0]
[1778651747485,50.15,81008.47,2.0,0.0,0.0,0.0]
[1778651747704,50.15,81008.47,2.0,0.0,0.0,0.0]
[1778651748181,50.15,81008.47,2.0,0.0,0.0,0.0]
[1778651749511,50.15,81008.26,2.0,0.0,0.0,0.0]
[1778651750010,50.15,81007.67,2.0,0.0,0.0,0.0]
[1778651755337,50.15,81008.93,2.0,0.0,0.0,0.0]
[1778651760318,50.15,81008.93,2.0,0.0,0.0,0.0]
[1778651760955,50.15,81008.93,2.0,0.0,0.0,0.0]
[1778651762863,50.15,81009.34,2.0,0.0,0.0,0.0]
[1778651763593,50.15,81009.34,2.0,0.0,0.0,0.0]
[1778651764267,50.15,81009.96,2.0,0.0,0.0,0.0]
[1778651765420,50.15,81009.86,2.0,0.0,0.0,0.0]
[1778651770216,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651770882,50.15,81009.93,2.0,0.0,0.0,0.0]
[1778651772020,50.15,81009.45,2.0,0.0,0.0,0.0]
[1778651772666,50.15,81010.09,2.0,0.0,0.0,0.0]
[1778651775096,50.15,81010.06,2.0,0.0,0.0,0.0]
[1778651775756,50.15,81009.76,2.0,0.0,0.0,0.0]
[1778651777123,50.15,81009.97,2.0,0.0,0.0,0.0]
[1778651778492,50.15,81010.01,2.0,0.0,0.0,0.0]
[1778651778938,50.15,81009.48,2.0,0.0,0.0,0.0]
[1778651779532,50.15,81009.48,2.0,0.0,0.0,0.0]
[1778651781983,50.15,81009.83,2.0,0.0,0.0,0.0]
[1778651782567,50.15,81009.83,2.0,0.0,0.0,0.0]
[1778651784961,50.15,81010.02,2.0,0.0,0.0,0.0]
[1778651785680,50.15,81009.9,2.0,0.0,0.0,0.0]
[1778651786239,50.15,81009.9,2.0,0.0,0.0,0.0]
[1778651787104,50.15,81009.69,2.0,0.0,0.0,0.0]
[1778651789078,50.15,81008.39,2.0,0.0,0.0,0.0]
[1778651789709,50.15,81008.46,2.0,0.0,0.0,0.0]
[1778651790763,50.15,81008.46,2.0,0.0,0.0,0.0]
[1778651791314,50.15,81008.46,2.0,0.0,0.0,0.0]
[1778651791653,50.15,81009.09,2.0,0.0,0.0,0.0]
[1778651795718,50.15,81008.64,2.0,0.0,0.0,0.0]
[1778651796099,50.15,81008.64,2.0,0.0,0.0,0.0]
[1778651798826,50.15,81009.01,2.0,0.0,0.0,0.0]
[1778651799839,50.15,81008.12,2.0,0.0,0.0,0.0]
[1778651804862,50.15,81004.76,2.0,0.0,0.0,0.0]
[1778651807990,50.15,81002.39,2.0,0.0,0.0,0.0]
[1778651808471,50.15,81002.39,2.0,0.0,0.0,0.0]
[1778651808979,50.15,81002.62,2.0,0.0,0.0,0.0]
[1778651809421,50.15,81002.62,2.0,0.0,0.0,0.0]
[1778651811260,50.15,81002.28,2.0,0.0,0.0,0.0]
[1778651812739,50.15,81002.35,2.0,0.0,0.0,0.0]
[1778651813163,50.15,81002.35,2.0,0.0,0.0,0.0]
[1778651813347,50.15,81002.35,2.0,0.0,0.0,0.0]
[1778651816053,50.15,80998.87,2.0,0.0,0.0,0.0]
[1778651816709,50.15,80999.11,2.0,0.0,0.0,0.0]
[1778651820827,50.15,80999.67,2.0,0.0,0.0,0.0]
[1778651820839,50.15,80999.67,2.0,0.0,0.0,0.0]
[1778651821512,50.15,80993.8,2.0,0.0,0.0,0.0]
[1778651822598,50.15,80993.8,2.0,0.0,0.0,0.0]
[1778651823125,50.15,80993.51,2.0,0.0,0.0,0.0]
[1778651823938,50.15,80993.48,2.0,0.0,0.0,0.0]
[1778651824541,50.15,80993.48,2.0,0.0,0.0,0.0]
[1778651826642,50.15,80994.02,2.0,0.0,0.0,0.0]
[1778651827154,50.15,80993.73,2.0,0.0,0.0,0.0]
[1778651827825,50.15,80993.23,2.0,0.0,0.0,0.0]
[1778651828343,50.15,80993.23,2.0,0.0,0.0,0.0]
[1778651830115,50.15,80992.79,2.0,0.0,0.0,0.0]
[1778651830573,50.15,80992.79,2.0,0.0,0.0,0.0]
[1778651830785,50.15,80992.68,2.0,0.0,0.0,0.0]
[1778651831979,50.15,80992.39,2.0,0.0,0.0,0.0]
[1778651834242,50.15,80992.59,2.0,0.0,0.0,0.0]
[1778651834938,50.15,80993.77,2.0,0.0,0.0,0.0]
[1778651837432,50.15,80993.68,2.0,0.0,0.0,0.0]
[1778651838033,50.15,80993.22,2.0,0.0,0.0,0.0]
[1778651839164,50.15,80993.58,2.0,0.0,0.0,0.0]
[1778651839659,50.15,80993.58,2.0,0.0,0.0,0.0]
[1778651840645,50.15,80988.78,2.0,0.0,0.0,0.0]
[1778651845548,50.15,80988.48,2.0,0.0,0.0,0.0]
[1778651845724,50.15,80988.36,2.0,0.0,0.0,0.0]
[1778651847962,50.15,80987.19,2.0,0.0,0.0,0.0]
[1778651848630,50.15,80987.19,2.0,0.0,0.0,0.0]
[1778651851187,50.15,80986.8,2.0,0.0,0.0,0.0]
[1778651851722,50.15,80987.08,2.0,0.0,0.0,0.0]
[1778651851845,50.15,80987.08,2.0,0.0,0.0,0.0]
[1778651853073,50.15,80987.08,2.0,0.0,0.0,0.0]
[1778651854315,50.15,80987.16,2.0,0.0,0.0,0.0]
[1778651857841,50.15,80985.47,2.0,0.0,0.0,0.0]
[1778651858480,50.15,80985.47,2.0,0.0,0.0,0.0]
[1778651861771,50.15,80985.66,2.0,0.0,0.0,0.0]
[1778651862335,50.15,80985.66,2.0,0.0,0.0,0.0]
[1778651865145,50.15,80986.12,2.0,0.0,0.0,0.0]
[1778651865842,50.15,80986.09,2.0,0.0,0.0,0.0]
[1778651870675,50.15,80986.2,2.0,0.0,0.0,0.0]
[1778651871213,50.15,80985.92,2.0,0.0,0.0,0.0]
[1778651872586,50.15,80985.92,2.0,0.0,0.0,0.0]
[1778651873773,50.15,80985.92,2.0,0.0,0.0,0.0]
[1778651875410,50.15,80985.92,2.0,0.0,0.0,0.0]
[1778651875961,50.15,80985.82,2.0,0.0,0.0,0.0]
[1778651878896,50.15,80985.82,2.0,0.0,0.0,0.0]
[1778651880040,50.15,80985.82,2.0,0.0,0.0,0.0]
[1778651880763,50.15,80985.82,2.0,0.0,0.0,0.0]
[1778651881201,50.15,80985.82,2.0,0.0,0.0,0.0]
[1778651883634,50.15,80985.86,2.0,0.0,0.0,0.0]
[1778651884463,50.15,80987.88,2.0,0.0,0.0,0.0]
[1778651886935,50.15,80989.94,2.0,0.0,0.0,0.0]
[1778651887374,50.15,80989.94,2.0,0.0,0.0,0.0]
[1778651887577,50.15,80985.02,2.0,0.0,0.0,0.0]
[1778651888064,50.15,80985.02,2.0,0.0,0.0,0.0]
[1778651888717,50.15,80985.02,2.0,0.0,0.0,0.0]
[1778651889212,50.15,80982.9,2.0,0.0,0.0,0.0]
[1778651890603,50.15,80983.72,2.0,0.0,0.0,0.0]
[1778651891045,50.15,80983.92,2.0,0.0,0.0,0.0]
[1778651891876,50.15,80983.84,2.0,0.0,0.0,0.0]
[1778651892518,50.15,80983.84,2.0,0.0,0.0,0.0]
[1778651895606,50.15,80984.26,2.0,0.0,0.0,0.0]
[1778651896784,50.15,80984.26,2.0,0.0,0.0,0.0]
[1778651897191,50.15,80984.57,2.0,0.0,0.0,0.0]
[1778651897973,50.15,80984.57,2.0,0.0,0.0,0.0]
[1778651898637,50.15,80984.57,2.0,0.0,0.0,0.0]
[1778651901356,50.15,80985.13,2.0,0.0,0.0,0.0]
[1778651902047,50.15,80985.34,2.0,0.0,0.0,0.0]
[1778651907139,50.15,80985.46,2.0,0.0,0.0,0.0]
[1778651908991,50.15,80985.57,2.0,0.0,0.0,0.0]
[1778651909692,50.15,80985.57,2.0,0.0,0.0,0.0]
[1778651912632,50.15,80985.46,2.0,0.0,0.0,0.0]
[1778651914826,50.15,80985.5,2.0,0.0,0.0,0.0]
[1778651914879,50.15,80985.5,2.0,0.0,0.0,0.0]
[1778651917754,50.15,80989.36,2.0,0.0,0.0,0.0]
[1778651922815,50.15,80989.55,2.0,0.0,0.0,0.0]
[1778651925004,50.15,80989.6,2.0,0.0,0.0,0.0]
[1778651925714,50.15,80989.6,2.0,0.0,0.0,0.0]
[1778651927533,50.15,80989.51,2.0,0.0,0.0,0.0]
[1778651928658,50.15,80989.45,2.0,0.0,0.0,0.0]
[1778651929808,50.15,80989.71,2.0,0.0,0.0,0.0]
[1778651930261,50.15,80990.23,2.0,0.0,0.0,0.0]
[1778651931707,50.15,80990.29,2.0,0.0,0.0,0.0]
[1778651932963,50.15,80990.97,2.0,0.0,0.0,0.0]
[1778651936777,50.15,80990.82,2.0,0.0,0.0,0.0]
[1778651937181,50.15,80992.59,2.0,0.0,0.0,0.0]
[1778651941717,50.15,80996.57,2.0,0.0,0.0,0.0]
[1778651942198,50.15,80996.57,2.0,0.0,0.0,0.0]
[1778651942829,50.15,80996.57,2.0,0.0,0.0,0.0]
[1778651943251,50.15,80997.38,2.0,0.0,0.0,0.0]
[1778651943958,50.15,80997.43,2.0,0.0,0.0,0.0]
[1778651945136,50.15,80998.18,2.0,0.0,0.0,0.0]
[1778651946614,50.15,80999.49,2.0,0.0,0.0,0.0]
[1778651951701,50.15,80999.73,2.0,0.0,0.0,0.0]
[1778651954437,50.15,80999.48,2.0,0.0,0.0,0.0]
[1778651955184,50.15,81000.18,2.0,0.0,0.0,0.0]
[1778651955814,50.15,81000.18,2.0,0.0,0.0,0.0]
[1778651956247,50.15,81000.14,2.0,0.0,0.0,0.0]
[1778651959652,50.15,80999.13,2.0,0.0,0.0,0.0]
[1778651960088,50.15,80998.09,2.0,0.0,0.0,0.0]
[1778651965464,50.15,81001.01,2.0,0.0,0.0,0.0]
[1778651967474,50.15,81001.01,2.0,0.0,0.0,0.0]
[1778651968110,50.15,81001.01,2.0,0.0,0.0,0.0]
[1778651968755,50.15,81001.01,2.0,0.0,0.0,0.0]
[1778651969956,50.15,81001.06,2.0,0.0,0.0,0.0]
[1778651971687,50.15,81001.21,2.0,0.0,0.0,0.0]
[1778651976759,50.15,81004.48,2.0,0.0,0.0,0.0]
[1778651977288,50.15,81003.99,2.0,0.0,0.0,0.0]
[1778651977955,50.15,81003.24,2.0,0.0,0.0,0.0]
[1778651978922,50.15,81003.33,2.0,0.0,0.0,0.0]
[1778651979498,50.15,81003.33,2.0,0.0,0.0,0.0]
[1778651984558,50.15,81003.76,2.0,0.0,0.0,0.0]
[1778651989623,50.15,81003.32,2.0,0.0,0.0,0.0]
[1778651990757,50.15,81003.32,2.0,0.0,0.0,0.0]
[1778651991303,50.15,81003.15,2.0,0.0,0.0,0.0]
[1778651992465,50.15,81003.42,2.0,0.0,0.0,0.0]
[1778651992899,50.15,81003.42,2.0,0.0,0.0,0.0]
[1778651998053,50.15,81003.33,2.0,0.0,0.0,0.0]
[1778651998697,50.15,81003.33,2.0,0.0,0.0,0.0]
[1778652003938,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652009267,50.15,81004.2,2.0,0.0,0.0,0.0]
[1778652010236,50.15,81004.17,2.0,0.0,0.0,0.0]
[1778652011195,50.15,81004.16,2.0,0.0,0.0,0.0]
[1778652011881,50.15,81004.16,2.0,0.0,0.0,0.0]
[1778652012684,50.15,81004.21,2.0,0.0,0.0,0.0]
[1778652017940,50.15,81003.78,2.0,0.0,0.0,0.0]
[1778652018245,50.15,81003.78,2.0,0.0,0.0,0.0]
[1778652018925,50.15,81003.78,2.0,0.0,0.0,0.0]
[1778652020909,50.15,81003.78,2.0,0.0,0.0,0.0]
[1778652021436,50.15,81003.78,2.0,0.0,0.0,0.0]
[1778652022545,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652023083,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652024131,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652025164,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652025766,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652026309,50.15,81003.74,2.0,0.0,0.0,0.0]
[1778652026936,50.15,81003.74,2.0,0.0,0.0,0.0]
[1778652027555,50.15,81003.73,2.0,0.0,0.0,0.0]
[1778652029358,50.15,81003.96,2.0,0.0,0.0,0.0]
[1778652030080,50.15,81003.89,2.0,0.0,0.0,0.0]
[1778652031863,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652032665,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652033086,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652035697,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652036084,50.15,81003.75,2.0,0.0,0.0,0.0]
[1778652041126,50.15,81003.75,2.0,0.0,0.0,0.0]
[1778652044229,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652044801,50.15,81003.77,2.0,0.0,0.0,0.0]
[1778652046606,50.15,81003.85,2.0,0.0,0.0,0.0]
[1778652047056,50.15,81004.09,2.0,0.0,0.0,0.0]
[1778652047816,50.15,81004.09,2.0,0.0,0.0,0.0]
[1778652048824,50.15,81004.09,2.0,0.0,0.0,0.0]
[1778652051101,50.15,81003.92,2.0,0.0,0.0,0.0]
[1778652051934,50.15,81003.92,2.0,0.0,0.0,0.0]
[1778652054091,50.15,81004.73,2.0,0.0,0.0,0.0]
[1778652054709,50.15,81004.73,2.0,0.0,0.0,0.0]
[1778652056289,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778652057083,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778652058185,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778652058889,50.15,81004.72,2.0,0.0,0.0,0.0]
[1778652061061,50.15,81005.12,2.0,0.0,0.0,0.0]
[1778652061753,50.15,81005.12,2.0,0.0,0.0,0.0]
[1778652063725,50.15,81005.12,2.0,0.0,0.0,0.0]
[1778652064439,50.15,81005.06,2.0,0.0,0.0,0.0]
[1778652069478,50.15,81005.31,2.0,0.0,0.0,0.0]
[1778652070091,50.15,81005.94,2.0,0.0,0.0,0.0]
[1778652070767,50.15,81005.94,2.0,0.0,0.0,0.0]
[1778652072008,50.15,81009.35,2.0,0.0,0.0,0.0]
[1778652072564,50.15,81009.35,2.0,0.0,0.0,0.0]
[1778652077640,50.15,81009.15,2.0,0.0,0.0,0.0]
[1778652082006,50.15,81007.66,2.0,0.0,0.0,0.0]
[1778652082756,50.15,81006.32,2.0,0.0,0.0,0.0]
[1778652083057,50.15,81005.3,2.0,0.0,0.0,0.0]
[1778652084066,50.15,81003.49,2.0,0.0,0.0,0.0]
[1778652087615,50.15,81003.53,2.0,0.0,0.0,0.0]
[1778652088171,50.15,81004.03,2.0,0.0,0.0,0.0]
[1778652089932,50.15,81004.19,2.0,0.0,0.0,0.0]
[1778652090080,50.15,81004.17,2.0,0.0,0.0,0.0]
[1778652090667,50.15,81004.17,2.0,0.0,0.0,0.0]
[1778652091171,50.15,81004.32,2.0,0.0,0.0,0.0]
[1778652092012,50.15,81004.32,2.0,0.0,0.0,0.0]
[1778652091763,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778652092419,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778652092523,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778652092620,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778652093819,50.15,80997.99,2.0,0.0,0.0,0.0]
[1778652098940,50.15,80995.5,2.0,0.0,0.0,0.0]
[1778652104015,50.15,80995.0,2.0,0.0,0.0,0.0]
[1778652107810,50.15,80994.21,2.0,0.0,0.0,0.0]
[1778652108423,50.15,80994.53,2.0,0.0,0.0,0.0]
[1778652111474,50.15,80994.08,2.0,0.0,0.0,0.0]
[1778652112133,50.15,80993.9,2.0,0.0,0.0,0.0]
[1778652113170,50.15,80993.93,2.0,0.0,0.0,0.0]
[1778652114522,50.15,80993.8,2.0,0.0,0.0,0.0]
[1778652116741,50.15,80988.42,2.0,0.0,0.0,0.0]
[1778652120404,50.15,80986.87,2.0,0.0,0.0,0.0]
[1778652121117,50.15,80988.01,2.0,0.0,0.0,0.0]
[1778652123316,50.15,80991.28,2.0,0.0,0.0,0.0]
[1778652124609,50.15,80991.28,2.0,0.0,0.0,0.0]
[1778652127223,50.15,80990.64,2.0,0.0,0.0,0.0]
[1778652127839,50.15,80990.64,2.0,0.0,0.0,0.0]
[1778652130068,50.15,80991.22,2.0,0.0,0.0,0.0]
[1778652130693,50.15,80991.22,2.0,0.0,0.0,0.0]
[1778652136036,50.15,80991.11,2.0,0.0,0.0,0.0]
[1778652137493,50.15,80990.58,2.0,0.0,0.0,0.0]
[1778652138129,50.15,80990.76,2.0,0.0,0.0,0.0]
[1778652140208,50.15,80989.14,2.0,0.0,0.0,0.0]
[1778652140799,50.15,80989.14,2.0,0.0,0.0,0.0]
[1778652141215,50.15,80989.16,2.0,0.0,0.0,0.0]
[1778652141916,50.15,80989.16,2.0,0.0,0.0,0.0]
[1778652142790,50.15,80982.75,2.0,0.0,0.0,0.0]
[1778652144830,50.15,80980.25,2.0,0.0,0.0,0.0]
[1778652145968,50.15,80979.32,2.0,0.0,0.0,0.0]
[1778652147746,50.15,80980.36,2.0,0.0,0.0,0.0]
[1778652148214,50.15,80980.3,2.0,0.0,0.0,0.0]
[1778652148818,50.15,80980.3,2.0,0.0,0.0,0.0]
[1778652149289,50.15,80980.3,2.0,0.0,0.0,0.0]
[1778652152078,50.15,80979.34,2.0,0.0,0.0,0.0]
[1778652152453,50.15,80979.34,2.0,0.0,0.0,0.0]
[1778652153087,50.15,80979.34,2.0,0.0,0.0,0.0]
[1778652154311,50.15,80979.41,2.0,0.0,0.0,0.0]
[1778652155625,50.15,80978.98,2.0,0.0,0.0,0.0]
[1778652157047,50.15,80979.46,2.0,0.0,0.0,0.0]
[1778652158276,50.15,80979.32,2.0,0.0,0.0,0.0]
[1778652160045,50.15,80979.32,2.0,0.0,0.0,0.0]
[1778652160751,50.15,80979.32,2.0,0.0,0.0,0.0]
[1778652164098,50.15,80978.93,2.0,0.0,0.0,0.0]
[1778652164697,50.15,80978.93,2.0,0.0,0.0,0.0]
[1778652165358,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652165936,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652168960,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652169595,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652170285,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652170825,50.15,80979.13,2.0,0.0,0.0,0.0]
[1778652173002,50.15,80989.88,2.0,0.0,0.0,0.0]
[1778652175782,50.15,80992.66,2.0,0.0,0.0,0.0]
[1778652176315,50.15,80993.34,2.0,0.0,0.0,0.0]
[1778652177518,50.15,80993.34,2.0,0.0,0.0,0.0]
[1778652178144,50.15,80993.34,2.0,0.0,0.0,0.0]
[1778652179715,50.15,80992.65,2.0,0.0,0.0,0.0]
[1778652181042,50.15,80992.78,2.0,0.0,0.0,0.0]
[1778652181359,50.15,80991.11,2.0,0.0,0.0,0.0]
[1778652182193,50.15,80990.74,2.0,0.0,0.0,0.0]
[1778652186160,50.15,80989.39,2.0,0.0,0.0,0.0]
[1778652186706,50.15,80989.39,2.0,0.0,0.0,0.0]
[1778652191438,50.15,80988.68,2.0,0.0,0.0,0.0]
[1778652191993,50.15,80988.68,2.0,0.0,0.0,0.0]
[1778652192417,50.15,80989.27,2.0,0.0,0.0,0.0]
[1778652194561,50.15,80988.54,2.0,0.0,0.0,0.0]
[1778652195402,50.15,80988.54,2.0,0.0,0.0,0.0]
[1778652196000,50.15,80988.54,2.0,0.0,0.0,0.0]
[1778652197174,50.15,80988.03,2.0,0.0,0.0,0.0]
[1778652197806,50.15,80988.03,2.0,0.0,0.0,0.0]
[1778652203069,50.15,80987.77,2.0,0.0,0.0,0.0]
[1778652204984,50.15,80991.57,2.0,0.0,0.0,0.0]
[1778652206006,50.15,80991.57,2.0,0.0,0.0,0.0]
[1778652206421,50.15,80990.43,2.0,0.0,0.0,0.0]
[1778652206987,50.15,80990.43,2.0,0.0,0.0,0.0]
[1778652208088,50.15,80990.25,2.0,0.0,0.0,0.0]
[1778652212009,50.15,80990.57,2.0,0.0,0.0,0.0]
[1778652212928,50.15,80990.57,2.0,0.0,0.0,0.0]
[1778652213532,50.15,80990.57,2.0,0.0,0.0,0.0]
[1778652217240,50.15,80990.71,2.0,0.0,0.0,0.0]
[1778652217949,50.15,80990.71,2.0,0.0,0.0,0.0]
[1778652223062,50.15,80990.5,2.0,0.0,0.0,0.0]
[1778652228189,50.15,80990.69,2.0,0.0,0.0,0.0]
[1778652229058,50.15,80990.69,2.0,0.0,0.0,0.0]
[1778652229587,50.15,80990.69,2.0,0.0,0.0,0.0]
[1778652234744,50.15,80990.67,2.0,0.0,0.0,0.0]
[1778652237033,50.15,80993.23,2.0,0.0,0.0,0.0]
[1778652237964,50.15,80995.44,2.0,0.0,0.0,0.0]
[1778652238497,50.15,80995.02,2.0,0.0,0.0,0.0]
[1778652238998,50.15,80995.02,2.0,0.0,0.0,0.0]
[1778652239941,50.15,80995.1,2.0,0.0,0.0,0.0]
[1778652241868,50.15,80995.1,2.0,0.0,0.0,0.0]
[1778652245730,50.15,80996.72,2.0,0.0,0.0,0.0]
[1778652245773,50.15,80996.72,2.0,0.0,0.0,0.0]
[1778652245827,50.15,81000.13,2.0,0.0,0.0,0.0]
[1778652246862,50.15,81000.13,2.0,0.0,0.0,0.0]
[1778652247525,50.15,81001.29,2.0,0.0,0.0,0.0]
[1778652248720,50.15,81003.65,2.0,0.0,0.0,0.0]
[1778652249478,50.15,81003.56,2.0,0.0,0.0,0.0]
[1778652254753,50.15,81003.99,2.0,0.0,0.0,0.0]
[1778652259940,50.15,81005.64,2.0,0.0,0.0,0.0]
[1778652260851,50.15,81005.6,2.0,0.0,0.0,0.0]
[1778652261918,50.15,81005.79,2.0,0.0,0.0,0.0]
[1778652263854,50.15,81005.84,2.0,0.0,0.0,0.0]
[1778652263970,50.15,81005.84,2.0,0.0,0.0,0.0]
[1778652265717,50.15,81008.15,2.0,0.0,0.0,0.0]
[1778652266568,50.15,81008.15,2.0,0.0,0.0,0.0]
[1778652267814,50.15,81008.0,2.0,0.0,0.0,0.0]
[1778652268294,50.15,81008.0,2.0,0.0,0.0,0.0]
[1778652271115,50.15,81008.81,2.0,0.0,0.0,0.0]
[1778652274527,50.15,81008.05,2.0,0.0,0.0,0.0]
[1778652274988,50.15,81008.05,2.0,0.0,0.0,0.0]
[1778652275782,50.15,81009.94,2.0,0.0,0.0,0.0]
[1778652276235,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778652278807,50.15,81009.73,2.0,0.0,0.0,0.0]
[1778652279385,50.15,81010.06,2.0,0.0,0.0,0.0]
[1778652282565,50.15,81009.95,2.0,0.0,0.0,0.0]
[1778652284368,50.15,81012.28,2.0,0.0,0.0,0.0]
[1778652286617,50.15,81013.1,2.0,0.0,0.0,0.0]
[1778652287125,50.15,81013.1,2.0,0.0,0.0,0.0]
[1778652290809,50.15,81014.87,2.0,0.0,0.0,0.0]
[1778652291350,50.15,81014.87,2.0,0.0,0.0,0.0]
[1778652293037,50.15,81011.35,2.0,0.0,0.0,0.0]
[1778652298185,50.15,81011.94,2.0,0.0,0.0,0.0]
[1778652300380,50.15,81014.13,2.0,0.0,0.0,0.0]
[1778652300436,50.15,81014.13,2.0,0.0,0.0,0.0]
[1778652301088,50.15,81014.13,2.0,0.0,0.0,0.0]
[1778652301186,50.15,81018.23,2.0,0.0,0.0,0.0]
[1778652302186,50.15,81024.26,2.0,0.0,0.0,0.0]
[1778652302736,50.15,81024.26,2.0,0.0,0.0,0.0]
[1778652304734,50.15,81023.5,2.0,0.0,0.0,0.0]
[1778652305793,50.15,81023.14,2.0,0.0,0.0,0.0]
[1778652307815,50.15,81023.54,2.0,0.0,0.0,0.0]
[1778652309016,50.15,81023.44,2.0,0.0,0.0,0.0]
[1778652314261,50.15,81023.44,2.0,0.0,0.0,0.0]
[1778652314514,50.15,81023.44,2.0,0.0,0.0,0.0]
[1778652315025,50.15,81017.23,2.0,0.0,0.0,0.0]
[1778652315689,50.15,81017.23,2.0,0.0,0.0,0.0]
[1778652316307,50.15,81015.05,2.0,0.0,0.0,0.0]
[1778652318892,50.15,81014.39,2.0,0.0,0.0,0.0]
[1778652319525,50.15,81014.28,2.0,0.0,0.0,0.0]
[1778652324281,50.15,81015.6,2.0,0.0,0.0,0.0]
[1778652325137,50.15,81015.6,2.0,0.0,0.0,0.0]
[1778652327533,50.15,81015.76,2.0,0.0,0.0,0.0]
[1778652328100,50.15,81015.76,2.0,0.0,0.0,0.0]
[1778652331126,50.15,81015.52,2.0,0.0,0.0,0.0]
[1778652332863,50.15,81015.52,2.0,0.0,0.0,0.0]
[1778652333538,50.15,81015.52,2.0,0.0,0.0,0.0]
[1778652338544,50.15,81015.56,2.0,0.0,0.0,0.0]
[1778652339405,50.15,81016.12,2.0,0.0,0.0,0.0]
[1778652340052,50.15,81016.12,2.0,0.0,0.0,0.0]
[1778652342468,50.15,81015.67,2.0,0.0,0.0,0.0]
[1778652344864,50.15,81016.19,2.0,0.0,0.0,0.0]
[1778652345593,50.15,81016.08,2.0,0.0,0.0,0.0]
[1778652346232,50.15,81016.08,2.0,0.0,0.0,0.0]
[1778652350747,50.15,81016.8,2.0,0.0,0.0,0.0]
[1778652351226,50.15,81016.8,2.0,0.0,0.0,0.0]
[1778652353756,50.15,81016.93,2.0,0.0,0.0,0.0]
[1778652354281,50.15,81016.93,2.0,0.0,0.0,0.0]
[1778652356978,50.15,81016.93,2.0,0.0,0.0,0.0]
[1778652357745,50.15,81017.47,2.0,0.0,0.0,0.0]
[1778652362944,50.15,81017.45,2.0,0.0,0.0,0.0]
[1778652362973,50.15,81017.45,2.0,0.0,0.0,0.0]
[1778652363721,50.15,81017.74,2.0,0.0,0.0,0.0]
[1778652364264,50.15,81017.74,2.0,0.0,0.0,0.0]
[1778652364731,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652366821,50.15,81017.47,2.0,0.0,0.0,0.0]
[1778652367338,50.15,81017.32,2.0,0.0,0.0,0.0]
[1778652368043,50.15,81017.32,2.0,0.0,0.0,0.0]
[1778652368702,50.15,81017.12,2.0,0.0,0.0,0.0]
[1778652373813,50.15,81016.99,2.0,0.0,0.0,0.0]
[1778652378981,50.15,81017.05,2.0,0.0,0.0,0.0]
[1778652379646,50.15,81017.05,2.0,0.0,0.0,0.0]
[1778652380273,50.15,81017.05,2.0,0.0,0.0,0.0]
[1778652382494,50.15,81017.05,2.0,0.0,0.0,0.0]
[1778652383709,50.15,81017.05,2.0,0.0,0.0,0.0]
[1778652386079,50.15,81017.01,2.0,0.0,0.0,0.0]
[1778652386908,50.15,81017.01,2.0,0.0,0.0,0.0]
[1778652387485,50.15,81017.01,2.0,0.0,0.0,0.0]
[1778652388708,50.15,81017.22,2.0,0.0,0.0,0.0]
[1778652390823,50.15,81017.01,2.0,0.0,0.0,0.0]
[1778652391032,50.15,81017.31,2.0,0.0,0.0,0.0]
[1778652391446,50.15,81017.31,2.0,0.0,0.0,0.0]
[1778652393876,50.15,81017.04,2.0,0.0,0.0,0.0]
[1778652394107,50.15,81017.04,2.0,0.0,0.0,0.0]
[1778652399116,50.15,81016.87,2.0,0.0,0.0,0.0]
[1778652399366,50.15,81016.87,2.0,0.0,0.0,0.0]
[1778652400039,50.15,81016.87,2.0,0.0,0.0,0.0]
[1778652405339,50.15,81016.87,2.0,0.0,0.0,0.0]
[1778652407233,50.15,81016.87,2.0,0.0,0.0,0.0]
[1778652408683,50.15,81016.81,2.0,0.0,0.0,0.0]
[1778652411445,50.15,81017.21,2.0,0.0,0.0,0.0]
[1778652412186,50.15,81017.21,2.0,0.0,0.0,0.0]
[1778652416637,50.15,81017.28,2.0,0.0,0.0,0.0]
[1778652417304,50.15,81017.28,2.0,0.0,0.0,0.0]
[1778652420438,50.15,81017.37,2.0,0.0,0.0,0.0]
[1778652421080,50.15,81017.37,2.0,0.0,0.0,0.0]
[1778652421732,50.15,81017.92,2.0,0.0,0.0,0.0]
[1778652422254,50.15,81017.92,2.0,0.0,0.0,0.0]
[1778652427494,50.15,81016.81,2.0,0.0,0.0,0.0]
[1778652429321,50.15,81017.58,2.0,0.0,0.0,0.0]
[1778652430058,50.15,81017.35,2.0,0.0,0.0,0.0]
[1778652431956,50.15,81017.32,2.0,0.0,0.0,0.0]
[1778652432599,50.15,81017.32,2.0,0.0,0.0,0.0]
[1778652434449,50.15,81016.67,2.0,0.0,0.0,0.0]
[1778652435208,50.15,81016.67,2.0,0.0,0.0,0.0]
[1778652435886,50.15,81017.52,2.0,0.0,0.0,0.0]
[1778652437298,50.15,81017.34,2.0,0.0,0.0,0.0]
[1778652442595,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652442793,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652443177,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652443914,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652445150,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652450025,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652450860,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652451161,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652451423,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652452789,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652455061,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652455665,50.15,81017.18,2.0,0.0,0.0,0.0]
[1778652456682,50.15,81017.54,2.0,0.0,0.0,0.0]
[1778652457420,50.15,81016.91,2.0,0.0,0.0,0.0]
[1778652460578,50.15,81016.4,2.0,0.0,0.0,0.0]
[1778652461840,50.15,81016.99,2.0,0.0,0.0,0.0]
[1778652464984,50.15,81017.13,2.0,0.0,0.0,0.0]
[1778652465560,50.15,81016.55,2.0,0.0,0.0,0.0]
[1778652469609,50.15,81017.12,2.0,0.0,0.0,0.0]
[1778652470292,50.15,81017.12,2.0,0.0,0.0,0.0]
[1778652471261,50.15,81017.06,2.0,0.0,0.0,0.0]
[1778652472040,50.15,81016.71,2.0,0.0,0.0,0.0]
[1778652472621,50.15,81015.13,2.0,0.0,0.0,0.0]
[1778652473201,50.15,81015.13,2.0,0.0,0.0,0.0]
[1778652478415,50.15,81014.8,2.0,0.0,0.0,0.0]
[1778652478674,50.15,81014.8,2.0,0.0,0.0,0.0]
[1778652479252,50.15,81014.8,2.0,0.0,0.0,0.0]
[1778652479923,50.15,81015.16,2.0,0.0,0.0,0.0]
[1778652480485,50.15,81015.1,2.0,0.0,0.0,0.0]
[1778652481685,50.15,81015.78,2.0,0.0,0.0,0.0]
[1778652482212,50.15,81015.78,2.0,0.0,0.0,0.0]
[1778652482856,50.15,81015.62,2.0,0.0,0.0,0.0]
[1778652483552,50.15,81015.62,2.0,0.0,0.0,0.0]
[1778652488570,50.15,81016.26,2.0,0.0,0.0,0.0]
[1778652493793,50.15,81015.61,2.0,0.0,0.0,0.0]
[1778652496254,50.15,81020.9,2.0,0.0,0.0,0.0]
[1778652501110,50.15,81021.78,2.0,0.0,0.0,0.0]
[1778652501863,50.15,81021.78,2.0,0.0,0.0,0.0]
[1778652505412,50.15,81034.19,2.0,0.0,0.0,0.0]
[1778652506345,50.15,81039.43,2.0,0.0,0.0,0.0]
[1778652509362,50.15,81035.42,2.0,0.0,0.0,0.0]
[1778652511376,50.15,81035.76,2.0,0.0,0.0,0.0]
[1778652512452,50.15,81035.63,2.0,0.0,0.0,0.0]
[1778652513039,50.15,81035.63,2.0,0.0,0.0,0.0]
[1778652517732,50.15,81035.13,2.0,0.0,0.0,0.0]
[1778652518401,50.15,81035.13,2.0,0.0,0.0,0.0]
[1778652520814,50.15,81035.44,2.0,0.0,0.0,0.0]
[1778652521282,50.15,81035.44,2.0,0.0,0.0,0.0]
[1778652521448,50.15,81039.3,2.0,0.0,0.0,0.0]
[1778652523261,50.15,81042.73,2.0,0.0,0.0,0.0]
[1778652527016,50.15,81043.7,2.0,0.0,0.0,0.0]
[1778652527680,50.15,81043.06,2.0,0.0,0.0,0.0]
[1778652532199,50.15,81043.74,2.0,0.0,0.0,0.0]
[1778652532881,50.15,81043.76,2.0,0.0,0.0,0.0]
[1778652538110,50.15,81046.87,2.0,0.0,0.0,0.0]
[1778652542135,50.15,81053.37,2.0,0.0,0.0,0.0]
[1778652543274,50.15,81058.8,2.0,0.0,0.0,0.0]
[1778652544470,50.15,81062.26,2.0,0.0,0.0,0.0]
[1778652544540,50.15,81062.26,2.0,0.0,0.0,0.0]
[1778652544556,50.15,81062.26,2.0,0.0,0.0,0.0]
[1778652545233,50.15,81069.68,2.0,0.0,0.0,0.0]
[1778652549716,50.15,81069.45,2.0,0.0,0.0,0.0]
[1778652550417,50.15,81069.45,2.0,0.0,0.0,0.0]
[1778652550343,50.15,81064.75,2.0,0.0,0.0,0.0]
[1778652555518,50.15,81064.32,2.0,0.0,0.0,0.0]
[1778652560883,50.15,81064.5,2.0,0.0,0.0,0.0]
[1778652564802,50.15,81064.04,2.0,0.0,0.0,0.0]
[1778652565268,50.15,81064.04,2.0,0.0,0.0,0.0]
[1778652568536,50.15,81063.52,2.0,0.0,0.0,0.0]
[1778652569019,50.15,81063.52,2.0,0.0,0.0,0.0]
[1778652571286,50.15,81063.8,2.0,0.0,0.0,0.0]
[1778652573186,50.15,81063.86,2.0,0.0,0.0,0.0]
[1778652573924,50.15,81065.12,2.0,0.0,0.0,0.0]
[1778652574634,50.15,81065.24,2.0,0.0,0.0,0.0]
[1778652575940,50.15,81066.96,2.0,0.0,0.0,0.0]
[1778652576492,50.15,81066.96,2.0,0.0,0.0,0.0]
[1778652577131,50.15,81067.67,2.0,0.0,0.0,0.0]
[1778652577897,50.15,81067.69,2.0,0.0,0.0,0.0]
[1778652578613,50.15,81068.03,2.0,0.0,0.0,0.0]
[1778652579829,50.15,81069.44,2.0,0.0,0.0,0.0]
[1778652580557,50.15,81069.41,2.0,0.0,0.0,0.0]
[1778652585607,50.15,81068.43,2.0,0.0,0.0,0.0]
[1778652587914,50.15,81066.49,2.0,0.0,0.0,0.0]
[1778652588517,50.15,81066.53,2.0,0.0,0.0,0.0]
[1778652589025,50.15,81066.53,2.0,0.0,0.0,0.0]
[1778652589046,50.15,81066.53,2.0,0.0,0.0,0.0]
[1778652589686,50.15,81065.62,2.0,0.0,0.0,0.0]
[1778652590194,50.15,81065.62,2.0,0.0,0.0,0.0]
[1778652591374,50.15,81062.0,2.0,0.0,0.0,0.0]
[1778652591569,50.15,81062.0,2.0,0.0,0.0,0.0]
[1778652592167,50.15,81062.0,2.0,0.0,0.0,0.0]
[1778652593602,50.15,81061.38,2.0,0.0,0.0,0.0]
[1778652594080,50.15,81061.38,2.0,0.0,0.0,0.0]
[1778652599451,50.15,81061.77,2.0,0.0,0.0,0.0]
[1778652603895,50.15,81061.53,2.0,0.0,0.0,0.0]
[1778652604643,50.15,81061.59,2.0,0.0,0.0,0.0]
[1778652607263,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778652607805,50.15,81061.42,2.0,0.0,0.0,0.0]
[1778652613007,50.15,81061.82,2.0,0.0,0.0,0.0]
[1778652614301,50.15,81061.82,2.0,0.0,0.0,0.0]
[1778652614974,50.15,81061.82,2.0,0.0,0.0,0.0]
[1778652615718,50.15,81061.82,2.0,0.0,0.0,0.0]
[1778652616295,50.15,81061.82,2.0,0.0,0.0,0.0]
[1778652621360,50.15,81061.93,2.0,0.0,0.0,0.0]
[1778652626520,50.15,81062.09,2.0,0.0,0.0,0.0]
[1778652631218,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652636404,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652636420,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652637230,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652637954,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652638479,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652639605,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652639998,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652645288,50.15,81062.8,2.0,0.0,0.0,0.0]
[1778652647242,50.15,81062.8,2.0,0.0,0.0,0.0]
[1778652647796,50.15,81062.7,2.0,0.0,0.0,0.0]
[1778652648927,50.15,81062.91,2.0,0.0,0.0,0.0]
[1778652649385,50.15,81062.91,2.0,0.0,0.0,0.0]
[1778652652849,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652653462,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652655597,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652656099,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652656716,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652657278,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652659234,50.15,81063.38,2.0,0.0,0.0,0.0]
[1778652659893,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778652660512,50.15,81063.67,2.0,0.0,0.0,0.0]
[1778652661432,50.15,81067.31,2.0,0.0,0.0,0.0]
[1778652661772,50.15,81067.31,2.0,0.0,0.0,0.0]
[1778652667001,50.15,81065.62,2.0,0.0,0.0,0.0]
[1778652668149,50.15,81065.16,2.0,0.0,0.0,0.0]
[1778652669321,50.15,81063.07,2.0,0.0,0.0,0.0]
[1778652674596,50.15,81062.18,2.0,0.0,0.0,0.0]
[1778652678527,50.15,81062.14,2.0,0.0,0.0,0.0]
[1778652679064,50.15,81062.47,2.0,0.0,0.0,0.0]
[1778652680772,50.15,81059.21,2.0,0.0,0.0,0.0]
[1778652681545,50.15,81059.21,2.0,0.0,0.0,0.0]
[1778652682019,50.15,81057.29,2.0,0.0,0.0,0.0]
[1778652682625,50.15,81056.73,2.0,0.0,0.0,0.0]
[1778652685196,50.15,81056.12,2.0,0.0,0.0,0.0]
[1778652685813,50.15,81056.12,2.0,0.0,0.0,0.0]
[1778652687093,50.15,81056.12,2.0,0.0,0.0,0.0]
[1778652687658,50.15,81056.12,2.0,0.0,0.0,0.0]
[1778652691514,50.15,81056.12,2.0,0.0,0.0,0.0]
[1778652693372,50.15,81056.05,2.0,0.0,0.0,0.0]
[1778652694022,50.15,81056.05,2.0,0.0,0.0,0.0]
[1778652694057,50.15,81056.05,2.0,0.0,0.0,0.0]
[1778652694371,50.15,81056.05,2.0,0.0,0.0,0.0]
[1778652697905,50.15,81056.02,2.0,0.0,0.0,0.0]
[1778652698487,50.15,81056.02,2.0,0.0,0.0,0.0]
[1778652701556,50.15,81055.88,2.0,0.0,0.0,0.0]
[1778652701561,50.15,81055.88,2.0,0.0,0.0,0.0]
[1778652706672,50.15,81053.95,2.0,0.0,0.0,0.0]
[1778652708621,50.15,81054.09,2.0,0.0,0.0,0.0]
[1778652709114,50.15,81054.29,2.0,0.0,0.0,0.0]
[1778652714144,50.15,81054.57,2.0,0.0,0.0,0.0]
[1778652714205,50.15,81054.57,2.0,0.0,0.0,0.0]
[1778652714832,50.15,81054.57,2.0,0.0,0.0,0.0]
[1778652719957,50.15,81056.73,2.0,0.0,0.0,0.0]
[1778652720304,50.15,81056.73,2.0,0.0,0.0,0.0]
[1778652720535,50.15,81056.73,2.0,0.0,0.0,0.0]
[1778652720594,50.15,81056.73,2.0,0.0,0.0,0.0]
[1778652721468,50.15,81067.21,2.0,0.0,0.0,0.0]
[1778652722092,50.15,81067.21,2.0,0.0,0.0,0.0]
[1778652722580,50.15,81072.7,2.0,0.0,0.0,0.0]
[1778652722758,50.15,81072.7,2.0,0.0,0.0,0.0]
[1778652723326,50.15,81072.7,2.0,0.0,0.0,0.0]
[1778652724915,50.15,81073.37,2.0,0.0,0.0,0.0]
[1778652725667,50.15,81073.44,2.0,0.0,0.0,0.0]
[1778652726392,50.15,81073.44,2.0,0.0,0.0,0.0]
[1778652727059,50.15,81073.65,2.0,0.0,0.0,0.0]
[1778652728513,50.15,81073.47,2.0,0.0,0.0,0.0]
[1778652728989,50.15,81071.76,2.0,0.0,0.0,0.0]
[1778652729732,50.15,81070.93,2.0,0.0,0.0,0.0]
[1778652730294,50.15,81070.93,2.0,0.0,0.0,0.0]
[1778652730933,50.15,81070.58,2.0,0.0,0.0,0.0]
[1778652731609,50.15,81070.58,2.0,0.0,0.0,0.0]
[1778652732706,50.15,81070.51,2.0,0.0,0.0,0.0]
[1778652734378,50.15,81071.11,2.0,0.0,0.0,0.0]
[1778652735041,50.15,81070.96,2.0,0.0,0.0,0.0]
[1778652735890,50.15,81071.81,2.0,0.0,0.0,0.0]
[1778652739055,50.15,81071.62,2.0,0.0,0.0,0.0]
[1778652739643,50.15,81071.62,2.0,0.0,0.0,0.0]
[1778652742736,50.15,81071.73,2.0,0.0,0.0,0.0]
[1778652743224,50.15,81071.73,2.0,0.0,0.0,0.0]
[1778652748386,50.15,81072.87,2.0,0.0,0.0,0.0]
[1778652751433,50.15,81073.07,2.0,0.0,0.0,0.0]
[1778652753654,50.15,81072.82,2.0,0.0,0.0,0.0]
[1778652754102,50.15,81072.5,2.0,0.0,0.0,0.0]
[1778652755883,50.15,81072.53,2.0,0.0,0.0,0.0]
[1778652756451,50.15,81072.53,2.0,0.0,0.0,0.0]
[1778652759187,50.15,81072.75,2.0,0.0,0.0,0.0]
[1778652760067,50.15,81072.98,2.0,0.0,0.0,0.0]
[1778652765173,50.15,81072.84,2.0,0.0,0.0,0.0]
[1778652767768,50.15,81072.69,2.0,0.0,0.0,0.0]
[1778652768169,50.15,81072.69,2.0,0.0,0.0,0.0]
[1778652773535,50.15,81072.77,2.0,0.0,0.0,0.0]
[1778652778790,50.15,81072.59,2.0,0.0,0.0,0.0]
[1778652783950,50.15,81071.83,2.0,0.0,0.0,0.0]
[1778652785102,50.15,81071.7,2.0,0.0,0.0,0.0]
[1778652786351,50.15,81072.07,2.0,0.0,0.0,0.0]
[1778652787011,50.15,81072.88,2.0,0.0,0.0,0.0]
[1778652787771,50.15,81072.3,2.0,0.0,0.0,0.0]
[1778652791630,50.15,81071.96,2.0,0.0,0.0,0.0]
[1778652792353,50.15,81071.96,2.0,0.0,0.0,0.0]
[1778652797470,50.15,81074.56,2.0,0.0,0.0,0.0]
[1778652798411,50.15,81074.38,2.0,0.0,0.0,0.0]
[1778652799037,50.15,81074.63,2.0,0.0,0.0,0.0]
[1778652804164,50.15,81075.5,2.0,0.0,0.0,0.0]
[1778652805070,50.15,81076.0,2.0,0.0,0.0,0.0]
[1778652805767,50.15,81076.06,2.0,0.0,0.0,0.0]
[1778652809929,50.15,81074.36,2.0,0.0,0.0,0.0]
[1778652810581,50.15,81074.36,2.0,0.0,0.0,0.0]
[1778652811604,50.15,81078.5,2.0,0.0,0.0,0.0]
[1778652812386,50.15,81078.5,2.0,0.0,0.0,0.0]
[1778652813075,50.15,81077.53,2.0,0.0,0.0,0.0]
[1778652813746,50.15,81077.53,2.0,0.0,0.0,0.0]
[1778652814229,50.15,81077.43,2.0,0.0,0.0,0.0]
[1778652819307,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778652819692,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778652820100,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778652821910,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778652822531,50.15,81077.4,2.0,0.0,0.0,0.0]
[1778652827759,50.15,81077.3,2.0,0.0,0.0,0.0]
[1778652831083,50.15,81077.23,2.0,0.0,0.0,0.0]
[1778652831861,50.15,81077.23,2.0,0.0,0.0,0.0]
[1778652836075,50.15,81077.23,2.0,0.0,0.0,0.0]
[1778652836757,50.15,81077.23,2.0,0.0,0.0,0.0]
[1778652840201,50.15,81077.21,2.0,0.0,0.0,0.0]
[1778652840916,50.15,81077.21,2.0,0.0,0.0,0.0]
[1778652845022,50.15,81076.15,2.0,0.0,0.0,0.0]
[1778652845552,50.15,81076.15,2.0,0.0,0.0,0.0]
[1778652846821,50.15,81076.15,2.0,0.0,0.0,0.0]
[1778652848044,50.15,81076.16,2.0,0.0,0.0,0.0]
[1778652851865,50.15,81076.26,2.0,0.0,0.0,0.0]
[1778652852294,50.15,81076.26,2.0,0.0,0.0,0.0]
[1778652855917,50.15,81075.51,2.0,0.0,0.0,0.0]
[1778652856668,50.15,81075.51,2.0,0.0,0.0,0.0]
[1778652861751,50.15,81075.93,2.0,0.0,0.0,0.0]
[1778652863022,50.15,81076.06,2.0,0.0,0.0,0.0]
[1778652863754,50.15,81076.06,2.0,0.0,0.0,0.0]
[1778652867487,50.15,81076.71,2.0,0.0,0.0,0.0]
[1778652868689,50.15,81076.21,2.0,0.0,0.0,0.0]
[1778652871779,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778652873355,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778652874543,50.15,81076.37,2.0,0.0,0.0,0.0]
[1778652877122,50.15,81076.29,2.0,0.0,0.0,0.0]
[1778652877928,50.15,81076.46,2.0,0.0,0.0,0.0]
[1778652879058,50.15,81076.54,2.0,0.0,0.0,0.0]
[1778652879730,50.15,81076.54,2.0,0.0,0.0,0.0]
[1778652880581,50.15,81076.43,2.0,0.0,0.0,0.0]
[1778652885866,50.15,81076.41,2.0,0.0,0.0,0.0]
[1778652891173,50.15,81076.85,2.0,0.0,0.0,0.0]
[1778652895639,50.15,81083.21,2.0,0.0,0.0,0.0]
[1778652900723,50.15,81083.84,2.0,0.0,0.0,0.0]
[1778652905889,50.15,81081.78,2.0,0.0,0.0,0.0]
[1778652909477,50.15,81077.93,2.0,0.0,0.0,0.0]
[1778652911664,50.15,81071.28,2.0,0.0,0.0,0.0]
[1778652916685,50.15,81071.69,2.0,0.0,0.0,0.0]
[1778652919856,50.15,81075.45,2.0,0.0,0.0,0.0]
[1778652920835,50.15,81078.8,2.0,0.0,0.0,0.0]
[1778652925877,50.15,81077.65,2.0,0.0,0.0,0.0]
[1778652930909,50.15,81079.57,2.0,0.0,0.0,0.0]
[1778652931870,50.15,81080.26,2.0,0.0,0.0,0.0]
[1778652937180,50.15,81082.07,2.0,0.0,0.0,0.0]
[1778652942190,50.15,81085.51,2.0,0.0,0.0,0.0]
[1778652942597,50.15,81089.72,2.0,0.0,0.0,0.0]
[1778652947802,50.15,81088.46,2.0,0.0,0.0,0.0]
[1778652952855,50.15,81087.41,2.0,0.0,0.0,0.0]
[1778652957864,50.15,81084.85,2.0,0.0,0.0,0.0]
[1778652962545,50.15,81081.31,2.0,0.0,0.0,0.0]
[1778652964787,50.15,81077.91,2.0,0.0,0.0,0.0]
[1778652969803,50.15,81077.19,2.0,0.0,0.0,0.0]
[1778652974898,50.15,81078.84,2.0,0.0,0.0,0.0]
[1778652980010,50.15,81079.96,2.0,0.0,0.0,0.0]
[1778652985355,50.15,81079.7,2.0,0.0,0.0,0.0]
[1778652987932,50.15,81073.03,2.0,0.0,0.0,0.0]
[1778652989828,50.15,81069.74,2.0,0.0,0.0,0.0]
[1778652990919,50.15,81074.47,2.0,0.0,0.0,0.0]
[1778652991757,50.15,81075.39,2.0,0.0,0.0,0.0]
[1778652996792,50.15,81077.35,2.0,0.0,0.0,0.0]
[1778652999813,50.15,81069.54,2.0,0.0,0.0,0.0]
[1778653004848,50.15,81069.5,2.0,0.0,0.0,0.0]
[1778653009883,50.15,81071.05,2.0,0.0,0.0,0.0]
[1778653014918,50.15,81070.33,2.0,0.0,0.0,0.0]
[1778653019953,50.15,81074.02,2.0,0.0,0.0,0.0]
[1778653020960,50.15,81077.22,2.0,0.0,0.0,0.0]
[1778653026080,50.15,81079.38,2.0,0.0,0.0,0.0]
[1778653031112,50.15,81079.78,2.0,0.0,0.0,0.0]
[1778653036456,50.15,81080.69,2.0,0.0,0.0,0.0]
[1778653041528,50.15,81083.4,2.0,0.0,0.0,0.0]
[1778653046563,50.15,81084.25,2.0,0.0,0.0,0.0]
[1778653051005,50.15,81084.63,2.0,0.0,0.0,0.0]
[1778653056018,50.15,81084.43,2.0,0.0,0.0,0.0]
[1778653059802,50.15,81077.04,2.0,0.0,0.0,0.0]
[1778653060828,50.15,81071.33,2.0,0.0,0.0,0.0]
[1778653065904,50.15,81071.11,2.0,0.0,0.0,0.0]
[1778653071204,50.15,81071.26,2.0,0.0,0.0,0.0]
[1778653075366,50.15,81071.27,2.0,0.0,0.0,0.0]
[1778653075623,50.15,81071.27,2.0,0.0,0.0,0.0]
[1778653075881,50.15,81071.27,2.0,0.0,0.0,0.0]
[1778653079502,50.15,81072.62,2.0,0.0,0.0,0.0]
[1778653079788,50.15,81072.62,2.0,0.0,0.0,0.0]
[1778653081648,50.15,81075.66,2.0,0.0,0.0,0.0]
[1778653081970,50.15,81075.66,2.0,0.0,0.0,0.0]
[1778653082259,50.15,81075.62,2.0,0.0,0.0,0.0]
[1778653082677,50.15,81075.62,2.0,0.0,0.0,0.0]
[1778653084125,50.15,81075.63,2.0,0.0,0.0,0.0]
[1778653084736,50.15,81075.63,2.0,0.0,0.0,0.0]
[1778653088413,50.15,81075.55,2.0,0.0,0.0,0.0]
[1778653088695,50.15,81075.55,2.0,0.0,0.0,0.0]
[1778653093846,50.15,81078.41,2.0,0.0,0.0,0.0]
[1778653095679,50.15,81082.89,2.0,0.0,0.0,0.0]
[1778653097265,50.15,81082.8,2.0,0.0,0.0,0.0]
[1778653097697,50.15,81082.8,2.0,0.0,0.0,0.0]
[1778653098925,50.15,81082.8,2.0,0.0,0.0,0.0]
[1778653099388,50.15,81082.8,2.0,0.0,0.0,0.0]
[1778653102706,50.15,81082.23,2.0,0.0,0.0,0.0]
[1778653103228,50.15,81082.36,2.0,0.0,0.0,0.0]
[1778653103757,50.15,81082.36,2.0,0.0,0.0,0.0]
[1778653104189,50.15,81082.49,2.0,0.0,0.0,0.0]
[1778653105574,50.15,81082.49,2.0,0.0,0.0,0.0]
[1778653105712,50.15,81082.49,2.0,0.0,0.0,0.0]
[1778653106665,50.15,81082.46,2.0,0.0,0.0,0.0]
[1778653107101,50.15,81082.03,2.0,0.0,0.0,0.0]
[1778653107607,50.15,81082.03,2.0,0.0,0.0,0.0]
[1778653108222,50.15,81082.72,2.0,0.0,0.0,0.0]
[1778653108779,50.15,81082.72,2.0,0.0,0.0,0.0]
[1778653109196,50.15,81082.72,2.0,0.0,0.0,0.0]
[1778653109619,50.15,81082.72,2.0,0.0,0.0,0.0]
[1778653110168,50.15,81081.81,2.0,0.0,0.0,0.0]
[1778653111032,50.15,81082.72,2.0,0.0,0.0,0.0]
[1778653113225,50.15,81082.66,2.0,0.0,0.0,0.0]
[1778653113686,50.15,81082.66,2.0,0.0,0.0,0.0]
[1778653115658,50.15,81082.66,2.0,0.0,0.0,0.0]
[1778653116136,50.15,81082.66,2.0,0.0,0.0,0.0]
[1778653116914,50.15,81086.78,2.0,0.0,0.0,0.0]
[1778653121626,50.15,81088.78,2.0,0.0,0.0,0.0]
[1778653126637,50.15,81088.61,2.0,0.0,0.0,0.0]
[1778653128700,50.15,81088.6,2.0,0.0,0.0,0.0]
[1778653129919,50.15,81088.6,2.0,0.0,0.0,0.0]
[1778653130159,50.15,81088.6,2.0,0.0,0.0,0.0]
[1778653133288,50.15,81091.77,2.0,0.0,0.0,0.0]
[1778653134398,50.15,81091.77,2.0,0.0,0.0,0.0]
[1778653134821,50.15,81091.77,2.0,0.0,0.0,0.0]
[1778653140007,50.15,81092.57,2.0,0.0,0.0,0.0]
[1778653140822,50.15,81091.51,2.0,0.0,0.0,0.0]
[1778653140982,50.15,81091.51,2.0,0.0,0.0,0.0]
[1778653141951,50.15,81092.35,2.0,0.0,0.0,0.0]
[1778653142295,50.15,81091.57,2.0,0.0,0.0,0.0]
[1778653143728,50.15,81092.09,2.0,0.0,0.0,0.0]
[1778653144206,50.15,81093.81,2.0,0.0,0.0,0.0]
[1778653145125,50.15,81095.08,2.0,0.0,0.0,0.0]
[1778653145802,50.15,81095.08,2.0,0.0,0.0,0.0]
[1778653146686,50.15,81095.49,2.0,0.0,0.0,0.0]
[1778653147637,50.15,81095.54,2.0,0.0,0.0,0.0]
[1778653148656,50.15,81095.42,2.0,0.0,0.0,0.0]
[1778653149716,50.15,81095.23,2.0,0.0,0.0,0.0]
[1778653149864,50.15,81095.23,2.0,0.0,0.0,0.0]
[1778653149936,50.15,81095.23,2.0,0.0,0.0,0.0]
[1778653150873,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778653151142,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778653151665,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778653151971,50.15,81108.33,2.0,0.0,0.0,0.0]
[1778653152464,50.15,81108.17,2.0,0.0,0.0,0.0]
[1778653156847,50.15,81110.94,2.0,0.0,0.0,0.0]
[1778653156856,50.15,81110.94,2.0,0.0,0.0,0.0]
[1778653158166,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778653158570,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778653158719,50.15,81114.99,2.0,0.0,0.0,0.0]
[1778653162199,50.15,81116.63,2.0,0.0,0.0,0.0]
[1778653162626,50.15,81116.63,2.0,0.0,0.0,0.0]
[1778653163964,50.15,81119.91,2.0,0.0,0.0,0.0]
[1778653164275,50.15,81119.91,2.0,0.0,0.0,0.0]
[1778653164689,50.15,81119.91,2.0,0.0,0.0,0.0]
[1778653169924,50.15,81120.56,2.0,0.0,0.0,0.0]
[1778653170735,50.15,81120.22,2.0,0.0,0.0,0.0]
[1778653171014,50.15,81120.42,2.0,0.0,0.0,0.0]
[1778653171282,50.15,81120.42,2.0,0.0,0.0,0.0]
[1778653174149,50.15,81120.46,2.0,0.0,0.0,0.0]
[1778653174631,50.15,81120.46,2.0,0.0,0.0,0.0]
[1778653175021,50.15,81120.46,2.0,0.0,0.0,0.0]
[1778653175635,50.15,81120.46,2.0,0.0,0.0,0.0]
[1778653178169,50.15,81120.65,2.0,0.0,0.0,0.0]
[1778653178428,50.15,81120.65,2.0,0.0,0.0,0.0]
[1778653179071,50.15,81125.51,2.0,0.0,0.0,0.0]
[1778653184107,50.15,81128.06,2.0,0.0,0.0,0.0]
[1778653185567,50.15,81128.75,2.0,0.0,0.0,0.0]
[1778653185741,50.15,81128.75,2.0,0.0,0.0,0.0]
[1778653190864,50.15,81128.7,2.0,0.0,0.0,0.0]
[1778653191114,50.15,81128.7,2.0,0.0,0.0,0.0]
[1778653191691,50.15,81128.73,2.0,0.0,0.0,0.0]
[1778653192241,50.15,81128.73,2.0,0.0,0.0,0.0]
[1778653192693,50.15,81128.73,2.0,0.0,0.0,0.0]
[1778653193273,50.15,81128.82,2.0,0.0,0.0,0.0]
[1778653193720,50.15,81128.82,2.0,0.0,0.0,0.0]
[1778653193932,50.15,81132.53,2.0,0.0,0.0,0.0]
[1778653194702,50.15,81132.53,2.0,0.0,0.0,0.0]
[1778653195053,50.15,81132.53,2.0,0.0,0.0,0.0]
[1778653197041,50.15,81137.64,2.0,0.0,0.0,0.0]
[1778653198688,50.15,81138.13,2.0,0.0,0.0,0.0]
[1778653199126,50.15,81138.13,2.0,0.0,0.0,0.0]
[1778653200220,50.15,81137.01,2.0,0.0,0.0,0.0]
[1778653200353,50.15,81137.01,2.0,0.0,0.0,0.0]
[1778653200653,50.15,81137.01,2.0,0.0,0.0,0.0]
[1778653201181,50.15,81135.36,2.0,0.0,0.0,0.0]
[1778653202769,50.15,81134.58,2.0,0.0,0.0,0.0]
[1778653202867,50.15,81130.55,2.0,0.0,0.0,0.0]
[1778653203617,50.15,81130.55,2.0,0.0,0.0,0.0]
[1778653206150,50.15,81129.74,2.0,0.0,0.0,0.0]
[1778653205986,50.15,81124.82,2.0,0.0,0.0,0.0]
[1778653206865,50.15,81124.82,2.0,0.0,0.0,0.0]
[1778653210274,50.15,81122.81,2.0,0.0,0.0,0.0]
[1778653211331,50.15,81122.86,2.0,0.0,0.0,0.0]
[1778653211846,50.15,81122.86,2.0,0.0,0.0,0.0]
[1778653212233,50.15,81122.82,2.0,0.0,0.0,0.0]
[1778653215984,50.15,81122.9,2.0,0.0,0.0,0.0]
[1778653216559,50.15,81122.94,2.0,0.0,0.0,0.0]
[1778653218664,50.15,81122.85,2.0,0.0,0.0,0.0]
[1778653218877,50.15,81122.85,2.0,0.0,0.0,0.0]
[1778653223981,50.15,81122.19,2.0,0.0,0.0,0.0]
[1778653225175,50.15,81122.26,2.0,0.0,0.0,0.0]
[1778653225651,50.15,81122.06,2.0,0.0,0.0,0.0]
[1778653226450,50.15,81121.22,2.0,0.0,0.0,0.0]
[1778653226773,50.15,81121.22,2.0,0.0,0.0,0.0]
[1778653229627,50.15,81121.1,2.0,0.0,0.0,0.0]
[1778653230125,50.15,81121.1,2.0,0.0,0.0,0.0]
[1778653232140,50.15,81120.85,2.0,0.0,0.0,0.0]
[1778653232618,50.15,81120.85,2.0,0.0,0.0,0.0]
[1778653232753,50.15,81120.85,2.0,0.0,0.0,0.0]
[1778653233237,50.15,81120.81,2.0,0.0,0.0,0.0]
[1778653234259,50.15,81120.15,2.0,0.0,0.0,0.0]
[1778653234624,50.15,81120.15,2.0,0.0,0.0,0.0]
[1778653235013,50.15,81120.15,2.0,0.0,0.0,0.0]
[1778653235830,50.15,81120.51,2.0,0.0,0.0,0.0]
[1778653236645,50.15,81117.81,2.0,0.0,0.0,0.0]
[1778653237380,50.15,81115.74,2.0,0.0,0.0,0.0]
[1778653237772,50.15,81115.74,2.0,0.0,0.0,0.0]
[1778653243194,50.15,81116.25,2.0,0.0,0.0,0.0]
[1778653244119,50.15,81116.56,2.0,0.0,0.0,0.0]
[1778653244618,50.15,81116.56,2.0,0.0,0.0,0.0]
[1778653246735,50.15,81116.57,2.0,0.0,0.0,0.0]
[1778653247135,50.15,81116.57,2.0,0.0,0.0,0.0]
[1778653251761,50.15,81117.97,2.0,0.0,0.0,0.0]
[1778653252288,50.15,81117.97,2.0,0.0,0.0,0.0]
[1778653253781,50.15,81111.87,2.0,0.0,0.0,0.0]
[1778653257719,50.15,81111.16,2.0,0.0,0.0,0.0]
[1778653258622,50.15,81111.17,2.0,0.0,0.0,0.0]
[1778653260214,50.15,81107.81,2.0,0.0,0.0,0.0]
[1778653260751,50.15,81107.81,2.0,0.0,0.0,0.0]
[1778653261073,50.15,81107.81,2.0,0.0,0.0,0.0]
[1778653261201,50.15,81107.81,2.0,0.0,0.0,0.0]
[1778653261407,50.15,81106.29,2.0,0.0,0.0,0.0]
[1778653261919,50.15,81099.58,2.0,0.0,0.0,0.0]
[1778653263119,50.15,81099.58,2.0,0.0,0.0,0.0]
[1778653263737,50.15,81100.48,2.0,0.0,0.0,0.0]
[1778653264130,50.15,81100.48,2.0,0.0,0.0,0.0]
[1778653264710,50.15,81101.38,2.0,0.0,0.0,0.0]
[1778653264950,50.15,81108.98,2.0,0.0,0.0,0.0]
[1778653269094,50.15,81109.43,2.0,0.0,0.0,0.0]
[1778653269250,50.15,81109.89,2.0,0.0,0.0,0.0]
[1778653271174,50.15,81110.67,2.0,0.0,0.0,0.0]
[1778653271687,50.15,81111.44,2.0,0.0,0.0,0.0]
[1778653276113,50.15,81108.53,2.0,0.0,0.0,0.0]
[1778653276612,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778653278194,50.15,81107.16,2.0,0.0,0.0,0.0]
[1778653278646,50.15,81107.31,2.0,0.0,0.0,0.0]
[1778653280230,50.15,81106.35,2.0,0.0,0.0,0.0]
[1778653281752,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778653282215,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778653282663,50.15,81107.22,2.0,0.0,0.0,0.0]
[1778653287710,50.15,81105.61,2.0,0.0,0.0,0.0]
[1778653288087,50.15,81105.61,2.0,0.0,0.0,0.0]
[1778653288207,50.15,81105.61,2.0,0.0,0.0,0.0]
[1778653290216,50.15,81104.86,2.0,0.0,0.0,0.0]
[1778653290657,50.15,81102.73,2.0,0.0,0.0,0.0]
[1778653291119,50.15,81102.73,2.0,0.0,0.0,0.0]
[1778653291190,50.15,81102.73,2.0,0.0,0.0,0.0]
[1778653291176,50.15,81095.81,2.0,0.0,0.0,0.0]
[1778653291512,50.15,81095.81,2.0,0.0,0.0,0.0]
[1778653292183,50.15,81095.81,2.0,0.0,0.0,0.0]
[1778653292056,50.15,81092.12,2.0,0.0,0.0,0.0]
[1778653293255,50.15,81086.95,2.0,0.0,0.0,0.0]
[1778653298313,50.15,81085.6,2.0,0.0,0.0,0.0]
[1778653298595,50.15,81085.6,2.0,0.0,0.0,0.0]
[1778653298764,50.15,81085.6,2.0,0.0,0.0,0.0]
[1778653300304,50.15,81080.42,2.0,0.0,0.0,0.0]
[1778653301735,50.15,81080.82,2.0,0.0,0.0,0.0]
[1778653302072,50.15,81077.18,2.0,0.0,0.0,0.0]
[1778653302286,50.15,81077.18,2.0,0.0,0.0,0.0]
[1778653304304,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778653304759,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778653304863,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778653305056,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778653305174,50.15,81073.24,2.0,0.0,0.0,0.0]
[1778653305249,50.15,81068.37,2.0,0.0,0.0,0.0]
[1778653305965,50.15,81061.8,2.0,0.0,0.0,0.0]
[1778653311142,50.15,81060.67,2.0,0.0,0.0,0.0]
[1778653311829,50.15,81060.67,2.0,0.0,0.0,0.0]
[1778653314735,50.15,81061.13,2.0,0.0,0.0,0.0]
[1778653315068,50.15,81061.13,2.0,0.0,0.0,0.0]
[1778653315611,50.15,81061.21,2.0,0.0,0.0,0.0]
[1778653315954,50.15,81061.21,2.0,0.0,0.0,0.0]
[1778653319658,50.15,81060.05,2.0,0.0,0.0,0.0]
[1778653319670,50.15,81060.05,2.0,0.0,0.0,0.0]
[1778653319985,50.15,81060.05,2.0,0.0,0.0,0.0]
[1778653320064,50.15,81051.13,2.0,0.0,0.0,0.0]
[1778653320754,50.15,81051.13,2.0,0.0,0.0,0.0]
[1778653321246,50.15,81046.66,2.0,0.0,0.0,0.0]
[1778653321735,50.15,81046.66,2.0,0.0,0.0,0.0]
[1778653321886,50.15,81046.66,2.0,0.0,0.0,0.0]
[1778653324294,50.15,81044.57,2.0,0.0,0.0,0.0]
[1778653324726,50.15,81043.99,2.0,0.0,0.0,0.0]
[1778653325147,50.15,81043.99,2.0,0.0,0.0,0.0]
[1778653325505,50.15,81043.98,2.0,0.0,0.0,0.0]
[1778653328791,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778653329190,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778653333337,50.15,81047.04,2.0,0.0,0.0,0.0]
[1778653334180,50.15,81047.04,2.0,0.0,0.0,0.0]
[1778653334649,50.15,81047.03,2.0,0.0,0.0,0.0]
[1778653336648,50.15,81047.09,2.0,0.0,0.0,0.0]
[1778653337219,50.15,81047.09,2.0,0.0,0.0,0.0]
[1778653339208,50.15,81047.32,2.0,0.0,0.0,0.0]
[1778653339712,50.15,81047.36,2.0,0.0,0.0,0.0]
[1778653341662,50.15,81046.64,2.0,0.0,0.0,0.0]
[1778653342142,50.15,81046.64,2.0,0.0,0.0,0.0]
[1778653347290,50.15,81045.13,2.0,0.0,0.0,0.0]
[1778653347792,50.15,81045.13,2.0,0.0,0.0,0.0]
[1778653348199,50.15,81045.13,2.0,0.0,0.0,0.0]
[1778653348639,50.15,81045.2,2.0,0.0,0.0,0.0]
[1778653349161,50.15,81045.2,2.0,0.0,0.0,0.0]
[1778653351233,50.15,81045.64,2.0,0.0,0.0,0.0]
[1778653351281,50.15,81045.84,2.0,0.0,0.0,0.0]
[1778653351905,50.15,81045.84,2.0,0.0,0.0,0.0]
[1778653354927,50.15,81046.04,2.0,0.0,0.0,0.0]
[1778653356242,50.15,81046.04,2.0,0.0,0.0,0.0]
[1778653361384,50.15,81043.59,2.0,0.0,0.0,0.0]
[1778653365608,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778653367223,50.15,81042.8,2.0,0.0,0.0,0.0]
[1778653369303,50.15,81042.21,2.0,0.0,0.0,0.0]
[1778653369693,50.15,81042.26,2.0,0.0,0.0,0.0]
[1778653372051,50.15,81041.76,2.0,0.0,0.0,0.0]
[1778653372583,50.15,81042.09,2.0,0.0,0.0,0.0]
[1778653375620,50.15,81041.44,2.0,0.0,0.0,0.0]
[1778653375878,50.15,81041.44,2.0,0.0,0.0,0.0]
[1778653377139,50.15,81041.51,2.0,0.0,0.0,0.0]
[1778653377637,50.15,81041.55,2.0,0.0,0.0,0.0]
[1778653378196,50.15,81041.55,2.0,0.0,0.0,0.0]
[1778653378585,50.15,81041.58,2.0,0.0,0.0,0.0]
[1778653380627,50.15,81041.94,2.0,0.0,0.0,0.0]
[1778653381238,50.15,81041.94,2.0,0.0,0.0,0.0]
[1778653382800,50.15,81039.32,2.0,0.0,0.0,0.0]
[1778653383048,50.15,81039.32,2.0,0.0,0.0,0.0]
[1778653384838,50.15,81038.8,2.0,0.0,0.0,0.0]
[1778653385656,50.15,81039.06,2.0,0.0,0.0,0.0]
[1778653386174,50.15,81039.06,2.0,0.0,0.0,0.0]
[1778653386703,50.15,81039.12,2.0,0.0,0.0,0.0]
[1778653386805,50.15,81039.12,2.0,0.0,0.0,0.0]
[1778653387059,50.15,81039.12,2.0,0.0,0.0,0.0]
[1778653388017,50.15,81032.71,2.0,0.0,0.0,0.0]
[1778653393249,50.15,81031.79,2.0,0.0,0.0,0.0]
[1778653398233,50.15,81030.83,2.0,0.0,0.0,0.0]
[1778653398707,50.15,81030.84,2.0,0.0,0.0,0.0]
[1778653403254,50.15,81029.98,2.0,0.0,0.0,0.0]
[1778653403733,50.15,81030.47,2.0,0.0,0.0,0.0]
[1778653408966,50.15,81029.69,2.0,0.0,0.0,0.0]
[1778653411013,50.15,81030.6,2.0,0.0,0.0,0.0]
[1778653414167,50.15,81029.64,2.0,0.0,0.0,0.0]
[1778653414729,50.15,81029.65,2.0,0.0,0.0,0.0]
[1778653416268,50.15,81029.72,2.0,0.0,0.0,0.0]
[1778653417237,50.15,81028.71,2.0,0.0,0.0,0.0]
[1778653417692,50.15,81029.45,2.0,0.0,0.0,0.0]
[1778653418144,50.15,81029.45,2.0,0.0,0.0,0.0]
[1778653422108,50.15,81028.65,2.0,0.0,0.0,0.0]
[1778653424846,50.15,81028.4,2.0,0.0,0.0,0.0]
[1778653426163,50.15,81028.2,2.0,0.0,0.0,0.0]
[1778653427164,50.15,81028.2,2.0,0.0,0.0,0.0]
[1778653429194,50.15,81028.1,2.0,0.0,0.0,0.0]
[1778653430086,50.15,81027.48,2.0,0.0,0.0,0.0]
[1778653430777,50.15,81026.36,2.0,0.0,0.0,0.0]
[1778653431336,50.15,81026.36,2.0,0.0,0.0,0.0]
[1778653432247,50.15,81026.57,2.0,0.0,0.0,0.0]
[1778653433311,50.15,81026.25,2.0,0.0,0.0,0.0]
[1778653433718,50.15,81025.02,2.0,0.0,0.0,0.0]
[1778653434714,50.15,81024.42,2.0,0.0,0.0,0.0]
[1778653435355,50.15,81024.42,2.0,0.0,0.0,0.0]
[1778653435957,50.15,81024.21,2.0,0.0,0.0,0.0]
[1778653436142,50.15,81024.21,2.0,0.0,0.0,0.0]
[1778653436911,50.15,81025.19,2.0,0.0,0.0,0.0]
[1778653437235,50.15,81025.19,2.0,0.0,0.0,0.0]
[1778653437716,50.15,81026.21,2.0,0.0,0.0,0.0]
[1778653439105,50.15,81026.21,2.0,0.0,0.0,0.0]
[1778653439477,50.15,81025.95,2.0,0.0,0.0,0.0]
[1778653441654,50.15,81025.95,2.0,0.0,0.0,0.0]
[1778653442268,50.15,81025.95,2.0,0.0,0.0,0.0]
[1778653444738,50.15,81026.56,2.0,0.0,0.0,0.0]
[1778653445135,50.15,81026.56,2.0,0.0,0.0,0.0]
[1778653447667,50.15,81025.91,2.0,0.0,0.0,0.0]
[1778653448402,50.15,81025.91,2.0,0.0,0.0,0.0]
[1778653450067,50.15,81027.34,2.0,0.0,0.0,0.0]
[1778653450660,50.15,81027.52,2.0,0.0,0.0,0.0]
[1778653454627,50.15,81028.42,2.0,0.0,0.0,0.0]
[1778653454818,50.15,81028.42,2.0,0.0,0.0,0.0]
[1778653457304,50.15,81030.03,2.0,0.0,0.0,0.0]
[1778653457354,50.15,81034.12,2.0,0.0,0.0,0.0]
[1778653457771,50.15,81034.12,2.0,0.0,0.0,0.0]
[1778653457971,50.15,81034.12,2.0,0.0,0.0,0.0]
[1778653458480,50.15,81033.42,2.0,0.0,0.0,0.0]
[1778653459974,50.15,81034.5,2.0,0.0,0.0,0.0]
[1778653460460,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778653460707,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778653461144,50.15,81035.5,2.0,0.0,0.0,0.0]
[1778653462670,50.15,81035.85,2.0,0.0,0.0,0.0]
[1778653463040,50.15,81035.85,2.0,0.0,0.0,0.0]
[1778653465688,50.15,81037.54,2.0,0.0,0.0,0.0]
[1778653465924,50.15,81037.54,2.0,0.0,0.0,0.0]
[1778653466401,50.15,81037.54,2.0,0.0,0.0,0.0]
[1778653467184,50.15,81037.54,2.0,0.0,0.0,0.0]
[1778653471126,50.15,81039.45,2.0,0.0,0.0,0.0]
[1778653475155,50.15,81046.5,2.0,0.0,0.0,0.0]
[1778653475672,50.15,81046.5,2.0,0.0,0.0,0.0]
[1778653476206,50.15,81046.5,2.0,0.0,0.0,0.0]
[1778653477156,50.15,81047.51,2.0,0.0,0.0,0.0]
[1778653477767,50.15,81048.21,2.0,0.0,0.0,0.0]
[1778653479667,50.15,81047.92,2.0,0.0,0.0,0.0]
[1778653480081,50.15,81047.92,2.0,0.0,0.0,0.0]
[1778653484989,50.15,81048.02,2.0,0.0,0.0,0.0]
[1778653485270,50.15,81048.02,2.0,0.0,0.0,0.0]
[1778653486721,50.15,81047.56,2.0,0.0,0.0,0.0]
[1778653487179,50.15,81047.56,2.0,0.0,0.0,0.0]
[1778653492431,50.15,81047.89,2.0,0.0,0.0,0.0]
[1778653495977,50.15,81047.2,2.0,0.0,0.0,0.0]
[1778653496131,50.15,81047.2,2.0,0.0,0.0,0.0]
[1778653497312,50.15,81052.24,2.0,0.0,0.0,0.0]
[1778653497735,50.15,81052.24,2.0,0.0,0.0,0.0]
[1778653498664,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778653499350,50.15,81050.76,2.0,0.0,0.0,0.0]
[1778653499702,50.15,81051.8,2.0,0.0,0.0,0.0]
[1778653501743,50.15,81051.33,2.0,0.0,0.0,0.0]
[1778653502198,50.15,81051.33,2.0,0.0,0.0,0.0]
[1778653504225,50.15,81050.25,2.0,0.0,0.0,0.0]
[1778653504655,50.15,81050.95,2.0,0.0,0.0,0.0]
[1778653505204,50.15,81050.95,2.0,0.0,0.0,0.0]
[1778653505888,50.15,81051.02,2.0,0.0,0.0,0.0]
[1778653509292,50.15,81050.68,2.0,0.0,0.0,0.0]
[1778653509980,50.15,81050.93,2.0,0.0,0.0,0.0]
[1778653510978,50.15,81051.3,2.0,0.0,0.0,0.0]
[1778653511660,50.15,81051.33,2.0,0.0,0.0,0.0]
[1778653516694,50.15,81051.57,2.0,0.0,0.0,0.0]
[1778653518181,50.15,81051.57,2.0,0.0,0.0,0.0]
[1778653518624,50.15,81050.49,2.0,0.0,0.0,0.0]
[1778653520549,50.15,81046.4,2.0,0.0,0.0,0.0]
[1778653525899,50.15,81044.25,2.0,0.0,0.0,0.0]
[1778653531041,50.15,81044.37,2.0,0.0,0.0,0.0]
[1778653531359,50.15,81043.2,2.0,0.0,0.0,0.0]
[1778653531571,50.15,81043.2,2.0,0.0,0.0,0.0]
[1778653532032,50.15,81043.2,2.0,0.0,0.0,0.0]
[1778653532637,50.15,81043.6,2.0,0.0,0.0,0.0]
[1778653537709,50.15,81043.85,2.0,0.0,0.0,0.0]
[1778653539670,50.15,81047.76,2.0,0.0,0.0,0.0]
[1778653540170,50.15,81047.76,2.0,0.0,0.0,0.0]
[1778653541287,50.15,81047.76,2.0,0.0,0.0,0.0]
[1778653541714,50.15,81047.8,2.0,0.0,0.0,0.0]
[1778653542198,50.15,81047.8,2.0,0.0,0.0,0.0]
[1778653544204,50.15,81047.47,2.0,0.0,0.0,0.0]
[1778653544697,50.15,81047.47,2.0,0.0,0.0,0.0]
[1778653544736,50.15,81047.47,2.0,0.0,0.0,0.0]
[1778653545232,50.15,81051.16,2.0,0.0,0.0,0.0]
[1778653546165,50.15,81062.13,2.0,0.0,0.0,0.0]
[1778653546711,50.15,81062.13,2.0,0.0,0.0,0.0]
[1778653547185,50.15,81062.13,2.0,0.0,0.0,0.0]
[1778653547977,50.15,81063.48,2.0,0.0,0.0,0.0]
[1778653548472,50.15,81063.48,2.0,0.0,0.0,0.0]
[1778653551133,50.15,81063.99,2.0,0.0,0.0,0.0]
[1778653551793,50.15,81064.22,2.0,0.0,0.0,0.0]
[1778653552176,50.15,81064.22,2.0,0.0,0.0,0.0]
[1778653552631,50.15,81064.56,2.0,0.0,0.0,0.0]
[1778653555447,50.15,81071.17,2.0,0.0,0.0,0.0]
[1778653557221,50.15,81072.54,2.0,0.0,0.0,0.0]
[1778653557673,50.15,81072.81,2.0,0.0,0.0,0.0]
[1778653561696,50.15,81074.21,2.0,0.0,0.0,0.0]
[1778653562828,50.15,81073.62,2.0,0.0,0.0,0.0]
[1778653564190,50.15,81073.62,2.0,0.0,0.0,0.0]
[1778653564682,50.15,81073.66,2.0,0.0,0.0,0.0]
[1778653567219,50.15,81074.31,2.0,0.0,0.0,0.0]
[1778653567629,50.15,81074.57,2.0,0.0,0.0,0.0]
[1778653568950,50.15,81072.71,2.0,0.0,0.0,0.0]
[1778653569450,50.15,81072.71,2.0,0.0,0.0,0.0]
[1778653571019,50.15,81070.35,2.0,0.0,0.0,0.0]
[1778653571397,50.15,81070.35,2.0,0.0,0.0,0.0]
[1778653573578,50.15,81067.85,2.0,0.0,0.0,0.0]
[1778653574621,50.15,81067.6,2.0,0.0,0.0,0.0]
[1778653575094,50.15,81067.6,2.0,0.0,0.0,0.0]
[1778653575709,50.15,81067.18,2.0,0.0,0.0,0.0]
[1778653577788,50.15,81067.06,2.0,0.0,0.0,0.0]
[1778653578115,50.15,81067.06,2.0,0.0,0.0,0.0]
[1778653582929,50.15,81066.29,2.0,0.0,0.0,0.0]
[1778653583742,50.15,81066.22,2.0,0.0,0.0,0.0]
[1778653586679,50.15,81063.61,2.0,0.0,0.0,0.0]
[1778653587139,50.15,81063.61,2.0,0.0,0.0,0.0]
[1778653589636,50.15,81060.8,2.0,0.0,0.0,0.0]
[1778653590146,50.15,81060.8,2.0,0.0,0.0,0.0]
[1778653591230,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778653592288,50.15,81061.54,2.0,0.0,0.0,0.0]
[1778653592552,50.15,81057.23,2.0,0.0,0.0,0.0]
[1778653592765,50.15,81057.23,2.0,0.0,0.0,0.0]
[1778653593255,50.15,81057.23,2.0,0.0,0.0,0.0]
[1778653593303,50.15,81053.66,2.0,0.0,0.0,0.0]
[1778653593721,50.15,81053.66,2.0,0.0,0.0,0.0]
[1778653594675,50.15,81053.74,2.0,0.0,0.0,0.0]
[1778653595504,50.15,81053.74,2.0,0.0,0.0,0.0]
[1778653596206,50.15,81053.19,2.0,0.0,0.0,0.0]
[1778653596612,50.15,81051.45,2.0,0.0,0.0,0.0]
[1778653599145,50.15,81051.32,2.0,0.0,0.0,0.0]
[1778653599701,50.15,81051.38,2.0,0.0,0.0,0.0]
[1778653604836,50.15,81050.16,2.0,0.0,0.0,0.0]
[1778653607321,50.15,81050.16,2.0,0.0,0.0,0.0]
[1778653607690,50.15,81050.16,2.0,0.0,0.0,0.0]
[1778653609165,50.15,81050.16,2.0,0.0,0.0,0.0]
[1778653610082,50.15,81050.37,2.0,0.0,0.0,0.0]
[1778653611178,50.15,81050.32,2.0,0.0,0.0,0.0]
[1778653611784,50.15,81050.11,2.0,0.0,0.0,0.0]
[1778653614171,50.15,81050.13,2.0,0.0,0.0,0.0]
[1778653614726,50.15,81049.92,2.0,0.0,0.0,0.0]
[1778653615267,50.15,81049.92,2.0,0.0,0.0,0.0]
[1778653615664,50.15,81050.29,2.0,0.0,0.0,0.0]
[1778653617001,50.15,81050.29,2.0,0.0,0.0,0.0]
[1778653617445,50.15,81050.29,2.0,0.0,0.0,0.0]
[1778653620761,50.15,81050.06,2.0,0.0,0.0,0.0]
[1778653621725,50.15,81050.03,2.0,0.0,0.0,0.0]
[1778653622172,50.15,81050.03,2.0,0.0,0.0,0.0]
[1778653622758,50.15,81050.38,2.0,0.0,0.0,0.0]
[1778653624782,50.15,81050.24,2.0,0.0,0.0,0.0]
[1778653625256,50.15,81050.24,2.0,0.0,0.0,0.0]
[1778653630077,50.15,81052.48,2.0,0.0,0.0,0.0]
[1778653630479,50.15,81052.48,2.0,0.0,0.0,0.0]
[1778653631345,50.15,81052.16,2.0,0.0,0.0,0.0]
[1778653631738,50.15,81052.58,2.0,0.0,0.0,0.0]
[1778653634110,50.15,81052.61,2.0,0.0,0.0,0.0]
[1778653634727,50.15,81052.46,2.0,0.0,0.0,0.0]
[1778653638593,50.15,81051.68,2.0,0.0,0.0,0.0]
[1778653639104,50.15,81051.68,2.0,0.0,0.0,0.0]
[1778653644269,50.15,81051.73,2.0,0.0,0.0,0.0]
[1778653646003,50.15,81051.73,2.0,0.0,0.0,0.0]
[1778653646600,50.15,81051.73,2.0,0.0,0.0,0.0]
[1778653648425,50.15,81051.73,2.0,0.0,0.0,0.0]
[1778653648684,50.15,81051.73,2.0,0.0,0.0,0.0]
[1778653651387,50.15,81052.12,2.0,0.0,0.0,0.0]
[1778653652011,50.15,81052.12,2.0,0.0,0.0,0.0]
[1778653652568,50.15,81052.12,2.0,0.0,0.0,0.0]
[1778653654221,50.15,81050.75,2.0,0.0,0.0,0.0]
[1778653654747,50.15,81047.92,2.0,0.0,0.0,0.0]
[1778653657681,50.15,81046.92,2.0,0.0,0.0,0.0]
[1778653658665,50.15,81046.86,2.0,0.0,0.0,0.0]
[1778653664015,50.15,81045.38,2.0,0.0,0.0,0.0]
[1778653666559,50.15,81045.29,2.0,0.0,0.0,0.0]
[1778653666729,50.15,81045.02,2.0,0.0,0.0,0.0]
[1778653668838,50.15,81044.93,2.0,0.0,0.0,0.0]
[1778653669152,50.15,81044.93,2.0,0.0,0.0,0.0]
[1778653672679,50.15,81044.74,2.0,0.0,0.0,0.0]
[1778653673730,50.15,81044.18,2.0,0.0,0.0,0.0]
[1778653675558,50.15,81044.64,2.0,0.0,0.0,0.0]
[1778653676097,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653676971,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653677285,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653677728,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653678181,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653679057,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653679518,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653680614,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653681228,50.15,81044.41,2.0,0.0,0.0,0.0]
[1778653684753,50.15,81044.4,2.0,0.0,0.0,0.0]
[1778653686142,50.15,81044.4,2.0,0.0,0.0,0.0]
[1778653687173,50.15,81044.4,2.0,0.0,0.0,0.0]
[1778653688882,50.15,81044.71,2.0,0.0,0.0,0.0]
[1778653692053,50.15,81043.89,2.0,0.0,0.0,0.0]
[1778653692206,50.15,81043.89,2.0,0.0,0.0,0.0]
[1778653694519,50.15,81044.66,2.0,0.0,0.0,0.0]
[1778653695559,50.15,81044.65,2.0,0.0,0.0,0.0]
[1778653696221,50.15,81044.65,2.0,0.0,0.0,0.0]
[1778653696672,50.15,81044.65,2.0,0.0,0.0,0.0]
[1778653699229,50.15,81045.2,2.0,0.0,0.0,0.0]
[1778653700155,50.15,81044.66,2.0,0.0,0.0,0.0]
[1778653701050,50.15,81044.84,2.0,0.0,0.0,0.0]
[1778653701620,50.15,81044.84,2.0,0.0,0.0,0.0]
[1778653702230,50.15,81044.84,2.0,0.0,0.0,0.0]
[1778653702758,50.15,81044.86,2.0,0.0,0.0,0.0]
[1778653703165,50.15,81044.86,2.0,0.0,0.0,0.0]
[1778653703640,50.15,81044.86,2.0,0.0,0.0,0.0]
[1778653706092,50.15,81043.03,2.0,0.0,0.0,0.0]
[1778653706816,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778653710635,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778653711221,50.15,81041.96,2.0,0.0,0.0,0.0]
[1778653711544,50.15,81041.86,2.0,0.0,0.0,0.0]
[1778653716419,50.15,81041.96,2.0,0.0,0.0,0.0]
[1778653716703,50.15,81041.96,2.0,0.0,0.0,0.0]
[1778653717736,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653718332,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653719010,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653719525,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653720682,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653721099,50.15,81041.74,2.0,0.0,0.0,0.0]
[1778653724574,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653724812,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653724857,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653725230,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653726230,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653726651,50.15,81041.69,2.0,0.0,0.0,0.0]
[1778653726438,50.15,81034.86,2.0,0.0,0.0,0.0]
[1778653727842,50.15,81033.47,2.0,0.0,0.0,0.0]
[1778653728067,50.15,81033.47,2.0,0.0,0.0,0.0]
[1778653729229,50.15,81033.28,2.0,0.0,0.0,0.0]
[1778653730079,50.15,81033.28,2.0,0.0,0.0,0.0]
[1778653731751,50.15,81032.63,2.0,0.0,0.0,0.0]
[1778653732666,50.15,81032.63,2.0,0.0,0.0,0.0]
[1778653734033,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778653734533,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778653736688,50.15,81032.95,2.0,0.0,0.0,0.0]
[1778653737170,50.15,81032.95,2.0,0.0,0.0,0.0]
[1778653742434,50.15,81032.33,2.0,0.0,0.0,0.0]
[1778653746092,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653746684,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653749683,50.15,81032.86,2.0,0.0,0.0,0.0]
[1778653750402,50.15,81032.86,2.0,0.0,0.0,0.0]
[1778653752183,50.15,81032.73,2.0,0.0,0.0,0.0]
[1778653754074,50.15,81032.66,2.0,0.0,0.0,0.0]
[1778653754491,50.15,81032.66,2.0,0.0,0.0,0.0]
[1778653754755,50.15,81032.76,2.0,0.0,0.0,0.0]
[1778653755669,50.15,81032.76,2.0,0.0,0.0,0.0]
[1778653756455,50.15,81032.84,2.0,0.0,0.0,0.0]
[1778653760198,50.15,81032.82,2.0,0.0,0.0,0.0]
[1778653760659,50.15,81032.82,2.0,0.0,0.0,0.0]
[1778653764242,50.15,81031.74,2.0,0.0,0.0,0.0]
[1778653764688,50.15,81031.74,2.0,0.0,0.0,0.0]
[1778653766240,50.15,81031.74,2.0,0.0,0.0,0.0]
[1778653767277,50.15,81032.45,2.0,0.0,0.0,0.0]
[1778653770144,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653770661,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653772162,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653772330,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653772702,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778653773703,50.15,81027.32,2.0,0.0,0.0,0.0]
[1778653774492,50.15,81024.07,2.0,0.0,0.0,0.0]
[1778653775676,50.15,81024.07,2.0,0.0,0.0,0.0]
[1778653776660,50.15,81024.06,2.0,0.0,0.0,0.0]
[1778653777661,50.15,81024.35,2.0,0.0,0.0,0.0]
[1778653778111,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778653780054,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778653780225,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778653780643,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778653782375,50.15,81023.34,2.0,0.0,0.0,0.0]
[1778653786817,50.15,81026.54,2.0,0.0,0.0,0.0]
[1778653787188,50.15,81026.54,2.0,0.0,0.0,0.0]
[1778653792486,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778653793183,50.15,81025.79,2.0,0.0,0.0,0.0]
[1778653793432,50.15,81025.79,2.0,0.0,0.0,0.0]
[1778653793564,50.15,81025.79,2.0,0.0,0.0,0.0]
[1778653793846,50.15,81025.79,2.0,0.0,0.0,0.0]
[1778653793924,50.15,81025.79,2.0,0.0,0.0,0.0]
[1778653794787,50.15,81025.73,2.0,0.0,0.0,0.0]
[1778653794870,50.15,81072.75,2.0,0.0,0.0,0.0]
[1778653795972,50.15,81095.34,2.0,0.0,0.0,0.0]
[1778653797737,50.15,81094.53,2.0,0.0,0.0,0.0]
[1778653797975,50.15,81094.53,2.0,0.0,0.0,0.0]
[1778653797985,50.15,81091.09,2.0,0.0,0.0,0.0]
[1778653799639,50.15,81089.3,2.0,0.0,0.0,0.0]
[1778653800179,50.15,81089.29,2.0,0.0,0.0,0.0]
[1778653804683,50.15,81089.19,2.0,0.0,0.0,0.0]
[1778653805684,50.15,81089.19,2.0,0.0,0.0,0.0]
[1778653806273,50.15,81089.35,2.0,0.0,0.0,0.0]
[1778653806403,50.15,81089.35,2.0,0.0,0.0,0.0]
[1778653807147,50.15,81086.45,2.0,0.0,0.0,0.0]
[1778653807670,50.15,81086.45,2.0,0.0,0.0,0.0]
[1778653807837,50.15,81086.45,2.0,0.0,0.0,0.0]
[1778653807934,50.15,81081.09,2.0,0.0,0.0,0.0]
[1778653808238,50.15,81081.09,2.0,0.0,0.0,0.0]
[1778653809779,50.15,81078.46,2.0,0.0,0.0,0.0]
[1778653809950,50.15,81078.46,2.0,0.0,0.0,0.0]
[1778653810423,50.15,81080.96,2.0,0.0,0.0,0.0]
[1778653810685,50.15,81080.96,2.0,0.0,0.0,0.0]
[1778653812212,50.15,81081.78,2.0,0.0,0.0,0.0]
[1778653815591,50.15,81081.76,2.0,0.0,0.0,0.0]
[1778653820624,50.15,81082.0,2.0,0.0,0.0,0.0]
[1778653821127,50.15,81082.0,2.0,0.0,0.0,0.0]
[1778653822656,50.15,81082.0,2.0,0.0,0.0,0.0]
[1778653823067,50.15,81082.06,2.0,0.0,0.0,0.0]
[1778653826134,50.15,81082.56,2.0,0.0,0.0,0.0]
[1778653826675,50.15,81082.56,2.0,0.0,0.0,0.0]
[1778653827671,50.15,81082.56,2.0,0.0,0.0,0.0]
[1778653828305,50.15,81082.53,2.0,0.0,0.0,0.0]
[1778653829929,50.15,81076.2,2.0,0.0,0.0,0.0]
[1778653830189,50.15,81076.2,2.0,0.0,0.0,0.0]
[1778653830720,50.15,81076.2,2.0,0.0,0.0,0.0]
[1778653831882,50.15,81076.59,2.0,0.0,0.0,0.0]
[1778653832723,50.15,81076.59,2.0,0.0,0.0,0.0]
[1778653833098,50.15,81076.59,2.0,0.0,0.0,0.0]
[1778653833604,50.15,81076.59,2.0,0.0,0.0,0.0]
[1778653834342,50.15,81076.41,2.0,0.0,0.0,0.0]
[1778653835135,50.15,81076.36,2.0,0.0,0.0,0.0]
[1778653835666,50.15,81076.36,2.0,0.0,0.0,0.0]
[1778653838152,50.15,81076.35,2.0,0.0,0.0,0.0]
[1778653838647,50.15,81076.35,2.0,0.0,0.0,0.0]
[1778653839316,50.15,81076.4,2.0,0.0,0.0,0.0]
[1778653839731,50.15,81076.4,2.0,0.0,0.0,0.0]
[1778653841800,50.15,81076.62,2.0,0.0,0.0,0.0]
[1778653844067,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778653844320,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778653844740,50.15,81076.83,2.0,0.0,0.0,0.0]
[1778653845740,50.15,81076.42,2.0,0.0,0.0,0.0]
[1778653846142,50.15,81076.42,2.0,0.0,0.0,0.0]
[1778653846816,50.15,81076.42,2.0,0.0,0.0,0.0]
[1778653847246,50.15,81076.42,2.0,0.0,0.0,0.0]
[1778653849136,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778653849707,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778653851181,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778653851931,50.15,81076.44,2.0,0.0,0.0,0.0]
[1778653857159,50.15,81076.77,2.0,0.0,0.0,0.0]
[1778653857406,50.15,81076.77,2.0,0.0,0.0,0.0]
[1778653857881,50.15,81076.77,2.0,0.0,0.0,0.0]
[1778653858118,50.15,81076.72,2.0,0.0,0.0,0.0]
[1778653858693,50.15,81076.72,2.0,0.0,0.0,0.0]
[1778653859134,50.15,81076.72,2.0,0.0,0.0,0.0]
[1778653859613,50.15,81076.72,2.0,0.0,0.0,0.0]
[1778653860939,50.15,81076.72,2.0,0.0,0.0,0.0]
[1778653861243,50.15,81076.67,2.0,0.0,0.0,0.0]
[1778653861696,50.15,81076.67,2.0,0.0,0.0,0.0]
[1778653862035,50.15,81082.31,2.0,0.0,0.0,0.0]
[1778653862247,50.15,81082.31,2.0,0.0,0.0,0.0]
[1778653862300,50.15,81082.31,2.0,0.0,0.0,0.0]
[1778653862644,50.15,81082.31,2.0,0.0,0.0,0.0]
[1778653862836,50.15,81082.31,2.0,0.0,0.0,0.0]
[1778653862875,50.15,81093.62,2.0,0.0,0.0,0.0]
[1778653863628,50.15,81093.62,2.0,0.0,0.0,0.0]
[1778653864706,50.15,81096.35,2.0,0.0,0.0,0.0]
[1778653865102,50.15,81096.35,2.0,0.0,0.0,0.0]
[1778653865813,50.15,81096.35,2.0,0.0,0.0,0.0]
[1778653866302,50.15,81096.78,2.0,0.0,0.0,0.0]
[1778653868175,50.15,81097.68,2.0,0.0,0.0,0.0]
[1778653868687,50.15,81097.68,2.0,0.0,0.0,0.0]
[1778653869555,50.15,81097.68,2.0,0.0,0.0,0.0]
[1778653870346,50.15,81097.68,2.0,0.0,0.0,0.0]
[1778653874351,50.15,81098.04,2.0,0.0,0.0,0.0]
[1778653874831,50.15,81098.04,2.0,0.0,0.0,0.0]
[1778653876063,50.15,81098.04,2.0,0.0,0.0,0.0]
[1778653876709,50.15,81098.04,2.0,0.0,0.0,0.0]
[1778653881823,50.15,81099.07,2.0,0.0,0.0,0.0]
[1778653882064,50.15,81099.07,2.0,0.0,0.0,0.0]
[1778653882725,50.15,81099.14,2.0,0.0,0.0,0.0]
[1778653885192,50.15,81098.33,2.0,0.0,0.0,0.0]
[1778653885655,50.15,81098.33,2.0,0.0,0.0,0.0]
[1778653890671,50.15,81097.89,2.0,0.0,0.0,0.0]
[1778653891075,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653892449,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653893276,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653893688,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653894123,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653895694,50.15,81097.97,2.0,0.0,0.0,0.0]
[1778653896157,50.15,81097.72,2.0,0.0,0.0,0.0]
[1778653898283,50.15,81098.42,2.0,0.0,0.0,0.0]
[1778653898650,50.15,81098.42,2.0,0.0,0.0,0.0]
[1778653901084,50.15,81098.42,2.0,0.0,0.0,0.0]
[1778653901687,50.15,81098.57,2.0,0.0,0.0,0.0]
[1778653906091,50.15,81102.71,2.0,0.0,0.0,0.0]
[1778653909682,50.15,81102.57,2.0,0.0,0.0,0.0]
[1778653910691,50.15,81102.51,2.0,0.0,0.0,0.0]
[1778653911337,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778653912168,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778653912675,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778653914084,50.15,81102.83,2.0,0.0,0.0,0.0]
[1778653916059,50.15,81102.96,2.0,0.0,0.0,0.0]
[1778653916658,50.15,81102.96,2.0,0.0,0.0,0.0]
[1778653917075,50.15,81096.08,2.0,0.0,0.0,0.0]
[1778653917926,50.15,81090.83,2.0,0.0,0.0,0.0]
[1778653918266,50.15,81090.83,2.0,0.0,0.0,0.0]
[1778653918702,50.15,81090.83,2.0,0.0,0.0,0.0]
[1778653920128,50.15,81090.01,2.0,0.0,0.0,0.0]
[1778653920661,50.15,81090.46,2.0,0.0,0.0,0.0]
[1778653922269,50.15,81090.21,2.0,0.0,0.0,0.0]
[1778653922734,50.15,81090.21,2.0,0.0,0.0,0.0]
[1778653924218,50.15,81090.63,2.0,0.0,0.0,0.0]
[1778653924704,50.15,81090.63,2.0,0.0,0.0,0.0]
[1778653926142,50.15,81089.91,2.0,0.0,0.0,0.0]
[1778653926786,50.15,81090.19,2.0,0.0,0.0,0.0]
[1778653929029,50.15,81090.15,2.0,0.0,0.0,0.0]
[1778653929572,50.15,81090.27,2.0,0.0,0.0,0.0]
[1778653930641,50.15,81090.21,2.0,0.0,0.0,0.0]
[1778653931156,50.15,81090.21,2.0,0.0,0.0,0.0]
[1778653934903,50.15,81090.48,2.0,0.0,0.0,0.0]
[1778653935881,50.15,81090.37,2.0,0.0,0.0,0.0]
[1778653936796,50.15,81090.37,2.0,0.0,0.0,0.0]
[1778653937019,50.15,81090.37,2.0,0.0,0.0,0.0]
[1778653938748,50.15,81085.77,2.0,0.0,0.0,0.0]
[1778653940643,50.15,81084.37,2.0,0.0,0.0,0.0]
[1778653941076,50.15,81084.37,2.0,0.0,0.0,0.0]
[1778653943718,50.15,81083.46,2.0,0.0,0.0,0.0]
[1778653944205,50.15,81083.5,2.0,0.0,0.0,0.0]
[1778653944656,50.15,81083.5,2.0,0.0,0.0,0.0]
[1778653945134,50.15,81083.5,2.0,0.0,0.0,0.0]
[1778653945180,50.15,81083.52,2.0,0.0,0.0,0.0]
[1778653945637,50.15,81083.52,2.0,0.0,0.0,0.0]
[1778653946889,50.15,81083.5,2.0,0.0,0.0,0.0]
[1778653948205,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778653948757,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778653949145,50.15,81079.79,2.0,0.0,0.0,0.0]
[1778653951894,50.15,81078.33,2.0,0.0,0.0,0.0]
[1778653953270,50.15,81078.32,2.0,0.0,0.0,0.0]
[1778653953707,50.15,81078.32,2.0,0.0,0.0,0.0]
[1778653955365,50.15,81078.32,2.0,0.0,0.0,0.0]
[1778653955718,50.15,81078.32,2.0,0.0,0.0,0.0]
[1778653959719,50.15,81078.13,2.0,0.0,0.0,0.0]
[1778653960007,50.15,81078.13,2.0,0.0,0.0,0.0]
[1778653962090,50.15,81077.82,2.0,0.0,0.0,0.0]
[1778653964045,50.15,81078.19,2.0,0.0,0.0,0.0]
[1778653964881,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778653965192,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778653967674,50.15,81078.22,2.0,0.0,0.0,0.0]
[1778653968601,50.15,81078.22,2.0,0.0,0.0,0.0]
[1778653969800,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778653970274,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778653971152,50.15,81078.15,2.0,0.0,0.0,0.0]
[1778653971734,50.15,81078.07,2.0,0.0,0.0,0.0]
[1778653972606,50.15,81077.89,2.0,0.0,0.0,0.0]
[1778653973270,50.15,81077.99,2.0,0.0,0.0,0.0]
[1778653973737,50.15,81077.99,2.0,0.0,0.0,0.0]
[1778653974645,50.15,81077.96,2.0,0.0,0.0,0.0]
[1778653975239,50.15,81077.96,2.0,0.0,0.0,0.0]
[1778653975671,50.15,81077.96,2.0,0.0,0.0,0.0]
[1778653977190,50.15,81077.67,2.0,0.0,0.0,0.0]
[1778653977764,50.15,81077.81,2.0,0.0,0.0,0.0]
[1778653978596,50.15,81077.81,2.0,0.0,0.0,0.0]
[1778653978613,50.15,81077.81,2.0,0.0,0.0,0.0]
[1778653979984,50.15,81061.65,2.0,0.0,0.0,0.0]
[1778653982187,50.15,81062.9,2.0,0.0,0.0,0.0]
[1778653982788,50.15,81062.1,2.0,0.0,0.0,0.0]
[1778653985741,50.15,81062.1,2.0,0.0,0.0,0.0]
[1778653986208,50.15,81062.1,2.0,0.0,0.0,0.0]
[1778653991475,50.15,81058.8,2.0,0.0,0.0,0.0]
[1778653991687,50.15,81058.8,2.0,0.0,0.0,0.0]
[1778653992259,50.15,81056.32,2.0,0.0,0.0,0.0]
[1778653994584,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778653994786,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778653995221,50.15,81055.86,2.0,0.0,0.0,0.0]
[1778653995796,50.15,81056.21,2.0,0.0,0.0,0.0]
[1778653997880,50.15,81055.66,2.0,0.0,0.0,0.0]
[1778653998640,50.15,81055.91,2.0,0.0,0.0,0.0]
[1778654000178,50.15,81055.79,2.0,0.0,0.0,0.0]
[1778654001521,50.15,81056.1,2.0,0.0,0.0,0.0]
[1778654002214,50.15,81056.1,2.0,0.0,0.0,0.0]
[1778654002685,50.15,81057.06,2.0,0.0,0.0,0.0]
[1778654004692,50.15,81056.98,2.0,0.0,0.0,0.0]
[1778654005094,50.15,81056.98,2.0,0.0,0.0,0.0]
[1778654007628,50.15,81058.28,2.0,0.0,0.0,0.0]
[1778654008269,50.15,81058.35,2.0,0.0,0.0,0.0]
[1778654012040,50.15,81057.89,2.0,0.0,0.0,0.0]
[1778654012139,50.15,81057.84,2.0,0.0,0.0,0.0]
[1778654012760,50.15,81057.84,2.0,0.0,0.0,0.0]
[1778654014198,50.15,81057.81,2.0,0.0,0.0,0.0]
[1778654014789,50.15,81057.78,2.0,0.0,0.0,0.0]
[1778654015075,50.15,81057.78,2.0,0.0,0.0,0.0]
[1778654015109,50.15,81057.78,2.0,0.0,0.0,0.0]
[1778654015677,50.15,81057.63,2.0,0.0,0.0,0.0]
[1778654016121,50.15,81052.91,2.0,0.0,0.0,0.0]
[1778654016270,50.15,81052.91,2.0,0.0,0.0,0.0]
[1778654017811,50.15,81052.91,2.0,0.0,0.0,0.0]
[1778654018167,50.15,81052.91,2.0,0.0,0.0,0.0]
[1778654019275,50.15,81051.54,2.0,0.0,0.0,0.0]
[1778654019651,50.15,81051.54,2.0,0.0,0.0,0.0]
[1778654021241,50.15,81050.41,2.0,0.0,0.0,0.0]
[1778654021692,50.15,81049.08,2.0,0.0,0.0,0.0]
[1778654026831,50.15,81049.04,2.0,0.0,0.0,0.0]
[1778654028395,50.15,81049.09,2.0,0.0,0.0,0.0]
[1778654028715,50.15,81049.09,2.0,0.0,0.0,0.0]
[1778654031651,50.15,81049.69,2.0,0.0,0.0,0.0]
[1778654032172,50.15,81049.69,2.0,0.0,0.0,0.0]
[1778654033331,50.15,81049.69,2.0,0.0,0.0,0.0]
[1778654033748,50.15,81049.69,2.0,0.0,0.0,0.0]
[1778654034353,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778654034754,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778654034999,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778654035257,50.15,81049.59,2.0,0.0,0.0,0.0]
[1778654037113,50.15,81046.6,2.0,0.0,0.0,0.0]
[1778654042164,50.15,81046.3,2.0,0.0,0.0,0.0]
[1778654042660,50.15,81045.45,2.0,0.0,0.0,0.0]
[1778654043707,50.15,81045.04,2.0,0.0,0.0,0.0]
[1778654044005,50.15,81045.04,2.0,0.0,0.0,0.0]
[1778654046133,50.15,81045.46,2.0,0.0,0.0,0.0]
[1778654046623,50.15,81045.31,2.0,0.0,0.0,0.0]
[1778654051852,50.15,81045.24,2.0,0.0,0.0,0.0]
[1778654057111,50.15,81045.16,2.0,0.0,0.0,0.0]
[1778654062145,50.15,81044.11,2.0,0.0,0.0,0.0]
[1778654062636,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778654062923,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778654063454,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778654063748,50.15,81043.64,2.0,0.0,0.0,0.0]
[1778654065252,50.15,81043.42,2.0,0.0,0.0,0.0]
[1778654065688,50.15,81043.42,2.0,0.0,0.0,0.0]
[1778654066136,50.15,81043.42,2.0,0.0,0.0,0.0]
[1778654066695,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778654067645,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778654068239,50.15,81043.21,2.0,0.0,0.0,0.0]
[1778654068656,50.15,81043.28,2.0,0.0,0.0,0.0]
[1778654069170,50.15,81043.28,2.0,0.0,0.0,0.0]
[1778654071150,50.15,81043.13,2.0,0.0,0.0,0.0]
[1778654072189,50.15,81043.13,2.0,0.0,0.0,0.0]
[1778654072804,50.15,81043.13,2.0,0.0,0.0,0.0]
[1778654077287,50.15,81043.16,2.0,0.0,0.0,0.0]
[1778654077734,50.15,81043.15,2.0,0.0,0.0,0.0]
[1778654078230,50.15,81043.15,2.0,0.0,0.0,0.0]
[1778654078661,50.15,81043.06,2.0,0.0,0.0,0.0]
[1778654083857,50.15,81043.25,2.0,0.0,0.0,0.0]
[1778654086601,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778654087128,50.15,81043.62,2.0,0.0,0.0,0.0]
[1778654090534,50.15,81042.88,2.0,0.0,0.0,0.0]
[1778654091134,50.15,81042.88,2.0,0.0,0.0,0.0]
[1778654092162,50.15,81042.82,2.0,0.0,0.0,0.0]
[1778654092659,50.15,81042.78,2.0,0.0,0.0,0.0]
[1778654093700,50.15,81042.54,2.0,0.0,0.0,0.0]
[1778654094126,50.15,81042.54,2.0,0.0,0.0,0.0]
[1778654096208,50.15,81042.45,2.0,0.0,0.0,0.0]
[1778654096856,50.15,81042.44,2.0,0.0,0.0,0.0]
[1778654099202,50.15,81042.4,2.0,0.0,0.0,0.0]
[1778654100133,50.15,81042.42,2.0,0.0,0.0,0.0]
[1778654102048,50.15,81042.65,2.0,0.0,0.0,0.0]
[1778654102068,50.15,81042.65,2.0,0.0,0.0,0.0]
[1778654102697,50.15,81042.76,2.0,0.0,0.0,0.0]
[1778654103307,50.15,81042.76,2.0,0.0,0.0,0.0]
[1778654103175,50.15,81049.54,2.0,0.0,0.0,0.0]
[1778654103875,50.15,81049.54,2.0,0.0,0.0,0.0]
[1778654104611,50.15,81050.53,2.0,0.0,0.0,0.0]
[1778654105255,50.15,81050.53,2.0,0.0,0.0,0.0]
[1778654105730,50.15,81050.53,2.0,0.0,0.0,0.0]
[1778654108188,50.15,81050.58,2.0,0.0,0.0,0.0]
[1778654108607,50.15,81050.74,2.0,0.0,0.0,0.0]
[1778654109183,50.15,81050.74,2.0,0.0,0.0,0.0]
[1778654110282,50.15,81050.74,2.0,0.0,0.0,0.0]
[1778654111631,50.15,81050.85,2.0,0.0,0.0,0.0]
[1778654112200,50.15,81050.85,2.0,0.0,0.0,0.0]
[1778654114649,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778654114827,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778654115117,50.15,81052.44,2.0,0.0,0.0,0.0]
[1778654115949,50.15,81052.66,2.0,0.0,0.0,0.0]
[1778654120110,50.15,81053.56,2.0,0.0,0.0,0.0]
[1778654120609,50.15,81053.7,2.0,0.0,0.0,0.0]
[1778654121698,50.15,81053.26,2.0,0.0,0.0,0.0]
[1778654122222,50.15,81053.26,2.0,0.0,0.0,0.0]
[1778654127469,50.15,81052.79,2.0,0.0,0.0,0.0]
[1778654131060,50.15,81053.15,2.0,0.0,0.0,0.0]
[1778654132709,50.15,81052.99,2.0,0.0,0.0,0.0]
[1778654134707,50.15,81053.4,2.0,0.0,0.0,0.0]
[1778654135220,50.15,81053.4,2.0,0.0,0.0,0.0]
[1778654135659,50.15,81054.0,2.0,0.0,0.0,0.0]
[1778654137952,50.15,81054.7,2.0,0.0,0.0,0.0]
[1778654138095,50.15,81054.7,2.0,0.0,0.0,0.0]
[1778654138625,50.15,81054.98,2.0,0.0,0.0,0.0]
[1778654139320,50.15,81054.98,2.0,0.0,0.0,0.0]
[1778654141013,50.15,81056.13,2.0,0.0,0.0,0.0]
[1778654141290,50.15,81056.13,2.0,0.0,0.0,0.0]
[1778654142150,50.15,81056.27,2.0,0.0,0.0,0.0]
[1778654144097,50.15,81056.21,2.0,0.0,0.0,0.0]
[1778654144973,50.15,81055.69,2.0,0.0,0.0,0.0]
[1778654146149,50.15,81056.17,2.0,0.0,0.0,0.0]
[1778654148701,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654149339,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654154414,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654155678,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654156160,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654157185,50.15,81056.51,2.0,0.0,0.0,0.0]
[1778654157997,50.15,81056.48,2.0,0.0,0.0,0.0]
[1778654158196,50.15,81056.48,2.0,0.0,0.0,0.0]
[1778654158800,50.15,81056.48,2.0,0.0,0.0,0.0]
[1778654162708,50.15,81056.69,2.0,0.0,0.0,0.0]
[1778654163353,50.15,81056.69,2.0,0.0,0.0,0.0]
[1778654168421,50.15,81056.47,2.0,0.0,0.0,0.0]
[1778654169092,50.15,81056.47,2.0,0.0,0.0,0.0]
[1778654169706,50.15,81056.25,2.0,0.0,0.0,0.0]
[1778654173974,50.15,81055.9,2.0,0.0,0.0,0.0]
[1778654174323,50.15,81052.86,2.0,0.0,0.0,0.0]
[1778654174963,50.15,81052.86,2.0,0.0,0.0,0.0]
[1778654175321,50.15,81047.28,2.0,0.0,0.0,0.0]
[1778654179188,50.15,81046.77,2.0,0.0,0.0,0.0]
[1778654179765,50.15,81046.7,2.0,0.0,0.0,0.0]
[1778654184798,50.15,81047.93,2.0,0.0,0.0,0.0]
[1778654185664,50.15,81049.58,2.0,0.0,0.0,0.0]
[1778654186038,50.15,81049.58,2.0,0.0,0.0,0.0]
[1778654191065,50.15,81051.0,2.0,0.0,0.0,0.0]
[1778654191194,50.15,81050.6,2.0,0.0,0.0,0.0]
[1778654195699,50.15,81050.5,2.0,0.0,0.0,0.0]
[1778654196153,50.15,81050.5,2.0,0.0,0.0,0.0]
[1778654201208,50.15,81050.21,2.0,0.0,0.0,0.0]
[1778654201904,50.15,81050.3,2.0,0.0,0.0,0.0]
[1778654202180,50.15,81050.3,2.0,0.0,0.0,0.0]
[1778654204130,50.15,81050.08,2.0,0.0,0.0,0.0]
[1778654204689,50.15,81050.05,2.0,0.0,0.0,0.0]
[1778654209889,50.15,81050.54,2.0,0.0,0.0,0.0]
[1778654210725,50.15,81050.54,2.0,0.0,0.0,0.0]
[1778654211249,50.15,81050.54,2.0,0.0,0.0,0.0]
[1778654214140,50.15,81052.03,2.0,0.0,0.0,0.0]
[1778654214598,50.15,81052.32,2.0,0.0,0.0,0.0]
[1778654215732,50.15,81052.55,2.0,0.0,0.0,0.0]
[1778654216085,50.15,81052.55,2.0,0.0,0.0,0.0]
[1778654218191,50.15,81051.88,2.0,0.0,0.0,0.0]
[1778654218735,50.15,81052.2,2.0,0.0,0.0,0.0]
[1778654220211,50.15,81052.04,2.0,0.0,0.0,0.0]
[1778654220698,50.15,81052.01,2.0,0.0,0.0,0.0]
[1778654221784,50.15,81052.0,2.0,0.0,0.0,0.0]
[1778654222344,50.15,81052.0,2.0,0.0,0.0,0.0]
[1778654225185,50.15,81052.04,2.0,0.0,0.0,0.0]
[1778654225821,50.15,81052.58,2.0,0.0,0.0,0.0]
[1778654227447,50.15,81055.7,2.0,0.0,0.0,0.0]
[1778654228747,50.15,81057.79,2.0,0.0,0.0,0.0]
[1778654229210,50.15,81057.79,2.0,0.0,0.0,0.0]
[1778654232104,50.15,81057.13,2.0,0.0,0.0,0.0]
[1778654234185,50.15,81057.44,2.0,0.0,0.0,0.0]
[1778654234862,50.15,81057.44,2.0,0.0,0.0,0.0]
[1778654235180,50.15,81057.44,2.0,0.0,0.0,0.0]
[1778654240546,50.15,81057.56,2.0,0.0,0.0,0.0]
[1778654243335,50.15,81060.93,2.0,0.0,0.0,0.0]
[1778654243661,50.15,81060.93,2.0,0.0,0.0,0.0]
[1778654244236,50.15,81060.93,2.0,0.0,0.0,0.0]
[1778654244325,50.15,81064.61,2.0,0.0,0.0,0.0]
[1778654246686,50.15,81065.77,2.0,0.0,0.0,0.0]
[1778654247651,50.15,81067.41,2.0,0.0,0.0,0.0]
[1778654250708,50.15,81067.38,2.0,0.0,0.0,0.0]
[1778654251226,50.15,81067.38,2.0,0.0,0.0,0.0]
[1778654251369,50.15,81070.18,2.0,0.0,0.0,0.0]
[1778654255603,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778654255958,50.15,81070.13,2.0,0.0,0.0,0.0]
[1778654256758,50.15,81070.16,2.0,0.0,0.0,0.0]
[1778654257418,50.15,81070.16,2.0,0.0,0.0,0.0]
[1778654258703,50.15,81070.14,2.0,0.0,0.0,0.0]
[1778654259676,50.15,81069.37,2.0,0.0,0.0,0.0]
[1778654260079,50.15,81069.37,2.0,0.0,0.0,0.0]
[1778654260666,50.15,81069.37,2.0,0.0,0.0,0.0]
[1778654265054,50.15,81069.31,2.0,0.0,0.0,0.0]
[1778654265680,50.15,81069.14,2.0,0.0,0.0,0.0]
[1778654266315,50.15,81069.14,2.0,0.0,0.0,0.0]
[1778654266731,50.15,81069.14,2.0,0.0,0.0,0.0]
[1778654271827,50.15,81067.46,2.0,0.0,0.0,0.0]
[1778654276837,50.15,81067.15,2.0,0.0,0.0,0.0]
[1778654277494,50.15,81067.15,2.0,0.0,0.0,0.0]
[1778654282504,50.15,81067.2,2.0,0.0,0.0,0.0]
[1778654282662,50.15,81067.28,2.0,0.0,0.0,0.0]
[1778654283029,50.15,81067.28,2.0,0.0,0.0,0.0]
[1778654285642,50.15,81067.22,2.0,0.0,0.0,0.0]
[1778654286736,50.15,81067.33,2.0,0.0,0.0,0.0]
[1778654288727,50.15,81067.48,2.0,0.0,0.0,0.0]
[1778654289600,50.15,81067.48,2.0,0.0,0.0,0.0]
[1778654291719,50.15,81067.52,2.0,0.0,0.0,0.0]
[1778654292122,50.15,81067.52,2.0,0.0,0.0,0.0]
[1778654294527,50.15,81071.37,2.0,0.0,0.0,0.0]
[1778654296209,50.15,81073.49,2.0,0.0,0.0,0.0]
[1778654296806,50.15,81073.81,2.0,0.0,0.0,0.0]
[1778654297471,50.15,81073.81,2.0,0.0,0.0,0.0]
[1778654298228,50.15,81073.77,2.0,0.0,0.0,0.0]
[1778654300151,50.15,81073.53,2.0,0.0,0.0,0.0]
[1778654301159,50.15,81073.78,2.0,0.0,0.0,0.0]
[1778654306301,50.15,81073.54,2.0,0.0,0.0,0.0]
[1778654307713,50.15,81073.15,2.0,0.0,0.0,0.0]
[1778654308171,50.15,81073.15,2.0,0.0,0.0,0.0]
[1778654309271,50.15,81073.15,2.0,0.0,0.0,0.0]
[1778654309653,50.15,81073.33,2.0,0.0,0.0,0.0]
[1778654310210,50.15,81073.33,2.0,0.0,0.0,0.0]
[1778654310572,50.15,81073.32,2.0,0.0,0.0,0.0]
[1778654311096,50.15,81073.32,2.0,0.0,0.0,0.0]
[1778654311528,50.15,81073.35,2.0,0.0,0.0,0.0]
[1778654311765,50.15,81073.35,2.0,0.0,0.0,0.0]
[1778654312669,50.15,81073.23,2.0,0.0,0.0,0.0]
[1778654313162,50.15,81073.23,2.0,0.0,0.0,0.0]
[1778654315245,50.15,81073.29,2.0,0.0,0.0,0.0]
[1778654315685,50.15,81073.29,2.0,0.0,0.0,0.0]
[1778654319706,50.15,81073.28,2.0,0.0,0.0,0.0]
[1778654320121,50.15,81073.28,2.0,0.0,0.0,0.0]
[1778654320633,50.15,81073.28,2.0,0.0,0.0,0.0]
[1778654320994,50.15,81073.28,2.0,0.0,0.0,0.0]
[1778654324396,50.15,81074.35,2.0,0.0,0.0,0.0]
[1778654325153,50.15,81074.08,2.0,0.0,0.0,0.0]
[1778654327133,50.15,81073.72,2.0,0.0,0.0,0.0]
[1778654327741,50.15,81074.23,2.0,0.0,0.0,0.0]
[1778654328189,50.15,81074.23,2.0,0.0,0.0,0.0]
[1778654328777,50.15,81073.57,2.0,0.0,0.0,0.0]
[1778654329896,50.15,81073.5,2.0,0.0,0.0,0.0]
[1778654330254,50.15,81073.5,2.0,0.0,0.0,0.0]
[1778654330647,50.15,81072.92,2.0,0.0,0.0,0.0]
[1778654332138,50.15,81072.92,2.0,0.0,0.0,0.0]
[1778654335627,50.15,81073.13,2.0,0.0,0.0,0.0]
[1778654335796,50.15,81073.13,2.0,0.0,0.0,0.0]
[1778654336654,50.15,81073.14,2.0,0.0,0.0,0.0]
[1778654337217,50.15,81073.14,2.0,0.0,0.0,0.0]
[1778654338184,50.15,81073.07,2.0,0.0,0.0,0.0]
[1778654338871,50.15,81073.62,2.0,0.0,0.0,0.0]
[1778654339631,50.15,81074.22,2.0,0.0,0.0,0.0]
[1778654340697,50.15,81074.55,2.0,0.0,0.0,0.0]
[1778654340951,50.15,81074.55,2.0,0.0,0.0,0.0]
[1778654341508,50.15,81074.55,2.0,0.0,0.0,0.0]
[1778654342535,50.15,81070.15,2.0,0.0,0.0,0.0]
[1778654343749,50.15,81069.11,2.0,0.0,0.0,0.0]
[1778654344200,50.15,81069.11,2.0,0.0,0.0,0.0]
[1778654347139,50.15,81068.88,2.0,0.0,0.0,0.0]
[1778654348153,50.15,81068.61,2.0,0.0,0.0,0.0]
[1778654348625,50.15,81068.61,2.0,0.0,0.0,0.0]
[1778654349239,50.15,81068.61,2.0,0.0,0.0,0.0]
[1778654350243,50.15,81068.61,2.0,0.0,0.0,0.0]
[1778654350639,50.15,81068.39,2.0,0.0,0.0,0.0]
[1778654352558,50.15,81064.22,2.0,0.0,0.0,0.0]
[1778654355659,50.15,81061.85,2.0,0.0,0.0,0.0]
[1778654356213,50.15,81061.85,2.0,0.0,0.0,0.0]
[1778654359706,50.15,81061.57,2.0,0.0,0.0,0.0]
[1778654360129,50.15,81061.57,2.0,0.0,0.0,0.0]
[1778654360389,50.15,81056.96,2.0,0.0,0.0,0.0]
[1778654361687,50.15,81054.95,2.0,0.0,0.0,0.0]
[1778654362190,50.15,81054.95,2.0,0.0,0.0,0.0]
[1778654363063,50.15,81054.41,2.0,0.0,0.0,0.0]
[1778654363660,50.15,81053.45,2.0,0.0,0.0,0.0]
[1778654364611,50.15,81053.67,2.0,0.0,0.0,0.0]
[1778654365141,50.15,81053.67,2.0,0.0,0.0,0.0]
[1778654365632,50.15,81053.68,2.0,0.0,0.0,0.0]
[1778654366170,50.15,81053.68,2.0,0.0,0.0,0.0]
[1778654367280,50.15,81053.4,2.0,0.0,0.0,0.0]
[1778654367667,50.15,81053.33,2.0,0.0,0.0,0.0]
[1778654371138,50.15,81052.32,2.0,0.0,0.0,0.0]
[1778654371469,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654371669,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654371971,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654372470,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654372680,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654373311,50.15,81052.28,2.0,0.0,0.0,0.0]
[1778654373668,50.15,81052.52,2.0,0.0,0.0,0.0]
[1778654373695,50.15,81052.52,2.0,0.0,0.0,0.0]
[1778654373831,50.15,81052.52,2.0,0.0,0.0,0.0]
[1778654375174,50.15,81052.36,2.0,0.0,0.0,0.0]
[1778654376705,50.15,81052.2,2.0,0.0,0.0,0.0]
[1778654377352,50.15,81052.2,2.0,0.0,0.0,0.0]
[1778654377732,50.15,81052.2,2.0,0.0,0.0,0.0]
[1778654377772,50.15,81052.2,2.0,0.0,0.0,0.0]
[1778654380099,50.15,81052.3,2.0,0.0,0.0,0.0]
[1778654380570,50.15,81052.3,2.0,0.0,0.0,0.0]
[1778654382141,50.15,81052.23,2.0,0.0,0.0,0.0]
[1778654384097,50.15,81052.25,2.0,0.0,0.0,0.0]
[1778654388640,50.15,81052.13,2.0,0.0,0.0,0.0]
[1778654389138,50.15,81052.13,2.0,0.0,0.0,0.0]
[1778654389695,50.15,81052.13,2.0,0.0,0.0,0.0]
[1778654390137,50.15,81052.13,2.0,0.0,0.0,0.0]
[1778654390652,50.15,81052.16,2.0,0.0,0.0,0.0]
[1778654392176,50.15,81052.42,2.0,0.0,0.0,0.0]
[1778654395878,50.15,81050.42,2.0,0.0,0.0,0.0]
[1778654396272,50.15,81050.42,2.0,0.0,0.0,0.0]
[1778654401439,50.15,81049.64,2.0,0.0,0.0,0.0]
[1778654402753,50.15,81048.11,2.0,0.0,0.0,0.0]
[1778654403125,50.15,81048.11,2.0,0.0,0.0,0.0]
[1778654403628,50.15,81042.75,2.0,0.0,0.0,0.0]
[1778654404506,50.15,81037.08,2.0,0.0,0.0,0.0]
[1778654409195,50.15,81036.51,2.0,0.0,0.0,0.0]
[1778654409706,50.15,81035.9,2.0,0.0,0.0,0.0]
[1778654414894,50.15,81035.76,2.0,0.0,0.0,0.0]
[1778654415190,50.15,81035.76,2.0,0.0,0.0,0.0]
[1778654415659,50.15,81035.84,2.0,0.0,0.0,0.0]
[1778654420759,50.15,81035.38,2.0,0.0,0.0,0.0]
[1778654421097,50.15,81035.38,2.0,0.0,0.0,0.0]
[1778654421492,50.15,81035.38,2.0,0.0,0.0,0.0]
[1778654423178,50.15,81035.44,2.0,0.0,0.0,0.0]
[1778654423657,50.15,81035.44,2.0,0.0,0.0,0.0]
[1778654424601,50.15,81034.83,2.0,0.0,0.0,0.0]
[1778654424981,50.15,81034.79,2.0,0.0,0.0,0.0]
[1778654428788,50.15,81034.58,2.0,0.0,0.0,0.0]
[1778654429209,50.15,81034.58,2.0,0.0,0.0,0.0]
[1778654430637,50.15,81034.89,2.0,0.0,0.0,0.0]
[1778654430801,50.15,81034.45,2.0,0.0,0.0,0.0]
[1778654431460,50.15,81034.81,2.0,0.0,0.0,0.0]
[1778654432673,50.15,81034.81,2.0,0.0,0.0,0.0]
[1778654433247,50.15,81034.38,2.0,0.0,0.0,0.0]
[1778654437868,50.15,81033.2,2.0,0.0,0.0,0.0]
[1778654438242,50.15,81033.2,2.0,0.0,0.0,0.0]
[1778654438676,50.15,81033.2,2.0,0.0,0.0,0.0]
[1778654439152,50.15,81033.31,2.0,0.0,0.0,0.0]
[1778654444223,50.15,81033.62,2.0,0.0,0.0,0.0]
[1778654449234,50.15,81033.07,2.0,0.0,0.0,0.0]
[1778654449579,50.15,81033.07,2.0,0.0,0.0,0.0]
[1778654453487,50.15,81029.2,2.0,0.0,0.0,0.0]
[1778654455993,50.15,81026.81,2.0,0.0,0.0,0.0]
[1778654456577,50.15,81026.81,2.0,0.0,0.0,0.0]
[1778654456831,50.15,81026.84,2.0,0.0,0.0,0.0]
[1778654457722,50.15,81026.89,2.0,0.0,0.0,0.0]
[1778654457881,50.15,81026.89,2.0,0.0,0.0,0.0]
[1778654458965,50.15,81027.19,2.0,0.0,0.0,0.0]
[1778654460623,50.15,81026.35,2.0,0.0,0.0,0.0]
[1778654464095,50.15,81024.96,2.0,0.0,0.0,0.0]
[1778654464712,50.15,81024.92,2.0,0.0,0.0,0.0]
[1778654469771,50.15,81024.08,2.0,0.0,0.0,0.0]
[1778654469998,50.15,81024.08,2.0,0.0,0.0,0.0]
[1778654471204,50.15,81024.08,2.0,0.0,0.0,0.0]
[1778654474974,50.15,81023.18,2.0,0.0,0.0,0.0]
[1778654475397,50.15,81023.18,2.0,0.0,0.0,0.0]
[1778654477683,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778654478054,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778654478873,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778654479178,50.15,81022.97,2.0,0.0,0.0,0.0]
[1778654483777,50.15,81023.09,2.0,0.0,0.0,0.0]
[1778654484277,50.15,81023.09,2.0,0.0,0.0,0.0]
[1778654485205,50.15,81022.74,2.0,0.0,0.0,0.0]
[1778654485629,50.15,81022.74,2.0,0.0,0.0,0.0]
[1778654486739,50.15,81022.7,2.0,0.0,0.0,0.0]
[1778654487155,50.15,81022.7,2.0,0.0,0.0,0.0]
[1778654489744,50.15,81022.7,2.0,0.0,0.0,0.0]
[1778654490181,50.15,81022.7,2.0,0.0,0.0,0.0]
[1778654491584,50.15,81022.62,2.0,0.0,0.0,0.0]
[1778654495034,50.15,81022.36,2.0,0.0,0.0,0.0]
[1778654495049,50.15,81022.36,2.0,0.0,0.0,0.0]
[1778654495116,50.15,81022.36,2.0,0.0,0.0,0.0]
[1778654495670,50.15,81025.36,2.0,0.0,0.0,0.0]
[1778654496124,50.15,81025.36,2.0,0.0,0.0,0.0]
[1778654496716,50.15,81028.45,2.0,0.0,0.0,0.0]
[1778654498719,50.15,81027.48,2.0,0.0,0.0,0.0]
[1778654499182,50.15,81027.51,2.0,0.0,0.0,0.0]
[1778654500535,50.15,81030.51,2.0,0.0,0.0,0.0]
[1778654501128,50.15,81030.51,2.0,0.0,0.0,0.0]
[1778654501736,50.15,81033.35,2.0,0.0,0.0,0.0]
[1778654502673,50.15,81036.2,2.0,0.0,0.0,0.0]
[1778654504219,50.15,81036.87,2.0,0.0,0.0,0.0]
[1778654505173,50.15,81036.65,2.0,0.0,0.0,0.0]
[1778654505648,50.15,81036.65,2.0,0.0,0.0,0.0]
[1778654506309,50.15,81036.39,2.0,0.0,0.0,0.0]
[1778654506669,50.15,81036.39,2.0,0.0,0.0,0.0]
[1778654511108,50.15,81036.13,2.0,0.0,0.0,0.0]
[1778654511720,50.15,81036.13,2.0,0.0,0.0,0.0]
[1778654514677,50.15,81036.18,2.0,0.0,0.0,0.0]
[1778654514911,50.15,81036.61,2.0,0.0,0.0,0.0]
[1778654519009,50.15,81033.78,2.0,0.0,0.0,0.0]
[1778654519690,50.15,81033.78,2.0,0.0,0.0,0.0]
[1778654520081,50.15,81033.64,2.0,0.0,0.0,0.0]
[1778654522642,50.15,81033.6,2.0,0.0,0.0,0.0]
[1778654523086,50.15,81033.47,2.0,0.0,0.0,0.0]
[1778654523645,50.15,81033.47,2.0,0.0,0.0,0.0]
[1778654523947,50.15,81033.66,2.0,0.0,0.0,0.0]
[1778654526734,50.15,81032.83,2.0,0.0,0.0,0.0]
[1778654527733,50.15,81033.3,2.0,0.0,0.0,0.0]
[1778654528680,50.15,81033.34,2.0,0.0,0.0,0.0]
[1778654528881,50.15,81033.0,2.0,0.0,0.0,0.0]
[1778654529210,50.15,81033.0,2.0,0.0,0.0,0.0]
[1778654529902,50.15,81033.31,2.0,0.0,0.0,0.0]
[1778654534624,50.15,81033.03,2.0,0.0,0.0,0.0]
[1778654534863,50.15,81033.1,2.0,0.0,0.0,0.0]
[1778654536707,50.15,81032.89,2.0,0.0,0.0,0.0]
[1778654537315,50.15,81032.96,2.0,0.0,0.0,0.0]
[1778654538627,50.15,81033.09,2.0,0.0,0.0,0.0]
[1778654538741,50.15,81033.09,2.0,0.0,0.0,0.0]
[1778654539711,50.15,81032.82,2.0,0.0,0.0,0.0]
[1778654539940,50.15,81033.0,2.0,0.0,0.0,0.0]
[1778654540237,50.15,81033.0,2.0,0.0,0.0,0.0]
[1778654541239,50.15,81032.52,2.0,0.0,0.0,0.0]
[1778654544831,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778654545153,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778654545618,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778654546239,50.15,81032.52,2.0,0.0,0.0,0.0]
[1778654551510,50.15,81032.99,2.0,0.0,0.0,0.0]
[1778654551735,50.15,81033.03,2.0,0.0,0.0,0.0]
[1778654552626,50.15,81033.03,2.0,0.0,0.0,0.0]
[1778654553148,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778654553790,50.15,81032.69,2.0,0.0,0.0,0.0]
[1778654554216,50.15,81032.49,2.0,0.0,0.0,0.0]
[1778654559380,50.15,81029.94,2.0,0.0,0.0,0.0]
[1778654561342,50.15,81028.3,2.0,0.0,0.0,0.0]
[1778654561716,50.15,81028.3,2.0,0.0,0.0,0.0]
[1778654566744,50.15,81026.22,2.0,0.0,0.0,0.0]
[1778654567175,50.15,81026.06,2.0,0.0,0.0,0.0]
[1778654571170,50.15,81025.77,2.0,0.0,0.0,0.0]
[1778654571610,50.15,81025.77,2.0,0.0,0.0,0.0]
[1778654572744,50.15,81025.77,2.0,0.0,0.0,0.0]
[1778654573251,50.15,81026.04,2.0,0.0,0.0,0.0]
[1778654573624,50.15,81026.04,2.0,0.0,0.0,0.0]
[1778654573683,50.15,81026.04,2.0,0.0,0.0,0.0]
[1778654576107,50.15,81025.78,2.0,0.0,0.0,0.0]
[1778654576486,50.15,81025.78,2.0,0.0,0.0,0.0]
[1778654576806,50.15,81025.78,2.0,0.0,0.0,0.0]
[1778654577235,50.15,81025.53,2.0,0.0,0.0,0.0]
[1778654578191,50.15,81025.37,2.0,0.0,0.0,0.0]
[1778654579288,50.15,81025.15,2.0,0.0,0.0,0.0]
[1778654581895,50.15,81022.25,2.0,0.0,0.0,0.0]
[1778654582272,50.15,81022.25,2.0,0.0,0.0,0.0]
[1778654587369,50.15,81021.47,2.0,0.0,0.0,0.0]
[1778654587738,50.15,81021.47,2.0,0.0,0.0,0.0]
[1778654588116,50.15,81021.13,2.0,0.0,0.0,0.0]
[1778654588634,50.15,81021.13,2.0,0.0,0.0,0.0]
[1778654589457,50.15,81021.13,2.0,0.0,0.0,0.0]
[1778654591820,50.15,81013.93,2.0,0.0,0.0,0.0]
[1778654592182,50.15,81013.93,2.0,0.0,0.0,0.0]
[1778654592242,50.15,81013.93,2.0,0.0,0.0,0.0]
[1778654594166,50.15,81011.92,2.0,0.0,0.0,0.0]
[1778654594898,50.15,81011.35,2.0,0.0,0.0,0.0]
[1778654597635,50.15,81011.37,2.0,0.0,0.0,0.0]
[1778654598423,50.15,81011.67,2.0,0.0,0.0,0.0]
[1778654598826,50.15,81011.67,2.0,0.0,0.0,0.0]
[1778654599153,50.15,81009.06,2.0,0.0,0.0,0.0]
[1778654600669,50.15,81009.54,2.0,0.0,0.0,0.0]
[1778654601764,50.15,81009.84,2.0,0.0,0.0,0.0]
[1778654602609,50.15,81010.01,2.0,0.0,0.0,0.0]
[1778654602951,50.15,81009.89,2.0,0.0,0.0,0.0]
[1778654604241,50.15,81009.9,2.0,0.0,0.0,0.0]
[1778654604653,50.15,81009.9,2.0,0.0,0.0,0.0]
[1778654609655,50.15,81009.37,2.0,0.0,0.0,0.0]
[1778654609760,50.15,81009.37,2.0,0.0,0.0,0.0]
[1778654611829,50.15,81009.43,2.0,0.0,0.0,0.0]
[1778654614524,50.15,81009.87,2.0,0.0,0.0,0.0]
[1778654614743,50.15,81009.87,2.0,0.0,0.0,0.0]
[1778654619671,50.15,81009.68,2.0,0.0,0.0,0.0]
[1778654620119,50.15,81009.27,2.0,0.0,0.0,0.0]
[1778654624804,50.15,81009.1,2.0,0.0,0.0,0.0]
[1778654625623,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778654625772,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778654626410,50.15,81009.57,2.0,0.0,0.0,0.0]
[1778654627997,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778654628668,50.15,81009.42,2.0,0.0,0.0,0.0]
[1778654629105,50.15,81009.47,2.0,0.0,0.0,0.0]
[1778654629692,50.15,81009.47,2.0,0.0,0.0,0.0]
[1778654632456,50.15,81013.19,2.0,0.0,0.0,0.0]
[1778654633644,50.15,81013.19,2.0,0.0,0.0,0.0]
[1778654634090,50.15,81013.46,2.0,0.0,0.0,0.0]
[1778654637096,50.15,81014.28,2.0,0.0,0.0,0.0]
[1778654637687,50.15,81014.28,2.0,0.0,0.0,0.0]
[1778654637888,50.15,81014.1,2.0,0.0,0.0,0.0]
[1778654638377,50.15,81014.1,2.0,0.0,0.0,0.0]
[1778654638740,50.15,81014.1,2.0,0.0,0.0,0.0]
[1778654639150,50.15,81013.67,2.0,0.0,0.0,0.0]
[1778654644255,50.15,81014.46,2.0,0.0,0.0,0.0]
[1778654645286,50.15,81014.05,2.0,0.0,0.0,0.0]
[1778654645625,50.15,81014.05,2.0,0.0,0.0,0.0]
[1778654649150,50.15,81014.58,2.0,0.0,0.0,0.0]
[1778654649622,50.15,81014.58,2.0,0.0,0.0,0.0]
[1778654650197,50.15,81014.59,2.0,0.0,0.0,0.0]
[1778654650632,50.15,81014.59,2.0,0.0,0.0,0.0]
[1778654655628,50.15,81013.82,2.0,0.0,0.0,0.0]
[1778654655878,50.15,81013.82,2.0,0.0,0.0,0.0]
[1778654656261,50.15,81013.75,2.0,0.0,0.0,0.0]
[1778654656711,50.15,81013.75,2.0,0.0,0.0,0.0]
[1778654657185,50.15,81014.2,2.0,0.0,0.0,0.0]
[1778654658251,50.15,81013.61,2.0,0.0,0.0,0.0]
[1778654662324,50.15,81014.65,2.0,0.0,0.0,0.0]
[1778654662743,50.15,81014.65,2.0,0.0,0.0,0.0]
[1778654667075,50.15,81014.59,2.0,0.0,0.0,0.0]
[1778654667410,50.15,81014.59,2.0,0.0,0.0,0.0]
[1778654667528,50.15,81014.59,2.0,0.0,0.0,0.0]
[1778654668428,50.15,81016.56,2.0,0.0,0.0,0.0]
[1778654668902,50.15,81025.65,2.0,0.0,0.0,0.0]
[1778654671243,50.15,81027.14,2.0,0.0,0.0,0.0]
[1778654671478,50.15,81027.14,2.0,0.0,0.0,0.0]
[1778654671766,50.15,81029.09,2.0,0.0,0.0,0.0]
[1778654674231,50.15,81030.16,2.0,0.0,0.0,0.0]
[1778654674814,50.15,81030.16,2.0,0.0,0.0,0.0]
[1778654677758,50.15,81031.09,2.0,0.0,0.0,0.0]
[1778654678501,50.15,81031.09,2.0,0.0,0.0,0.0]
[1778654679814,50.15,81031.09,2.0,0.0,0.0,0.0]
[1778654680095,50.15,81031.09,2.0,0.0,0.0,0.0]
[1778654680748,50.15,81036.25,2.0,0.0,0.0,0.0]
[1778654684845,50.15,81036.2,2.0,0.0,0.0,0.0]
[1778654685284,50.15,81036.21,2.0,0.0,0.0,0.0]
[1778654688650,50.15,81038.34,2.0,0.0,0.0,0.0]
[1778654689173,50.15,81038.31,2.0,0.0,0.0,0.0]
[1778654689701,50.15,81041.39,2.0,0.0,0.0,0.0]
[1778654691210,50.15,81040.83,2.0,0.0,0.0,0.0]
[1778654691712,50.15,81040.83,2.0,0.0,0.0,0.0]
[1778654694191,50.15,81040.93,2.0,0.0,0.0,0.0]
[1778654694722,50.15,81040.93,2.0,0.0,0.0,0.0]
[1778654696822,50.15,81040.32,2.0,0.0,0.0,0.0]
[1778654697212,50.15,81040.58,2.0,0.0,0.0,0.0]
[1778654701785,50.15,81037.38,2.0,0.0,0.0,0.0]
[1778654702231,50.15,81037.38,2.0,0.0,0.0,0.0]
[1778654703772,50.15,81037.15,2.0,0.0,0.0,0.0]
[1778654705143,50.15,81036.68,2.0,0.0,0.0,0.0]
[1778654705648,50.15,81036.68,2.0,0.0,0.0,0.0]
[1778654706227,50.15,81034.34,2.0,0.0,0.0,0.0]
[1778654706726,50.15,81034.34,2.0,0.0,0.0,0.0]
[1778654707640,50.15,81033.22,2.0,0.0,0.0,0.0]
[1778654707827,50.15,81027.91,2.0,0.0,0.0,0.0]
[1778654708221,50.15,81027.91,2.0,0.0,0.0,0.0]
[1778654708695,50.15,81027.91,2.0,0.0,0.0,0.0]
[1778654709156,50.15,81025.36,2.0,0.0,0.0,0.0]
[1778654709593,50.15,81025.36,2.0,0.0,0.0,0.0]
[1778654710015,50.15,81025.36,2.0,0.0,0.0,0.0]
[1778654711213,50.15,81025.57,2.0,0.0,0.0,0.0]
[1778654711673,50.15,81025.57,2.0,0.0,0.0,0.0]
[1778654714697,50.15,81025.25,2.0,0.0,0.0,0.0]
[1778654715099,50.15,81025.43,2.0,0.0,0.0,0.0]
[1778654715699,50.15,81025.43,2.0,0.0,0.0,0.0]
[1778654715864,50.15,81025.43,2.0,0.0,0.0,0.0]
[1778654717220,50.15,81025.83,2.0,0.0,0.0,0.0]
[1778654717658,50.15,81025.83,2.0,0.0,0.0,0.0]
[1778654722728,50.15,81028.26,2.0,0.0,0.0,0.0]
[1778654724690,50.15,81028.3,2.0,0.0,0.0,0.0]
[1778654725164,50.15,81028.28,2.0,0.0,0.0,0.0]
[1778654726654,50.15,81027.79,2.0,0.0,0.0,0.0]
[1778654727088,50.15,81028.21,2.0,0.0,0.0,0.0]
[1778654731044,50.15,81028.04,2.0,0.0,0.0,0.0]
[1778654731474,50.15,81028.04,2.0,0.0,0.0,0.0]
[1778654731776,50.15,81028.04,2.0,0.0,0.0,0.0]
[1778654731853,50.15,81027.99,2.0,0.0,0.0,0.0]
[1778654732170,50.15,81027.99,2.0,0.0,0.0,0.0]
[1778654734278,50.15,81028.03,2.0,0.0,0.0,0.0]
[1778654734696,50.15,81028.03,2.0,0.0,0.0,0.0]
[1778654739280,50.15,81028.54,2.0,0.0,0.0,0.0]
[1778654739682,50.15,81028.54,2.0,0.0,0.0,0.0]
[1778654741185,50.15,81029.04,2.0,0.0,0.0,0.0]
[1778654741783,50.15,81029.04,2.0,0.0,0.0,0.0]
[1778654743793,50.15,81030.22,2.0,0.0,0.0,0.0]
[1778654744130,50.15,81030.92,2.0,0.0,0.0,0.0]
[1778654745892,50.15,81036.45,2.0,0.0,0.0,0.0]
[1778654747790,50.15,81039.7,2.0,0.0,0.0,0.0]
[1778654750171,50.15,81039.79,2.0,0.0,0.0,0.0]
[1778654750686,50.15,81039.79,2.0,0.0,0.0,0.0]
[1778654755741,50.15,81040.33,2.0,0.0,0.0,0.0]
[1778654756708,50.15,81040.12,2.0,0.0,0.0,0.0]
[1778654758660,50.15,81040.15,2.0,0.0,0.0,0.0]
[1778654759176,50.15,81040.15,2.0,0.0,0.0,0.0]
[1778654762719,50.15,81040.78,2.0,0.0,0.0,0.0]
[1778654763219,50.15,81040.34,2.0,0.0,0.0,0.0]
[1778654768137,50.15,81040.85,2.0,0.0,0.0,0.0]
[1778654769114,50.15,81041.16,2.0,0.0,0.0,0.0]
[1778654774281,50.15,81041.79,2.0,0.0,0.0,0.0]
[1778654774446,50.15,81041.79,2.0,0.0,0.0,0.0]
[1778654774803,50.15,81041.79,2.0,0.0,0.0,0.0]
[1778654775630,50.15,81041.59,2.0,0.0,0.0,0.0]
[1778654775979,50.15,81041.59,2.0,0.0,0.0,0.0]
[1778654776716,50.15,81041.59,2.0,0.0,0.0,0.0]
[1778654777182,50.15,81041.59,2.0,0.0,0.0,0.0]
[1778654778159,50.15,81041.58,2.0,0.0,0.0,0.0]
[1778654778612,50.15,81041.58,2.0,0.0,0.0,0.0]
[1778654779551,50.15,81040.94,2.0,0.0,0.0,0.0]
[1778654779735,50.15,81040.94,2.0,0.0,0.0,0.0]
[1778654780012,50.15,81040.94,2.0,0.0,0.0,0.0]
[1778654780600,50.15,81041.6,2.0,0.0,0.0,0.0]
[1778654781505,50.15,81041.02,2.0,0.0,0.0,0.0]
[1778654782159,50.15,81041.4,2.0,0.0,0.0,0.0]
[1778654787200,50.15,81039.91,2.0,0.0,0.0,0.0]
[1778654788623,50.15,81039.92,2.0,0.0,0.0,0.0]
[1778654789388,50.15,81039.78,2.0,0.0,0.0,0.0]
[1778654789731,50.15,81035.75,2.0,0.0,0.0,0.0]
[1778654792043,50.15,81034.01,2.0,0.0,0.0,0.0]
[1778654793266,50.15,81033.42,2.0,0.0,0.0,0.0]
[1778654793646,50.15,81033.42,2.0,0.0,0.0,0.0]
[1778654796254,50.15,81032.65,2.0,0.0,0.0,0.0]
[1778654797675,50.15,81032.67,2.0,0.0,0.0,0.0]
[1778654798673,50.15,81031.58,2.0,0.0,0.0,0.0]
[1778654799100,50.15,81031.58,2.0,0.0,0.0,0.0]
[1778654800768,50.15,81031.06,2.0,0.0,0.0,0.0]
[1778654801326,50.15,81031.06,2.0,0.0,0.0,0.0]
[1778654804713,50.15,81031.06,2.0,0.0,0.0,0.0]
[1778654805452,50.15,81031.03,2.0,0.0,0.0,0.0]
[1778654805670,50.15,81031.03,2.0,0.0,0.0,0.0]
[1778654806219,50.15,81031.03,2.0,0.0,0.0,0.0]
[1778654807748,50.15,81031.03,2.0,0.0,0.0,0.0]
[1778654808350,50.15,81030.94,2.0,0.0,0.0,0.0]
[1778654809641,50.15,81030.92,2.0,0.0,0.0,0.0]
[1778654810343,50.15,81030.94,2.0,0.0,0.0,0.0]
[1778654811136,50.15,81031.13,2.0,0.0,0.0,0.0]
[1778654811675,50.15,81031.13,2.0,0.0,0.0,0.0]
[1778654813683,50.15,81031.13,2.0,0.0,0.0,0.0]
[1778654814207,50.15,81031.12,2.0,0.0,0.0,0.0]
[1778654815524,50.15,81031.65,2.0,0.0,0.0,0.0]
[1778654815695,50.15,81031.65,2.0,0.0,0.0,0.0]
[1778654817812,50.15,81031.04,2.0,0.0,0.0,0.0]
[1778654818049,50.15,81031.04,2.0,0.0,0.0,0.0]
[1778654819256,50.15,81031.1,2.0,0.0,0.0,0.0]
[1778654819731,50.15,81031.1,2.0,0.0,0.0,0.0]
[1778654821227,50.15,81030.41,2.0,0.0,0.0,0.0]
[1778654821728,50.15,81030.41,2.0,0.0,0.0,0.0]
[1778654826978,50.15,81030.96,2.0,0.0,0.0,0.0]
[1778654832111,50.15,81030.97,2.0,0.0,0.0,0.0]
[1778654834204,50.15,81030.98,2.0,0.0,0.0,0.0]
[1778654834681,50.15,81030.98,2.0,0.0,0.0,0.0]
[1778654836086,50.15,81034.03,2.0,0.0,0.0,0.0]
[1778654837165,50.15,81035.31,2.0,0.0,0.0,0.0]
[1778654837797,50.15,81035.31,2.0,0.0,0.0,0.0]
[1778654840820,50.15,81036.31,2.0,0.0,0.0,0.0]
[1778654841147,50.15,81036.31,2.0,0.0,0.0,0.0]
[1778654842258,50.15,81036.31,2.0,0.0,0.0,0.0]
[1778654843135,50.15,81036.55,2.0,0.0,0.0,0.0]
[1778654843778,50.15,81036.55,2.0,0.0,0.0,0.0]
[1778654844162,50.15,81036.56,2.0,0.0,0.0,0.0]
[1778654845570,50.15,81036.56,2.0,0.0,0.0,0.0]
[1778654846298,50.15,81036.8,2.0,0.0,0.0,0.0]
[1778654846730,50.15,81036.8,2.0,0.0,0.0,0.0]
[1778654847179,50.15,81036.84,2.0,0.0,0.0,0.0]
[1778654847616,50.15,81036.84,2.0,0.0,0.0,0.0]
[1778654848246,50.15,81036.95,2.0,0.0,0.0,0.0]
[1778654848664,50.15,81036.95,2.0,0.0,0.0,0.0]
[1778654849244,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778654850776,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778654851066,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778654851157,50.15,81036.88,2.0,0.0,0.0,0.0]
[1778654854110,50.15,81036.67,2.0,0.0,0.0,0.0]
[1778654854629,50.15,81036.67,2.0,0.0,0.0,0.0]
[1778654855291,50.15,81036.67,2.0,0.0,0.0,0.0]
[1778654855717,50.15,81036.67,2.0,0.0,0.0,0.0]
[1778654859572,50.15,81036.93,2.0,0.0,0.0,0.0]
[1778654859739,50.15,81036.93,2.0,0.0,0.0,0.0]
[1778654864593,50.15,81037.59,2.0,0.0,0.0,0.0]
[1778654864775,50.15,81037.59,2.0,0.0,0.0,0.0]
[1778654866223,50.15,81037.22,2.0,0.0,0.0,0.0]
[1778654866703,50.15,81037.22,2.0,0.0,0.0,0.0]
[1778654871792,50.15,81037.42,2.0,0.0,0.0,0.0]
[1778654873293,50.15,81036.45,2.0,0.0,0.0,0.0]
[1778654873779,50.15,81036.45,2.0,0.0,0.0,0.0]
[1778654875528,50.15,81034.43,2.0,0.0,0.0,0.0]
[1778654875794,50.15,81034.43,2.0,0.0,0.0,0.0]
[1778654877942,50.15,81034.49,2.0,0.0,0.0,0.0]
[1778654878140,50.15,81034.47,2.0,0.0,0.0,0.0]
[1778654881187,50.15,81034.67,2.0,0.0,0.0,0.0]
[1778654882185,50.15,81034.7,2.0,0.0,0.0,0.0]
[1778654883888,50.15,81034.7,2.0,0.0,0.0,0.0]
[1778654884289,50.15,81034.16,2.0,0.0,0.0,0.0]
[1778654888108,50.15,81034.18,2.0,0.0,0.0,0.0]
[1778654888961,50.15,81034.18,2.0,0.0,0.0,0.0]
[1778654889707,50.15,81033.5,2.0,0.0,0.0,0.0]
[1778654890695,50.15,81033.73,2.0,0.0,0.0,0.0]
[1778654894913,50.15,81033.48,2.0,0.0,0.0,0.0]
[1778654895283,50.15,81033.48,2.0,0.0,0.0,0.0]
[1778654899741,50.15,81033.5,2.0,0.0,0.0,0.0]
[1778654900210,50.15,81033.47,2.0,0.0,0.0,0.0]
[1778654902592,50.15,81033.49,2.0,0.0,0.0,0.0]
[1778654902718,50.15,81033.49,2.0,0.0,0.0,0.0]
[1778654904224,50.15,81033.44,2.0,0.0,0.0,0.0]
[1778654904660,50.15,81033.44,2.0,0.0,0.0,0.0]
[1778654905489,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778654905772,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778654907258,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778654907801,50.15,81033.45,2.0,0.0,0.0,0.0]
[1778654909203,50.15,81032.7,2.0,0.0,0.0,0.0]
[1778654910136,50.15,81032.7,2.0,0.0,0.0,0.0]
[1778654910784,50.15,81032.95,2.0,0.0,0.0,0.0]
[1778654910942,50.15,81032.95,2.0,0.0,0.0,0.0]
[1778654911141,50.15,81032.83,2.0,0.0,0.0,0.0]
[1778654912773,50.15,81031.94,2.0,0.0,0.0,0.0]
[1778654913601,50.15,81031.45,2.0,0.0,0.0,0.0]
[1778654915615,50.15,81032.24,2.0,0.0,0.0,0.0]
[1778654916134,50.15,81032.24,2.0,0.0,0.0,0.0]
[1778654919090,50.15,81032.74,2.0,0.0,0.0,0.0]
[1778654919884,50.15,81033.44,2.0,0.0,0.0,0.0]
[1778654920676,50.15,81033.43,2.0,0.0,0.0,0.0]
[1778654920971,50.15,81033.43,2.0,0.0,0.0,0.0]
[1778654924653,50.15,81033.52,2.0,0.0,0.0,0.0]
[1778654924919,50.15,81033.52,2.0,0.0,0.0,0.0]
[1778654925747,50.15,81033.52,2.0,0.0,0.0,0.0]
[1778654927136,50.15,81033.96,2.0,0.0,0.0,0.0]
[1778654931052,50.15,81033.88,2.0,0.0,0.0,0.0]
[1778654931701,50.15,81033.85,2.0,0.0,0.0,0.0]
[1778654932778,50.15,81033.5,2.0,0.0,0.0,0.0]
[1778654933114,50.15,81033.5,2.0,0.0,0.0,0.0]
[1778654934485,50.15,81033.49,2.0,0.0,0.0,0.0]
[1778654935318,50.15,81033.4,2.0,0.0,0.0,0.0]
[1778654935733,50.15,81033.4,2.0,0.0,0.0,0.0]
[1778654935963,50.15,81033.4,2.0,0.0,0.0,0.0]
[1778654936438,50.15,81033.33,2.0,0.0,0.0,0.0]
[1778654936693,50.15,81033.33,2.0,0.0,0.0,0.0]
[1778654941864,50.15,81033.63,2.0,0.0,0.0,0.0]
[1778654942167,50.15,81033.63,2.0,0.0,0.0,0.0]
[1778654942754,50.15,81033.46,2.0,0.0,0.0,0.0]
[1778654944184,50.15,81032.59,2.0,0.0,0.0,0.0]
[1778654944177,50.15,81029.54,2.0,0.0,0.0,0.0]
[1778654944690,50.15,81029.54,2.0,0.0,0.0,0.0]
[1778654944948,50.15,81026.42,2.0,0.0,0.0,0.0]
[1778654946162,50.15,81026.42,2.0,0.0,0.0,0.0]
[1778654946718,50.15,81024.63,2.0,0.0,0.0,0.0]
[1778654951778,50.15,81023.57,2.0,0.0,0.0,0.0]
[1778654955640,50.15,81023.25,2.0,0.0,0.0,0.0]
[1778654957087,50.15,81023.25,2.0,0.0,0.0,0.0]
[1778654958294,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654958773,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654959758,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654960213,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654961626,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654961943,50.15,81023.29,2.0,0.0,0.0,0.0]
[1778654962845,50.15,81026.95,2.0,0.0,0.0,0.0]
[1778654964107,50.15,81026.95,2.0,0.0,0.0,0.0]
[1778654965125,50.15,81027.17,2.0,0.0,0.0,0.0]
[1778654968604,50.15,81027.25,2.0,0.0,0.0,0.0]
[1778654969272,50.15,81027.25,2.0,0.0,0.0,0.0]
[1778654971163,50.15,81027.2,2.0,0.0,0.0,0.0]
[1778654975155,50.15,81025.8,2.0,0.0,0.0,0.0]
[1778654976126,50.15,81026.1,2.0,0.0,0.0,0.0]
[1778654976721,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778654976985,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778654978216,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778654978478,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778654979809,50.15,81026.23,2.0,0.0,0.0,0.0]
[1778654980208,50.15,81026.23,2.0,0.0,0.0,0.0]
[1778654985413,50.15,81026.23,2.0,0.0,0.0,0.0]
[1778654986564,50.15,81026.23,2.0,0.0,0.0,0.0]
[1778654987718,50.15,81026.27,2.0,0.0,0.0,0.0]
[1778654989677,50.15,81026.27,2.0,0.0,0.0,0.0]
[1778654990233,50.15,81026.27,2.0,0.0,0.0,0.0]
[1778654992069,50.15,81026.17,2.0,0.0,0.0,0.0]
[1778654992682,50.15,81026.17,2.0,0.0,0.0,0.0]
[1778654994181,50.15,81025.93,2.0,0.0,0.0,0.0]
[1778654994623,50.15,81025.77,2.0,0.0,0.0,0.0]
[1778654996313,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778654997677,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778655002265,50.15,81026.01,2.0,0.0,0.0,0.0]
[1778655003678,50.15,81024.79,2.0,0.0,0.0,0.0]
[1778655006672,50.15,81024.74,2.0,0.0,0.0,0.0]
[1778655007653,50.15,81024.59,2.0,0.0,0.0,0.0]
[1778655008185,50.15,81024.59,2.0,0.0,0.0,0.0]
[1778655008629,50.15,81024.73,2.0,0.0,0.0,0.0]
[1778655009165,50.15,81024.73,2.0,0.0,0.0,0.0]
[1778655009677,50.15,81025.17,2.0,0.0,0.0,0.0]
[1778655010168,50.15,81025.17,2.0,0.0,0.0,0.0]
[1778655010600,50.15,81024.82,2.0,0.0,0.0,0.0]
[1778655014620,50.15,81025.07,2.0,0.0,0.0,0.0]
[1778655014804,50.15,81025.07,2.0,0.0,0.0,0.0]
[1778655016801,50.15,81024.82,2.0,0.0,0.0,0.0]
[1778655017777,50.15,81024.46,2.0,0.0,0.0,0.0]
[1778655018572,50.15,81024.23,2.0,0.0,0.0,0.0]
[1778655019323,50.15,81023.46,2.0,0.0,0.0,0.0]
[1778655019751,50.15,81023.46,2.0,0.0,0.0,0.0]
[1778655020205,50.15,81023.46,2.0,0.0,0.0,0.0]
[1778655020753,50.15,81023.53,2.0,0.0,0.0,0.0]
[1778655020812,50.15,81023.53,2.0,0.0,0.0,0.0]
[1778655022038,50.15,81019.62,2.0,0.0,0.0,0.0]
[1778655027097,50.15,81020.16,2.0,0.0,0.0,0.0]
[1778655030120,50.15,81021.86,2.0,0.0,0.0,0.0]
[1778655030778,50.15,81021.68,2.0,0.0,0.0,0.0]
[1778655031246,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778655032253,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778655032686,50.15,81021.44,2.0,0.0,0.0,0.0]
[1778655034080,50.15,81020.91,2.0,0.0,0.0,0.0]
[1778655035334,50.15,81020.81,2.0,0.0,0.0,0.0]
[1778655037159,50.15,81020.65,2.0,0.0,0.0,0.0]
[1778655037180,50.15,81020.65,2.0,0.0,0.0,0.0]
[1778655038256,50.15,81018.95,2.0,0.0,0.0,0.0]
[1778655038287,50.15,81011.24,2.0,0.0,0.0,0.0]
[1778655038677,50.15,81011.24,2.0,0.0,0.0,0.0]
[1778655039749,50.15,81010.07,2.0,0.0,0.0,0.0]
[1778655040230,50.15,81010.07,2.0,0.0,0.0,0.0]
[1778655041291,50.15,81009.54,2.0,0.0,0.0,0.0]
[1778655042173,50.15,81009.3,2.0,0.0,0.0,0.0]
[1778655045676,50.15,81009.63,2.0,0.0,0.0,0.0]
[1778655046661,50.15,81009.27,2.0,0.0,0.0,0.0]
[1778655047237,50.15,81009.27,2.0,0.0,0.0,0.0]
[1778655047405,50.15,81009.27,2.0,0.0,0.0,0.0]
[1778655052658,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655052685,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655053098,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655053629,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655054223,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655054503,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655054681,50.15,81009.23,2.0,0.0,0.0,0.0]
[1778655055270,50.15,81004.78,2.0,0.0,0.0,0.0]
[1778655057060,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778655057073,50.15,81003.84,2.0,0.0,0.0,0.0]
[1778655057284,50.15,80998.59,2.0,0.0,0.0,0.0]
[1778655058216,50.15,80998.59,2.0,0.0,0.0,0.0]
[1778655058291,50.15,80993.76,2.0,0.0,0.0,0.0]
[1778655058693,50.15,80993.76,2.0,0.0,0.0,0.0]
[1778655061728,50.15,80995.72,2.0,0.0,0.0,0.0]
[1778655062158,50.15,80995.72,2.0,0.0,0.0,0.0]
[1778655064183,50.15,80996.09,2.0,0.0,0.0,0.0]
[1778655064743,50.15,80996.12,2.0,0.0,0.0,0.0]
[1778655070065,50.15,80993.93,2.0,0.0,0.0,0.0]
[1778655070146,50.15,80993.93,2.0,0.0,0.0,0.0]
[1778655071253,50.15,80993.64,2.0,0.0,0.0,0.0]
[1778655076384,50.15,80994.23,2.0,0.0,0.0,0.0]
[1778655076474,50.15,80994.23,2.0,0.0,0.0,0.0]
[1778655076688,50.15,80994.23,2.0,0.0,0.0,0.0]
[1778655079121,50.15,80993.57,2.0,0.0,0.0,0.0]
[1778655079636,50.15,80993.78,2.0,0.0,0.0,0.0]
[1778655084706,50.15,80993.39,2.0,0.0,0.0,0.0]
[1778655085258,50.15,80993.39,2.0,0.0,0.0,0.0]
[1778655085310,50.15,80996.08,2.0,0.0,0.0,0.0]
[1778655085674,50.15,80996.08,2.0,0.0,0.0,0.0]
[1778655090289,50.15,80997.46,2.0,0.0,0.0,0.0]
[1778655090814,50.15,80998.02,2.0,0.0,0.0,0.0]
[1778655091242,50.15,80997.96,2.0,0.0,0.0,0.0]
[1778655092762,50.15,80997.96,2.0,0.0,0.0,0.0]
[1778655093259,50.15,80997.96,2.0,0.0,0.0,0.0]
[1778655094636,50.15,80997.98,2.0,0.0,0.0,0.0]
[1778655095178,50.15,80997.98,2.0,0.0,0.0,0.0]
[1778655096690,50.15,80998.5,2.0,0.0,0.0,0.0]
[1778655097140,50.15,80998.5,2.0,0.0,0.0,0.0]
[1778655100649,50.15,80998.79,2.0,0.0,0.0,0.0]
[1778655101161,50.15,80998.79,2.0,0.0,0.0,0.0]
[1778655105182,50.15,80998.56,2.0,0.0,0.0,0.0]
[1778655105704,50.15,80998.56,2.0,0.0,0.0,0.0]
[1778655106793,50.15,80998.56,2.0,0.0,0.0,0.0]
[1778655107708,50.15,80998.56,2.0,0.0,0.0,0.0]
[1778655109679,50.15,80998.51,2.0,0.0,0.0,0.0]
[1778655110223,50.15,80998.51,2.0,0.0,0.0,0.0]
[1778655115106,50.15,80998.0,2.0,0.0,0.0,0.0]
[1778655116460,50.15,80997.98,2.0,0.0,0.0,0.0]
[1778655116772,50.15,80997.98,2.0,0.0,0.0,0.0]
[1778655117125,50.15,80997.98,2.0,0.0,0.0,0.0]
[1778655117996,50.15,80998.02,2.0,0.0,0.0,0.0]
[1778655118600,50.15,80998.02,2.0,0.0,0.0,0.0]
[1778655123668,50.15,80995.85,2.0,0.0,0.0,0.0]
[1778655123813,50.15,80995.85,2.0,0.0,0.0,0.0]
[1778655127718,50.15,80995.67,2.0,0.0,0.0,0.0]
[1778655128113,50.15,80995.67,2.0,0.0,0.0,0.0]
[1778655128736,50.15,80995.67,2.0,0.0,0.0,0.0]
[1778655129721,50.15,80995.67,2.0,0.0,0.0,0.0]
[1778655130134,50.15,80995.67,2.0,0.0,0.0,0.0]
[1778655130633,50.15,80995.65,2.0,0.0,0.0,0.0]
[1778655132328,50.15,80995.59,2.0,0.0,0.0,0.0]
[1778655134693,50.15,80995.79,2.0,0.0,0.0,0.0]
[1778655135670,50.15,80995.79,2.0,0.0,0.0,0.0]
[1778655135966,50.15,80995.79,2.0,0.0,0.0,0.0]
[1778655138058,50.15,80995.79,2.0,0.0,0.0,0.0]
[1778655139066,50.15,80996.03,2.0,0.0,0.0,0.0]
[1778655139560,50.15,80995.92,2.0,0.0,0.0,0.0]
[1778655139754,50.15,80995.92,2.0,0.0,0.0,0.0]
[1778655141160,50.15,80995.92,2.0,0.0,0.0,0.0]
[1778655141707,50.15,80995.92,2.0,0.0,0.0,0.0]
[1778655144899,50.15,80995.91,2.0,0.0,0.0,0.0]
[1778655144998,50.15,80995.91,2.0,0.0,0.0,0.0]
[1778655145159,50.15,80995.91,2.0,0.0,0.0,0.0]
[1778655145328,50.15,80995.91,2.0,0.0,0.0,0.0]
[1778655146301,50.15,80995.71,2.0,0.0,0.0,0.0]
[1778655146323,50.15,80983.95,2.0,0.0,0.0,0.0]
[1778655146753,50.15,80983.95,2.0,0.0,0.0,0.0]
[1778655147366,50.15,80983.95,2.0,0.0,0.0,0.0]
[1778655147693,50.15,80983.58,2.0,0.0,0.0,0.0]
[1778655150800,50.15,80982.36,2.0,0.0,0.0,0.0]
[1778655151198,50.15,80982.36,2.0,0.0,0.0,0.0]
[1778655151371,50.15,80982.53,2.0,0.0,0.0,0.0]
[1778655151702,50.15,80982.53,2.0,0.0,0.0,0.0]
[1778655152114,50.15,80982.53,2.0,0.0,0.0,0.0]
[1778655153209,50.15,80981.75,2.0,0.0,0.0,0.0]
[1778655153238,50.15,80981.75,2.0,0.0,0.0,0.0]
[1778655153408,50.15,80978.71,2.0,0.0,0.0,0.0]
[1778655154230,50.15,80978.71,2.0,0.0,0.0,0.0]
[1778655154324,50.15,80973.0,2.0,0.0,0.0,0.0]
[1778655154664,50.15,80973.0,2.0,0.0,0.0,0.0]
[1778655159718,50.15,80971.57,2.0,0.0,0.0,0.0]
[1778655164831,50.15,80971.9,2.0,0.0,0.0,0.0]
[1778655166672,50.15,80971.75,2.0,0.0,0.0,0.0]
[1778655167303,50.15,80971.75,2.0,0.0,0.0,0.0]
[1778655171091,50.15,80971.36,2.0,0.0,0.0,0.0]
[1778655171652,50.15,80971.41,2.0,0.0,0.0,0.0]
[1778655173699,50.15,80971.52,2.0,0.0,0.0,0.0]
[1778655174119,50.15,80971.52,2.0,0.0,0.0,0.0]
[1778655175090,50.15,80971.48,2.0,0.0,0.0,0.0]
[1778655175645,50.15,80971.48,2.0,0.0,0.0,0.0]
[1778655176195,50.15,80971.48,2.0,0.0,0.0,0.0]
[1778655176738,50.15,80971.58,2.0,0.0,0.0,0.0]
[1778655181791,50.15,80971.51,2.0,0.0,0.0,0.0]
[1778655184579,50.15,80970.86,2.0,0.0,0.0,0.0]
[1778655184834,50.15,80970.86,2.0,0.0,0.0,0.0]
[1778655185420,50.15,80967.05,2.0,0.0,0.0,0.0]
[1778655187695,50.15,80964.93,2.0,0.0,0.0,0.0]
[1778655188215,50.15,80964.93,2.0,0.0,0.0,0.0]
[1778655188611,50.15,80964.63,2.0,0.0,0.0,0.0]
[1778655188740,50.15,80964.63,2.0,0.0,0.0,0.0]
[1778655189422,50.15,80961.1,2.0,0.0,0.0,0.0]
[1778655189765,50.15,80961.1,2.0,0.0,0.0,0.0]
[1778655190581,50.15,80959.37,2.0,0.0,0.0,0.0]
[1778655191702,50.15,80959.38,2.0,0.0,0.0,0.0]
[1778655192224,50.15,80959.38,2.0,0.0,0.0,0.0]
[1778655194815,50.15,80959.22,2.0,0.0,0.0,0.0]
[1778655195138,50.15,80959.22,2.0,0.0,0.0,0.0]
[1778655195631,50.15,80957.32,2.0,0.0,0.0,0.0]
[1778655196128,50.15,80957.32,2.0,0.0,0.0,0.0]
[1778655196933,50.15,80956.74,2.0,0.0,0.0,0.0]
[1778655197284,50.15,80956.74,2.0,0.0,0.0,0.0]
[1778655197795,50.15,80956.85,2.0,0.0,0.0,0.0]
[1778655198677,50.15,80956.83,2.0,0.0,0.0,0.0]
[1778655201291,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655204598,50.15,80962.15,2.0,0.0,0.0,0.0]
[1778655205120,50.15,80962.15,2.0,0.0,0.0,0.0]
[1778655206724,50.15,80962.15,2.0,0.0,0.0,0.0]
[1778655207227,50.15,80962.15,2.0,0.0,0.0,0.0]
[1778655208344,50.15,80964.93,2.0,0.0,0.0,0.0]
[1778655209350,50.15,80971.31,2.0,0.0,0.0,0.0]
[1778655210274,50.15,80971.31,2.0,0.0,0.0,0.0]
[1778655210700,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778655211397,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778655211775,50.15,80972.55,2.0,0.0,0.0,0.0]
[1778655212567,50.15,80972.66,2.0,0.0,0.0,0.0]
[1778655215779,50.15,80972.23,2.0,0.0,0.0,0.0]
[1778655216237,50.15,80972.23,2.0,0.0,0.0,0.0]
[1778655216400,50.15,80969.43,2.0,0.0,0.0,0.0]
[1778655217831,50.15,80968.0,2.0,0.0,0.0,0.0]
[1778655218157,50.15,80968.0,2.0,0.0,0.0,0.0]
[1778655221103,50.15,80967.81,2.0,0.0,0.0,0.0]
[1778655221431,50.15,80967.81,2.0,0.0,0.0,0.0]
[1778655226742,50.15,80968.13,2.0,0.0,0.0,0.0]
[1778655226873,50.15,80968.13,2.0,0.0,0.0,0.0]
[1778655227051,50.15,80968.13,2.0,0.0,0.0,0.0]
[1778655230204,50.15,80967.89,2.0,0.0,0.0,0.0]
[1778655230658,50.15,80967.89,2.0,0.0,0.0,0.0]
[1778655235875,50.15,80967.66,2.0,0.0,0.0,0.0]
[1778655239742,50.15,80968.47,2.0,0.0,0.0,0.0]
[1778655240206,50.15,80968.47,2.0,0.0,0.0,0.0]
[1778655242275,50.15,80968.51,2.0,0.0,0.0,0.0]
[1778655242682,50.15,80968.74,2.0,0.0,0.0,0.0]
[1778655243524,50.15,80971.89,2.0,0.0,0.0,0.0]
[1778655245330,50.15,80976.75,2.0,0.0,0.0,0.0]
[1778655246608,50.15,80977.54,2.0,0.0,0.0,0.0]
[1778655247118,50.15,80977.54,2.0,0.0,0.0,0.0]
[1778655248074,50.15,80977.54,2.0,0.0,0.0,0.0]
[1778655248359,50.15,80977.54,2.0,0.0,0.0,0.0]
[1778655248970,50.15,80977.75,2.0,0.0,0.0,0.0]
[1778655249756,50.15,80977.75,2.0,0.0,0.0,0.0]
[1778655250019,50.15,80977.75,2.0,0.0,0.0,0.0]
[1778655250151,50.15,80977.75,2.0,0.0,0.0,0.0]
[1778655250782,50.15,80977.75,2.0,0.0,0.0,0.0]
[1778655251684,50.15,80978.03,2.0,0.0,0.0,0.0]
[1778655254542,50.15,80979.43,2.0,0.0,0.0,0.0]
[1778655254906,50.15,80979.43,2.0,0.0,0.0,0.0]
[1778655259980,50.15,80979.47,2.0,0.0,0.0,0.0]
[1778655261696,50.15,80979.49,2.0,0.0,0.0,0.0]
[1778655262101,50.15,80979.49,2.0,0.0,0.0,0.0]
[1778655262688,50.15,80979.6,2.0,0.0,0.0,0.0]
[1778655263156,50.15,80979.6,2.0,0.0,0.0,0.0]
[1778655267182,50.15,80981.88,2.0,0.0,0.0,0.0]
[1778655267684,50.15,80981.88,2.0,0.0,0.0,0.0]
[1778655268636,50.15,80981.88,2.0,0.0,0.0,0.0]
[1778655269775,50.15,80981.88,2.0,0.0,0.0,0.0]
[1778655271218,50.15,80979.58,2.0,0.0,0.0,0.0]
[1778655271574,50.15,80979.58,2.0,0.0,0.0,0.0]
[1778655271737,50.15,80979.58,2.0,0.0,0.0,0.0]
[1778655273476,50.15,80982.63,2.0,0.0,0.0,0.0]
[1778655275314,50.15,80980.48,2.0,0.0,0.0,0.0]
[1778655275667,50.15,80980.44,2.0,0.0,0.0,0.0]
[1778655276215,50.15,80980.44,2.0,0.0,0.0,0.0]
[1778655276717,50.15,80980.47,2.0,0.0,0.0,0.0]
[1778655277264,50.15,80980.47,2.0,0.0,0.0,0.0]
[1778655277699,50.15,80980.47,2.0,0.0,0.0,0.0]
[1778655282838,50.15,80980.44,2.0,0.0,0.0,0.0]
[1778655284790,50.15,80980.44,2.0,0.0,0.0,0.0]
[1778655285089,50.15,80980.44,2.0,0.0,0.0,0.0]
[1778655285655,50.15,80980.04,2.0,0.0,0.0,0.0]
[1778655286281,50.15,80980.04,2.0,0.0,0.0,0.0]
[1778655286774,50.15,80979.82,2.0,0.0,0.0,0.0]
[1778655287146,50.15,80979.82,2.0,0.0,0.0,0.0]
[1778655289545,50.15,80979.92,2.0,0.0,0.0,0.0]
[1778655289756,50.15,80979.92,2.0,0.0,0.0,0.0]
[1778655295067,50.15,80979.99,2.0,0.0,0.0,0.0]
[1778655298207,50.15,80979.84,2.0,0.0,0.0,0.0]
[1778655298668,50.15,80979.92,2.0,0.0,0.0,0.0]
[1778655299720,50.15,80978.73,2.0,0.0,0.0,0.0]
[1778655300267,50.15,80978.73,2.0,0.0,0.0,0.0]
[1778655302372,50.15,80971.85,2.0,0.0,0.0,0.0]
[1778655302614,50.15,80971.85,2.0,0.0,0.0,0.0]
[1778655303089,50.15,80971.85,2.0,0.0,0.0,0.0]
[1778655304114,50.15,80971.35,2.0,0.0,0.0,0.0]
[1778655304627,50.15,80971.64,2.0,0.0,0.0,0.0]
[1778655305168,50.15,80971.64,2.0,0.0,0.0,0.0]
[1778655305624,50.15,80971.51,2.0,0.0,0.0,0.0]
[1778655308833,50.15,80972.05,2.0,0.0,0.0,0.0]
[1778655309140,50.15,80972.05,2.0,0.0,0.0,0.0]
[1778655313362,50.15,80974.72,2.0,0.0,0.0,0.0]
[1778655314605,50.15,80974.76,2.0,0.0,0.0,0.0]
[1778655315213,50.15,80974.76,2.0,0.0,0.0,0.0]
[1778655320519,50.15,80974.61,2.0,0.0,0.0,0.0]
[1778655321138,50.15,80974.61,2.0,0.0,0.0,0.0]
[1778655321655,50.15,80974.64,2.0,0.0,0.0,0.0]
[1778655322666,50.15,80974.09,2.0,0.0,0.0,0.0]
[1778655323760,50.15,80974.09,2.0,0.0,0.0,0.0]
[1778655325033,50.15,80974.12,2.0,0.0,0.0,0.0]
[1778655325709,50.15,80974.16,2.0,0.0,0.0,0.0]
[1778655329103,50.15,80974.18,2.0,0.0,0.0,0.0]
[1778655329628,50.15,80974.4,2.0,0.0,0.0,0.0]
[1778655330214,50.15,80974.4,2.0,0.0,0.0,0.0]
[1778655330673,50.15,80974.19,2.0,0.0,0.0,0.0]
[1778655331487,50.15,80974.19,2.0,0.0,0.0,0.0]
[1778655332641,50.15,80974.09,2.0,0.0,0.0,0.0]
[1778655333700,50.15,80974.07,2.0,0.0,0.0,0.0]
[1778655334253,50.15,80974.07,2.0,0.0,0.0,0.0]
[1778655334731,50.15,80974.13,2.0,0.0,0.0,0.0]
[1778655335668,50.15,80974.05,2.0,0.0,0.0,0.0]
[1778655336765,50.15,80974.05,2.0,0.0,0.0,0.0]
[1778655341774,50.15,80974.37,2.0,0.0,0.0,0.0]
[1778655342132,50.15,80974.37,2.0,0.0,0.0,0.0]
[1778655344211,50.15,80974.47,2.0,0.0,0.0,0.0]
[1778655344810,50.15,80974.2,2.0,0.0,0.0,0.0]
[1778655345180,50.15,80974.2,2.0,0.0,0.0,0.0]
[1778655350363,50.15,80973.87,2.0,0.0,0.0,0.0]
[1778655350598,50.15,80973.87,2.0,0.0,0.0,0.0]
[1778655350756,50.15,80973.87,2.0,0.0,0.0,0.0]
[1778655354254,50.15,80973.18,2.0,0.0,0.0,0.0]
[1778655354759,50.15,80973.7,2.0,0.0,0.0,0.0]
[1778655355704,50.15,80973.53,2.0,0.0,0.0,0.0]
[1778655356214,50.15,80973.53,2.0,0.0,0.0,0.0]
[1778655359183,50.15,80973.46,2.0,0.0,0.0,0.0]
[1778655359704,50.15,80973.57,2.0,0.0,0.0,0.0]
[1778655360145,50.15,80973.57,2.0,0.0,0.0,0.0]
[1778655360764,50.15,80973.55,2.0,0.0,0.0,0.0]
[1778655362420,50.15,80966.35,2.0,0.0,0.0,0.0]
[1778655363487,50.15,80966.35,2.0,0.0,0.0,0.0]
[1778655364031,50.15,80964.66,2.0,0.0,0.0,0.0]
[1778655366198,50.15,80964.54,2.0,0.0,0.0,0.0]
[1778655366609,50.15,80964.54,2.0,0.0,0.0,0.0]
[1778655367241,50.15,80963.46,2.0,0.0,0.0,0.0]
[1778655367643,50.15,80963.46,2.0,0.0,0.0,0.0]
[1778655367674,50.15,80962.76,2.0,0.0,0.0,0.0]
[1778655367913,50.15,80962.76,2.0,0.0,0.0,0.0]
[1778655368357,50.15,80962.76,2.0,0.0,0.0,0.0]
[1778655368462,50.15,80959.58,2.0,0.0,0.0,0.0]
[1778655369311,50.15,80959.58,2.0,0.0,0.0,0.0]
[1778655371799,50.15,80956.89,2.0,0.0,0.0,0.0]
[1778655374069,50.15,80956.66,2.0,0.0,0.0,0.0]
[1778655374384,50.15,80956.66,2.0,0.0,0.0,0.0]
[1778655376132,50.15,80957.3,2.0,0.0,0.0,0.0]
[1778655376680,50.15,80956.92,2.0,0.0,0.0,0.0]
[1778655377239,50.15,80956.92,2.0,0.0,0.0,0.0]
[1778655377639,50.15,80956.92,2.0,0.0,0.0,0.0]
[1778655377956,50.15,80957.03,2.0,0.0,0.0,0.0]
[1778655378510,50.15,80957.03,2.0,0.0,0.0,0.0]
[1778655379741,50.15,80957.03,2.0,0.0,0.0,0.0]
[1778655381097,50.15,80957.17,2.0,0.0,0.0,0.0]
[1778655386288,50.15,80955.33,2.0,0.0,0.0,0.0]
[1778655388654,50.15,80955.59,2.0,0.0,0.0,0.0]
[1778655391627,50.15,80955.52,2.0,0.0,0.0,0.0]
[1778655395712,50.15,80955.65,2.0,0.0,0.0,0.0]
[1778655398174,50.15,80955.65,2.0,0.0,0.0,0.0]
[1778655398623,50.15,80955.65,2.0,0.0,0.0,0.0]
[1778655403602,50.15,80960.76,2.0,0.0,0.0,0.0]
[1778655404441,50.15,80963.98,2.0,0.0,0.0,0.0]
[1778655409084,50.15,80964.52,2.0,0.0,0.0,0.0]
[1778655414107,50.15,80963.4,2.0,0.0,0.0,0.0]
[1778655419188,50.15,80963.4,2.0,0.0,0.0,0.0]
[1778655419796,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655420076,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655423123,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655424125,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655426768,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655427182,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655429259,50.15,80962.32,2.0,0.0,0.0,0.0]
[1778655430740,50.15,80962.14,2.0,0.0,0.0,0.0]
[1778655432133,50.15,80962.18,2.0,0.0,0.0,0.0]
[1778655434119,50.15,80962.18,2.0,0.0,0.0,0.0]
[1778655438748,50.15,80961.87,2.0,0.0,0.0,0.0]
[1778655439135,50.15,80961.87,2.0,0.0,0.0,0.0]
[1778655440269,50.15,80961.91,2.0,0.0,0.0,0.0]
[1778655440685,50.15,80961.91,2.0,0.0,0.0,0.0]
[1778655445819,50.15,80961.69,2.0,0.0,0.0,0.0]
[1778655447384,50.15,80961.76,2.0,0.0,0.0,0.0]
[1778655447754,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655448077,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655448541,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655450191,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655450658,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655451081,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655451657,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655451655,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655452622,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655453136,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655454132,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655454628,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655455725,50.15,80961.97,2.0,0.0,0.0,0.0]
[1778655456631,50.15,80961.79,2.0,0.0,0.0,0.0]
[1778655457246,50.15,80961.79,2.0,0.0,0.0,0.0]
[1778655458229,50.15,80961.75,2.0,0.0,0.0,0.0]
[1778655461678,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655462099,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655462572,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655464083,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655464828,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655465655,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655466662,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655467222,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655469655,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655470146,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655471816,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655472201,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655475703,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655476089,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655476570,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655477287,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655479099,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655480680,50.15,80961.83,2.0,0.0,0.0,0.0]
[1778655481155,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655482203,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655486779,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655487608,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655490631,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655491257,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655491995,50.15,80961.82,2.0,0.0,0.0,0.0]
[1778655494374,50.15,80961.92,2.0,0.0,0.0,0.0]
[1778655495033,50.15,80961.92,2.0,0.0,0.0,0.0]
[1778655495668,50.15,80961.92,2.0,0.0,0.0,0.0]
[1778655496660,50.15,80961.92,2.0,0.0,0.0,0.0]
[1778655496838,50.15,80961.92,2.0,0.0,0.0,0.0]
[1778655501025,50.15,80961.75,2.0,0.0,0.0,0.0]
[1778655501858,50.15,80961.75,2.0,0.0,0.0,0.0]
[1778655503030,50.15,80961.75,2.0,0.0,0.0,0.0]
[1778655503706,50.15,80961.75,2.0,0.0,0.0,0.0]
[1778655504222,50.15,80961.73,2.0,0.0,0.0,0.0]
[1778655504623,50.15,80961.73,2.0,0.0,0.0,0.0]
[1778655508188,50.15,80960.4,2.0,0.0,0.0,0.0]
[1778655508746,50.15,80960.4,2.0,0.0,0.0,0.0]
[1778655511611,50.15,80960.01,2.0,0.0,0.0,0.0]
[1778655513145,50.15,80960.01,2.0,0.0,0.0,0.0]
[1778655513722,50.15,80960.01,2.0,0.0,0.0,0.0]
[1778655515142,50.15,80959.83,2.0,0.0,0.0,0.0]
[1778655515638,50.15,80959.83,2.0,0.0,0.0,0.0]
[1778655516250,50.15,80959.83,2.0,0.0,0.0,0.0]
[1778655516815,50.15,80959.43,2.0,0.0,0.0,0.0]
[1778655521872,50.15,80959.32,2.0,0.0,0.0,0.0]
[1778655524843,50.15,80959.46,2.0,0.0,0.0,0.0]
[1778655525495,50.15,80959.46,2.0,0.0,0.0,0.0]
[1778655526784,50.15,80959.7,2.0,0.0,0.0,0.0]
[1778655527129,50.15,80959.77,2.0,0.0,0.0,0.0]
[1778655527585,50.15,80959.77,2.0,0.0,0.0,0.0]
[1778655528718,50.15,80959.89,2.0,0.0,0.0,0.0]
[1778655533845,50.15,80960.07,2.0,0.0,0.0,0.0]
[1778655537727,50.15,80960.09,2.0,0.0,0.0,0.0]
[1778655538201,50.15,80960.09,2.0,0.0,0.0,0.0]
[1778655538478,50.15,80960.09,2.0,0.0,0.0,0.0]
[1778655538784,50.15,80960.09,2.0,0.0,0.0,0.0]
[1778655540245,50.15,80960.07,2.0,0.0,0.0,0.0]
[1778655540895,50.15,80960.38,2.0,0.0,0.0,0.0]
[1778655544164,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655544735,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655547261,50.15,80960.24,2.0,0.0,0.0,0.0]
[1778655547686,50.15,80960.24,2.0,0.0,0.0,0.0]
[1778655548021,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655548443,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655548708,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655549173,50.15,80960.27,2.0,0.0,0.0,0.0]
[1778655549776,50.15,80960.27,2.0,0.0,0.0,0.0]
[1778655550282,50.15,80960.52,2.0,0.0,0.0,0.0]
[1778655551260,50.15,80960.45,2.0,0.0,0.0,0.0]
[1778655551737,50.15,80960.45,2.0,0.0,0.0,0.0]
[1778655554222,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655554982,50.15,80960.08,2.0,0.0,0.0,0.0]
[1778655558212,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655558991,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655560942,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655561663,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655562246,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655562773,50.15,80960.1,2.0,0.0,0.0,0.0]
[1778655563186,50.15,80960.03,2.0,0.0,0.0,0.0]
[1778655563644,50.15,80960.03,2.0,0.0,0.0,0.0]
[1778655563971,50.15,80959.84,2.0,0.0,0.0,0.0]
[1778655564429,50.15,80959.84,2.0,0.0,0.0,0.0]
[1778655568135,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655568727,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655569633,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655569840,50.15,80960.48,2.0,0.0,0.0,0.0]
[1778655570192,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655570828,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655571571,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655576743,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655577604,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655578272,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655579188,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655579664,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655581475,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655582095,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655582401,50.15,80960.49,2.0,0.0,0.0,0.0]
[1778655584173,50.15,80960.47,2.0,0.0,0.0,0.0]
[1778655589153,50.15,80960.52,2.0,0.0,0.0,0.0]
[1778655589638,50.15,80960.52,2.0,0.0,0.0,0.0]
[1778655590177,50.15,80960.52,2.0,0.0,0.0,0.0]
[1778655591183,50.15,80960.52,2.0,0.0,0.0,0.0]
[1778655593669,50.15,80961.25,2.0,0.0,0.0,0.0]
[1778655594094,50.15,80961.36,2.0,0.0,0.0,0.0]
[1778655598489,50.15,80961.27,2.0,0.0,0.0,0.0]
[1778655598801,50.15,80961.27,2.0,0.0,0.0,0.0]
[1778655599122,50.15,80961.33,2.0,0.0,0.0,0.0]
[1778655600158,50.15,80961.35,2.0,0.0,0.0,0.0]
[1778655600645,50.15,80961.35,2.0,0.0,0.0,0.0]
[1778655601637,50.15,80958.78,2.0,0.0,0.0,0.0]
[1778655606711,50.15,80959.95,2.0,0.0,0.0,0.0]
[1778655608764,50.15,80966.03,2.0,0.0,0.0,0.0]
[1778655609861,50.15,80971.22,2.0,0.0,0.0,0.0]
[1778655610756,50.15,80974.24,2.0,0.0,0.0,0.0]
[1778655615863,50.15,80976.16,2.0,0.0,0.0,0.0]
[1778655616743,50.15,80984.92,2.0,0.0,0.0,0.0]
[1778655617772,50.15,80996.64,2.0,0.0,0.0,0.0]
[1778655622809,50.15,80997.84,2.0,0.0,0.0,0.0]
[1778655628096,50.15,80997.37,2.0,0.0,0.0,0.0]
[1778655631839,50.15,80997.79,2.0,0.0,0.0,0.0]
[1778655636892,50.15,80999.28,2.0,0.0,0.0,0.0]
[1778655641917,50.15,80997.81,2.0,0.0,0.0,0.0]
[1778655644799,50.15,81001.37,2.0,0.0,0.0,0.0]
[1778655649841,50.15,81000.79,2.0,0.0,0.0,0.0]
[1778655655138,50.15,80998.81,2.0,0.0,0.0,0.0]
[1778655660343,50.15,80998.81,2.0,0.0,0.0,0.0]
[1778655665357,50.15,80998.7,2.0,0.0,0.0,0.0]
[1778655666637,50.15,80994.97,2.0,0.0,0.0,0.0]
[1778655667851,50.15,80986.86,2.0,0.0,0.0,0.0]
[1778655673034,50.15,80986.23,2.0,0.0,0.0,0.0]
[1778655678418,50.15,80985.99,2.0,0.0,0.0,0.0]
[1778655683725,50.15,80984.21,2.0,0.0,0.0,0.0]
[1778655688959,50.15,80982.05,2.0,0.0,0.0,0.0]
[1778655691928,50.15,80981.53,2.0,0.0,0.0,0.0]
[1778655697218,50.15,80981.3,2.0,0.0,0.0,0.0]
[1778655702421,50.15,80981.56,2.0,0.0,0.0,0.0]
[1778655707550,50.15,80981.08,2.0,0.0,0.0,0.0]
[1778655712647,50.15,80980.89,2.0,0.0,0.0,0.0]
[1778655718037,50.15,80981.12,2.0,0.0,0.0,0.0]
[1778655721942,50.15,80983.91,2.0,0.0,0.0,0.0]
[1778655722952,50.15,80986.63,2.0,0.0,0.0,0.0]
[1778655727985,50.15,80986.62,2.0,0.0,0.0,0.0]
[1778655733021,50.15,80986.86,2.0,0.0,0.0,0.0]
[1778655736758,50.15,80989.33,2.0,0.0,0.0,0.0]
[1778655738972,50.15,80992.0,2.0,0.0,0.0,0.0]
[1778655744039,50.15,80993.9,2.0,0.0,0.0,0.0]
[1778655749320,50.15,80994.3,2.0,0.0,0.0,0.0]
[1778655752015,50.15,80992.0,2.0,0.0,0.0,0.0]
[1778655757219,50.15,80992.32,2.0,0.0,0.0,0.0]
[1778655762394,50.15,80991.84,2.0,0.0,0.0,0.0]
[1778655767465,50.15,80992.1,2.0,0.0,0.0,0.0]
[1778655772556,50.15,80992.73,2.0,0.0,0.0,0.0]
[1778655777582,50.15,80993.46,2.0,0.0,0.0,0.0]
[1778655782644,50.15,80993.71,2.0,0.0,0.0,0.0]
[1778655787849,50.15,80994.99,2.0,0.0,0.0,0.0]
[1778655793321,50.15,80995.66,2.0,0.0,0.0,0.0]
[1778655798321,50.15,80996.11,2.0,0.0,0.0,0.0]
[1778655803414,50.15,80996.52,2.0,0.0,0.0,0.0]
[1778655808758,50.15,80997.94,2.0,0.0,0.0,0.0]
[1778655811792,50.15,80999.19,2.0,0.0,0.0,0.0]
[1778655816875,50.15,80999.66,2.0,0.0,0.0,0.0]
[1778655822150,50.15,80999.33,2.0,0.0,0.0,0.0]
[1778655827365,50.15,80999.75,2.0,0.0,0.0,0.0]
[1778655832573,50.15,80999.59,2.0,0.0,0.0,0.0]
[1778655837772,50.15,80999.56,2.0,0.0,0.0,0.0]
[1778655841866,50.15,80993.49,2.0,0.0,0.0,0.0]
[1778655842786,50.15,80987.44,2.0,0.0,0.0,0.0]
[1778655843828,50.15,80980.14,2.0,0.0,0.0,0.0]
[1778655849097,50.15,80980.3,2.0,0.0,0.0,0.0]
[1778655854197,50.15,80981.27,2.0,0.0,0.0,0.0]
[1778655859248,50.15,80981.96,2.0,0.0,0.0,0.0]
[1778655864294,50.15,80980.74,2.0,0.0,0.0,0.0]
[1778655869404,50.15,80980.98,2.0,0.0,0.0,0.0]
[1778655871095,50.15,80981.05,2.0,0.0,0.0,0.0]
[1778655876401,50.15,80981.82,2.0,0.0,0.0,0.0]
[1778655879696,50.15,80984.25,2.0,0.0,0.0,0.0]
[1778655884947,50.15,80984.93,2.0,0.0,0.0,0.0]
[1778655889970,50.15,80985.26,2.0,0.0,0.0,0.0]
[1778655895264,50.15,80985.67,2.0,0.0,0.0,0.0]
[1778655900187,50.15,80989.98,2.0,0.0,0.0,0.0]
[1778655905223,50.15,80986.93,2.0,0.0,0.0,0.0]
[1778655910431,50.15,80986.72,2.0,0.0,0.0,0.0]
[1778655915514,50.15,80987.32,2.0,0.0,0.0,0.0]
[1778655920632,50.15,80986.75,2.0,0.0,0.0,0.0]
[1778655925918,50.15,80986.92,2.0,0.0,0.0,0.0]
[1778655931119,50.15,80985.02,2.0,0.0,0.0,0.0]
[1778655931220,50.15,80985.27,2.0,0.0,0.0,0.0]
[1778655936326,50.15,80984.98,2.0,0.0,0.0,0.0]
[1778655941398,50.15,80984.78,2.0,0.0,0.0,0.0]
[1778655946677,50.15,80983.39,2.0,0.0,0.0,0.0]
[1778655951982,50.15,80983.93,2.0,0.0,0.0,0.0]
[1778655957050,50.15,80984.47,2.0,0.0,0.0,0.0]
[1778655962236,50.15,80984.12,2.0,0.0,0.0,0.0]
[1778655967385,50.15,80983.78,2.0,0.0,0.0,0.0]
[1778655972798,50.15,80983.08,2.0,0.0,0.0,0.0]
[1778655977985,50.15,80983.28,2.0,0.0,0.0,0.0]
[1778655983042,50.15,80982.85,2.0,0.0,0.0,0.0]
[1778655988167,50.15,80982.09,2.0,0.0,0.0,0.0]
[1778655991032,50.15,80982.02,2.0,0.0,0.0,0.0]
[1778655996334,50.15,80980.02,2.0,0.0,0.0,0.0]
[1778656001573,50.15,80980.13,2.0,0.0,0.0,0.0]
[1778656006818,50.15,80979.85,2.0,0.0,0.0,0.0]
[1778656011926,50.15,80980.47,2.0,0.0,0.0,0.0]
[1778656017315,50.15,80980.79,2.0,0.0,0.0,0.0]
[1778656022472,50.15,80980.03,2.0,0.0,0.0,0.0]
[1778656024271,50.15,80976.48,2.0,0.0,0.0,0.0]
[1778656025362,50.15,80969.72,2.0,0.0,0.0,0.0]
[1778656030635,50.15,80969.9,2.0,0.0,0.0,0.0]
[1778656035707,50.15,80971.26,2.0,0.0,0.0,0.0]
[1778656040804,50.15,80971.1,2.0,0.0,0.0,0.0]
[1778656045870,50.15,80969.68,2.0,0.0,0.0,0.0]
[1778656051118,50.15,80969.95,2.0,0.0,0.0,0.0]
[1778656051390,50.15,80969.95,2.0,0.0,0.0,0.0]
[1778656056446,50.15,80970.03,2.0,0.0,0.0,0.0]
[1778656061701,50.15,80970.33,2.0,0.0,0.0,0.0]
[1778656066809,50.15,80968.26,2.0,0.0,0.0,0.0]
[1778656071915,50.15,80967.89,2.0,0.0,0.0,0.0]
[1778656077078,50.15,80968.62,2.0,0.0,0.0,0.0]
[1778656082084,50.15,80968.62,2.0,0.0,0.0,0.0]
[1778656085310,50.15,80970.93,2.0,0.0,0.0,0.0]
[1778656090676,50.15,80971.75,2.0,0.0,0.0,0.0]
[1778656095974,50.15,80972.08,2.0,0.0,0.0,0.0]
[1778656101097,50.15,80972.49,2.0,0.0,0.0,0.0]
[1778656106244,50.15,80970.96,2.0,0.0,0.0,0.0]
[1778656111293,50.15,80970.42,2.0,0.0,0.0,0.0]
[1778656111312,50.15,80970.64,2.0,0.0,0.0,0.0]
[1778656116662,50.15,80970.41,2.0,0.0,0.0,0.0]
[1778656121852,50.15,80969.52,2.0,0.0,0.0,0.0]
[1778656125345,50.15,80974.23,2.0,0.0,0.0,0.0]
[1778656126497,50.15,80980.34,2.0,0.0,0.0,0.0]
[1778656131567,50.15,80981.94,2.0,0.0,0.0,0.0]
[1778656136812,50.15,80983.97,2.0,0.0,0.0,0.0]
[1778656142077,50.15,80984.05,2.0,0.0,0.0,0.0]
[1778656146252,50.15,80993.42,2.0,0.0,0.0,0.0]
[1778656149385,50.15,80989.59,2.0,0.0,0.0,0.0]
[1778656154436,50.15,80991.21,2.0,0.0,0.0,0.0]
[1778656156255,50.15,80993.52,2.0,0.0,0.0,0.0]
[1778656161480,50.15,80993.3,2.0,0.0,0.0,0.0]
[1778656166629,50.15,80993.37,2.0,0.0,0.0,0.0]
[1778656170751,50.15,80992.75,2.0,0.0,0.0,0.0]
[1778656171322,50.15,80992.75,2.0,0.0,0.0,0.0]
[1778656176376,50.15,80992.98,2.0,0.0,0.0,0.0]
[1778656181630,50.15,80993.18,2.0,0.0,0.0,0.0]
[1778656186798,50.15,80993.35,2.0,0.0,0.0,0.0]
[1778656191892,50.15,80993.72,2.0,0.0,0.0,0.0]
[1778656196900,50.15,80993.69,2.0,0.0,0.0,0.0]
[1778656201947,50.15,80992.59,2.0,0.0,0.0,0.0]
[1778656203310,50.15,80983.93,2.0,0.0,0.0,0.0]
[1778656208331,50.15,80984.4,2.0,0.0,0.0,0.0]
[1778656209703,50.15,80986.77,2.0,0.0,0.0,0.0]
[1778656214530,50.15,80981.19,2.0,0.0,0.0,0.0]
[1778656219717,50.15,80980.19,2.0,0.0,0.0,0.0]
[1778656223452,50.15,80984.84,2.0,0.0,0.0,0.0]
[1778656228487,50.15,80984.69,2.0,0.0,0.0,0.0]
[1778656231508,50.15,80985.07,2.0,0.0,0.0,0.0]
[1778656236713,50.15,80984.8,2.0,0.0,0.0,0.0]
[1778656242025,50.15,80981.93,2.0,0.0,0.0,0.0]
[1778656247229,50.15,80982.02,2.0,0.0,0.0,0.0]
[1778656252238,50.15,80982.34,2.0,0.0,0.0,0.0]
[1778656257399,50.15,80982.51,2.0,0.0,0.0,0.0]
[1778656262522,50.15,80982.33,2.0,0.0,0.0,0.0]
[1778656267596,50.15,80982.02,2.0,0.0,0.0,0.0]
[1778656272701,50.15,80981.82,2.0,0.0,0.0,0.0]
[1778656277784,50.15,80981.98,2.0,0.0,0.0,0.0]
[1778656282947,50.15,80981.98,2.0,0.0,0.0,0.0]
[1778656288236,50.15,80982.15,2.0,0.0,0.0,0.0]
[1778656291473,50.15,80982.15,2.0,0.0,0.0,0.0]
[1778656296692,50.15,80982.14,2.0,0.0,0.0,0.0]
[1778656301771,50.15,80982.15,2.0,0.0,0.0,0.0]
[1778656306825,50.15,80982.02,2.0,0.0,0.0,0.0]
[1778656312135,50.15,80982.24,2.0,0.0,0.0,0.0]
[1778656317421,50.15,80982.12,2.0,0.0,0.0,0.0]
[1778656322694,50.15,80982.05,2.0,0.0,0.0,0.0]
[1778656327736,50.15,80982.02,2.0,0.0,0.0,0.0]
[1778656329546,50.15,80979.35,2.0,0.0,0.0,0.0]
[1778656334593,50.15,80980.02,2.0,0.0,0.0,0.0]
[1778656339608,50.15,80979.98,2.0,0.0,0.0,0.0]
[1778656344782,50.15,80979.89,2.0,0.0,0.0,0.0]
[1778656349824,50.15,80980.12,2.0,0.0,0.0,0.0]
[1778656351349,50.15,80979.61,2.0,0.0,0.0,0.0]
[1778656356368,50.15,80979.76,2.0,0.0,0.0,0.0]
[1778656361504,50.15,80979.76,2.0,0.0,0.0,0.0]
[1778656366638,50.15,80979.79,2.0,0.0,0.0,0.0]
[1778656371657,50.15,80979.77,2.0,0.0,0.0,0.0]
[1778656376691,50.15,80979.78,2.0,0.0,0.0,0.0]
[1778656381935,50.15,80981.86,2.0,0.0,0.0,0.0]
[1778656386938,50.15,80982.31,2.0,0.0,0.0,0.0]
[1778656389619,50.15,80979.5,2.0,0.0,0.0,0.0]
[1778656394788,50.15,80979.82,2.0,0.0,0.0,0.0]
[1778656400028,50.15,80979.91,2.0,0.0,0.0,0.0]
[1778656405140,50.15,80979.66,2.0,0.0,0.0,0.0]
[1778656410341,50.15,80979.36,2.0,0.0,0.0,0.0]
[1778656411781,50.15,80984.75,2.0,0.0,0.0,0.0]
[1778656412788,50.15,80987.63,2.0,0.0,0.0,0.0]
[1778656413795,50.15,80990.08,2.0,0.0,0.0,0.0]
[1778656418825,50.15,80990.44,2.0,0.0,0.0,0.0]
[1778656423751,50.15,80995.41,2.0,0.0,0.0,0.0]
[1778656428984,50.15,80994.88,2.0,0.0,0.0,0.0]
[1778656434298,50.15,80995.39,2.0,0.0,0.0,0.0]
[1778656439302,50.15,80995.39,2.0,0.0,0.0,0.0]
[1778656442665,50.15,80993.11,2.0,0.0,0.0,0.0]
[1778656447678,50.15,80991.55,2.0,0.0,0.0,0.0]
[1778656450612,50.15,80989.24,2.0,0.0,0.0,0.0]
[1778656455684,50.15,80989.77,2.0,0.0,0.0,0.0]
[1778656460702,50.15,80989.21,2.0,0.0,0.0,0.0]
[1778656465881,50.15,80990.7,2.0,0.0,0.0,0.0]
[1778656470925,50.15,80990.66,2.0,0.0,0.0,0.0]
[1778656471813,50.15,80990.89,2.0,0.0,0.0,0.0]
[1778656477032,50.15,80990.85,2.0,0.0,0.0,0.0]
[1778656482053,50.15,80991.68,2.0,0.0,0.0,0.0]
[1778656487092,50.15,80991.76,2.0,0.0,0.0,0.0]
[1778656492346,50.15,80991.99,2.0,0.0,0.0,0.0]
[1778656497501,50.15,80992.04,2.0,0.0,0.0,0.0]
[1778656502527,50.15,80992.63,2.0,0.0,0.0,0.0]
[1778656504044,50.15,80994.79,2.0,0.0,0.0,0.0]
[1778656509089,50.15,80995.44,2.0,0.0,0.0,0.0]
[1778656513619,50.15,80998.47,2.0,0.0,0.0,0.0]
[1778656516654,50.15,81000.69,2.0,0.0,0.0,0.0]
[1778656521732,50.15,81000.78,2.0,0.0,0.0,0.0]
[1778656526890,50.15,81001.09,2.0,0.0,0.0,0.0]
[1778656531618,50.15,81016.01,2.0,0.0,0.0,0.0]
[1778656534892,50.15,81021.77,2.0,0.0,0.0,0.0]
[1778656537660,50.15,81024.87,2.0,0.0,0.0,0.0]
[1778656542775,50.15,81024.11,2.0,0.0,0.0,0.0]
[1778656547994,50.15,81025.82,2.0,0.0,0.0,0.0]
[1778656553342,50.15,81027.5,2.0,0.0,0.0,0.0]
[1778656558721,50.15,81028.56,2.0,0.0,0.0,0.0]
[1778656563842,50.15,81024.94,2.0,0.0,0.0,0.0]
[1778656564849,50.15,81018.26,2.0,0.0,0.0,0.0]
[1778656565924,50.15,81015.86,2.0,0.0,0.0,0.0]
[1778656570978,50.15,81015.88,2.0,0.0,0.0,0.0]
[1778656576027,50.15,81015.91,2.0,0.0,0.0,0.0]
[1778656581244,50.15,81015.66,2.0,0.0,0.0,0.0]
[1778656586549,50.15,81015.6,2.0,0.0,0.0,0.0]
[1778656589812,50.15,81010.79,2.0,0.0,0.0,0.0]
[1778656591676,50.15,81009.26,2.0,0.0,0.0,0.0]
[1778656596879,50.15,81007.95,2.0,0.0,0.0,0.0]
[1778656601987,50.15,81009.71,2.0,0.0,0.0,0.0]
[1778656602870,50.15,81007.1,2.0,0.0,0.0,0.0]
[1778656608046,50.15,81007.26,2.0,0.0,0.0,0.0]
[1778656613362,50.15,81007.65,2.0,0.0,0.0,0.0]
[1778656618729,50.15,81007.27,2.0,0.0,0.0,0.0]
[1778656623879,50.15,81007.55,2.0,0.0,0.0,0.0]
[1778656628981,50.15,81007.55,2.0,0.0,0.0,0.0]
[1778656634223,50.15,81006.48,2.0,0.0,0.0,0.0]
[1778656639225,50.15,81006.36,2.0,0.0,0.0,0.0]
[1778656644512,50.15,81006.53,2.0,0.0,0.0,0.0]
[1778656649569,50.15,81006.32,2.0,0.0,0.0,0.0]
[1778656652004,50.15,81006.74,2.0,0.0,0.0,0.0]
[1778656653919,50.15,81009.25,2.0,0.0,0.0,0.0]
[1778656657496,50.15,81006.34,2.0,0.0,0.0,0.0]
[1778656662575,50.15,81006.75,2.0,0.0,0.0,0.0]
[1778656667755,50.15,81008.73,2.0,0.0,0.0,0.0]
[1778656669896,50.15,81005.35,2.0,0.0,0.0,0.0]
[1778656673002,50.15,81007.62,2.0,0.0,0.0,0.0]
[1778656678156,50.15,81007.44,2.0,0.0,0.0,0.0]
[1778656683298,50.15,81007.75,2.0,0.0,0.0,0.0]
[1778656688304,50.15,81007.76,2.0,0.0,0.0,0.0]
[1778656692852,50.15,81005.7,2.0,0.0,0.0,0.0]
[1778656697957,50.15,81005.39,2.0,0.0,0.0,0.0]
[1778656703239,50.15,81005.46,2.0,0.0,0.0,0.0]
[1778656708469,50.15,81005.08,2.0,0.0,0.0,0.0]
[1778656711098,50.15,81005.54,2.0,0.0,0.0,0.0]
[1778656716234,50.15,81005.06,2.0,0.0,0.0,0.0]
[1778656716911,50.15,81002.74,2.0,0.0,0.0,0.0]
[1778656722184,50.15,81002.45,2.0,0.0,0.0,0.0]
[1778656723960,50.15,80999.88,2.0,0.0,0.0,0.0]
[1778656729192,50.15,80999.04,2.0,0.0,0.0,0.0]
[1778656734031,50.15,80993.19,2.0,0.0,0.0,0.0]
[1778656735038,50.15,80988.85,2.0,0.0,0.0,0.0]
[1778656740073,50.15,80988.07,2.0,0.0,0.0,0.0]
[1778656745108,50.15,80986.52,2.0,0.0,0.0,0.0]
[1778656746115,50.15,80984.13,2.0,0.0,0.0,0.0]
[1778656747122,50.15,80977.21,2.0,0.0,0.0,0.0]
[1778656748129,50.15,80971.29,2.0,0.0,0.0,0.0]
[1778656752008,50.15,80969.02,2.0,0.0,0.0,0.0]
[1778656757044,50.15,80968.07,2.0,0.0,0.0,0.0]
[1778656762115,50.15,80968.23,2.0,0.0,0.0,0.0]
[1778656765977,50.15,80959.99,2.0,0.0,0.0,0.0]
[1778656770029,50.15,80957.38,2.0,0.0,0.0,0.0]
[1778656771101,50.15,80957.36,2.0,0.0,0.0,0.0]
[1778656776155,50.15,80957.71,2.0,0.0,0.0,0.0]
[1778656781157,50.15,80957.8,2.0,0.0,0.0,0.0]
[1778656786048,50.15,80950.77,2.0,0.0,0.0,0.0]
[1778656786919,50.15,80946.37,2.0,0.0,0.0,0.0]
[1778656787902,50.15,80943.07,2.0,0.0,0.0,0.0]
[1778656793119,50.15,80942.7,2.0,0.0,0.0,0.0]
[1778656798147,50.15,80941.98,2.0,0.0,0.0,0.0]
[1778656803242,50.15,80941.7,2.0,0.0,0.0,0.0]
[1778656808336,50.15,80942.33,2.0,0.0,0.0,0.0]
[1778656812052,50.15,80927.66,2.0,0.0,0.0,0.0]
[1778656817073,50.15,80927.06,2.0,0.0,0.0,0.0]
[1778656820897,50.15,80934.48,2.0,0.0,0.0,0.0]
[1778656821993,50.15,80940.47,2.0,0.0,0.0,0.0]
[1778656827107,50.15,80940.62,2.0,0.0,0.0,0.0]
[1778656831955,50.15,80940.89,2.0,0.0,0.0,0.0]
[1778656837036,50.15,80941.5,2.0,0.0,0.0,0.0]
[1778656842208,50.15,80941.28,2.0,0.0,0.0,0.0]
[1778656847396,50.15,80941.56,2.0,0.0,0.0,0.0]
[1778656852420,50.15,80941.57,2.0,0.0,0.0,0.0]
[1778656856236,50.15,80944.84,2.0,0.0,0.0,0.0]
[1778656857150,50.15,80947.61,2.0,0.0,0.0,0.0]
[1778656862407,50.15,80947.34,2.0,0.0,0.0,0.0]
[1778656867419,50.15,80946.51,2.0,0.0,0.0,0.0]
[1778656872460,50.15,80945.33,2.0,0.0,0.0,0.0]
[1778656877727,50.15,80944.89,2.0,0.0,0.0,0.0]
[1778656882899,50.15,80944.5,2.0,0.0,0.0,0.0]
[1778656886102,50.15,80940.16,2.0,0.0,0.0,0.0]
[1778656889123,50.15,80938.01,2.0,0.0,0.0,0.0]
[1778656891030,50.15,80937.4,2.0,0.0,0.0,0.0]
[1778656896181,50.15,80937.66,2.0,0.0,0.0,0.0]
[1778656901207,50.15,80937.89,2.0,0.0,0.0,0.0]
[1778656906242,50.15,80937.88,2.0,0.0,0.0,0.0]
[1778656911278,50.15,80936.96,2.0,0.0,0.0,0.0]
[1778656916598,50.15,80936.87,2.0,0.0,0.0,0.0]
[1778656921882,50.15,80937.2,2.0,0.0,0.0,0.0]
[1778656927075,50.15,80937.42,2.0,0.0,0.0,0.0]
[1778656932095,50.15,80938.39,2.0,0.0,0.0,0.0]
[1778656934066,50.15,80934.36,2.0,0.0,0.0,0.0]
[1778656934960,50.15,80931.64,2.0,0.0,0.0,0.0]
[1778656936211,50.15,80927.75,2.0,0.0,0.0,0.0]
[1778656937039,50.15,80925.02,2.0,0.0,0.0,0.0]
[1778656942084,50.15,80924.51,2.0,0.0,0.0,0.0]
[1778656942185,50.15,80916.54,2.0,0.0,0.0,0.0]
[1778656943294,50.15,80909.32,2.0,0.0,0.0,0.0]
[1778656948777,50.15,80908.89,2.0,0.0,0.0,0.0]
[1778656951229,50.15,80909.17,2.0,0.0,0.0,0.0]
[1778656955128,50.15,80902.7,2.0,0.0,0.0,0.0]
[1778656960206,50.15,80902.96,2.0,0.0,0.0,0.0]
[1778656962076,50.15,80898.0,2.0,0.0,0.0,0.0]
[1778656963107,50.15,80889.84,2.0,0.0,0.0,0.0]
[1778656964220,50.15,80887.55,2.0,0.0,0.0,0.0]
[1778656969363,50.15,80888.49,2.0,0.0,0.0,0.0]
[1778656974646,50.15,80888.34,2.0,0.0,0.0,0.0]
[1778656978629,50.15,80890.67,2.0,0.0,0.0,0.0]
[1778656983754,50.15,80892.29,2.0,0.0,0.0,0.0]
[1778656989172,50.15,80891.36,2.0,0.0,0.0,0.0]
[1778656994231,50.15,80892.21,2.0,0.0,0.0,0.0]
[1778656999346,50.15,80892.69,2.0,0.0,0.0,0.0]
[1778657004355,50.15,80892.98,2.0,0.0,0.0,0.0]
[1778657006150,50.15,80889.39,2.0,0.0,0.0,0.0]
[1778657011233,50.15,80887.67,2.0,0.0,0.0,0.0]
[1778657011294,50.15,80887.96,2.0,0.0,0.0,0.0]
[1778657016451,50.15,80886.94,2.0,0.0,0.0,0.0]
[1778657021656,50.15,80885.66,2.0,0.0,0.0,0.0]
[1778657026520,50.15,80883.45,2.0,0.0,0.0,0.0]
[1778657031681,50.15,80884.97,2.0,0.0,0.0,0.0]
[1778657036916,50.15,80885.95,2.0,0.0,0.0,0.0]
[1778657041359,50.15,80892.05,2.0,0.0,0.0,0.0]
[1778657042191,50.15,80895.22,2.0,0.0,0.0,0.0]
[1778657047427,50.15,80895.86,2.0,0.0,0.0,0.0]
[1778657048574,50.15,80897.86,2.0,0.0,0.0,0.0]
[1778657049337,50.15,80901.81,2.0,0.0,0.0,0.0]
[1778657050247,50.15,80903.84,2.0,0.0,0.0,0.0]
[1778657055453,50.15,80904.89,2.0,0.0,0.0,0.0]
[1778657059449,50.15,80895.56,2.0,0.0,0.0,0.0]
[1778657060318,50.15,80888.85,2.0,0.0,0.0,0.0]
[1778657065353,50.15,80888.32,2.0,0.0,0.0,0.0]
[1778657066469,50.15,80894.54,2.0,0.0,0.0,0.0]
[1778657067367,50.15,80897.73,2.0,0.0,0.0,0.0]
[1778657071409,50.15,80898.41,2.0,0.0,0.0,0.0]
[1778657073409,50.15,80887.16,2.0,0.0,0.0,0.0]
[1778657074416,50.15,80880.87,2.0,0.0,0.0,0.0]
[1778657079417,50.15,80880.55,2.0,0.0,0.0,0.0]
[1778657084490,50.15,80881.41,2.0,0.0,0.0,0.0]
[1778657089498,50.15,80881.55,2.0,0.0,0.0,0.0]
[1778657091235,50.15,80883.71,2.0,0.0,0.0,0.0]
[1778657093488,50.15,80885.6,2.0,0.0,0.0,0.0]
[1778657097205,50.15,80891.86,2.0,0.0,0.0,0.0]
[1778657098373,50.15,80896.33,2.0,0.0,0.0,0.0]
[1778657103394,50.15,80896.52,2.0,0.0,0.0,0.0]
[1778657108623,50.15,80896.25,2.0,0.0,0.0,0.0]
[1778657113747,50.15,80896.25,2.0,0.0,0.0,0.0]
[1778657116454,50.15,80899.6,2.0,0.0,0.0,0.0]
[1778657118321,50.15,80901.56,2.0,0.0,0.0,0.0]
[1778657123328,50.15,80902.48,2.0,0.0,0.0,0.0]
[1778657126135,50.15,80904.57,2.0,0.0,0.0,0.0]
[1778657131238,50.15,80904.59,2.0,0.0,0.0,0.0]
[1778657131472,50.15,80904.59,2.0,0.0,0.0,0.0]
[1778657136700,50.15,80903.2,2.0,0.0,0.0,0.0]
[1778657141917,50.15,80903.44,2.0,0.0,0.0,0.0]
[1778657147029,50.15,80904.61,2.0,0.0,0.0,0.0]
[1778657152188,50.15,80904.31,2.0,0.0,0.0,0.0]
[1778657157300,50.15,80904.76,2.0,0.0,0.0,0.0]
[1778657160641,50.15,80906.7,2.0,0.0,0.0,0.0]
[1778657165772,50.15,80907.59,2.0,0.0,0.0,0.0]
[1778657170803,50.15,80907.56,2.0,0.0,0.0,0.0]
[1778657175829,50.15,80907.17,2.0,0.0,0.0,0.0]
[1778657180994,50.15,80907.75,2.0,0.0,0.0,0.0]
[1778657186133,50.15,80907.43,2.0,0.0,0.0,0.0]
[1778657191138,50.15,80907.42,2.0,0.0,0.0,0.0]
[1778657191236,50.15,80915.22,2.0,0.0,0.0,0.0]
[1778657192527,50.15,80918.57,2.0,0.0,0.0,0.0]
[1778657196271,50.15,80921.26,2.0,0.0,0.0,0.0]
[1778657197513,50.15,80924.12,2.0,0.0,0.0,0.0]
[1778657202648,50.15,80924.46,2.0,0.0,0.0,0.0]
[1778657204493,50.15,80921.43,2.0,0.0,0.0,0.0]
[1778657205394,50.15,80913.94,2.0,0.0,0.0,0.0]
[1778657206341,50.15,80908.5,2.0,0.0,0.0,0.0]
[1778657211586,50.15,80907.61,2.0,0.0,0.0,0.0]
[1778657216602,50.15,80906.98,2.0,0.0,0.0,0.0]
[1778657217634,50.15,80909.16,2.0,0.0,0.0,0.0]
[1778657222723,50.15,80909.89,2.0,0.0,0.0,0.0]
[1778657227839,50.15,80909.45,2.0,0.0,0.0,0.0]
[1778657233154,50.15,80909.49,2.0,0.0,0.0,0.0]
[1778657238165,50.15,80909.52,2.0,0.0,0.0,0.0]
[1778657242593,50.15,80912.07,2.0,0.0,0.0,0.0]
[1778657246621,50.15,80914.9,2.0,0.0,0.0,0.0]
[1778657247628,50.15,80917.36,2.0,0.0,0.0,0.0]
[1778657251656,50.15,80916.92,2.0,0.0,0.0,0.0]
[1778657256897,50.15,80917.56,2.0,0.0,0.0,0.0]
[1778657262224,50.15,80918.77,2.0,0.0,0.0,0.0]
[1778657265765,50.15,80920.64,2.0,0.0,0.0,0.0]
[1778657270944,50.15,80921.48,2.0,0.0,0.0,0.0]
[1778657275949,50.15,80921.16,2.0,0.0,0.0,0.0]
[1778657281162,50.15,80921.67,2.0,0.0,0.0,0.0]
[1778657286270,50.15,80921.6,2.0,0.0,0.0,0.0]
[1778657291321,50.15,80921.47,2.0,0.0,0.0,0.0]
[1778657296621,50.15,80921.41,2.0,0.0,0.0,0.0]
[1778657298558,50.15,80916.11,2.0,0.0,0.0,0.0]
[1778657299635,50.15,80914.29,2.0,0.0,0.0,0.0]
[1778657304795,50.15,80913.8,2.0,0.0,0.0,0.0]
[1778657309797,50.15,80913.2,2.0,0.0,0.0,0.0]
[1778657311408,50.15,80912.42,2.0,0.0,0.0,0.0]
[1778657316651,50.15,80911.65,2.0,0.0,0.0,0.0]
[1778657322078,50.15,80911.93,2.0,0.0,0.0,0.0]
[1778657327149,50.15,80911.99,2.0,0.0,0.0,0.0]
[1778657329591,50.15,80909.36,2.0,0.0,0.0,0.0]
[1778657331267,50.15,80907.44,2.0,0.0,0.0,0.0]
[1778657336560,50.15,80907.17,2.0,0.0,0.0,0.0]
[1778657341964,50.15,80907.73,2.0,0.0,0.0,0.0]
[1778657347233,50.15,80908.28,2.0,0.0,0.0,0.0]
[1778657352402,50.15,80907.65,2.0,0.0,0.0,0.0]
[1778657357541,50.15,80907.13,2.0,0.0,0.0,0.0]
[1778657362861,50.15,80907.31,2.0,0.0,0.0,0.0]
[1778657363711,50.15,80902.79,2.0,0.0,0.0,0.0]
[1778657366712,50.15,80901.03,2.0,0.0,0.0,0.0]
[1778657371661,50.15,80899.47,2.0,0.0,0.0,0.0]
[1778657376893,50.15,80898.67,2.0,0.0,0.0,0.0]
[1778657382100,50.15,80899.01,2.0,0.0,0.0,0.0]
[1778657387200,50.15,80899.14,2.0,0.0,0.0,0.0]
[1778657392259,50.15,80898.9,2.0,0.0,0.0,0.0]
[1778657397502,50.15,80898.57,2.0,0.0,0.0,0.0]
[1778657402550,50.15,80899.03,2.0,0.0,0.0,0.0]
[1778657407725,50.15,80899.03,2.0,0.0,0.0,0.0]
[1778657412944,50.15,80898.24,2.0,0.0,0.0,0.0]
[1778657418284,50.15,80896.73,2.0,0.0,0.0,0.0]
[1778657421564,50.15,80890.17,2.0,0.0,0.0,0.0]
[1778657425782,50.15,80881.5,2.0,0.0,0.0,0.0]
[1778657429770,50.15,80878.07,2.0,0.0,0.0,0.0]
[1778657431758,50.15,80878.07,2.0,0.0,0.0,0.0]
[1778657436808,50.15,80878.25,2.0,0.0,0.0,0.0]
[1778657441539,50.15,80873.68,2.0,0.0,0.0,0.0]
[1778657446596,50.15,80873.34,2.0,0.0,0.0,0.0]
[1778657451818,50.15,80872.38,2.0,0.0,0.0,0.0]
[1778657457109,50.15,80871.75,2.0,0.0,0.0,0.0]
[1778657457689,50.15,80884.12,2.0,0.0,0.0,0.0]
[1778657461852,50.15,80889.98,2.0,0.0,0.0,0.0]
[1778657467107,50.15,80889.94,2.0,0.0,0.0,0.0]
[1778657472207,50.15,80889.82,2.0,0.0,0.0,0.0]
[1778657477226,50.15,80889.36,2.0,0.0,0.0,0.0]
[1778657482336,50.15,80887.99,2.0,0.0,0.0,0.0]
[1778657487488,50.15,80887.77,2.0,0.0,0.0,0.0]
[1778657491827,50.15,80888.57,2.0,0.0,0.0,0.0]
[1778657497184,50.15,80888.87,2.0,0.0,0.0,0.0]
[1778657502464,50.15,80889.78,2.0,0.0,0.0,0.0]
[1778657507608,50.15,80889.48,2.0,0.0,0.0,0.0]
[1778657512973,50.15,80889.17,2.0,0.0,0.0,0.0]
[1778657517974,50.15,80889.28,2.0,0.0,0.0,0.0]
[1778657523448,50.15,80889.28,2.0,0.0,0.0,0.0]
[1778657528459,50.15,80889.67,2.0,0.0,0.0,0.0]
[1778657529704,50.15,80892.38,2.0,0.0,0.0,0.0]
[1778657534864,50.15,80892.3,2.0,0.0,0.0,0.0]
[1778657540122,50.15,80892.3,2.0,0.0,0.0,0.0]
[1778657545404,50.15,80891.13,2.0,0.0,0.0,0.0]
[1778657550731,50.15,80890.67,2.0,0.0,0.0,0.0]
[1778657551759,50.15,80890.67,2.0,0.0,0.0,0.0]
[1778657553773,50.15,80895.7,2.0,0.0,0.0,0.0]
[1778657557801,50.15,80899.5,2.0,0.0,0.0,0.0]
[1778657561932,50.15,80902.03,2.0,0.0,0.0,0.0]
[1778657566998,50.15,80901.49,2.0,0.0,0.0,0.0]
[1778657572297,50.15,80901.33,2.0,0.0,0.0,0.0]
[1778657573915,50.15,80892.62,2.0,0.0,0.0,0.0]
[1778657578915,50.15,80892.4,2.0,0.0,0.0,0.0]
[1778657581974,50.15,80894.08,2.0,0.0,0.0,0.0]
[1778657587208,50.15,80895.14,2.0,0.0,0.0,0.0]
[1778657592239,50.15,80895.53,2.0,0.0,0.0,0.0]
[1778657597385,50.15,80894.29,2.0,0.0,0.0,0.0]
[1778657601001,50.15,80897.21,2.0,0.0,0.0,0.0]
[1778657604756,50.15,80900.62,2.0,0.0,0.0,0.0]
[1778657609767,50.15,80900.88,2.0,0.0,0.0,0.0]
[1778657611020,50.15,80900.88,2.0,0.0,0.0,0.0]
[1778657616094,50.15,80900.34,2.0,0.0,0.0,0.0]
[1778657621271,50.15,80901.16,2.0,0.0,0.0,0.0]
[1778657626436,50.15,80901.06,2.0,0.0,0.0,0.0]
[1778657631723,50.15,80900.82,2.0,0.0,0.0,0.0]
[1778657632951,50.15,80902.83,2.0,0.0,0.0,0.0]
[1778657638095,50.15,80904.22,2.0,0.0,0.0,0.0]
[1778657643353,50.15,80904.07,2.0,0.0,0.0,0.0]
[1778657648378,50.15,80904.49,2.0,0.0,0.0,0.0]
[1778657653181,50.15,80902.45,2.0,0.0,0.0,0.0]
[1778657657033,50.15,80898.04,2.0,0.0,0.0,0.0]
[1778657662518,50.15,80897.58,2.0,0.0,0.0,0.0]
[1778657664824,50.15,80900.62,2.0,0.0,0.0,0.0]
[1778657669853,50.15,80901.48,2.0,0.0,0.0,0.0]
[1778657671701,50.15,80901.48,2.0,0.0,0.0,0.0]
[1778657676960,50.15,80901.79,2.0,0.0,0.0,0.0]
[1778657682306,50.15,80903.15,2.0,0.0,0.0,0.0]
[1778657687570,50.15,80902.44,2.0,0.0,0.0,0.0]
[1778657692680,50.15,80902.64,2.0,0.0,0.0,0.0]
[1778657697992,50.15,80904.13,2.0,0.0,0.0,0.0]
[1778657703202,50.15,80904.54,2.0,0.0,0.0,0.0]
[1778657708254,50.15,80903.94,2.0,0.0,0.0,0.0]
[1778657708784,50.15,80881.2,2.0,0.0,0.0,0.0]
[1778657713877,50.15,80881.55,2.0,0.0,0.0,0.0]
[1778657716921,50.15,80883.23,2.0,0.0,0.0,0.0]
[1778657721060,50.15,80886.29,2.0,0.0,0.0,0.0]
[1778657726132,50.15,80886.38,2.0,0.0,0.0,0.0]
[1778657731528,50.15,80886.53,2.0,0.0,0.0,0.0]
[1778657732063,50.15,80886.53,2.0,0.0,0.0,0.0]
[1778657737063,50.15,80887.01,2.0,0.0,0.0,0.0]
[1778657742098,50.15,80887.14,2.0,0.0,0.0,0.0]
[1778657747566,50.15,80887.14,2.0,0.0,0.0,0.0]
[1778657752722,50.15,80887.0,2.0,0.0,0.0,0.0]
[1778657752823,50.15,80893.93,2.0,0.0,0.0,0.0]
[1778657758012,50.15,80893.83,2.0,0.0,0.0,0.0]
[1778657761123,50.15,80891.14,2.0,0.0,0.0,0.0]
[1778657766162,50.15,80891.48,2.0,0.0,0.0,0.0]
[1778657771281,50.15,80891.92,2.0,0.0,0.0,0.0]
[1778657776309,50.15,80892.09,2.0,0.0,0.0,0.0]
[1778657781547,50.15,80892.67,2.0,0.0,0.0,0.0]
[1778657786675,50.15,80892.99,2.0,0.0,0.0,0.0]
[1778657791112,50.15,80893.19,2.0,0.0,0.0,0.0]
[1778657796169,50.15,80893.17,2.0,0.0,0.0,0.0]
[1778657801109,50.15,80898.29,2.0,0.0,0.0,0.0]
[1778657806203,50.15,80898.52,2.0,0.0,0.0,0.0]
[1778657808780,50.15,80900.06,2.0,0.0,0.0,0.0]
[1778657814106,50.15,80899.79,2.0,0.0,0.0,0.0]
[1778657819213,50.15,80900.12,2.0,0.0,0.0,0.0]
[1778657824444,50.15,80900.09,2.0,0.0,0.0,0.0]
[1778657829491,50.15,80900.74,2.0,0.0,0.0,0.0]
[1778657834544,50.15,80900.8,2.0,0.0,0.0,0.0]
[1778657839835,50.15,80900.79,2.0,0.0,0.0,0.0]
[1778657844896,50.15,80900.68,2.0,0.0,0.0,0.0]
[1778657850272,50.15,80901.99,2.0,0.0,0.0,0.0]
[1778657851148,50.15,80901.99,2.0,0.0,0.0,0.0]
[1778657856190,50.15,80901.96,2.0,0.0,0.0,0.0]
[1778657861327,50.15,80902.54,2.0,0.0,0.0,0.0]
[1778657866688,50.15,80902.26,2.0,0.0,0.0,0.0]
[1778657871918,50.15,80902.26,2.0,0.0,0.0,0.0]
[1778657877084,50.15,80902.01,2.0,0.0,0.0,0.0]
[1778657877151,50.15,80900.38,2.0,0.0,0.0,0.0]
[1778657882185,50.15,80900.36,2.0,0.0,0.0,0.0]
[1778657885104,50.15,80906.69,2.0,0.0,0.0,0.0]
[1778657889132,50.15,80913.02,2.0,0.0,0.0,0.0]
[1778657893160,50.15,80909.14,2.0,0.0,0.0,0.0]
[1778657898195,50.15,80908.77,2.0,0.0,0.0,0.0]
[1778657903230,50.15,80910.21,2.0,0.0,0.0,0.0]
[1778657908265,50.15,80910.14,2.0,0.0,0.0,0.0]
[1778657911286,50.15,80910.86,2.0,0.0,0.0,0.0]
[1778657916321,50.15,80910.54,2.0,0.0,0.0,0.0]
[1778657917328,50.15,80912.6,2.0,0.0,0.0,0.0]
[1778657921296,50.15,80915.58,2.0,0.0,0.0,0.0]
[1778657926404,50.15,80915.69,2.0,0.0,0.0,0.0]
[1778657931408,50.15,80916.01,2.0,0.0,0.0,0.0]
[1778657936572,50.15,80915.93,2.0,0.0,0.0,0.0]
[1778657941605,50.15,80916.33,2.0,0.0,0.0,0.0]
[1778657945143,50.15,80911.51,2.0,0.0,0.0,0.0]
[1778657948985,50.15,80913.55,2.0,0.0,0.0,0.0]
[1778657953143,50.15,80916.55,2.0,0.0,0.0,0.0]
[1778657957085,50.15,80918.75,2.0,0.0,0.0,0.0]
[1778657961113,50.15,80923.59,2.0,0.0,0.0,0.0]
[1778657966382,50.15,80924.71,2.0,0.0,0.0,0.0]
[1778657969071,50.15,80926.47,2.0,0.0,0.0,0.0]
[1778657971312,50.15,80926.47,2.0,0.0,0.0,0.0]
[1778657973189,50.15,80935.35,2.0,0.0,0.0,0.0]
[1778657978368,50.15,80935.93,2.0,0.0,0.0,0.0]
[1778657983373,50.15,80936.1,2.0,0.0,0.0,0.0]
[1778657985166,50.15,80934.12,2.0,0.0,0.0,0.0]
[1778657990341,50.15,80934.19,2.0,0.0,0.0,0.0]
[1778657995561,50.15,80934.07,2.0,0.0,0.0,0.0]
[1778657997283,50.15,80894.89,2.0,0.0,0.0,0.0]
[1778658002374,50.15,80896.2,2.0,0.0,0.0,0.0]
[1778658007386,50.15,80896.32,2.0,0.0,0.0,0.0]
[1778658009280,50.15,80901.39,2.0,0.0,0.0,0.0]
[1778658013280,50.15,80903.23,2.0,0.0,0.0,0.0]
[1778658018378,50.15,80903.85,2.0,0.0,0.0,0.0]
[1778658023457,50.15,80903.71,2.0,0.0,0.0,0.0]
[1778658028493,50.15,80903.65,2.0,0.0,0.0,0.0]
[1778658029107,50.15,80905.84,2.0,0.0,0.0,0.0]
[1778658031223,50.15,80905.84,2.0,0.0,0.0,0.0]
[1778658036436,50.15,80906.3,2.0,0.0,0.0,0.0]
[1778658037413,50.15,80909.09,2.0,0.0,0.0,0.0]
[1778658042548,50.15,80910.1,2.0,0.0,0.0,0.0]
[1778658045373,50.15,80911.72,2.0,0.0,0.0,0.0]
[1778658049253,50.15,80913.55,2.0,0.0,0.0,0.0]
[1778658054444,50.15,80913.87,2.0,0.0,0.0,0.0]
[1778658057309,50.15,80915.69,2.0,0.0,0.0,0.0]
[1778658061337,50.15,80917.54,2.0,0.0,0.0,0.0]
[1778658066419,50.15,80918.52,2.0,0.0,0.0,0.0]
[1778658071610,50.15,80919.39,2.0,0.0,0.0,0.0]
[1778658076664,50.15,80919.77,2.0,0.0,0.0,0.0]
[1778658081748,50.15,80920.0,2.0,0.0,0.0,0.0]
[1778658087049,50.15,80920.0,2.0,0.0,0.0,0.0]
[1778658091192,50.15,80920.18,2.0,0.0,0.0,0.0]
[1778658096334,50.15,80920.05,2.0,0.0,0.0,0.0]
[1778658097332,50.15,80921.64,2.0,0.0,0.0,0.0]
[1778658101286,50.15,80923.41,2.0,0.0,0.0,0.0]
[1778658106346,50.15,80923.63,2.0,0.0,0.0,0.0]
[1778658111485,50.15,80924.4,2.0,0.0,0.0,0.0]
[1778658113403,50.15,80926.89,2.0,0.0,0.0,0.0]
[1778658118523,50.15,80926.89,2.0,0.0,0.0,0.0]
[1778658123678,50.15,80926.89,2.0,0.0,0.0,0.0]
[1778658128716,50.15,80927.14,2.0,0.0,0.0,0.0]
[1778658133949,50.15,80928.03,2.0,0.0,0.0,0.0]
[1778658138960,50.15,80928.03,2.0,0.0,0.0,0.0]
[1778658144118,50.15,80927.72,2.0,0.0,0.0,0.0]
[1778658149464,50.15,80928.7,2.0,0.0,0.0,0.0]
[1778658151505,50.15,80928.88,2.0,0.0,0.0,0.0]
[1778658156816,50.15,80928.86,2.0,0.0,0.0,0.0]
[1778658161569,50.15,80923.55,2.0,0.0,0.0,0.0]
[1778658166640,50.15,80923.47,2.0,0.0,0.0,0.0]
[1778658169499,50.15,80926.46,2.0,0.0,0.0,0.0]
[1778658174505,50.15,80926.61,2.0,0.0,0.0,0.0]
[1778658179926,50.15,80926.61,2.0,0.0,0.0,0.0]
[1778658184961,50.15,80925.65,2.0,0.0,0.0,0.0]
[1778658190031,50.15,80925.84,2.0,0.0,0.0,0.0]
[1778658195174,50.15,80925.83,2.0,0.0,0.0,0.0]
[1778658200399,50.15,80925.39,2.0,0.0,0.0,0.0]
[1778658205702,50.15,80925.14,2.0,0.0,0.0,0.0]
[1778658210767,50.15,80925.12,2.0,0.0,0.0,0.0]
[1778658211486,50.15,80925.12,2.0,0.0,0.0,0.0]
[1778658216519,50.15,80925.64,2.0,0.0,0.0,0.0]
[1778658221453,50.15,80923.41,2.0,0.0,0.0,0.0]
[1778658226645,50.15,80923.34,2.0,0.0,0.0,0.0]
[1778658232016,50.15,80923.66,2.0,0.0,0.0,0.0]
[1778658237086,50.15,80924.05,2.0,0.0,0.0,0.0]
[1778658242160,50.15,80923.89,2.0,0.0,0.0,0.0]
[1778658247365,50.15,80924.24,2.0,0.0,0.0,0.0]
[1778658252507,50.15,80924.12,2.0,0.0,0.0,0.0]
[1778658257525,50.15,80923.79,2.0,0.0,0.0,0.0]
[1778658262862,50.15,80923.87,2.0,0.0,0.0,0.0]
[1778658267919,50.15,80923.72,2.0,0.0,0.0,0.0]
[1778658269507,50.15,80925.2,2.0,0.0,0.0,0.0]
[1778658271554,50.15,80925.2,2.0,0.0,0.0,0.0]
[1778658276678,50.15,80925.41,2.0,0.0,0.0,0.0]
[1778658281739,50.15,80926.3,2.0,0.0,0.0,0.0]
[1778658286835,50.15,80926.44,2.0,0.0,0.0,0.0]
[1778658292055,50.15,80926.39,2.0,0.0,0.0,0.0]
[1778658297394,50.15,80926.0,2.0,0.0,0.0,0.0]
[1778658302434,50.15,80926.08,2.0,0.0,0.0,0.0]
[1778658307623,50.15,80926.73,2.0,0.0,0.0,0.0]
[1778658312716,50.15,80927.26,2.0,0.0,0.0,0.0]
[1778658317965,50.15,80927.58,2.0,0.0,0.0,0.0]
[1778658321529,50.15,80929.91,2.0,0.0,0.0,0.0]
[1778658325560,50.15,80931.74,2.0,0.0,0.0,0.0]
[1778658330562,50.15,80931.49,2.0,0.0,0.0,0.0]
[1778658331693,50.15,80931.49,2.0,0.0,0.0,0.0]
[1778658333352,50.15,80932.97,2.0,0.0,0.0,0.0]
[1778658338402,50.15,80933.04,2.0,0.0,0.0,0.0]
[1778658341715,50.15,80931.7,2.0,0.0,0.0,0.0]
[1778658345333,50.15,80929.82,2.0,0.0,0.0,0.0]
[1778658350568,50.15,80929.78,2.0,0.0,0.0,0.0]
[1778658355583,50.15,80929.12,2.0,0.0,0.0,0.0]
[1778658360744,50.15,80929.36,2.0,0.0,0.0,0.0]
[1778658365911,50.15,80929.46,2.0,0.0,0.0,0.0]
[1778658371100,50.15,80929.65,2.0,0.0,0.0,0.0]
[1778658376332,50.15,80930.32,2.0,0.0,0.0,0.0]
[1778658377790,50.15,80932.24,2.0,0.0,0.0,0.0]
[1778658382812,50.15,80932.32,2.0,0.0,0.0,0.0]
[1778658387909,50.15,80932.13,2.0,0.0,0.0,0.0]
[1778658391803,50.15,80932.62,2.0,0.0,0.0,0.0]
[1778658397244,50.15,80932.42,2.0,0.0,0.0,0.0]
[1778658402462,50.15,80933.12,2.0,0.0,0.0,0.0]
[1778658405755,50.15,80931.92,2.0,0.0,0.0,0.0]
[1778658411712,50.15,80931.88,2.0,0.0,0.0,0.0]
[1778658415825,50.15,80932.07,2.0,0.0,0.0,0.0]
[1778658420995,50.15,80931.92,2.0,0.0,0.0,0.0]
[1778658425686,50.15,80928.27,2.0,0.0,0.0,0.0]
[1778658430860,50.15,80928.43,2.0,0.0,0.0,0.0]
[1778658436164,50.15,80928.64,2.0,0.0,0.0,0.0]
[1778658437517,50.15,80930.61,2.0,0.0,0.0,0.0]
[1778658442634,50.15,80931.56,2.0,0.0,0.0,0.0]
[1778658447744,50.15,80931.55,2.0,0.0,0.0,0.0]
[1778658451751,50.15,80931.55,2.0,0.0,0.0,0.0]
[1778658453801,50.15,80929.47,2.0,0.0,0.0,0.0]
[1778658457491,50.15,80928.15,2.0,0.0,0.0,0.0]
[1778658462574,50.15,80928.16,2.0,0.0,0.0,0.0]
[1778658467713,50.15,80928.05,2.0,0.0,0.0,0.0]
[1778658472777,50.15,80928.05,2.0,0.0,0.0,0.0]
[1778658477921,50.15,80927.75,2.0,0.0,0.0,0.0]
[1778658483247,50.15,80927.92,2.0,0.0,0.0,0.0]
[1778658488587,50.15,80927.52,2.0,0.0,0.0,0.0]
[1778658493759,50.15,80927.73,2.0,0.0,0.0,0.0]
[1778658493860,50.15,80929.39,2.0,0.0,0.0,0.0]
[1778658498887,50.15,80930.1,2.0,0.0,0.0,0.0]
[1778658504233,50.15,80930.86,2.0,0.0,0.0,0.0]
[1778658509311,50.15,80930.71,2.0,0.0,0.0,0.0]
[1778658511748,50.15,80930.66,2.0,0.0,0.0,0.0]
[1778658517003,50.15,80930.59,2.0,0.0,0.0,0.0]
[1778658522025,50.15,80930.33,2.0,0.0,0.0,0.0]
[1778658527500,50.15,80930.05,2.0,0.0,0.0,0.0]
[1778658532722,50.15,80930.37,2.0,0.0,0.0,0.0]
[1778658537747,50.15,80930.51,2.0,0.0,0.0,0.0]
[1778658542838,50.15,80930.52,2.0,0.0,0.0,0.0]
[1778658547838,50.15,80930.5,2.0,0.0,0.0,0.0]
[1778658553052,50.15,80930.34,2.0,0.0,0.0,0.0]
[1778658558078,50.15,80930.19,2.0,0.0,0.0,0.0]
[1778658563391,50.15,80929.91,2.0,0.0,0.0,0.0]
[1778658568572,50.15,80929.24,2.0,0.0,0.0,0.0]
[1778658571915,50.15,80929.38,2.0,0.0,0.0,0.0]
[1778658576950,50.15,80929.31,2.0,0.0,0.0,0.0]
[1778658581985,50.15,80926.85,2.0,0.0,0.0,0.0]
[1778658587035,50.15,80926.56,2.0,0.0,0.0,0.0]
[1778658592187,50.15,80926.57,2.0,0.0,0.0,0.0]
[1778658597404,50.15,80926.51,2.0,0.0,0.0,0.0]
[1778658602765,50.15,80926.66,2.0,0.0,0.0,0.0]
[1778658607780,50.15,80927.23,2.0,0.0,0.0,0.0]
[1778658613114,50.15,80926.6,2.0,0.0,0.0,0.0]
[1778658618534,50.15,80926.35,2.0,0.0,0.0,0.0]
[1778658623670,50.15,80926.35,2.0,0.0,0.0,0.0]
[1778658628805,50.15,80926.24,2.0,0.0,0.0,0.0]
[1778658631829,50.15,80926.14,2.0,0.0,0.0,0.0]
[1778658636921,50.15,80926.11,2.0,0.0,0.0,0.0]
[1778658641934,50.15,80926.18,2.0,0.0,0.0,0.0]
[1778658646972,50.15,80925.93,2.0,0.0,0.0,0.0]
[1778658652001,50.15,80926.2,2.0,0.0,0.0,0.0]
[1778658657051,50.15,80926.13,2.0,0.0,0.0,0.0]
[1778658662288,50.15,80926.15,2.0,0.0,0.0,0.0]
[1778658667292,50.15,80920.79,2.0,0.0,0.0,0.0]
[1778658672485,50.15,80920.58,2.0,0.0,0.0,0.0]
[1778658677855,50.15,80919.99,2.0,0.0,0.0,0.0]
[1778658682912,50.15,80920.13,2.0,0.0,0.0,0.0]
[1778658688075,50.15,80921.19,2.0,0.0,0.0,0.0]
[1778658693103,50.15,80920.86,2.0,0.0,0.0,0.0]
[1778658698464,50.15,80920.99,2.0,0.0,0.0,0.0]
[1778658703594,50.15,80924.97,2.0,0.0,0.0,0.0]
[1778658708786,50.15,80925.01,2.0,0.0,0.0,0.0]
[1778658714004,50.15,80924.79,2.0,0.0,0.0,0.0]
[1778658719318,50.15,80925.72,2.0,0.0,0.0,0.0]
[1778658724468,50.15,80925.72,2.0,0.0,0.0,0.0]
[1778658729481,50.15,80925.31,2.0,0.0,0.0,0.0]
[1778658734605,50.15,80925.33,2.0,0.0,0.0,0.0]
[1778658739751,50.15,80922.78,2.0,0.0,0.0,0.0]
[1778658745057,50.15,80922.73,2.0,0.0,0.0,0.0]
[1778658750168,50.15,80923.35,2.0,0.0,0.0,0.0]
[1778658755187,50.15,80924.19,2.0,0.0,0.0,0.0]
[1778658760596,50.15,80924.25,2.0,0.0,0.0,0.0]
[1778658765938,50.15,80924.02,2.0,0.0,0.0,0.0]
[1778658770965,50.15,80923.97,2.0,0.0,0.0,0.0]
[1778658776163,50.15,80923.74,2.0,0.0,0.0,0.0]
[1778658781574,50.15,80923.31,2.0,0.0,0.0,0.0]
[1778658786816,50.15,80923.39,2.0,0.0,0.0,0.0]
[1778658792149,50.15,80923.38,2.0,0.0,0.0,0.0]
[1778658797235,50.15,80922.41,2.0,0.0,0.0,0.0]
[1778658802482,50.15,80922.42,2.0,0.0,0.0,0.0]
[1778658807659,50.15,80922.33,2.0,0.0,0.0,0.0]
[1778658813040,50.15,80922.44,2.0,0.0,0.0,0.0]
[1778658818394,50.15,80922.57,2.0,0.0,0.0,0.0]
[1778658823531,50.15,80922.57,2.0,0.0,0.0,0.0]
[1778658828960,50.15,80922.66,2.0,0.0,0.0,0.0]
[1778658834089,50.15,80924.21,2.0,0.0,0.0,0.0]
[1778658839147,50.15,80924.19,2.0,0.0,0.0,0.0]
[1778658844490,50.15,80924.3,2.0,0.0,0.0,0.0]
[1778658849654,50.15,80925.48,2.0,0.0,0.0,0.0]
[1778658854810,50.15,80925.29,2.0,0.0,0.0,0.0]
[1778658860050,50.15,80925.47,2.0,0.0,0.0,0.0]
[1778658865243,50.15,80925.59,2.0,0.0,0.0,0.0]
[1778658870355,50.15,80925.66,2.0,0.0,0.0,0.0]
[1778658875726,50.15,80925.75,2.0,0.0,0.0,0.0]
[1778658880745,50.15,80926.09,2.0,0.0,0.0,0.0]
[1778658885916,50.15,80926.65,2.0,0.0,0.0,0.0]
[1778658890944,50.15,80927.21,2.0,0.0,0.0,0.0]
[1778658895996,50.15,80926.47,2.0,0.0,0.0,0.0]
[1778658901044,50.15,80925.16,2.0,0.0,0.0,0.0]
[1778658906295,50.15,80925.35,2.0,0.0,0.0,0.0]
[1778658911385,50.15,80925.62,2.0,0.0,0.0,0.0]
[1778658916436,50.15,80925.82,2.0,0.0,0.0,0.0]
[1778658921593,50.15,80925.68,2.0,0.0,0.0,0.0]
[1778658926772,50.15,80925.7,2.0,0.0,0.0,0.0]
[1778658932102,50.15,80925.56,2.0,0.0,0.0,0.0]
[1778658937156,50.15,80925.84,2.0,0.0,0.0,0.0]
[1778658942231,50.15,80925.85,2.0,0.0,0.0,0.0]
[1778658947409,50.15,80925.63,2.0,0.0,0.0,0.0]
[1778658952430,50.15,80925.7,2.0,0.0,0.0,0.0]
[1778658957561,50.15,80925.8,2.0,0.0,0.0,0.0]
[1778658962826,50.15,80925.75,2.0,0.0,0.0,0.0]
[1778658967896,50.15,80925.84,2.0,0.0,0.0,0.0]
[1778658973156,50.15,80925.88,2.0,0.0,0.0,0.0]
[1778658978272,50.15,80926.01,2.0,0.0,0.0,0.0]
[1778658983425,50.15,80926.17,2.0,0.0,0.0,0.0]
[1778658988705,50.15,80926.18,2.0,0.0,0.0,0.0]
[1778658994081,50.15,80926.66,2.0,0.0,0.0,0.0]
[1778658999207,50.15,80926.83,2.0,0.0,0.0,0.0]
[1778659004336,50.15,80926.96,2.0,0.0,0.0,0.0]
[1778659009468,50.15,80926.97,2.0,0.0,0.0,0.0]
[1778659014534,50.15,80926.89,2.0,0.0,0.0,0.0]
[1778659019803,50.15,80926.98,2.0,0.0,0.0,0.0]
[1778659024862,50.15,80926.99,2.0,0.0,0.0,0.0]
[1778659030214,50.15,80927.46,2.0,0.0,0.0,0.0]
[1778659035264,50.15,80927.59,2.0,0.0,0.0,0.0]
[1778659040510,50.15,80927.58,2.0,0.0,0.0,0.0]
[1778659045595,50.15,80927.62,2.0,0.0,0.0,0.0]
[1778659050755,50.15,80927.62,2.0,0.0,0.0,0.0]
[1778659055841,50.15,80927.64,2.0,0.0,0.0,0.0]
[1778659060920,50.15,80927.64,2.0,0.0,0.0,0.0]
[1778659066269,50.15,80927.75,2.0,0.0,0.0,0.0]
[1778659071379,50.15,80927.85,2.0,0.0,0.0,0.0]
[1778659076489,50.15,80928.13,2.0,0.0,0.0,0.0]
[1778659081595,50.15,80928.72,2.0,0.0,0.0,0.0]
[1778659086973,50.15,80928.87,2.0,0.0,0.0,0.0]
[1778659092204,50.15,80928.9,2.0,0.0,0.0,0.0]
[1778659097422,50.15,80928.93,2.0,0.0,0.0,0.0]
[1778659102761,50.15,80929.08,2.0,0.0,0.0,0.0]
[1778659107773,50.15,80929.66,2.0,0.0,0.0,0.0]
[1778659112919,50.15,80929.74,2.0,0.0,0.0,0.0]
[1778659118049,50.15,80930.06,2.0,0.0,0.0,0.0]
[1778659123097,50.15,80930.19,2.0,0.0,0.0,0.0]
[1778659128140,50.15,80930.26,2.0,0.0,0.0,0.0]
[1778659133513,50.15,80930.41,2.0,0.0,0.0,0.0]
[1778659138648,50.15,80930.47,2.0,0.0,0.0,0.0]
[1778659143726,50.15,80930.47,2.0,0.0,0.0,0.0]
[1778659148794,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659154006,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659159392,50.15,80930.48,2.0,0.0,0.0,0.0]
[1778659164409,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659169694,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659174911,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659180286,50.15,80930.49,2.0,0.0,0.0,0.0]
[1778659185301,50.15,80930.48,2.0,0.0,0.0,0.0]
[1778659190582,50.15,80930.42,2.0,0.0,0.0,0.0]
[1778659195764,50.15,80930.42,2.0,0.0,0.0,0.0]
[1778659201338,50.15,80930.42,2.0,0.0,0.0,0.0]
[1778659200040,50.15,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,50.15,80930.42,0.0,0.0,0.0,0.0]